{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136551,"rows_kept":136551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757548801288,0.001,4346.2,4346.1,31.78070553]
["bitfinex","ETHUSD",1757548802903,0.001,4346.2,4346.1,0.20640553]
["bitfinex","ETHUSD",1757548803084,0.001,4346.2,4346.1,1.78070553]
["bitfinex","ETHUSD",1757548805190,0.001,4346.2,4346.1,6.20070553]
["bitfinex","ETHUSD",1757548805393,0.236,4346.2,4346.1,4.42]
["bitfinex","ETHUSD",1757548805895,2.1329,4346.2,4346.1,1.765]
["bitfinex","ETHUSD",1757548806195,2.2473,4346.2,4346.1,5.629]
["bitfinex","ETHUSD",1757548806985,1.5939,4346.2,4346.1,5.629]
["bitfinex","ETHUSD",1757548810210,0.001,4346.2,4346.1,6.754]
["bitfinex","ETHUSD",1757548810500,0.001,4346.2,4346.1,5.629]
["bitfinex","ETHUSD",1757548810700,0.236,4346.2,4346.1,5.629]
["bitfinex","ETHUSD",1757548810905,0.236,4346.2,4346.1,1.765]
["bitfinex","ETHUSD",1757548811226,0.6875,4346.2,4346.1,5.628]
["bitfinex","ETHUSD",1757548811367,1.3409,4346.2,4346.1,5.628]
["bitfinex","ETHUSD",1757548811725,1.028,4346.2,4346.1,5.628]
["bitfinex","ETHUSD",1757548813904,1.4795,4346.2,4346.1,5.628]
["bitfinex","ETHUSD",1757548814572,1.028,4346.2,4346.1,5.628]
["bitfinex","ETHUSD",1757548815218,0.236,4346.2,4346.1,5.628]
["bitfinex","ETHUSD",1757548816204,3.09301935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548816403,3.58874976,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548816579,4.92864976,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548816938,5.05773203,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548817214,5.48801711,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548817721,5.48793801,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548818320,3.82594976,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548818514,0.792,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548818722,2.30092511,4346.1,4345.8,4.1687]
["bitfinex","ETHUSD",1757548818919,0.792,4346.0,4345.8,3.864]
["bitfinex","ETHUSD",1757548820320,0.792,4345.9,4345.8,3.864]
["bitfinex","ETHUSD",1757548820620,0.792,4345.9,4345.8,4.1687]
["bitfinex","ETHUSD",1757548821419,0.792,4346.0,4345.8,3.864]
["bitfinex","ETHUSD",1757548821725,0.792,4345.9,4345.8,3.864]
["bitfinex","ETHUSD",1757548821885,3.09301935,4345.9,4345.8,3.864]
["bitfinex","ETHUSD",1757548822334,0.792,4346.0,4345.8,3.864]
["bitfinex","ETHUSD",1757548822834,0.792,4345.9,4345.8,3.864]
["bitfinex","ETHUSD",1757548823296,0.792,4346.0,4345.8,3.864]
["bitfinex","ETHUSD",1757548823900,0.001,4346.2,4345.8,3.864]
["bitfinex","ETHUSD",1757548824426,0.001,4346.2,4345.8,4.7003]
["bitfinex","ETHUSD",1757548824808,0.2902,4345.9,4345.8,3.864]
["bitfinex","ETHUSD",1757548825199,2.59121935,4345.9,4345.8,3.864]
["bitfinex","ETHUSD",1757548826509,0.792,4346.1,4345.8,5.4398]
["bitfinex","ETHUSD",1757548826711,2.173,4346.2,4345.9,1.2711]
["bitfinex","ETHUSD",1757548826924,0.793,4346.2,4345.8,3.864]
["bitfinex","ETHUSD",1757548827112,0.793,4346.2,4346.0,0.8363]
["bitfinex","ETHUSD",1757548827620,2.30187163,4346.2,4346.0,0.8363]
["bitfinex","ETHUSD",1757548827828,3.09291346,4346.1,4346.0,0.8363]
["bitfinex","ETHUSD",1757548827993,0.793,4346.2,4346.0,0.8363]
["bitfinex","ETHUSD",1757548828692,0.793,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548829193,3.09386052,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548829395,0.793,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548829591,0.793,4346.2,4346.1,4.1667]
["bitfinex","ETHUSD",1757548829795,3.09386052,4346.2,4346.1,4.1667]
["bitfinex","ETHUSD",1757548829992,3.09386052,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548830327,3.31266052,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548831497,3.09386052,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548831697,3.09386052,4346.2,4346.1,5.003]
["bitfinex","ETHUSD",1757548832026,3.09386052,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548832234,3.31266052,4346.2,4346.1,3.862]
["bitfinex","ETHUSD",1757548834624,1.0118,4346.2,4345.8,0.002]
["bitfinex","ETHUSD",1757548834827,0.792,4346.0,4345.8,0.002]
["bitfinex","ETHUSD",1757548835026,3.96147997,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548835232,10.51677997,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548835414,11.31506112,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548835952,10.48801723,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548837943,10.46546423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548838276,11.28994881,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548843265,10.46546423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548844681,9.83756423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548847052,12.83756423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548848483,13.46546423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548849378,14.28994881,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757548850959,2.172,4345.4,4345.0,0.002]
["bitfinex","ETHUSD",1757548851292,14.05338199,4345.4,4345.0,0.002]
["bitfinex","ETHUSD",1757548851495,14.27718199,4345.4,4345.0,0.002]
["bitfinex","ETHUSD",1757548853494,14.73878199,4345.4,4345.0,0.002]
["bitfinex","ETHUSD",1757548853696,15.56243151,4345.4,4345.0,0.002]
["bitfinex","ETHUSD",1757548855612,15.56243151,4345.4,4344.7,1.2659]
["bitfinex","ETHUSD",1757548855613,4.47370786,4344.6,4344.1,1.3059]
["bitfinex","ETHUSD",1757548855776,8.33370786,4344.6,4344.1,1.3059]
["bitfinex","ETHUSD",1757548855977,0.792,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548856176,3.09370786,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548856609,6.93115486,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548862307,7.27474478,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548863244,7.77047519,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548863824,7.98534815,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548864332,8.60285868,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548864523,8.60285868,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548864723,8.60285868,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548864918,8.60285868,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548865148,7.98534815,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548865342,7.98534815,4344.6,4344.5,0.3006]
["bitfinex","ETHUSD",1757548865514,8.60475658,4344.6,4344.5,0.3006]
["bitfinex","ETHUSD",1757548865921,8.60475658,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548867256,9.28419041,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548867844,9.28418273,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548868184,9.26162973,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548869875,9.26162973,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548870678,9.26262973,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548871174,8.6432213,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548872175,7.96215911,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548873070,1.05555725,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548873270,4.35473041,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548873490,4.651,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548873672,4.35473041,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548874186,5.14673041,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548874393,4.651,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548874569,5.14673041,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548874745,3.58943827,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548875885,1.28773041,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548876064,0.792,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548881365,0.9064,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548885801,0.883847,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548887402,0.884847,4344.6,4344.5,1.5665]
["bitfinex","ETHUSD",1757548892489,0.884847,4344.6,4344.5,1.1297]
["bitfinex","ETHUSD",1757548896404,1.130847,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548896726,0.884847,4344.6,4344.5,1.1203]
["bitfinex","ETHUSD",1757548896903,0.884847,4344.6,4344.5,1.5552]
["bitfinex","ETHUSD",1757548897621,0.884847,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548897826,0.884847,4344.6,4344.5,1.1203]
["bitfinex","ETHUSD",1757548898037,0.884847,4344.6,4344.5,1.5552]
["bitfinex","ETHUSD",1757548900924,3.43255486,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548901240,5.09850943,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548901438,6.11946808,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548902434,9.97346808,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548902598,5.10716808,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548902793,8.53084652,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548903020,8.34175965,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548903624,4.48775965,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548903849,4.48775965,4344.6,4344.5,1.5552]
["bitfinex","ETHUSD",1757548903850,3.67447679,4344.6,4344.5,1.5552]
["bitfinex","ETHUSD",1757548904141,3.98087679,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548905330,4.00964813,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548907500,9.40678522,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548907706,9.83710678,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548908616,9.8366297,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548908929,9.2649297,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548909319,8.64552127,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548910028,8.26472127,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548910233,4.41072127,4344.6,4344.5,0.002]
["bitfinex","ETHUSD",1757548910538,5.09767246,4344.6,4344.5,1.0603]
["bitfinex","ETHUSD",1757548910726,1.24367246,4344.6,4344.5,1.0603]
["bitfinex","ETHUSD",1757548911036,1.24367246,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548912243,3.54538032,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548912430,1.24367246,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548912826,0.7478857,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548913130,1.24367246,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548913928,0.7478857,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548914127,0.49678676,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548914339,0.1154,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548914943,0.9074,4344.6,4344.5,1.4978]
["bitfinex","ETHUSD",1757548920969,0.001,4344.6,4344.5,6.81102918]
["bitfinex","ETHUSD",1757548921149,0.001,4344.6,4344.5,6.79956084]
["bitfinex","ETHUSD",1757548921648,0.001,4344.6,4344.5,4.58984935]
["bitfinex","ETHUSD",1757548921847,0.7714387,4345.3,4344.6,3.0]
["bitfinex","ETHUSD",1757548922027,0.7714387,4345.3,4344.6,1.1961]
["bitfinex","ETHUSD",1757548922350,0.001,4345.5,4344.8,2.30158546]
["bitfinex","ETHUSD",1757548922530,0.001,4345.5,4344.9,3.852]
["bitfinex","ETHUSD",1757548922746,0.001,4345.5,4344.9,7.34962963]
["bitfinex","ETHUSD",1757548923068,0.001,4345.5,4345.4,0.2997]
["bitfinex","ETHUSD",1757548923629,0.001,4345.5,4345.4,1.0583]
["bitfinex","ETHUSD",1757548924430,0.001,4345.5,4345.1,0.7586]
["bitfinex","ETHUSD",1757548924431,0.793,4345.5,4345.1,0.7586]
["bitfinex","ETHUSD",1757548924740,3.09424415,4345.5,4344.9,3.852]
["bitfinex","ETHUSD",1757548925180,0.792,4345.3,4344.9,3.852]
["bitfinex","ETHUSD",1757548925678,1.0365,4345.0,4344.9,3.852]
["bitfinex","ETHUSD",1757548926247,3.33800118,4345.0,4344.5,3.854]
["bitfinex","ETHUSD",1757548926436,3.33800118,4345.0,4344.5,4.6126]
["bitfinex","ETHUSD",1757548926638,1.0365,4345.0,4344.6,0.7586]
["bitfinex","ETHUSD",1757548926937,3.33799921,4345.0,4344.6,0.7586]
["bitfinex","ETHUSD",1757548927331,0.792,4344.8,4344.5,3.854]
["bitfinex","ETHUSD",1757548927572,3.09364707,4344.8,4344.5,3.854]
["bitfinex","ETHUSD",1757548927752,1.0385,4344.6,4344.5,3.854]
["bitfinex","ETHUSD",1757548928153,0.792,4344.6,4344.5,3.854]
["bitfinex","ETHUSD",1757548929068,0.792,4344.6,4344.5,4.1537]
["bitfinex","ETHUSD",1757548930806,0.9064,4344.6,4344.5,4.1537]
["bitfinex","ETHUSD",1757548931724,0.9064,4344.6,4344.5,5.3498]
["bitfinex","ETHUSD",1757548931879,0.9064,4344.6,4344.5,7.65156084]
["bitfinex","ETHUSD",1757548932073,0.9064,4344.6,4344.5,5.3498]
["bitfinex","ETHUSD",1757548937424,0.1144,4344.6,4344.5,7.65156084]
["bitfinex","ETHUSD",1757548937656,0.792,4344.8,4344.5,5.3498]
["bitfinex","ETHUSD",1757548937835,0.792,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757548938337,0.792,4344.8,4344.7,3.82015488]
["bitfinex","ETHUSD",1757548939556,4.23,4345.3,4344.8,2.30160191]
["bitfinex","ETHUSD",1757548939850,0.8838387,4345.2,4344.9,6.16401058]
["bitfinex","ETHUSD",1757548940018,0.8838387,4345.2,4345.0,1.2224]
["bitfinex","ETHUSD",1757548940218,0.8838387,4345.2,4345.1,1.5185]
["bitfinex","ETHUSD",1757548942362,0.001,4345.5,4345.2,2.30134872]
["bitfinex","ETHUSD",1757548942677,0.001,4345.5,4345.3,6.16279067]
["bitfinex","ETHUSD",1757548942966,0.001,4345.5,4345.4,0.30755695]
["bitfinex","ETHUSD",1757548943135,0.001,4345.5,4345.4,1.52995695]
["bitfinex","ETHUSD",1757548943335,0.001,4345.5,4345.4,3.81978411]
["bitfinex","ETHUSD",1757548944060,0.001,4345.5,4344.8,2.3016011]
["bitfinex","ETHUSD",1757548944061,3.09370786,4344.6,4344.4,0.002]
["bitfinex","ETHUSD",1757548944266,5.67920786,4344.6,4344.4,0.002]
["bitfinex","ETHUSD",1757548944434,6.73399606,4344.6,4344.4,0.002]
["bitfinex","ETHUSD",1757548944823,6.73399606,4344.6,4343.7,0.002]
["bitfinex","ETHUSD",1757548944824,7.47397279,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548945021,14.14876099,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548945243,15.35036099,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548946439,16.17419134,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548946858,14.79419134,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548947586,13.97036099,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548948760,13.75479767,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548948983,13.96903352,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548950654,14.58550737,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548951155,14.37127152,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548951356,14.58525887,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548952308,14.37127152,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548952655,14.4633745,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548954171,13.84690065,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548956865,15.22690065,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548957385,14.70840065,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548957894,14.68583935,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548958196,10.30459784,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548958399,13.94153232,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548958697,14.1553273,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548959696,10.3033273,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548959902,14.1553273,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548960062,14.15226909,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548960267,15.06946909,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548961070,14.55096909,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548963884,14.15226909,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757548964295,6.09429077,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548964512,10.16000201,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548964683,10.44550201,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548964878,11.0301746,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548965584,11.73578009,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548965980,11.7355886,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548966804,13.1155886,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548967378,8.9780886,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548967583,12.63572045,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548967885,13.1280886,4343.5,4343.4,0.002]
["bitfinex","ETHUSD",1757548968507,6.20874378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548968784,7.0431004,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548968985,7.3411004,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548969519,7.95656059,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548970089,7.3411004,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548970289,7.95656059,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548971214,7.5551481,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548972337,8.37897845,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548973231,7.5551481,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548973538,7.2571481,4343.4,4343.3,1.06310001]
["bitfinex","ETHUSD",1757548973738,7.2571481,4343.4,4343.3,0.30860001]
["bitfinex","ETHUSD",1757548973900,7.2571481,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757548974311,3.0944498,4343.2,4343.1,0.4905]
["bitfinex","ETHUSD",1757548974540,9.23276958,4343.2,4343.1,1.245]
["bitfinex","ETHUSD",1757548974739,9.23276958,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548975333,9.23276958,4343.2,4343.1,1.1051]
["bitfinex","ETHUSD",1757548975832,9.21020828,4343.2,4343.1,1.1051]
["bitfinex","ETHUSD",1757548976322,7.97229282,4343.2,4343.1,1.1051]
["bitfinex","ETHUSD",1757548977126,9.21004801,4343.2,4343.1,1.1051]
["bitfinex","ETHUSD",1757548977342,7.97229282,4343.2,4343.1,1.1051]
["bitfinex","ETHUSD",1757548977547,7.97229282,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757548977725,7.97229282,4343.2,4343.1,0.3506]
["bitfinex","ETHUSD",1757548979844,7.97229282,4343.2,4343.1,1.1051]
["bitfinex","ETHUSD",1757548981023,8.22029282,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757548981824,3.07812786,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548982034,0.70607939,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548982228,3.00852919,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548982865,3.58681795,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548983343,4.33475901,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548984528,4.20580143,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548984784,8.06580143,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548984945,8.19475901,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548985455,7.57577553,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548986951,0.62132573,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548987153,2.79481795,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548987354,3.58681795,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548991508,1.28436815,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548992312,3.58681795,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548992806,1.28436815,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548993213,3.58681795,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548993818,1.26006575,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548994293,0.9064,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757548996012,0.1144,4343.2,4343.1,1.5536]
["bitfinex","ETHUSD",1757549005218,0.1154,4343.2,4343.1,3.85610282]
["bitfinex","ETHUSD",1757549005433,0.001,4343.2,4343.1,6.85610282]
["bitfinex","ETHUSD",1757549005642,0.001,4343.2,4343.1,6.97050282]
["bitfinex","ETHUSD",1757549009707,0.001,4343.2,4343.1,36.97050282]
["bitfinex","ETHUSD",1757549010824,0.001,4343.2,4343.1,40.82250282]
["bitfinex","ETHUSD",1757549012506,0.001,4343.2,4343.1,36.97050282]
["bitfinex","ETHUSD",1757549012708,0.001,4343.2,4343.1,40.82250282]
["bitfinex","ETHUSD",1757549016746,0.001,4343.2,4343.1,9.31090282]
["bitfinex","ETHUSD",1757549016923,0.001,4343.2,4343.1,10.34990282]
["bitfinex","ETHUSD",1757549018109,0.001,4343.2,4343.1,7.7312]
["bitfinex","ETHUSD",1757549018442,0.001,4343.2,4343.1,7.0084]
["bitfinex","ETHUSD",1757549019749,0.001,4343.2,4343.1,9.31090282]
["bitfinex","ETHUSD",1757549020311,0.001,4343.2,4343.1,10.34990282]
["bitfinex","ETHUSD",1757549020514,0.001,4343.2,4343.1,10.79000282]
["bitfinex","ETHUSD",1757549027546,0.001,4343.2,4343.1,10.67560282]
["bitfinex","ETHUSD",1757549027721,0.001,4343.2,4343.1,10.79000282]
["bitfinex","ETHUSD",1757549028423,0.001,4343.2,4343.1,40.79000282]
["bitfinex","ETHUSD",1757549030448,0.001,4343.2,4343.1,10.79000282]
["bitfinex","ETHUSD",1757549030815,0.001,4343.2,4343.1,40.79000282]
["bitfinex","ETHUSD",1757549032514,0.001,4344.6,4343.9,2.30207877]
["bitfinex","ETHUSD",1757549032712,0.001,4344.6,4343.9,41.04495506]
["bitfinex","ETHUSD",1757549032939,0.001,4344.6,4343.9,42.49527877]
["bitfinex","ETHUSD",1757549039850,0.001,4344.5,4343.9,42.49527877]
["bitfinex","ETHUSD",1757549041533,0.001,4344.5,4343.9,42.58731308]
["bitfinex","ETHUSD",1757549047271,1e-08,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757549047446,1e-08,4344.4,4344.3,44.6813378]
["bitfinex","ETHUSD",1757549047647,1e-08,4344.4,4344.3,46.24606681]
["bitfinex","ETHUSD",1757549052383,1e-08,4344.4,4344.3,45.79436681]
["bitfinex","ETHUSD",1757549052584,0.21770001,4344.4,4344.3,44.78426681]
["bitfinex","ETHUSD",1757549055175,0.21770001,4344.4,4344.3,41.78426681]
["bitfinex","ETHUSD",1757549055883,0.21770001,4344.4,4344.3,44.78426681]
["bitfinex","ETHUSD",1757549057162,0.21770001,4344.4,4344.3,14.78426681]
["bitfinex","ETHUSD",1757549057374,0.21770001,4344.4,4344.3,44.78426681]
["bitfinex","ETHUSD",1757549059971,1e-08,4344.4,4344.3,45.08206681]
["bitfinex","ETHUSD",1757549060163,1e-08,4344.4,4344.3,46.26926681]
["bitfinex","ETHUSD",1757549061789,0.23100001,4344.4,4344.3,44.78426681]
["bitfinex","ETHUSD",1757549064595,1e-08,4344.4,4344.3,44.78426681]
["bitfinex","ETHUSD",1757549065517,1e-08,4344.4,4344.3,45.08206681]
["bitfinex","ETHUSD",1757549065725,1e-08,4344.4,4344.3,46.26926681]
["bitfinex","ETHUSD",1757549067279,1e-08,4344.4,4344.3,45.83486681]
["bitfinex","ETHUSD",1757549068229,0.23100001,4344.4,4344.3,37.93526681]
["bitfinex","ETHUSD",1757549068440,0.23100001,4344.4,4344.3,41.78326681]
["bitfinex","ETHUSD",1757549068608,0.23100001,4344.4,4344.3,44.78326681]
["bitfinex","ETHUSD",1757549069795,1e-08,4344.4,4344.3,44.78326681]
["bitfinex","ETHUSD",1757549070222,0.23100001,4344.4,4344.3,44.78326681]
["bitfinex","ETHUSD",1757549071798,1e-08,4344.4,4344.3,44.78326681]
["bitfinex","ETHUSD",1757549072396,1e-08,4344.4,4344.3,46.26826681]
["bitfinex","ETHUSD",1757549074121,1e-08,4344.4,4344.3,45.83386681]
["bitfinex","ETHUSD",1757549074343,1e-08,4344.4,4344.3,44.78326681]
["bitfinex","ETHUSD",1757549074546,0.23100001,4344.4,4344.3,40.93526681]
["bitfinex","ETHUSD",1757549074722,0.23100001,4344.4,4344.3,44.78326681]
["bitfinex","ETHUSD",1757549075335,0.23100001,4344.4,4344.3,44.78526681]
["bitfinex","ETHUSD",1757549076825,1e-08,4344.4,4344.3,44.78526681]
["bitfinex","ETHUSD",1757549077547,1e-08,4344.4,4344.3,14.78526681]
["bitfinex","ETHUSD",1757549077739,1e-08,4344.4,4344.3,44.78526681]
["bitfinex","ETHUSD",1757549080672,1e-08,4344.4,4344.3,14.78526681]
["bitfinex","ETHUSD",1757549080871,0.23320001,4344.4,4344.3,44.78526681]
["bitfinex","ETHUSD",1757549082947,0.23320001,4344.4,4344.3,14.78526681]
["bitfinex","ETHUSD",1757549083143,1e-08,4344.4,4344.3,44.78526681]
["bitfinex","ETHUSD",1757549083444,0.23540001,4344.4,4344.3,46.55126681]
["bitfinex","ETHUSD",1757549084532,1e-08,4344.4,4344.3,46.55126681]
["bitfinex","ETHUSD",1757549084937,1e-08,4344.4,4344.3,16.55126681]
["bitfinex","ETHUSD",1757549085138,1e-08,4344.4,4344.3,46.55126681]
["bitfinex","ETHUSD",1757549085689,0.23540001,4344.4,4344.3,46.55126681]
["bitfinex","ETHUSD",1757549085891,1e-08,4344.4,4344.3,46.55126681]
["bitfinex","ETHUSD",1757549088142,1e-08,4344.4,4344.3,41.03226681]
["bitfinex","ETHUSD",1757549088483,0.23540001,4344.4,4344.3,37.18426681]
["bitfinex","ETHUSD",1757549088784,0.23540001,4344.4,4344.3,41.03126681]
["bitfinex","ETHUSD",1757549090581,1e-08,4344.4,4344.3,41.03126681]
["bitfinex","ETHUSD",1757549091284,1e-08,4344.4,4344.3,41.71356681]
["bitfinex","ETHUSD",1757549091729,1e-08,4344.4,4344.3,42.02896681]
["bitfinex","ETHUSD",1757549091860,1e-08,4344.4,4344.3,42.49256681]
["bitfinex","ETHUSD",1757549093046,1e-08,4344.4,4344.3,12.49256681]
["bitfinex","ETHUSD",1757549093277,1e-08,4344.4,4344.3,42.49256681]
["bitfinex","ETHUSD",1757549097281,1e-08,4344.4,4344.3,12.02896681]
["bitfinex","ETHUSD",1757549097484,1e-08,4344.4,4344.3,42.02896681]
["bitfinex","ETHUSD",1757549098253,1e-08,4344.4,4344.3,12.49256681]
["bitfinex","ETHUSD",1757549098470,1e-08,4344.4,4344.3,42.49256681]
["bitfinex","ETHUSD",1757549099300,1e-08,4344.4,4344.3,12.02896681]
["bitfinex","ETHUSD",1757549099501,1e-08,4344.4,4344.3,42.02896681]
["bitfinex","ETHUSD",1757549100304,1e-08,4344.4,4344.3,42.49256681]
["bitfinex","ETHUSD",1757549100689,0.30430001,4344.4,4344.3,37.18426681]
["bitfinex","ETHUSD",1757549100894,0.30430001,4344.4,4344.3,41.03126681]
["bitfinex","ETHUSD",1757549101313,1.86430001,4344.4,4344.2,0.09203199]
["bitfinex","ETHUSD",1757549101512,0.792,4344.1,4343.0,1.766]
["bitfinex","ETHUSD",1757549101807,0.792,4343.6,4343.2,3.848]
["bitfinex","ETHUSD",1757549101972,1.0933,4343.3,4343.2,3.848]
["bitfinex","ETHUSD",1757549102173,0.792,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549102577,1.7624,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549102777,2.16888015,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549102991,4.47132995,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549104206,2.16888015,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549104425,1.7624,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549104787,4.0648498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549104991,1.7624,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549105814,4.0648498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549108136,1.7624,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549108301,4.2502998,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549108498,1.94785,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549108702,1.65495,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549108898,1.27955,4343.2,4343.1,3.889]
["bitfinex","ETHUSD",1757549110223,2.30194668,4344.2,4343.1,4.8867]
["bitfinex","ETHUSD",1757549110423,0.4525,4344.2,4343.3,2.30237399]
["bitfinex","ETHUSD",1757549110623,0.792,4344.1,4343.3,2.30237399]
["bitfinex","ETHUSD",1757549110826,0.2265,4343.4,4343.3,2.30237399]
["bitfinex","ETHUSD",1757549111024,0.2265,4343.4,4343.1,6.87375083]
["bitfinex","ETHUSD",1757549111205,0.2265,4343.4,4343.1,3.889]
["bitfinex","ETHUSD",1757549111615,0.2265,4343.4,4343.1,6.88209883]
["bitfinex","ETHUSD",1757549112032,0.2265,4343.4,4343.1,4.57960853]
["bitfinex","ETHUSD",1757549112402,0.2265,4343.4,4343.1,3.889]
["bitfinex","ETHUSD",1757549112807,1.5351,4343.3,4343.1,0.042]
["bitfinex","ETHUSD",1757549113106,1.08543786,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549113301,1.31413786,4343.2,4343.1,3.057]
["bitfinex","ETHUSD",1757549113919,1.31633786,4343.2,4343.1,3.057]
["bitfinex","ETHUSD",1757549114355,1.08543786,4343.2,4343.1,3.057]
["bitfinex","ETHUSD",1757549116738,1.31853786,4343.2,4343.1,3.057]
["bitfinex","ETHUSD",1757549118329,1.31853786,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549118533,1.31853786,4343.2,4343.1,3.89]
["bitfinex","ETHUSD",1757549119842,1.08543786,4343.2,4343.1,3.89]
["bitfinex","ETHUSD",1757549120627,0.6906769,4344.0,4343.1,4.8714]
["bitfinex","ETHUSD",1757549120879,0.1144,4343.6,4343.1,4.8714]
["bitfinex","ETHUSD",1757549121165,0.1144,4343.6,4343.1,7.62150072]
["bitfinex","ETHUSD",1757549122004,0.1144,4343.6,4343.1,4.8714]
["bitfinex","ETHUSD",1757549122289,0.1144,4343.6,4343.1,3.89]
["bitfinex","ETHUSD",1757549122459,0.48273796,4343.6,4343.1,3.89]
["bitfinex","ETHUSD",1757549122660,0.48273796,4343.6,4343.1,6.19249758]
["bitfinex","ETHUSD",1757549122859,0.48273796,4343.6,4343.1,6.87919758]
["bitfinex","ETHUSD",1757549123076,0.1144,4343.6,4343.2,0.6867]
["bitfinex","ETHUSD",1757549123688,0.1144,4343.6,4343.1,3.89]
["bitfinex","ETHUSD",1757549124471,0.3161,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549124678,0.3161,4343.2,4343.1,3.89]
["bitfinex","ETHUSD",1757549124982,0.4745,4343.2,4343.1,3.89]
["bitfinex","ETHUSD",1757549126291,0.1144,4343.3,4343.1,5.319]
["bitfinex","ETHUSD",1757549126591,0.9064,4343.3,4343.2,1.1343]
["bitfinex","ETHUSD",1757549126996,0.9064,4343.3,4343.2,1.429]
["bitfinex","ETHUSD",1757549127462,0.9064,4343.3,4343.2,0.9814]
["bitfinex","ETHUSD",1757549127663,0.9064,4343.3,4343.1,3.89]
["bitfinex","ETHUSD",1757549127664,0.792,4343.2,4343.1,3.89]
["bitfinex","ETHUSD",1757549128497,0.1144,4343.3,4343.1,3.89]
["bitfinex","ETHUSD",1757549128884,0.9064,4343.3,4343.2,0.9814]
["bitfinex","ETHUSD",1757549129769,0.9064,4343.3,4343.2,1.429]
["bitfinex","ETHUSD",1757549130204,0.9064,4343.3,4343.2,3.7314498]
["bitfinex","ETHUSD",1757549130569,0.1144,4343.3,4343.2,0.9814]
["bitfinex","ETHUSD",1757549130769,0.792,4343.5,4343.2,1.429]
["bitfinex","ETHUSD",1757549131010,0.792,4343.5,4343.3,4.5347]
["bitfinex","ETHUSD",1757549134321,0.1144,4343.6,4343.1,0.042]
["bitfinex","ETHUSD",1757549134322,0.6776,4343.4,4343.1,0.042]
["bitfinex","ETHUSD",1757549134480,0.50467995,4343.3,4343.2,3.848]
["bitfinex","ETHUSD",1757549134680,0.591778,4343.3,4343.2,3.848]
["bitfinex","ETHUSD",1757549138946,0.275678,4343.3,4343.2,5.277]
["bitfinex","ETHUSD",1757549139248,0.275678,4343.3,4343.2,4.8294]
["bitfinex","ETHUSD",1757549139458,0.275678,4343.3,4343.2,3.848]
["bitfinex","ETHUSD",1757549140328,0.1144,4343.3,4343.2,5.277]
["bitfinex","ETHUSD",1757549142624,0.1144,4343.3,4343.2,7.5794498]
["bitfinex","ETHUSD",1757549143026,0.1144,4343.3,4343.2,5.277]
["bitfinex","ETHUSD",1757549146078,0.1154,4343.3,4343.2,5.277]
["bitfinex","ETHUSD",1757549147175,0.1154,4343.3,4343.2,4.8294]
["bitfinex","ETHUSD",1757549148794,0.1154,4343.3,4343.2,5.2636]
["bitfinex","ETHUSD",1757549148956,0.1154,4343.3,4343.2,7.5660498]
["bitfinex","ETHUSD",1757549148957,0.001,4343.3,4343.2,7.5660498]
["bitfinex","ETHUSD",1757549149359,0.001,4343.3,4343.2,5.2636]
["bitfinex","ETHUSD",1757549150371,0.001,4343.3,4343.2,7.5660498]
["bitfinex","ETHUSD",1757549153870,0.001,4343.3,4343.2,4.8294]
["bitfinex","ETHUSD",1757549155009,0.9064,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549155306,1.74239,4343.2,4343.1,3.889]
["bitfinex","ETHUSD",1757549155725,1.37669,4343.2,4343.1,3.889]
["bitfinex","ETHUSD",1757549159403,0.9064,4343.2,4343.1,4.90768689]
["bitfinex","ETHUSD",1757549159617,0.9064,4343.2,4343.1,5.3304]
["bitfinex","ETHUSD",1757549160118,0.9064,4343.2,4343.1,4.8962]
["bitfinex","ETHUSD",1757549160318,0.9064,4343.2,4343.1,4.6041]
["bitfinex","ETHUSD",1757549160618,0.1144,4343.2,4343.1,4.8962]
["bitfinex","ETHUSD",1757549160782,0.001,4343.3,4343.1,5.3304]
["bitfinex","ETHUSD",1757549161124,0.001,4343.3,4343.2,0.7151]
["bitfinex","ETHUSD",1757549161416,0.001,4343.3,4343.1,4.1811]
["bitfinex","ETHUSD",1757549161622,0.001,4343.3,4343.1,4.8962]
["bitfinex","ETHUSD",1757549162520,0.001,4343.3,4343.1,3.889]
["bitfinex","ETHUSD",1757549162888,0.001,4343.3,4343.1,4.6041]
["bitfinex","ETHUSD",1757549165511,0.001,4343.3,4343.1,6.90659731]
["bitfinex","ETHUSD",1757549166631,0.001,4343.3,4343.1,7.34079731]
["bitfinex","ETHUSD",1757549167209,0.001,4343.3,4343.1,5.0383]
["bitfinex","ETHUSD",1757549168151,0.001,4343.3,4343.2,3.3096498]
["bitfinex","ETHUSD",1757549168346,0.001,4343.3,4343.2,3.7438498]
["bitfinex","ETHUSD",1757549169243,0.001,4343.3,4343.2,1.4414]
["bitfinex","ETHUSD",1757549169414,0.001,4343.3,4343.2,1.0072]
["bitfinex","ETHUSD",1757549170833,0.792,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549171012,1.0173,4343.2,4343.1,3.889]
["bitfinex","ETHUSD",1757549171212,0.792,4343.2,4343.1,3.889]
["bitfinex","ETHUSD",1757549172338,3.3174498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549172539,4.11443478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549172845,4.60905923,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549173215,4.11443478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549173752,3.66073478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549174411,4.15507784,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549175255,3.66073478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549177236,3.6895154,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549178248,3.66073478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549179142,4.35163478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549179328,3.66073478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549179529,4.10653478,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549179730,4.60027703,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549180040,4.15447703,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549180439,1.36838498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549180643,3.3275498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549180848,3.8212215,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549181248,3.3275498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549181948,3.3285498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549182158,1.0261,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549182538,1.16167427,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549183064,0.92857427,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549183457,3.23102407,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549184947,3.46412407,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549190597,3.90782407,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549190797,3.46412407,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549193355,8.05665486,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549193599,9.02883525,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549194378,8.81450234,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549195179,8.59040234,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549199904,8.59041942,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549200627,8.59075009,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549201191,4.30105009,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549201404,2.93300491,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549201623,2.93300491,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549201920,7.57100491,4343.2,4343.1,1.0061]
["bitfinex","ETHUSD",1757549202627,7.57100491,4343.2,4343.1,0.6928]
["bitfinex","ETHUSD",1757549202922,0.63055511,4343.2,4343.1,1.0061]
["bitfinex","ETHUSD",1757549203109,4.34098084,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549203324,6.64343064,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549203531,5.13298084,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549203824,4.34098084,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549203989,5.13298084,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549205133,1.28698084,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549205915,3.58943064,4343.2,4343.1,1.4379]
["bitfinex","ETHUSD",1757549206722,3.58943064,4343.2,4343.1,1.0061]
["bitfinex","ETHUSD",1757549207499,3.58943064,4343.2,4343.1,1.4631]
["bitfinex","ETHUSD",1757549208737,1.28698084,4343.2,4343.1,1.4631]
["bitfinex","ETHUSD",1757549209235,3.58943064,4343.2,4343.1,1.4631]
["bitfinex","ETHUSD",1757549210111,1.28698084,4343.2,4343.1,1.4631]
["bitfinex","ETHUSD",1757549214556,3.58943064,4343.2,4343.1,0.6928]
["bitfinex","ETHUSD",1757549215541,3.58943064,4343.2,4343.1,0.9987]
["bitfinex","ETHUSD",1757549215857,1.28698084,4343.2,4343.1,1.4557]
["bitfinex","ETHUSD",1757549216266,3.58943064,4343.2,4343.1,1.4557]
["bitfinex","ETHUSD",1757549217351,3.88933064,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549217555,5.33755752,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549219352,5.03765752,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549221701,5.33755752,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549222197,5.71505752,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549222363,6.05830838,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549222558,5.38090838,4343.2,4343.1,0.9922]
["bitfinex","ETHUSD",1757549222772,3.58943064,4343.2,4343.1,1.4492]
["bitfinex","ETHUSD",1757549222993,3.88933064,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549223490,4.26683064,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549223690,3.88933064,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549224891,7.73433064,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549225073,9.64104762,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549226174,9.34114762,4343.2,4343.1,0.6863]
["bitfinex","ETHUSD",1757549226758,9.34114762,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549227407,9.57774762,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549227568,9.57783897,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549228293,10.01803897,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549228799,9.57783897,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549230994,1.63031889,4343.2,4343.1,0.9922]
["bitfinex","ETHUSD",1757549231300,3.58943064,4343.2,4343.1,1.4492]
["bitfinex","ETHUSD",1757549231996,1.28698084,4343.2,4343.1,1.4492]
["bitfinex","ETHUSD",1757549238972,0.793,4343.2,4343.1,1.4492]
["bitfinex","ETHUSD",1757549240379,0.9074,4343.2,4343.1,1.4492]
["bitfinex","ETHUSD",1757549245586,0.1154,4343.2,4343.1,2.21032948]
["bitfinex","ETHUSD",1757549245792,0.001,4343.2,4343.1,2.21032948]
["bitfinex","ETHUSD",1757549246088,0.001,4343.2,4343.1,4.5128323]
["bitfinex","ETHUSD",1757549246303,0.001,4343.2,4343.1,4.52431919]
["bitfinex","ETHUSD",1757549246906,0.001,4343.2,4343.1,2.21032948]
["bitfinex","ETHUSD",1757549247110,0.001,4343.2,4343.1,4.5128323]
["bitfinex","ETHUSD",1757549247297,0.001,4343.2,4343.1,2.21032948]
["bitfinex","ETHUSD",1757549248993,0.001,4343.2,4343.1,4.5128323]
["bitfinex","ETHUSD",1757549251249,0.001,4343.2,4343.1,2.21032948]
["bitfinex","ETHUSD",1757549251761,0.001,4343.2,4343.1,4.5128323]
["bitfinex","ETHUSD",1757549254208,0.001,4343.2,4343.1,2.21032948]
["bitfinex","ETHUSD",1757549254850,0.001,4343.2,4343.1,6.05332948]
["bitfinex","ETHUSD",1757549255980,0.001,4343.2,4343.1,8.3558323]
["bitfinex","ETHUSD",1757549259280,0.001,4343.2,4343.1,6.05332948]
["bitfinex","ETHUSD",1757549260099,0.001,4343.2,4343.1,5.59632948]
["bitfinex","ETHUSD",1757549260890,0.001,4343.2,4343.1,6.04262948]
["bitfinex","ETHUSD",1757549263374,0.001,4343.2,4343.1,5.2815]
["bitfinex","ETHUSD",1757549265696,0.001,4343.2,4343.1,4.8352]
["bitfinex","ETHUSD",1757549267317,0.001,4343.2,4343.1,5.2758]
["bitfinex","ETHUSD",1757549268119,0.001,4343.2,4343.1,7.57830282]
["bitfinex","ETHUSD",1757549269130,0.001,4343.2,4343.1,5.2758]
["bitfinex","ETHUSD",1757549271521,0.001,4343.2,4343.1,8.34797753]
["bitfinex","ETHUSD",1757549272382,0.001,4343.2,4343.1,0.9922]
["bitfinex","ETHUSD",1757549272687,0.001,4343.2,4343.1,4.5273]
["bitfinex","ETHUSD",1757549273222,0.001,4343.2,4343.1,3.883]
["bitfinex","ETHUSD",1757549273983,1.0335,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549274184,1.4698,4343.2,4343.1,3.883]
["bitfinex","ETHUSD",1757549274483,1.84711611,4343.2,4343.1,3.883]
["bitfinex","ETHUSD",1757549275834,1.4698,4343.2,4343.1,3.883]
["bitfinex","ETHUSD",1757549276196,1.0335,4343.2,4343.1,3.883]
["bitfinex","ETHUSD",1757549279443,1.4698,4343.2,4343.1,3.883]
["bitfinex","ETHUSD",1757549281463,4.42029849,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549281654,5.59681957,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549281854,6.61024637,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549282169,5.99277032,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757549283162,10.37277032,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757549283866,4.47455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757549284058,12.39793149,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757549284253,15.5602145,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757549285263,14.82911718,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757549285473,7.47466187,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757549285770,8.52925559,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757549285935,10.37208239,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757549286337,10.98860887,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757549287367,10.37208239,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757549289049,14.21198072,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757549289647,14.21198072,4342.8,4342.6,0.002]
["bitfinex","ETHUSD",1757549289648,7.5891149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757549289976,10.18104594,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757549290178,11.01044594,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757549291469,11.62575229,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757549296389,15.85575229,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757549297157,3.09498005,4342.2,4341.8,1e-08]
["bitfinex","ETHUSD",1757549297358,11.62547806,4342.2,4341.8,1e-08]
["bitfinex","ETHUSD",1757549297554,12.79792675,4342.2,4341.8,1e-08]
["bitfinex","ETHUSD",1757549298861,12.79792675,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757549300894,12.36912675,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757549301683,12.79598447,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549301882,13.22478447,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549302065,13.92783899,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549302270,13.62712326,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549305279,14.24242961,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549305575,14.24242961,4342.2,4342.1,0.64900001]
["bitfinex","ETHUSD",1757549305576,13.99432961,4342.2,4342.1,0.64900001]
["bitfinex","ETHUSD",1757549305782,13.99432961,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549306305,13.37902326,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549306513,13.99465327,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549306899,13.37902326,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549307095,9.76502326,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549307415,13.60602326,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757549307782,2.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549307979,12.4564237,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549308176,13.04332985,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549308389,12.59582985,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549309407,13.41905581,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549309614,14.13426884,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549310031,14.58176884,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549311617,15.81949238,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549312316,14.58176884,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757549313424,2.172,4341.3,4341.2,0.649]
["bitfinex","ETHUSD",1757549313593,6.75077076,4341.3,4341.2,0.649]
["bitfinex","ETHUSD",1757549313790,9.67644617,4341.3,4341.2,0.9628]
["bitfinex","ETHUSD",1757549314004,9.67644617,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549314201,10.32544617,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549317331,11.14884231,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549317535,10.32544617,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549318324,11.14884231,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549321628,11.14884231,4341.3,4341.2,0.9628]
["bitfinex","ETHUSD",1757549322153,11.14884231,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549323031,7.30784231,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549323221,10.32444617,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549323421,11.14784231,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549324250,10.32444617,4341.3,4341.2,1.398]
["bitfinex","ETHUSD",1757549325979,3.20991055,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549326178,4.26040123,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549326339,4.26040123,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549326544,4.26040123,4341.2,4341.1,0.9816]
["bitfinex","ETHUSD",1757549326845,4.26040123,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549327275,3.97219927,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549327480,7.49948002,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549327780,8.60419927,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549328276,7.98600123,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549328481,12.21600123,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549331348,12.83419927,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549332379,1.84249068,4341.2,4341.1,1.60234]
["bitfinex","ETHUSD",1757549332578,0.05037755,4341.2,4341.1,1.60234]
["bitfinex","ETHUSD",1757549333182,3.1458881,4341.2,4341.1,1.60234]
["bitfinex","ETHUSD",1757549333378,0.84237755,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549333871,3.1458881,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549334393,3.1458881,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549334565,3.17468198,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549334977,3.1458881,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549335672,3.17468198,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549335884,3.17468198,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549336064,3.1458881,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549336472,3.48945415,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549336686,3.76044803,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549338114,3.51824803,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549338778,3.51824803,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549338979,3.48945415,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549341613,3.4390766,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549342996,6.93451055,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549343318,7.1492424,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549344305,7.1492424,4341.2,4341.1,0.9816]
["bitfinex","ETHUSD",1757549344513,7.1492424,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549344691,7.64406931,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549345518,7.64406708,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549346612,7.64406708,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549346818,7.64406708,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549347612,7.64406708,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549347799,7.64406708,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549350031,7.42933523,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549350231,3.59033523,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549350425,7.42933523,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549351702,3.59033523,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549351899,7.42933523,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549353237,7.43033523,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549353933,6.93551055,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549354237,7.64453633,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549354403,7.64453633,4341.2,4341.1,0.8184]
["bitfinex","ETHUSD",1757549354603,7.64453633,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549355307,7.64455185,4341.2,4341.1,1.4544]
["bitfinex","ETHUSD",1757549358938,7.64455185,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549361128,11.87455185,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549362944,11.87451291,4341.2,4341.1,0.3456]
["bitfinex","ETHUSD",1757549363835,11.87451291,4341.2,4341.1,1.4262]
["bitfinex","ETHUSD",1757549364134,12.00228421,4341.2,4341.1,0.9836]
["bitfinex","ETHUSD",1757549364735,12.00228421,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549372371,12.00228421,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549377971,12.00232183,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549378283,8.16432183,4341.2,4341.1,0.9842]
["bitfinex","ETHUSD",1757549378492,12.00132183,4341.2,4341.1,0.9842]
["bitfinex","ETHUSD",1757549378785,12.00132183,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549382331,8.16432183,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549382537,12.00032183,4341.2,4341.1,1.4268]
["bitfinex","ETHUSD",1757549383186,12.00032183,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549383912,7.6698698,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549384120,12.00053788,4341.2,4341.1,0.3462]
["bitfinex","ETHUSD",1757549385589,12.00072425,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549392853,12.00072425,4341.2,4341.1,1.3742]
["bitfinex","ETHUSD",1757549392854,0.8392137,4341.2,4341.1,1.3742]
["bitfinex","ETHUSD",1757549392992,0.71038409,4341.2,4341.1,1.51412]
["bitfinex","ETHUSD",1757549393192,0.001,4341.2,4341.1,1.51412]
["bitfinex","ETHUSD",1757549393393,0.1154,4341.2,4341.1,1.51412]
["bitfinex","ETHUSD",1757549393743,0.001,4341.2,4341.1,3.81768361]
["bitfinex","ETHUSD",1757549394221,0.001,4341.2,4341.1,6.82919702]
["bitfinex","ETHUSD",1757549394425,0.001,4341.2,4341.1,6.81768361]
["bitfinex","ETHUSD",1757549394724,0.001,4341.2,4341.1,6.90980122]
["bitfinex","ETHUSD",1757549400094,0.001,4341.2,4341.1,36.90980122]
["bitfinex","ETHUSD",1757549401522,0.001,4341.2,4341.1,37.12833927]
["bitfinex","ETHUSD",1757549401932,0.001,4341.2,4341.1,10.74380122]
["bitfinex","ETHUSD",1757549402129,0.001,4341.2,4341.1,6.90980122]
["bitfinex","ETHUSD",1757549402429,0.001,4341.2,4341.1,10.74380122]
["bitfinex","ETHUSD",1757549403504,0.001,4341.2,4341.1,10.85820122]
["bitfinex","ETHUSD",1757549410905,0.001,4341.2,4341.1,40.85820122]
["bitfinex","ETHUSD",1757549412917,0.001,4341.2,4341.1,10.85820122]
["bitfinex","ETHUSD",1757549413323,0.001,4341.2,4341.1,41.07673927]
["bitfinex","ETHUSD",1757549413930,0.001,4341.2,4341.1,37.02420122]
["bitfinex","ETHUSD",1757549414132,0.001,4341.2,4341.1,40.85720122]
["bitfinex","ETHUSD",1757549414832,0.001,4341.2,4341.1,39.82080122]
["bitfinex","ETHUSD",1757549415031,0.001,4341.2,4341.1,39.52500122]
["bitfinex","ETHUSD",1757549415733,0.2361,4341.2,4341.1,39.52500122]
["bitfinex","ETHUSD",1757549416320,0.2361,4341.2,4341.1,9.52500122]
["bitfinex","ETHUSD",1757549416647,1.0281,4341.2,4341.1,9.52500122]
["bitfinex","ETHUSD",1757549416845,1.4698,4341.2,4341.1,9.38508122]
["bitfinex","ETHUSD",1757549417744,1.4698,4341.2,4341.1,9.29296361]
["bitfinex","ETHUSD",1757549418068,2.0817,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549418358,2.0817,4341.2,4341.1,3.875]
["bitfinex","ETHUSD",1757549418510,2.28987,4341.2,4341.1,3.875]
["bitfinex","ETHUSD",1757549419461,1.64,4341.2,4341.1,3.875]
["bitfinex","ETHUSD",1757549419764,2.1961,4341.2,4341.1,3.875]
["bitfinex","ETHUSD",1757549420768,4.49961055,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549420936,4.52840443,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549421132,4.49961055,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549421337,5.17991387,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549422705,2.87640332,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549423478,2.1961,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549423898,4.49961055,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549424087,1.1425,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549424253,0.3505,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549424457,0.2361,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549424884,0.6778,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549425065,0.2361,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549427887,1.0281,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549431832,0.793,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549432387,1.0302,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549432753,3.33371055,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549432882,4.71867644,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549435521,5.39295197,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757549440205,9.77495197,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757549440499,7.39512593,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757549443188,7.60875786,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757549443985,10.60875786,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757549444187,4.47766974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549444409,8.34046561,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549444613,10.22073621,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549444818,9.72868598,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549444988,10.22073621,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549445189,10.67306216,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549445426,10.88683159,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549446426,11.50217438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549448897,11.06447438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549449606,10.45257438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549449802,11.02887438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549450020,11.45807438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549450217,6.67637438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549450408,10.51037438,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549452432,9.89503159,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549453500,10.27543159,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549453705,10.85173159,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549456403,10.85188711,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757549456623,10.85188711,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757549456624,11.4672299,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757549457454,15.6972299,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757549457820,15.69726613,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757549458019,15.12096613,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757549459460,8.61222334,4340.9,4340.8,0.9083]
["bitfinex","ETHUSD",1757549459638,7.47804592,4340.9,4340.8,1.343]
["bitfinex","ETHUSD",1757549459833,10.85971997,4340.9,4340.8,1.343]
["bitfinex","ETHUSD",1757549460037,11.65171997,4340.9,4340.8,1.343]
["bitfinex","ETHUSD",1757549461061,3.21012281,4340.8,4340.7,0.002]
["bitfinex","ETHUSD",1757549461372,7.47777588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549461571,14.22231767,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549461727,15.00800951,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549465171,14.43170951,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549465474,13.60956335,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549467477,13.22916335,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549468962,13.22928289,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549469473,9.39528289,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549469671,9.09828289,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549469874,13.7556541,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549470271,13.26360387,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549470474,13.18382848,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549471876,17.41382848,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549473264,17.41394469,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549474143,18.41774469,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549474683,17.41394469,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757549475357,1.382,4340.5,4340.3,0.002]
["bitfinex","ETHUSD",1757549475565,0.792,4340.0,4339.5,1.0089]
["bitfinex","ETHUSD",1757549475751,7.870929,4339.9,4339.5,0.5454]
["bitfinex","ETHUSD",1757549475951,0.792,4339.2,4339.1,0.5854]
["bitfinex","ETHUSD",1757549476177,5.12009582,4339.2,4339.1,1.0489]
["bitfinex","ETHUSD",1757549476374,5.12009582,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549476579,7.42466809,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549476882,8.55348135,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549477187,9.17134378,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549478286,8.55346749,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549480370,8.84256749,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549480563,8.84196876,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549480769,11.84196876,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549481281,12.16921612,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549482832,13.55121612,4339.2,4339.1,0.3562]
["bitfinex","ETHUSD",1757549483007,13.55121612,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549483566,8.33521612,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549483770,11.33880074,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549483971,11.33880074,4339.2,4339.1,0.9016]
["bitfinex","ETHUSD",1757549484273,11.55268825,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757549485667,11.55268825,4339.2,4339.1,0.3562]
["bitfinex","ETHUSD",1757549485975,11.55268825,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549488590,15.78268825,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549489011,11.94868825,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549489213,15.56880074,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549489892,10.86266809,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549490288,11.65466809,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549490517,10.86266809,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549490900,11.65466809,4339.2,4339.1,1.3651]
["bitfinex","ETHUSD",1757549494494,11.65466809,4339.2,4339.1,1.3671]
["bitfinex","ETHUSD",1757549497043,11.16057227,4339.2,4339.1,1.3671]
["bitfinex","ETHUSD",1757549498226,5.022,4339.2,4339.1,1.3671]
["bitfinex","ETHUSD",1757549498433,7.32657227,4339.2,4339.1,1.3671]
["bitfinex","ETHUSD",1757549500247,5.022,4339.2,4339.1,1.3671]
["bitfinex","ETHUSD",1757549500447,0.792,4339.2,4339.1,1.50631]
["bitfinex","ETHUSD",1757549502819,0.792,4339.2,4339.1,1.3671]
["bitfinex","ETHUSD",1757549514420,0.792,4339.2,4339.1,7.50472538]
["bitfinex","ETHUSD",1757549514661,0.1162,4339.8,4339.1,5.2001]
["bitfinex","ETHUSD",1757549514826,0.792,4339.7,4339.2,4.07252745]
["bitfinex","ETHUSD",1757549515025,0.792,4339.7,4339.6,0.29]
["bitfinex","ETHUSD",1757549515425,0.792,4339.7,4339.6,1.2871]
["bitfinex","ETHUSD",1757549516520,1.0267,4339.7,4339.1,0.042]
["bitfinex","ETHUSD",1757549516729,3.09657227,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549517267,4.31967227,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549517463,5.034367,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549518967,8.867367,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549519376,9.36136949,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549520254,9.70450948,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549522677,11.08650948,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549522842,9.70450948,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549523542,4.88520948,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549523771,4.54206949,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549524083,6.92957227,4339.2,4339.1,1.3291]
["bitfinex","ETHUSD",1757549524874,0.49400249,4339.6,4339.1,1.3291]
["bitfinex","ETHUSD",1757549525078,0.792,4339.7,4339.1,0.332]
["bitfinex","ETHUSD",1757549525242,0.792,4339.7,4339.2,0.9971]
["bitfinex","ETHUSD",1757549525446,2.30436477,4339.6,4339.3,0.9971]
["bitfinex","ETHUSD",1757549525679,2.30436477,4339.6,4339.5,0.29]
["bitfinex","ETHUSD",1757549525881,3.09636477,4339.6,4339.5,0.29]
["bitfinex","ETHUSD",1757549527076,0.792,4339.6,4339.5,0.29]
["bitfinex","ETHUSD",1757549527471,0.792,4339.5,4339.3,0.5409]
["bitfinex","ETHUSD",1757549527646,0.792,4339.5,4339.2,0.4562]
["bitfinex","ETHUSD",1757549527974,0.1152,4339.3,4339.1,0.042]
["bitfinex","ETHUSD",1757549528158,0.792,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549528343,0.792,4339.2,4339.1,0.7882]
["bitfinex","ETHUSD",1757549529086,3.09657227,4339.2,4339.1,0.7882]
["bitfinex","ETHUSD",1757549529381,3.91169876,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549529544,5.36558535,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549529741,4.37718535,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549530770,3.82556601,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549532792,5.20756601,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549533098,3.82556601,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549533585,3.59086601,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549533994,3.82766601,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549534312,4.83570173,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549535464,3.59086601,4339.2,4339.1,0.3345]
["bitfinex","ETHUSD",1757549535665,3.59086601,4339.2,4339.1,0.7977]
["bitfinex","ETHUSD",1757549535884,3.09657227,4339.2,4339.1,0.3345]
["bitfinex","ETHUSD",1757549536169,3.09657227,4339.2,4339.1,1.3492]
["bitfinex","ETHUSD",1757549536787,0.792,4339.2,4339.1,1.3492]
["bitfinex","ETHUSD",1757549538008,3.09657227,4339.2,4339.1,1.3492]
["bitfinex","ETHUSD",1757549539317,0.792,4339.2,4339.1,1.3492]
["bitfinex","ETHUSD",1757549540164,3.09657227,4339.2,4339.1,1.3492]
["bitfinex","ETHUSD",1757549540597,9.28310874,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549540915,9.81218398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549541980,14.04218398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549542183,14.65968709,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549542986,16.04168709,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549543183,19.04168709,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549543509,18.42418398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549545517,17.39678398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549554994,17.39606971,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549557019,17.18256971,4339.2,4339.1,0.3345]
["bitfinex","ETHUSD",1757549557220,17.39856971,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549557578,13.56556971,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549557785,17.18256971,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549559307,17.18256971,4339.2,4339.1,1.3492]
["bitfinex","ETHUSD",1757549560221,17.18256971,4339.2,4339.1,0.886]
["bitfinex","ETHUSD",1757549561097,17.18256971,4339.2,4339.1,0.3345]
["bitfinex","ETHUSD",1757549562552,17.18298618,4339.2,4339.1,0.3345]
["bitfinex","ETHUSD",1757549563105,17.18298618,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549564209,17.39648618,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549565208,17.18298618,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549565410,17.18298618,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549565803,11.96798618,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549566037,11.4194506,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549566408,12.03722691,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549566622,12.82922691,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549566823,12.2114506,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549567435,12.82922691,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549569427,8.3784506,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549569626,12.2114506,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549569860,12.82992195,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549570358,12.2114506,4339.2,4339.1,0.9025]
["bitfinex","ETHUSD",1757549571624,12.4179506,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549572163,12.21186398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549573649,12.41836398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549575045,12.21186398,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549575250,12.21186398,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549576777,8.37886398,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549576940,12.21186398,4339.2,4339.1,1.3716]
["bitfinex","ETHUSD",1757549577140,12.21186398,4339.2,4339.1,0.9025]
["bitfinex","ETHUSD",1757549577947,12.21186398,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549578540,12.21186398,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549578837,17.98958641,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549579040,16.95238641,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549581051,16.95306447,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549581769,17.52026447,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549582070,17.99026447,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549583269,16.95306447,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549583886,16.95303215,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549587608,16.95363383,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549591173,16.74713383,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549591809,16.74713383,4339.2,4339.1,0.9025]
["bitfinex","ETHUSD",1757549592806,16.74713383,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549593509,16.74713383,4339.2,4339.1,0.9025]
["bitfinex","ETHUSD",1757549595313,16.74713383,4339.2,4339.1,0.3509]
["bitfinex","ETHUSD",1757549596017,16.74713383,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549596219,16.74713383,4339.2,4339.1,0.358]
["bitfinex","ETHUSD",1757549597384,15.2121114,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549601894,15.2121114,4339.2,4339.1,0.8855]
["bitfinex","ETHUSD",1757549603738,15.2121114,4339.2,4339.1,0.358]
["bitfinex","ETHUSD",1757549605208,15.2121114,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549605412,7.1501114,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549605620,10.9821114,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549606329,11.80707507,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549606638,4.76938264,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549606847,3.80637766,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549607051,4.1501114,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549609225,3.93527781,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549610223,3.80637766,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549610565,3.93534739,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549610742,3.59154407,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549611243,3.93534739,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549611444,3.7205138,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549611912,3.59154407,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549612107,3.7205138,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549612543,3.59154407,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549612748,3.59154407,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549612749,8.20217782,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549612922,13.25510833,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549613253,14.080072,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549613628,13.25510833,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549614355,13.12615161,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549614563,13.25508483,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549616662,12.69368483,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549617867,12.23688483,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549618550,12.23688336,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549622056,16.46688336,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549622530,16.4669342,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549624161,16.2470342,4339.2,4339.1,0.7939]
["bitfinex","ETHUSD",1757549624341,16.2470342,4339.2,4339.1,0.8855]
["bitfinex","ETHUSD",1757549624544,16.2470342,4339.2,4339.1,1.3214]
["bitfinex","ETHUSD",1757549625841,16.2470342,4339.2,4339.1,0.358]
["bitfinex","ETHUSD",1757549626167,16.2470342,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549627132,17.07306474,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549629379,17.07336815,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549629780,13.24136815,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549629973,17.07236815,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549633683,17.07236815,4339.2,4339.1,0.3555]
["bitfinex","ETHUSD",1757549633978,16.57739635,4339.2,4339.1,0.3555]
["bitfinex","ETHUSD",1757549634183,17.07294172,4339.2,4339.1,0.3555]
["bitfinex","ETHUSD",1757549634688,17.07294172,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549636284,17.38474172,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549638697,16.55871118,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549639884,13.24208717,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549640064,17.07308717,4339.2,4339.1,0.3555]
["bitfinex","ETHUSD",1757549640397,16.24691118,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549640620,16.45931118,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549640799,16.92351118,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549641294,16.45931118,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549645894,16.24691118,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549647032,16.24779101,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549650848,16.24779833,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549652672,16.24779833,4339.2,4339.1,1.3317]
["bitfinex","ETHUSD",1757549652673,3.36006782,4339.2,4339.1,1.3317]
["bitfinex","ETHUSD",1757549652955,3.76502419,4339.2,4339.1,1.3317]
["bitfinex","ETHUSD",1757549653158,4.55702419,4339.2,4339.1,1.3317]
["bitfinex","ETHUSD",1757549653459,4.85838804,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549653661,4.82958089,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549653824,6.13327385,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549654033,5.76747385,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549656440,6.59451729,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549657851,6.59435488,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549662217,5.76731144,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549666571,6.59435488,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757549669404,3.09683785,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549669566,8.83729513,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549669902,9.10221352,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549670192,5.27221352,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549670398,7.76680103,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549670595,8.68591104,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549670901,9.91883793,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549672103,10.14093793,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549673991,11.52393793,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549678378,11.52374385,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549680591,11.30164385,4338.7,4338.6,0.2969]
["bitfinex","ETHUSD",1757549680779,11.30164385,4338.7,4338.6,0.8071]
["bitfinex","ETHUSD",1757549680978,11.52374385,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549685943,11.30164385,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549687248,20.97464475,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757549687427,6.09705036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549687633,10.98103135,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549688003,10.98098967,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549688203,12.36688545,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549688603,12.59358545,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549688930,14.38421656,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549689314,15.20945309,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549690119,14.38421656,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549690321,15.20932739,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549692440,14.98262739,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549694854,15.19322739,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757549697139,4.48010349,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549697345,6.99799549,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549697546,6.9691817,4338.2,4338.1,0.30480001]
["bitfinex","ETHUSD",1757549699345,7.79429253,4338.2,4338.1,0.30480001]
["bitfinex","ETHUSD",1757549700569,7.79429253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549701496,8.08849253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549701701,8.55699253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549702205,12.78499253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549702499,12.31649253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549706006,15.78499253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549706173,15.31649253,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549706674,4.2672428,4338.2,4338.1,0.84040001]
["bitfinex","ETHUSD",1757549706868,7.70832205,4338.2,4338.1,1.29750001]
["bitfinex","ETHUSD",1757549707069,2.91584886,4338.2,4338.1,1.29750001]
["bitfinex","ETHUSD",1757549707990,3.70784886,4338.2,4338.1,1.29750001]
["bitfinex","ETHUSD",1757549711232,3.70784886,4338.2,4338.1,0.84040001]
["bitfinex","ETHUSD",1757549711429,10.00640636,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549711585,10.53658882,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549711792,10.06808882,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549712175,9.91753344,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549712676,9.44903344,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549714406,11.65714427,4338.2,4338.1,0.00200001]
["bitfinex","ETHUSD",1757549715506,4.26684511,4338.2,4338.1,0.81740001]
["bitfinex","ETHUSD",1757549715707,7.88083248,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549715906,8.09584511,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549716410,8.92095594,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549716610,8.09584511,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549720312,4.26684511,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549720514,7.88083248,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549720715,8.09584511,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549721341,8.09595428,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549724048,7.55072902,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549724539,3.59264886,4338.2,4338.1,1.26950001]
["bitfinex","ETHUSD",1757549725230,3.59264886,4338.2,4338.1,1.39895001]
["bitfinex","ETHUSD",1757549725828,1.28754537,4338.2,4338.1,1.39895001]
["bitfinex","ETHUSD",1757549726837,0.793,4338.2,4338.1,1.39895001]
["bitfinex","ETHUSD",1757549727004,3.09810349,4338.2,4338.1,1.39895001]
["bitfinex","ETHUSD",1757549727623,0.793,4338.2,4338.1,1.39895001]
["bitfinex","ETHUSD",1757549728538,0.49541938,4338.5,4338.1,1.39895001]
["bitfinex","ETHUSD",1757549728739,0.62064919,4339.2,4338.3,2.30500182]
["bitfinex","ETHUSD",1757549728928,0.001,4339.2,4339.1,0.3045]
["bitfinex","ETHUSD",1757549729109,0.793,4339.2,4339.1,1.2675]
["bitfinex","ETHUSD",1757549729311,0.001,4339.2,4339.1,1.39425]
["bitfinex","ETHUSD",1757549732063,0.001,4339.6,4339.1,1.39425]
["bitfinex","ETHUSD",1757549732267,0.001,4339.6,4339.2,0.97453756]
["bitfinex","ETHUSD",1757549732564,0.793,4339.6,4339.2,0.97453756]
["bitfinex","ETHUSD",1757549732855,0.793,4339.6,4339.5,0.3045]
["bitfinex","ETHUSD",1757549733164,0.793,4339.6,4339.5,1.2675]
["bitfinex","ETHUSD",1757549733366,0.001,4339.6,4339.5,1.39425]
["bitfinex","ETHUSD",1757549733934,0.793,4339.6,4339.5,1.39425]
["bitfinex","ETHUSD",1757549737364,3.09735984,4339.6,4339.5,1.39425]
["bitfinex","ETHUSD",1757549737942,0.793,4339.6,4339.5,1.39425]
["bitfinex","ETHUSD",1757549741261,3.09735984,4339.6,4339.5,1.39425]
["bitfinex","ETHUSD",1757549742216,1.0859,4339.6,4338.9,0.6261]
["bitfinex","ETHUSD",1757549742390,1.0859,4339.6,4338.7,5.596]
["bitfinex","ETHUSD",1757549742391,3.09678473,4338.8,4338.7,5.596]
["bitfinex","ETHUSD",1757549742704,3.09678473,4338.8,4338.7,5.9005]
["bitfinex","ETHUSD",1757549742872,3.09678473,4338.8,4338.7,6.4114]
["bitfinex","ETHUSD",1757549743200,3.09678473,4338.8,4338.7,3.27075]
["bitfinex","ETHUSD",1757549743401,3.38968473,4338.8,4338.7,1.769]
["bitfinex","ETHUSD",1757549743600,0.792,4338.5,4338.2,3.966895]
["bitfinex","ETHUSD",1757549743803,0.792,4338.5,4338.4,0.3045]
["bitfinex","ETHUSD",1757549743990,3.0969441,4338.5,4338.4,0.3045]
["bitfinex","ETHUSD",1757549744186,0.792,4338.6,4338.4,0.8154]
["bitfinex","ETHUSD",1757549744503,0.792,4338.6,4338.5,0.5109]
["bitfinex","ETHUSD",1757549744806,3.09683939,4338.7,4338.5,0.5109]
["bitfinex","ETHUSD",1757549745005,0.001,4339.6,4338.5,1.2732]
["bitfinex","ETHUSD",1757549745190,0.4307,4339.6,4338.8,0.002]
["bitfinex","ETHUSD",1757549745395,0.792,4339.0,4338.8,3.829]
["bitfinex","ETHUSD",1757549745581,2.30467849,4339.0,4338.9,0.8212]
["bitfinex","ETHUSD",1757549745903,3.09667849,4339.0,4338.9,0.8212]
["bitfinex","ETHUSD",1757549747786,0.792,4339.0,4338.9,0.8212]
["bitfinex","ETHUSD",1757549748328,3.09667849,4339.0,4338.9,0.8212]
["bitfinex","ETHUSD",1757549749024,0.792,4339.0,4338.9,0.8212]
["bitfinex","ETHUSD",1757549749228,0.792,4339.0,4338.9,1.783079]
["bitfinex","ETHUSD",1757549753858,0.792,4339.0,4338.9,1.334079]
["bitfinex","ETHUSD",1757549755130,3.09667849,4339.0,4338.9,1.334079]
["bitfinex","ETHUSD",1757549755543,0.792,4339.0,4338.9,1.334079]
["bitfinex","ETHUSD",1757549755739,3.09667849,4339.0,4338.9,1.334079]
["bitfinex","ETHUSD",1757549757967,0.792,4339.0,4338.9,1.334079]
["bitfinex","ETHUSD",1757549758323,3.09667849,4339.0,4338.9,1.334079]
["bitfinex","ETHUSD",1757549758527,3.09667849,4339.0,4338.9,0.512879]
["bitfinex","ETHUSD",1757549758841,3.09673161,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549759167,4.09288087,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549759332,4.39178087,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549759528,4.82148087,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549759866,4.32128087,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549768510,3.59268087,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549768727,3.59268087,4338.9,4338.8,0.8232]
["bitfinex","ETHUSD",1757549768893,3.09673161,4338.9,4338.8,0.8232]
["bitfinex","ETHUSD",1757549770291,3.59240715,4338.9,4338.8,0.8232]
["bitfinex","ETHUSD",1757549770930,3.59240715,4338.9,4338.8,1.2722]
["bitfinex","ETHUSD",1757549771731,3.59240715,4338.9,4338.8,0.8232]
["bitfinex","ETHUSD",1757549773736,1.28767554,4338.9,4338.8,0.8232]
["bitfinex","ETHUSD",1757549773938,0.792,4338.9,4338.8,5.22642]
["bitfinex","ETHUSD",1757549774138,1.0909,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549774312,4.32121098,4338.9,4338.8,3.829]
["bitfinex","ETHUSD",1757549775723,4.82411098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549776260,4.32121098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549783705,3.89151098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549783997,3.89151098,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549783998,1.28787937,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549784204,3.59261098,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549784769,3.59261098,4338.9,4338.8,0.7985]
["bitfinex","ETHUSD",1757549784983,1.28787937,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549785293,1.28787937,4338.9,4338.8,0.92216]
["bitfinex","ETHUSD",1757549785496,1.28787937,4338.9,4338.8,0.12566]
["bitfinex","ETHUSD",1757549785694,3.90201098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549785991,4.35441098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549791188,8.58241098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549791389,8.71160854,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549791595,5.51587937,4338.9,4338.8,0.3114]
["bitfinex","ETHUSD",1757549791794,7.82061098,4338.9,4338.8,0.7985]
["bitfinex","ETHUSD",1757549792979,8.13001098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549794499,7.82061098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549794722,7.82061098,4338.9,4338.8,0.3114]
["bitfinex","ETHUSD",1757549795089,7.82061098,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549795422,8.16534997,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549796118,8.16534997,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549796815,8.16534997,4338.9,4338.8,0.7985]
["bitfinex","ETHUSD",1757549797126,5.86061836,4338.9,4338.8,0.7985]
["bitfinex","ETHUSD",1757549797420,8.16534997,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549797596,8.16535633,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549797786,8.16535633,4338.9,4338.8,0.7985]
["bitfinex","ETHUSD",1757549798188,8.16535633,4338.9,4338.8,0.3114]
["bitfinex","ETHUSD",1757549798426,8.16535633,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757549798839,8.16535633,4338.9,4338.8,0.3114]
["bitfinex","ETHUSD",1757549799348,5.86062472,4338.9,4338.8,0.7985]
["bitfinex","ETHUSD",1757549799641,5.63107937,4338.9,4338.8,1.2366]
["bitfinex","ETHUSD",1757549800010,5.63107937,4338.9,4338.8,1.36141445]
["bitfinex","ETHUSD",1757549800246,1.40307937,4338.9,4338.8,1.36141445]
["bitfinex","ETHUSD",1757549801345,0.9072,4338.9,4338.8,1.36141445]
["bitfinex","ETHUSD",1757549803236,0.9072,4338.9,4338.8,5.18741445]
["bitfinex","ETHUSD",1757549804343,2.30458119,4339.2,4338.8,5.18741445]
["bitfinex","ETHUSD",1757549804344,0.34570357,4339.3,4338.8,5.18741445]
["bitfinex","ETHUSD",1757549804559,1.40344064,4339.2,4338.9,1.44394145]
["bitfinex","ETHUSD",1757549804734,0.9072,4339.2,4339.1,0.3094]
["bitfinex","ETHUSD",1757549805065,1.40344545,4339.2,4339.1,1.2346]
["bitfinex","ETHUSD",1757549805234,1.40344545,4339.2,4339.1,1.98201559]
["bitfinex","ETHUSD",1757549806025,0.9072,4339.2,4339.1,1.98201559]
["bitfinex","ETHUSD",1757549806647,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757549806849,0.001,4339.3,4339.2,7.05161089]
["bitfinex","ETHUSD",1757549807047,0.001,4339.3,4339.2,7.44797227]
["bitfinex","ETHUSD",1757549807270,0.001,4339.3,4339.2,11.96357561]
["bitfinex","ETHUSD",1757549807840,0.001,4339.3,4339.2,11.84985128]
["bitfinex","ETHUSD",1757549808362,0.001,4339.3,4339.2,41.84985128]
["bitfinex","ETHUSD",1757549809272,0.001,4339.3,4339.2,41.96571459]
["bitfinex","ETHUSD",1757549810744,0.001,4339.3,4339.2,38.02385128]
["bitfinex","ETHUSD",1757549810945,0.001,4339.3,4339.2,11.84985128]
["bitfinex","ETHUSD",1757549811160,0.001,4339.3,4339.2,41.9661077]
["bitfinex","ETHUSD",1757549811753,0.001,4339.3,4339.2,47.4931077]
["bitfinex","ETHUSD",1757549813359,0.001,4339.3,4339.2,17.4931077]
["bitfinex","ETHUSD",1757549813583,0.001,4339.3,4339.2,47.4931077]
["bitfinex","ETHUSD",1757549816398,0.001,4339.3,4339.2,17.4931077]
["bitfinex","ETHUSD",1757549816722,0.001,4339.3,4339.2,47.4931077]
["bitfinex","ETHUSD",1757549824012,0.001,4339.3,4339.2,47.58525247]
["bitfinex","ETHUSD",1757549824836,0.001,4339.3,4339.2,46.67475247]
["bitfinex","ETHUSD",1757549825069,0.2865,4339.3,4339.2,40.13622378]
["bitfinex","ETHUSD",1757549825365,0.7539,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549826071,0.2865,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549826295,0.001,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549828031,0.001,4339.3,4339.2,17.01679605]
["bitfinex","ETHUSD",1757549828230,0.001,4339.3,4339.2,17.46799605]
["bitfinex","ETHUSD",1757549830247,0.001,4339.3,4339.2,16.55849605]
["bitfinex","ETHUSD",1757549830642,0.001,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549832648,0.2865,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549834469,0.001,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549835290,0.001,4339.3,4339.2,16.55849605]
["bitfinex","ETHUSD",1757549835652,0.001,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549836180,0.2985,4339.3,4339.2,12.44079605]
["bitfinex","ETHUSD",1757549836390,0.2985,4339.3,4339.2,16.26779605]
["bitfinex","ETHUSD",1757549839998,0.2985,4339.3,4339.2,12.44079605]
["bitfinex","ETHUSD",1757549840301,0.757,4339.3,4339.2,13.15159605]
["bitfinex","ETHUSD",1757549840467,0.757,4339.3,4339.2,16.15159605]
["bitfinex","ETHUSD",1757549840813,0.2985,4339.3,4339.2,16.15159605]
["bitfinex","ETHUSD",1757549843603,0.001,4339.3,4339.2,16.15159605]
["bitfinex","ETHUSD",1757549843790,0.001,4339.3,4339.2,16.90999605]
["bitfinex","ETHUSD",1757549844010,0.001,4339.3,4339.2,17.35539605]
["bitfinex","ETHUSD",1757549844204,0.001,4339.3,4339.2,47.35539605]
["bitfinex","ETHUSD",1757549844722,0.001,4339.3,4339.2,46.90999605]
["bitfinex","ETHUSD",1757549845718,0.001,4339.3,4339.2,47.35539605]
["bitfinex","ETHUSD",1757549847223,0.001,4339.3,4339.2,17.35539605]
["bitfinex","ETHUSD",1757549847528,0.001,4339.3,4339.2,47.35539605]
["bitfinex","ETHUSD",1757549848235,0.001,4339.3,4339.2,17.35539605]
["bitfinex","ETHUSD",1757549848516,0.001,4339.3,4339.2,47.35539605]
["bitfinex","ETHUSD",1757549850185,0.001,4339.3,4339.2,47.47059605]
["bitfinex","ETHUSD",1757549854356,0.001,4339.3,4339.2,17.47059605]
["bitfinex","ETHUSD",1757549854656,0.001,4339.3,4339.2,47.47059605]
["bitfinex","ETHUSD",1757549856457,0.757,4339.3,4339.2,12.44079605]
["bitfinex","ETHUSD",1757549856609,0.757,4339.3,4339.2,16.26579605]
["bitfinex","ETHUSD",1757549858957,1.232,4339.3,4339.2,12.44514477]
["bitfinex","ETHUSD",1757549859653,1.232,4339.3,4339.2,12.353]
["bitfinex","ETHUSD",1757549862125,0.757,4339.3,4339.2,12.353]
["bitfinex","ETHUSD",1757549865652,2.0234,4339.3,4339.2,3.0]
["bitfinex","ETHUSD",1757549865844,2.0234,4339.3,4339.2,6.828]
["bitfinex","ETHUSD",1757549866050,2.0234,4339.3,4339.2,3.828]
["bitfinex","ETHUSD",1757549869168,2.1386,4339.3,4339.2,3.828]
["bitfinex","ETHUSD",1757549870933,4.44311916,4339.3,4339.1,0.002]
["bitfinex","ETHUSD",1757549871263,2.30457227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757549871462,2.30457227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549871665,3.50137227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549874063,1.1968,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549874452,3.50137227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549879581,3.02697227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549880341,3.50137227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549881190,3.02697227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549881537,0.7224,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549881877,3.02697227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549884268,3.50137227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549885467,3.02697227,4339.2,4339.1,3.763]
["bitfinex","ETHUSD",1757549890092,3.02697227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757549890093,8.14817942,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757549890388,9.50237227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757549890786,0.792,4338.7,4338.4,1e-08]
["bitfinex","ETHUSD",1757549890958,3.0969441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549891160,3.4159559,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549891359,4.3225559,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549891570,4.2937441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549891982,4.38596259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549892182,4.41477439,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549894388,3.94037439,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549894897,3.91156259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549895476,5.29456259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549895796,3.91156259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549898295,3.94037439,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549898799,3.91156259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549898991,3.47936259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549899679,3.95256259,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549900468,6.1319441,4338.5,4338.4,0.78920001]
["bitfinex","ETHUSD",1757549900905,6.9239441,4338.5,4338.4,0.78920001]
["bitfinex","ETHUSD",1757549901199,6.9239441,4338.5,4338.4,0.30130001]
["bitfinex","ETHUSD",1757549903571,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549907900,6.9249441,4338.5,4338.4,0.30130001]
["bitfinex","ETHUSD",1757549908132,6.9249441,4338.5,4338.4,0.78920001]
["bitfinex","ETHUSD",1757549913237,6.9249441,4338.5,4338.4,0.30130001]
["bitfinex","ETHUSD",1757549913540,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549913908,7.2132441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549916174,6.9249441,4338.5,4338.4,0.78920001]
["bitfinex","ETHUSD",1757549919433,6.9249441,4338.5,4338.4,0.30130001]
["bitfinex","ETHUSD",1757549920695,6.9249441,4338.5,4338.4,0.78920001]
["bitfinex","ETHUSD",1757549920897,7.2132441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549927991,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549929668,7.2135441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549932103,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549932301,6.9249441,4338.5,4338.4,0.77050001]
["bitfinex","ETHUSD",1757549934467,3.0979441,4338.5,4338.4,0.77050001]
["bitfinex","ETHUSD",1757549936413,3.0979441,4338.5,4338.4,1.20720001]
["bitfinex","ETHUSD",1757549937112,0.9082,4338.5,4338.4,1.20720001]
["bitfinex","ETHUSD",1757549937475,3.2131441,4338.5,4338.4,1.20720001]
["bitfinex","ETHUSD",1757549938918,0.9082,4338.5,4338.4,1.20720001]
["bitfinex","ETHUSD",1757549939072,0.793,4338.5,4338.4,1.20720001]
["bitfinex","ETHUSD",1757549941532,3.3865441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549941733,3.8229441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549943625,4.2906441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549943935,8.5474559,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549944238,8.61086152,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549948826,8.14316152,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549951313,7.70676152,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549951852,3.47876152,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549952216,6.9249441,4338.5,4338.4,0.31050001]
["bitfinex","ETHUSD",1757549952913,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549954753,6.9249441,4338.5,4338.4,0.77050001]
["bitfinex","ETHUSD",1757549954955,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549957945,6.9249441,4338.5,4338.4,0.31530001]
["bitfinex","ETHUSD",1757549958226,6.9249441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549959951,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549961573,6.9249441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549962933,6.9249441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549965391,6.9249441,4338.5,4338.4,0.31530001]
["bitfinex","ETHUSD",1757549965695,3.0979441,4338.5,4338.4,1.23450001]
["bitfinex","ETHUSD",1757549966487,3.0979441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549967093,3.0979441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549967094,3.4101441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549970904,3.4101441,4338.5,4338.4,0.31530001]
["bitfinex","ETHUSD",1757549970905,3.0979441,4338.5,4338.4,0.31530001]
["bitfinex","ETHUSD",1757549971204,3.0979441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549974974,3.0979441,4338.5,4338.4,0.31530001]
["bitfinex","ETHUSD",1757549975174,3.0979441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549978073,3.4101441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549980160,3.0979441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549980344,3.0979441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549980942,3.0979441,4338.5,4338.4,1.23450001]
["bitfinex","ETHUSD",1757549986147,3.0979441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549988443,3.0979441,4338.5,4338.4,1.24720001]
["bitfinex","ETHUSD",1757549990640,3.0979441,4338.5,4338.4,0.78820001]
["bitfinex","ETHUSD",1757549992326,3.4095441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757549998156,3.0979441,4338.5,4338.4,0.76600001]
["bitfinex","ETHUSD",1757549998367,3.0979441,4338.5,4338.4,1.22500001]
["bitfinex","ETHUSD",1757550000168,3.0979441,4338.5,4338.4,0.76600001]
["bitfinex","ETHUSD",1757550000336,3.4095441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757550001272,3.8785441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757550001656,8.2093559,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757550001842,8.1805441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757550003987,8.27275834,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757550007753,8.27275834,4338.5,4337.8,0.025]
["bitfinex","ETHUSD",1757550007754,0.792,4338.2,4337.8,0.025]
["bitfinex","ETHUSD",1757550007954,3.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550008159,10.26467869,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550008357,11.17986291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550014877,11.88064202,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550016586,11.40564202,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550016801,10.93664202,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550017298,12.31964202,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550018399,8.49264202,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550018590,12.31964202,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757550019496,3.00604202,4337.9,4337.8,1.25460001]
["bitfinex","ETHUSD",1757550019702,7.04809478,4337.9,4337.8,1.25460001]
["bitfinex","ETHUSD",1757550019866,6.83304202,4337.9,4337.8,1.25460001]
["bitfinex","ETHUSD",1757550020196,7.62504202,4337.9,4337.8,1.25460001]
["bitfinex","ETHUSD",1757550020396,7.62504202,4337.9,4337.8,1.25660001]
["bitfinex","ETHUSD",1757550024810,6.92426291,4337.9,4337.8,1.25660001]
["bitfinex","ETHUSD",1757550026623,3.09726291,4337.9,4337.8,0.78690001]
["bitfinex","ETHUSD",1757550026946,0.001,4338.4,4337.8,1.25660001]
["bitfinex","ETHUSD",1757550027092,0.1152,4338.2,4337.9,0.9662543]
["bitfinex","ETHUSD",1757550027297,0.1152,4338.2,4338.1,0.2999]
["bitfinex","ETHUSD",1757550027495,0.1152,4338.2,4338.1,0.31145323]
["bitfinex","ETHUSD",1757550027688,0.1152,4338.2,4338.1,1.26615323]
["bitfinex","ETHUSD",1757550028320,0.001,4338.4,4338.1,1.26615323]
["bitfinex","ETHUSD",1757550028612,0.001,4338.4,4338.2,2.7237]
["bitfinex","ETHUSD",1757550029023,0.001,4338.4,4338.3,1.2546]
["bitfinex","ETHUSD",1757550029225,0.001,4338.4,4338.3,1.26615058]
["bitfinex","ETHUSD",1757550029723,0.001,4338.4,4338.3,1.2546]
["bitfinex","ETHUSD",1757550030086,0.001,4338.4,4338.3,3.57120094]
["bitfinex","ETHUSD",1757550030280,0.001,4338.4,4338.3,3.68640094]
["bitfinex","ETHUSD",1757550030677,0.001,4338.4,4338.3,6.67485036]
["bitfinex","ETHUSD",1757550030883,0.001,4338.8,4338.4,5.30499723]
["bitfinex","ETHUSD",1757550031202,0.001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757550031516,0.001,4338.8,4338.7,39.68744723]
["bitfinex","ETHUSD",1757550031720,0.001,4338.8,4338.7,40.74580197]
["bitfinex","ETHUSD",1757550031914,0.001,4338.8,4338.7,40.83795418]
["bitfinex","ETHUSD",1757550032214,0.001,4338.8,4338.7,41.05649061]
["bitfinex","ETHUSD",1757550032812,0.001,4338.8,4338.7,11.05649061]
["bitfinex","ETHUSD",1757550033420,0.001,4338.8,4338.7,41.05649061]
["bitfinex","ETHUSD",1757550034636,0.001,4338.8,4338.7,36.76679006]
["bitfinex","ETHUSD",1757550034810,0.001,4338.8,4338.7,10.59279006]
["bitfinex","ETHUSD",1757550035317,0.001,4338.8,4338.7,40.59279006]
["bitfinex","ETHUSD",1757550036478,0.001,4338.8,4338.7,40.59179006]
["bitfinex","ETHUSD",1757550043023,0.001,4338.8,4338.7,41.05549061]
["bitfinex","ETHUSD",1757550043239,0.001,4338.8,4338.7,11.05549061]
["bitfinex","ETHUSD",1757550043723,0.001,4338.8,4338.7,40.59179006]
["bitfinex","ETHUSD",1757550049629,0.001,4338.8,4338.7,41.05549061]
["bitfinex","ETHUSD",1757550051415,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757550051630,1e-08,4339.3,4339.2,18.83877227]
["bitfinex","ETHUSD",1757550051808,1e-08,4339.3,4339.2,50.06117227]
["bitfinex","ETHUSD",1757550052629,1e-08,4339.3,4339.2,50.15330367]
["bitfinex","ETHUSD",1757550053108,1e-08,4339.3,4339.2,50.8556695]
["bitfinex","ETHUSD",1757550057970,1e-08,4339.3,4339.2,46.5893695]
["bitfinex","ETHUSD",1757550058137,1e-08,4339.3,4339.2,50.8546695]
["bitfinex","ETHUSD",1757550061063,0.29610001,4339.3,4339.2,45.10690367]
["bitfinex","ETHUSD",1757550061378,0.77050001,4339.3,4339.2,45.92990367]
["bitfinex","ETHUSD",1757550061778,0.77050001,4339.3,4339.2,48.92990367]
["bitfinex","ETHUSD",1757550061955,0.29610001,4339.3,4339.2,48.92990367]
["bitfinex","ETHUSD",1757550062362,1e-08,4339.3,4339.2,48.92990367]
["bitfinex","ETHUSD",1757550063071,1e-08,4339.3,4339.2,49.59480367]
["bitfinex","ETHUSD",1757550063407,1e-08,4339.3,4339.2,50.15230367]
["bitfinex","ETHUSD",1757550063712,1e-08,4339.3,4339.2,50.06017227]
["bitfinex","ETHUSD",1757550063862,1e-08,4339.3,4339.2,20.06017227]
["bitfinex","ETHUSD",1757550064183,0.29610001,4339.3,4339.2,18.83777227]
["bitfinex","ETHUSD",1757550064384,0.29610001,4339.3,4339.2,48.83777227]
["bitfinex","ETHUSD",1757550064698,0.77050001,4339.3,4339.2,48.83777227]
["bitfinex","ETHUSD",1757550064892,0.77050001,4339.3,4339.2,18.83777227]
["bitfinex","ETHUSD",1757550065293,0.77050001,4339.3,4339.2,48.83777227]
["bitfinex","ETHUSD",1757550066672,0.29610001,4339.3,4339.2,48.83777227]
["bitfinex","ETHUSD",1757550067759,1e-08,4339.3,4339.2,48.83777227]
["bitfinex","ETHUSD",1757550068598,1e-08,4339.3,4339.2,49.12457227]
["bitfinex","ETHUSD",1757550069673,1e-08,4339.3,4339.2,49.61787227]
["bitfinex","ETHUSD",1757550070101,1e-08,4339.3,4339.2,50.06017227]
["bitfinex","ETHUSD",1757550070407,0.04,4339.9,4339.6,2.30435984]
["bitfinex","ETHUSD",1757550070408,1e-08,4339.8,4339.6,2.30435984]
["bitfinex","ETHUSD",1757550070718,1e-08,4339.8,4339.7,41.43983926]
["bitfinex","ETHUSD",1757550070862,1e-08,4339.8,4339.7,42.65070674]
["bitfinex","ETHUSD",1757550071202,1e-08,4339.8,4339.7,42.76590674]
["bitfinex","ETHUSD",1757550074270,1e-08,4339.8,4339.7,42.32360674]
["bitfinex","ETHUSD",1757550074469,1e-08,4339.8,4339.7,41.83030674]
["bitfinex","ETHUSD",1757550075598,0.00100001,4339.8,4339.7,42.28740674]
["bitfinex","ETHUSD",1757550076101,0.00100001,4339.8,4339.7,42.71850674]
["bitfinex","ETHUSD",1757550076868,0.00100001,4339.8,4339.7,42.28740674]
["bitfinex","ETHUSD",1757550080532,0.00100001,4339.8,4339.7,42.71850674]
["bitfinex","ETHUSD",1757550083730,0.00100001,4339.8,4339.7,42.60330674]
["bitfinex","ETHUSD",1757550084539,1e-08,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757550084751,1e-08,4339.9,4339.8,37.57216162]
["bitfinex","ETHUSD",1757550084928,1e-08,4339.9,4339.8,38.75816162]
["bitfinex","ETHUSD",1757550085424,1e-08,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1757550085752,1e-08,4340.3,4340.2,43.20456663]
["bitfinex","ETHUSD",1757550085922,1e-08,4340.3,4340.2,44.37904128]
["bitfinex","ETHUSD",1757550086259,1e-08,4340.3,4340.2,46.64694925]
["bitfinex","ETHUSD",1757550087560,0.001,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757550087761,0.001,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1757550087925,0.001,4341.6,4341.5,39.96499461]
["bitfinex","ETHUSD",1757550088127,0.3017,4341.6,4341.5,35.83368651]
["bitfinex","ETHUSD",1757550088322,1.2133,4341.6,4340.4,4.068]
["bitfinex","ETHUSD",1757550088522,1.7036,4341.5,4340.6,3.0]
["bitfinex","ETHUSD",1757550088746,0.3007,4340.7,4340.6,3.0]
["bitfinex","ETHUSD",1757550088944,0.3007,4340.7,4339.0,0.8882]
["bitfinex","ETHUSD",1757550088945,0.792,4340.6,4339.9,2.12736709]
["bitfinex","ETHUSD",1757550089135,3.25118078,4340.6,4340.0,3.839]
["bitfinex","ETHUSD",1757550089330,0.792,4340.4,4340.1,3.0]
["bitfinex","ETHUSD",1757550089548,0.792,4340.0,4339.9,1.767]
["bitfinex","ETHUSD",1757550089751,1.0927,4340.0,4339.9,5.609]
["bitfinex","ETHUSD",1757550089957,2.0043,4340.0,4339.9,5.609]
["bitfinex","ETHUSD",1757550090141,4.73928696,4340.0,4339.9,5.609]
["bitfinex","ETHUSD",1757550090315,4.30844746,4340.0,4339.9,1.767]
["bitfinex","ETHUSD",1757550090516,0.792,4339.9,4339.2,1.767]
["bitfinex","ETHUSD",1757550090715,0.3007,4339.3,4339.2,1.767]
["bitfinex","ETHUSD",1757550090960,1.2123,4339.3,4339.2,5.61]
["bitfinex","ETHUSD",1757550092925,1.2123,4339.3,4339.2,5.612]
["bitfinex","ETHUSD",1757550095154,0.7516,4339.3,4339.2,5.612]
["bitfinex","ETHUSD",1757550095522,0.7516,4339.3,4339.2,5.7272]
["bitfinex","ETHUSD",1757550096416,0.3007,4339.3,4339.2,8.83915427]
["bitfinex","ETHUSD",1757550096963,0.7516,4339.3,4339.2,8.83915427]
["bitfinex","ETHUSD",1757550098421,0.3007,4339.3,4339.2,8.83915427]
["bitfinex","ETHUSD",1757550099684,0.4607,4340.0,4339.4,2.30446277]
["bitfinex","ETHUSD",1757550099867,0.9116,4340.3,4339.6,3.0]
["bitfinex","ETHUSD",1757550100069,0.4509,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1757550100379,0.3007,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1757550100564,0.3007,4340.0,4339.9,5.7262]
["bitfinex","ETHUSD",1757550100884,0.7516,4340.0,4339.9,5.7262]
["bitfinex","ETHUSD",1757550102651,0.7516,4340.0,4339.9,1.768]
["bitfinex","ETHUSD",1757550102652,1.2123,4340.0,4339.9,1.768]
["bitfinex","ETHUSD",1757550102859,1.2123,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550103085,1.56393337,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550103399,1.2123,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550103769,0.7516,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550105655,0.3007,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550106748,0.3007,4340.0,4339.9,5.7252]
["bitfinex","ETHUSD",1757550111009,0.792,4340.6,4339.9,8.80649455]
["bitfinex","ETHUSD",1757550111507,1.2588,4340.6,4339.9,6.5023]
["bitfinex","ETHUSD",1757550112002,1.2588,4340.6,4339.9,6.0162]
["bitfinex","ETHUSD",1757550112203,0.311,4340.0,4339.9,5.7252]
["bitfinex","ETHUSD",1757550112506,0.7778,4340.0,4339.9,5.7252]
["bitfinex","ETHUSD",1757550112807,1.2492,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550113372,0.7778,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550118089,0.311,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550120593,0.7778,4340.0,4339.9,5.61]
["bitfinex","ETHUSD",1757550122494,2.0412,4340.0,4339.9,1.768]
["bitfinex","ETHUSD",1757550122706,3.09620055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550122884,3.21140055,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550123086,4.46060055,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550123896,4.48940305,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550124101,4.46060055,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550124297,5.15891485,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550126612,1.103,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550126998,3.87400055,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1757550127206,3.87400055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550129730,1.5698,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550129931,3.87400055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550131108,1.103,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550132401,0.792,4340.1,4339.8,0.027]
["bitfinex","ETHUSD",1757550133116,1.103,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550133904,0.792,4340.1,4339.8,0.318]
["bitfinex","ETHUSD",1757550134106,0.792,4340.1,4339.8,0.8041]
["bitfinex","ETHUSD",1757550135238,0.792,4340.1,4339.8,0.318]
["bitfinex","ETHUSD",1757550135414,4.23,4340.2,4339.9,0.9594]
["bitfinex","ETHUSD",1757550135415,4.3452,4340.2,4339.9,0.9594]
["bitfinex","ETHUSD",1757550135747,0.792,4340.1,4340.0,4.3314]
["bitfinex","ETHUSD",1757550139107,0.792,4340.1,4340.0,4.6201]
["bitfinex","ETHUSD",1757550139306,0.792,4340.1,4340.0,4.1277]
["bitfinex","ETHUSD",1757550139654,0.792,4340.1,4339.8,0.027]
["bitfinex","ETHUSD",1757550139655,1.529,4340.1,4339.8,0.027]
["bitfinex","ETHUSD",1757550139949,0.792,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550140311,2.006,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550140535,4.31020055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550142035,3.83320055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550143207,1.0859,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757550143412,6.534045,4340.2,4339.8,0.3157]
["bitfinex","ETHUSD",1757550143730,0.792,4340.1,4339.8,0.8081]
["bitfinex","ETHUSD",1757550144326,3.09611054,4340.1,4339.8,0.8081]
["bitfinex","ETHUSD",1757550144757,0.792,4340.1,4339.8,0.8081]
["bitfinex","ETHUSD",1757550145662,0.9072,4340.1,4339.9,4.7984]
["bitfinex","ETHUSD",1757550145867,0.9072,4340.1,4340.0,0.7811]
["bitfinex","ETHUSD",1757550146241,0.9072,4340.1,4340.0,1.2481]
["bitfinex","ETHUSD",1757550151264,0.9072,4340.1,4340.0,0.7811]
["bitfinex","ETHUSD",1757550153669,0.9072,4340.1,4340.0,1.2481]
["bitfinex","ETHUSD",1757550155370,0.9072,4340.1,4340.0,0.7811]
["bitfinex","ETHUSD",1757550162620,0.9072,4340.1,4340.0,0.7831]
["bitfinex","ETHUSD",1757550165624,4.3444,4340.7,4340.0,1.92461]
["bitfinex","ETHUSD",1757550165826,0.792,4340.5,4340.1,3.834]
["bitfinex","ETHUSD",1757550166122,0.3106,4340.2,4340.1,3.834]
["bitfinex","ETHUSD",1757550166719,0.792,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550166921,1.2306,4340.1,4340.0,3.837]
["bitfinex","ETHUSD",1757550167124,1.5412,4340.1,4340.0,3.837]
["bitfinex","ETHUSD",1757550167611,1.1026,4340.1,4340.0,3.837]
["bitfinex","ETHUSD",1757550168807,0.792,4340.2,4340.0,3.837]
["bitfinex","ETHUSD",1757550171991,0.792,4340.2,4340.1,1.2042]
["bitfinex","ETHUSD",1757550172214,0.792,4340.2,4340.1,2.11824095]
["bitfinex","ETHUSD",1757550172522,4.23,4340.7,4340.1,2.11824095]
["bitfinex","ETHUSD",1757550172523,0.792,4340.5,4340.1,2.11824095]
["bitfinex","ETHUSD",1757550172720,0.9064,4340.5,4340.2,4.2914]
["bitfinex","ETHUSD",1757550173084,0.9064,4340.5,4340.2,4.2871]
["bitfinex","ETHUSD",1757550173286,0.9064,4340.5,4340.3,0.4574]
["bitfinex","ETHUSD",1757550173522,0.9064,4340.5,4340.4,3.834]
["bitfinex","ETHUSD",1757550177954,3.21028204,4340.5,4340.4,3.834]
["bitfinex","ETHUSD",1757550178556,3.52088204,4340.5,4340.4,3.834]
["bitfinex","ETHUSD",1757550179841,0.792,4340.2,4340.0,0.002]
["bitfinex","ETHUSD",1757550180044,3.12489554,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550180218,3.84529437,4340.1,4340.0,3.58]
["bitfinex","ETHUSD",1757550185765,3.84529437,4340.1,4340.0,3.833]
["bitfinex","ETHUSD",1757550186961,1.5412,4340.1,4340.0,3.833]
["bitfinex","ETHUSD",1757550187165,1.1026,4340.1,4340.0,3.833]
["bitfinex","ETHUSD",1757550187669,3.40669437,4340.1,4340.0,3.833]
["bitfinex","ETHUSD",1757550194160,4.50054512,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550194351,9.19894512,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550194558,9.17014395,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550196591,9.19736502,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550198522,7.32609437,4340.1,4340.0,0.79]
["bitfinex","ETHUSD",1757550198693,5.022,4340.1,4340.0,1.2294]
["bitfinex","ETHUSD",1757550199792,5.1372,4340.1,4340.0,1.2294]
["bitfinex","ETHUSD",1757550203513,0.9072,4340.1,4340.0,1.2294]
["bitfinex","ETHUSD",1757550205526,0.792,4340.6,4340.0,1.2294]
["bitfinex","ETHUSD",1757550205732,0.792,4340.3,4340.1,4.87184]
["bitfinex","ETHUSD",1757550205885,0.792,4340.3,4340.2,1.2274]
["bitfinex","ETHUSD",1757550213428,0.1144,4340.4,4340.2,1.2274]
["bitfinex","ETHUSD",1757550213631,0.9064,4340.4,4340.3,0.9162]
["bitfinex","ETHUSD",1757550213829,0.9064,4340.4,4340.3,1.66511179]
["bitfinex","ETHUSD",1757550214027,0.9064,4340.4,4340.3,1.97631179]
["bitfinex","ETHUSD",1757550215137,0.1144,4340.4,4340.3,3.75583581]
["bitfinex","ETHUSD",1757550215356,0.49561132,4341.2,4340.4,2.30393512]
["bitfinex","ETHUSD",1757550215552,0.4654,4341.3,4340.5,3.828]
["bitfinex","ETHUSD",1757550215722,0.792,4340.9,4340.5,3.828]
["bitfinex","ETHUSD",1757550215921,0.792,4340.9,4340.6,0.4768]
["bitfinex","ETHUSD",1757550216123,0.792,4340.9,4340.7,0.4768]
["bitfinex","ETHUSD",1757550216324,0.792,4340.9,4340.8,3.83]
["bitfinex","ETHUSD",1757550216738,1.1012,4340.9,4340.8,3.83]
["bitfinex","ETHUSD",1757550217256,1.1012,4340.9,4340.4,0.51254066]
["bitfinex","ETHUSD",1757550217558,1.1012,4340.9,4340.5,4.3058]
["bitfinex","ETHUSD",1757550217966,1.1012,4340.9,4340.6,0.4768]
["bitfinex","ETHUSD",1757550218147,0.792,4340.9,4340.7,0.4768]
["bitfinex","ETHUSD",1757550218460,0.792,4340.9,4340.8,3.829]
["bitfinex","ETHUSD",1757550218662,0.792,4340.9,4340.8,4.1402]
["bitfinex","ETHUSD",1757550221461,1.1012,4340.9,4340.8,3.829]
["bitfinex","ETHUSD",1757550221684,0.792,4340.9,4340.8,3.829]
["bitfinex","ETHUSD",1757550222458,1.1012,4340.9,4340.8,3.829]
["bitfinex","ETHUSD",1757550222758,3.40486974,4340.9,4340.8,3.829]
["bitfinex","ETHUSD",1757550223135,0.792,4340.6,4340.3,1.768]
["bitfinex","ETHUSD",1757550223339,0.1144,4340.7,4340.4,3.828]
["bitfinex","ETHUSD",1757550223525,1.1012,4340.5,4340.4,3.828]
["bitfinex","ETHUSD",1757550225469,0.792,4340.4,4340.3,1.768]
["bitfinex","ETHUSD",1757550225630,1.1006,4340.4,4340.3,5.596]
["bitfinex","ETHUSD",1757550226872,3.40453512,4340.4,4340.3,5.596]
["bitfinex","ETHUSD",1757550227569,3.98633512,4340.4,4340.3,5.596]
["bitfinex","ETHUSD",1757550227971,3.98633512,4340.4,4340.0,0.002]
["bitfinex","ETHUSD",1757550227972,3.09609437,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550228171,3.62009219,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550228362,6.25609219,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550228557,10.18722841,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550228778,11.54298989,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550229248,11.4140525,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550232531,21.94009507,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550232723,21.5375193,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550232926,14.97197984,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550234419,15.58928675,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550236216,14.97197984,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550237281,14.54281186,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550239107,25.99500654,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550239814,25.51800654,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550243228,18.60724718,4340.1,4340.0,0.7727]
["bitfinex","ETHUSD",1757550243405,20.58728905,4340.1,4340.0,0.7727]
["bitfinex","ETHUSD",1757550243606,23.07088905,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550243829,22.74628905,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550244025,23.44609437,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550244341,22.97869437,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550245018,25.71400234,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550245521,26.68395516,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550246560,26.20695516,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550247878,25.73955516,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550248236,25.73955516,4340.1,4340.0,0.2876]
["bitfinex","ETHUSD",1757550248237,21.59995516,4340.1,4340.0,0.2876]
["bitfinex","ETHUSD",1757550248438,25.43295516,4340.1,4340.0,0.7727]
["bitfinex","ETHUSD",1757550249973,25.43295516,4340.1,4340.0,0.2876]
["bitfinex","ETHUSD",1757550250177,25.43295516,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550252177,21.59995516,4340.1,4340.0,1.2092]
["bitfinex","ETHUSD",1757550252485,25.43295516,4340.1,4340.0,0.7727]
["bitfinex","ETHUSD",1757550253386,25.56158741,4340.1,4340.0,0.7727]
["bitfinex","ETHUSD",1757550253550,25.56158741,4340.1,4340.0,0.2876]
["bitfinex","ETHUSD",1757550253888,25.56158741,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550254685,25.87018741,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550255249,26.91668854,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550255481,26.60808854,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550256169,25.99078163,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550257660,25.64755227,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550257863,25.99176065,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550258782,25.99176065,4340.1,4340.0,0.2895]
["bitfinex","ETHUSD",1757550260195,26.81172268,4340.1,4340.0,0.2895]
["bitfinex","ETHUSD",1757550262596,26.81172268,4340.1,4340.0,0.002]
["bitfinex","ETHUSD",1757550265370,26.81172268,4340.1,4340.0,0.7568]
["bitfinex","ETHUSD",1757550265690,22.33685268,4340.1,4340.0,1.2077]
["bitfinex","ETHUSD",1757550265896,15.20685268,4340.1,4340.0,1.2077]
["bitfinex","ETHUSD",1757550267285,8.37785268,4340.1,4340.0,1.2077]
["bitfinex","ETHUSD",1757550267462,0.49295282,4340.1,4340.0,1.2077]
["bitfinex","ETHUSD",1757550268403,0.61986628,4340.5,4340.1,2.30405503]
["bitfinex","ETHUSD",1757550268404,0.1144,4340.5,4340.1,2.30405503]
["bitfinex","ETHUSD",1757550268714,0.9064,4340.5,4340.4,0.2875]
["bitfinex","ETHUSD",1757550269091,0.1144,4340.9,4340.4,1.2057]
["bitfinex","ETHUSD",1757550269284,0.792,4340.8,4340.5,0.9182]
["bitfinex","ETHUSD",1757550269484,0.792,4340.8,4340.7,0.2875]
["bitfinex","ETHUSD",1757550269682,0.1144,4340.9,4340.7,0.2875]
["bitfinex","ETHUSD",1757550270007,0.9064,4340.9,4340.8,0.9182]
["bitfinex","ETHUSD",1757550270166,0.9064,4340.9,4340.8,1.2057]
["bitfinex","ETHUSD",1757550270373,0.9064,4340.9,4340.8,1.32627]
["bitfinex","ETHUSD",1757550276889,0.792,4340.9,4340.8,1.32627]
["bitfinex","ETHUSD",1757550277918,0.792,4340.9,4340.8,3.62999281]
["bitfinex","ETHUSD",1757550278080,0.1144,4341.1,4340.8,3.09427]
["bitfinex","ETHUSD",1757550278415,0.792,4341.3,4340.9,7.05186343]
["bitfinex","ETHUSD",1757550278619,0.1154,4341.4,4341.2,0.2875]
["bitfinex","ETHUSD",1757550278816,0.001,4341.4,4341.3,3.23316876]
["bitfinex","ETHUSD",1757550278989,0.001,4341.4,4341.3,3.50915748]
["bitfinex","ETHUSD",1757550279195,0.001,4341.4,4341.3,4.19529212]
["bitfinex","ETHUSD",1757550280217,1.1051,4341.4,4341.3,0.68613464]
["bitfinex","ETHUSD",1757550280423,0.792,4341.3,4340.9,3.831]
["bitfinex","ETHUSD",1757550280619,0.793,4341.4,4341.0,0.4673]
["bitfinex","ETHUSD",1757550280788,0.793,4341.4,4341.0,0.4509]
["bitfinex","ETHUSD",1757550281120,0.793,4341.4,4341.1,0.4673]
["bitfinex","ETHUSD",1757550282285,0.001,4341.4,4341.1,0.4673]
["bitfinex","ETHUSD",1757550283218,0.792,4341.1,4340.9,3.831]
["bitfinex","ETHUSD",1757550283723,0.792,4341.2,4340.9,3.831]
["bitfinex","ETHUSD",1757550285629,0.792,4341.3,4340.9,3.831]
["bitfinex","ETHUSD",1757550285834,0.792,4341.3,4340.9,4.7917]
["bitfinex","ETHUSD",1757550286039,0.64486628,4342.8,4341.3,30.0]
["bitfinex","ETHUSD",1757550286254,0.025,4342.8,4341.5,3.0]
["bitfinex","ETHUSD",1757550286535,0.025,4342.8,4342.7,0.3075]
["bitfinex","ETHUSD",1757550286737,0.025,4342.8,4342.7,6.54769407]
["bitfinex","ETHUSD",1757550287037,0.025,4342.8,4342.7,6.8872]
["bitfinex","ETHUSD",1757550287239,0.025,4342.8,4342.7,7.11072]
["bitfinex","ETHUSD",1757550287536,0.025,4342.8,4342.7,9.8786349]
["bitfinex","ETHUSD",1757550287883,0.025,4342.8,4342.7,10.49982897]
["bitfinex","ETHUSD",1757550288105,0.025,4342.8,4342.7,9.8786349]
["bitfinex","ETHUSD",1757550290326,0.025,4342.8,4342.7,9.9930349]
["bitfinex","ETHUSD",1757550296650,0.1144,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757550296834,0.025,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757550297038,0.025,4343.8,4343.7,8.23568477]
["bitfinex","ETHUSD",1757550297347,0.025,4343.8,4343.7,9.19638477]
["bitfinex","ETHUSD",1757550300645,0.025,4343.8,4343.7,6.8942]
["bitfinex","ETHUSD",1757550300815,0.025,4343.8,4343.7,5.624]
["bitfinex","ETHUSD",1757550300816,1.5551,4343.8,4343.7,5.624]
["bitfinex","ETHUSD",1757550302813,2.007,4343.8,4343.7,5.623]
["bitfinex","ETHUSD",1757550303336,1.5551,4343.8,4343.7,5.623]
["bitfinex","ETHUSD",1757550303540,1.1275,4343.8,4343.7,5.623]
["bitfinex","ETHUSD",1757550303850,1.5551,4343.8,4343.7,5.623]
["bitfinex","ETHUSD",1757550306723,1.6695,4343.8,4343.7,5.623]
["bitfinex","ETHUSD",1757550308164,1.2419,4343.8,4343.7,5.623]
["bitfinex","ETHUSD",1757550309329,3.97163177,4343.8,4343.7,1.767]
["bitfinex","ETHUSD",1757550309530,5.59607025,4343.8,4343.7,5.621]
["bitfinex","ETHUSD",1757550309862,2.61450942,4343.8,4343.7,5.621]
["bitfinex","ETHUSD",1757550310159,2.16260942,4343.8,4343.7,5.621]
["bitfinex","ETHUSD",1757550311061,1.73500942,4343.8,4343.7,5.621]
["bitfinex","ETHUSD",1757550314265,2.16260942,4343.8,4343.7,5.619]
["bitfinex","ETHUSD",1757550314975,4.46474119,4343.8,4343.7,5.619]
["bitfinex","ETHUSD",1757550315826,0.792,4343.3,4343.1,0.1144]
["bitfinex","ETHUSD",1757550316027,0.792,4343.1,4343.0,1.766]
["bitfinex","ETHUSD",1757550316343,1.28510942,4343.1,4343.0,5.9065]
["bitfinex","ETHUSD",1757550316957,1.28510942,4343.1,4343.0,6.3932]
["bitfinex","ETHUSD",1757550317151,1.28510942,4343.1,4343.0,2.5412]
["bitfinex","ETHUSD",1757550317366,0.49310942,4343.1,4343.0,6.3932]
["bitfinex","ETHUSD",1757550317573,0.49310942,4343.1,4343.0,7.49112]
["bitfinex","ETHUSD",1757550317769,0.49310942,4343.1,4343.0,9.79367583]
["bitfinex","ETHUSD",1757550319261,0.792,4343.6,4343.0,9.79367583]
["bitfinex","ETHUSD",1757550319532,0.792,4343.4,4343.1,0.4867]
["bitfinex","ETHUSD",1757550319742,0.026,4343.8,4343.2,3.852]
["bitfinex","ETHUSD",1757550319743,0.49578309,4343.3,4343.2,3.852]
["bitfinex","ETHUSD",1757550319938,0.79188309,4343.3,4343.2,3.852]
["bitfinex","ETHUSD",1757550320135,0.792,4343.2,4343.0,1.766]
["bitfinex","ETHUSD",1757550320365,4.36018591,4343.1,4343.0,1.766]
["bitfinex","ETHUSD",1757550320534,4.36018591,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550320875,2.05768309,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550323467,1.58388309,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550323969,1.58380056,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550324379,3.39060282,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550324564,3.86440282,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550325956,1.2025,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550328391,0.9064,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550330087,0.9064,4343.1,4343.0,5.9065]
["bitfinex","ETHUSD",1757550330386,0.9064,4343.1,4343.0,6.3932]
["bitfinex","ETHUSD",1757550330756,0.9064,4343.1,4343.0,5.9065]
["bitfinex","ETHUSD",1757550330958,0.9064,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550331594,1.2025,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550334225,1.2035,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550334812,3.50600282,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550335126,1.2035,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550335485,3.50600282,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757550335798,3.50600282,4343.1,4343.0,1.766]
["bitfinex","ETHUSD",1757550335996,3.50600282,4343.1,4343.0,5.612]
["bitfinex","ETHUSD",1757550336401,3.50600282,4343.1,4342.8,0.002]
["bitfinex","ETHUSD",1757550336402,4.04070927,4343.1,4342.8,0.002]
["bitfinex","ETHUSD",1757550336585,3.09460885,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550337008,3.39070885,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550337288,3.86450885,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550339621,5.04411066,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550339924,7.37796141,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550340123,11.43924576,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550340516,12.40359429,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550341230,11.65445555,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550342225,11.43924576,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550342723,14.43924576,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550342923,14.78335077,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757550343425,7.47782095,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550343625,12.3801382,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550343836,13.6049382,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550344193,14.22389321,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550345325,14.22375678,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550345532,14.62173706,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550346135,14.00278205,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550346325,13.87376553,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550347237,13.65883633,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550347535,13.87351739,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550348953,13.65883633,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550351948,10.04175198,4342.5,4342.4,1.22320001]
["bitfinex","ETHUSD",1757550352135,9.54580123,4342.5,4342.4,1.22320001]
["bitfinex","ETHUSD",1757550352335,9.54580123,4342.5,4342.4,0.75190001]
["bitfinex","ETHUSD",1757550352935,6.49280123,4342.5,4342.4,0.75190001]
["bitfinex","ETHUSD",1757550353129,10.33880123,4342.5,4342.4,1.22320001]
["bitfinex","ETHUSD",1757550354224,10.83300915,4342.5,4342.4,1.22320001]
["bitfinex","ETHUSD",1757550354867,15.06300915,4342.5,4342.4,1.22320001]
["bitfinex","ETHUSD",1757550355484,15.06300915,4342.5,4342.4,0.75190001]
["bitfinex","ETHUSD",1757550359696,15.06300915,4342.5,4342.4,1.22320001]
["bitfinex","ETHUSD",1757550360096,15.06300915,4342.5,4342.4,0.75190001]
["bitfinex","ETHUSD",1757550360401,15.06100915,4342.5,4342.4,0.28670001]
["bitfinex","ETHUSD",1757550360552,15.37540915,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550363299,15.59024949,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550366332,16.33829464,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550367534,15.71933963,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757550367917,1.383,4342.1,4341.8,1e-08]
["bitfinex","ETHUSD",1757550368093,2.175,4341.0,4340.8,0.027]
["bitfinex","ETHUSD",1757550368290,3.09593512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550368592,7.47594222,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550368805,11.48942674,4340.4,4340.3,0.2887]
["bitfinex","ETHUSD",1757550369005,11.70450559,4340.4,4340.3,0.2887]
["bitfinex","ETHUSD",1757550369239,12.45354468,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550369420,11.70450559,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550370035,10.66222189,4340.4,4340.3,0.7539]
["bitfinex","ETHUSD",1757550370335,10.44714304,4340.4,4340.3,1.2252]
["bitfinex","ETHUSD",1757550370697,9.95293512,4340.4,4340.3,1.2252]
["bitfinex","ETHUSD",1757550371587,10.64882011,4340.4,4340.3,1.2252]
["bitfinex","ETHUSD",1757550371827,10.44714304,4340.4,4340.3,1.2252]
["bitfinex","ETHUSD",1757550372039,6.09593512,4340.4,4340.3,1.2252]
["bitfinex","ETHUSD",1757550372198,9.95193512,4340.4,4340.3,1.2252]
["bitfinex","ETHUSD",1757550373296,9.95193512,4340.4,4340.3,0.7539]
["bitfinex","ETHUSD",1757550375800,6.95193512,4340.4,4340.3,1.2176]
["bitfinex","ETHUSD",1757550376236,3.09593512,4340.4,4340.3,1.2176]
["bitfinex","ETHUSD",1757550376434,6.94993512,4340.4,4340.3,1.2176]
["bitfinex","ETHUSD",1757550378133,1.767,4341.0,4340.3,1.34356]
["bitfinex","ETHUSD",1757550378436,0.1144,4340.4,4340.3,0.41466]
["bitfinex","ETHUSD",1757550378735,0.49392448,4341.2,4340.3,0.41466]
["bitfinex","ETHUSD",1757550378954,0.1144,4341.0,4340.4,0.92]
["bitfinex","ETHUSD",1757550379096,0.1144,4341.0,4340.5,0.92]
["bitfinex","ETHUSD",1757550379298,0.1144,4341.0,4340.9,0.3113]
["bitfinex","ETHUSD",1757550379596,0.1144,4341.0,4340.9,1.2313]
["bitfinex","ETHUSD",1757550380101,0.9064,4341.0,4340.9,1.2313]
["bitfinex","ETHUSD",1757550382458,4.23,4341.6,4340.9,1.35443]
["bitfinex","ETHUSD",1757550382747,4.23,4341.6,4341.0,1.0344]
["bitfinex","ETHUSD",1757550382906,5.022,4341.6,4341.5,0.3113]
["bitfinex","ETHUSD",1757550383107,5.022,4341.6,4341.5,1.2313]
["bitfinex","ETHUSD",1757550384040,0.025,4341.8,4341.5,1.35443]
["bitfinex","ETHUSD",1757550384243,0.025,4341.8,4341.6,0.92]
["bitfinex","ETHUSD",1757550384762,0.025,4341.8,4341.7,0.3113]
["bitfinex","ETHUSD",1757550385227,0.025,4341.8,4341.7,1.2313]
["bitfinex","ETHUSD",1757550388040,0.3344,4341.8,4341.3,0.4563]
["bitfinex","ETHUSD",1757550388237,0.3344,4341.8,4341.2,3.855]
["bitfinex","ETHUSD",1757550388238,0.792,4341.7,4341.2,3.855]
["bitfinex","ETHUSD",1757550388402,0.025,4341.8,4341.4,0.4563]
["bitfinex","ETHUSD",1757550388602,2.32820609,4341.8,4341.4,0.4563]
["bitfinex","ETHUSD",1757550390358,0.792,4341.6,4341.4,0.4563]
["bitfinex","ETHUSD",1757550391257,0.792,4341.5,4341.0,0.92]
["bitfinex","ETHUSD",1757550391569,3.09593512,4340.4,4340.1,0.04]
["bitfinex","ETHUSD",1757550391933,3.40533512,4340.4,4340.1,0.04]
["bitfinex","ETHUSD",1757550393188,1.1014,4340.4,4340.1,0.04]
["bitfinex","ETHUSD",1757550393342,0.792,4340.4,4340.3,0.7696]
["bitfinex","ETHUSD",1757550394165,3.09593512,4340.4,4340.3,0.7696]
["bitfinex","ETHUSD",1757550394530,3.09593512,4340.4,4340.3,0.3133]
["bitfinex","ETHUSD",1757550395563,0.792,4340.4,4340.3,0.3133]
["bitfinex","ETHUSD",1757550395862,0.792,4340.4,4340.3,1.2333]
["bitfinex","ETHUSD",1757550396427,2.26098036,4341.5,4340.3,1.36083]
["bitfinex","ETHUSD",1757550396662,2.30351917,4341.2,4340.4,0.92]
["bitfinex","ETHUSD",1757550396913,0.792,4341.1,4340.5,0.92]
["bitfinex","ETHUSD",1757550397067,0.792,4341.1,4341.0,0.3113]
["bitfinex","ETHUSD",1757550398297,2.30356361,4341.1,4341.0,0.3113]
["bitfinex","ETHUSD",1757550398464,2.30363794,4341.0,4340.6,0.92]
["bitfinex","ETHUSD",1757550398659,3.21003794,4341.0,4340.7,0.4563]
["bitfinex","ETHUSD",1757550402402,0.3094,4340.8,4340.3,0.002]
["bitfinex","ETHUSD",1757550402588,0.1144,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550402904,0.9064,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550404701,1.2158,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550409406,3.51973512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550409618,3.96333512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550410387,0.9064,4340.4,4340.3,1.2589]
["bitfinex","ETHUSD",1757550410990,2.30367927,4340.9,4340.3,1.50412916]
["bitfinex","ETHUSD",1757550411194,0.1144,4340.7,4340.4,0.9521]
["bitfinex","ETHUSD",1757550411399,0.1144,4340.7,4340.6,0.3048]
["bitfinex","ETHUSD",1757550411920,0.9064,4340.7,4340.6,0.3048]
["bitfinex","ETHUSD",1757550412590,3.21017588,4340.7,4340.6,0.3048]
["bitfinex","ETHUSD",1757550414089,0.9064,4340.7,4340.6,0.3048]
["bitfinex","ETHUSD",1757550415220,0.792,4340.6,4340.5,0.4951]
["bitfinex","ETHUSD",1757550415418,3.09582896,4340.6,4340.5,0.4951]
["bitfinex","ETHUSD",1757550415599,3.09582896,4340.6,4340.3,0.002]
["bitfinex","ETHUSD",1757550415798,3.09582896,4340.6,4340.3,0.4971]
["bitfinex","ETHUSD",1757550416610,1.0826,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550416812,3.38653512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550418134,3.83013512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550418747,1.0826,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757550418955,0.792,4340.8,4340.3,0.8019]
["bitfinex","ETHUSD",1757550419237,0.792,4340.6,4340.4,0.96362163]
["bitfinex","ETHUSD",1757550419445,0.792,4340.6,4340.5,1.2569]
["bitfinex","ETHUSD",1757550425154,0.792,4340.6,4340.5,0.7999]
["bitfinex","ETHUSD",1757550425916,0.792,4340.6,4340.5,1.2569]
["bitfinex","ETHUSD",1757550428048,0.792,4340.6,4340.5,0.7999]
["bitfinex","ETHUSD",1757550428785,0.792,4340.6,4340.5,4.6529]
["bitfinex","ETHUSD",1757550429062,0.792,4340.6,4340.5,5.1099]
["bitfinex","ETHUSD",1757550429366,0.792,4340.6,4340.5,4.6529]
["bitfinex","ETHUSD",1757550431040,0.792,4340.6,4340.5,5.1099]
["bitfinex","ETHUSD",1757550431452,0.001,4340.8,4340.5,7.64194759]
["bitfinex","ETHUSD",1757550431666,0.001,4340.8,4340.6,0.01152004]
["bitfinex","ETHUSD",1757550431882,0.001,4340.8,4340.6,3.26744045]
["bitfinex","ETHUSD",1757550432064,0.001,4340.8,4340.7,0.3048]
["bitfinex","ETHUSD",1757550432388,0.001,4340.8,4340.7,1.2569]
["bitfinex","ETHUSD",1757550435859,0.001,4340.8,4340.7,2.20941363]
["bitfinex","ETHUSD",1757550436076,0.001,4340.8,4340.7,4.6160708]
["bitfinex","ETHUSD",1757550436645,0.001,4340.8,4340.7,4.62758951]
["bitfinex","ETHUSD",1757550436840,0.001,4340.8,4340.7,4.6160708]
["bitfinex","ETHUSD",1757550437840,0.001,4340.8,4340.7,4.62758951]
["bitfinex","ETHUSD",1757550440300,0.001,4340.8,4340.7,7.51318951]
["bitfinex","ETHUSD",1757550440447,0.001,4340.8,4340.7,7.5016708]
["bitfinex","ETHUSD",1757550440848,0.001,4340.8,4340.7,11.3516708]
["bitfinex","ETHUSD",1757550441198,0.001,4340.8,4340.7,41.3516708]
["bitfinex","ETHUSD",1757550442103,0.001,4340.8,4340.7,41.5917716]
["bitfinex","ETHUSD",1757550448914,0.001,4340.8,4340.7,41.3516708]
["bitfinex","ETHUSD",1757550450281,0.001,4340.8,4340.7,41.4660708]
["bitfinex","ETHUSD",1757550451003,0.001,4340.8,4340.7,41.4640708]
["bitfinex","ETHUSD",1757550451823,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757550452009,1e-08,4341.8,4341.7,16.44024527]
["bitfinex","ETHUSD",1757550452201,1e-08,4341.8,4341.7,17.76234527]
["bitfinex","ETHUSD",1757550452412,1e-08,4341.8,4341.7,47.76234527]
["bitfinex","ETHUSD",1757550452618,1e-08,4341.8,4341.7,50.03025324]
["bitfinex","ETHUSD",1757550452820,1e-08,4341.8,4341.7,49.91585324]
["bitfinex","ETHUSD",1757550457445,1e-08,4341.8,4341.7,45.63195324]
["bitfinex","ETHUSD",1757550457598,1e-08,4341.8,4341.7,49.47895324]
["bitfinex","ETHUSD",1757550457800,1e-08,4341.8,4341.7,45.63195324]
["bitfinex","ETHUSD",1757550457998,1e-08,4341.8,4341.7,49.47995324]
["bitfinex","ETHUSD",1757550459636,0.00100001,4341.8,4341.7,49.47995324]
["bitfinex","ETHUSD",1757550460628,0.00100001,4341.8,4341.7,19.47995324]
["bitfinex","ETHUSD",1757550460875,0.00100001,4341.8,4341.7,48.70715324]
["bitfinex","ETHUSD",1757550460999,0.30850001,4341.8,4341.7,48.70715324]
["bitfinex","ETHUSD",1757550461608,0.00100001,4341.8,4341.7,48.70715324]
["bitfinex","ETHUSD",1757550462006,0.30850001,4341.8,4341.7,48.70715324]
["bitfinex","ETHUSD",1757550462535,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757550462831,0.001,4342.3,4342.2,39.16047887]
["bitfinex","ETHUSD",1757550463033,0.3085,4342.3,4342.2,39.26338005]
["bitfinex","ETHUSD",1757550464943,0.001,4342.3,4342.2,39.26338005]
["bitfinex","ETHUSD",1757550465119,0.001,4342.3,4342.2,40.48298005]
["bitfinex","ETHUSD",1757550465303,0.001,4342.3,4342.2,41.42397497]
["bitfinex","ETHUSD",1757550465802,0.001,4342.3,4342.2,42.11232066]
["bitfinex","ETHUSD",1757550466226,0.3099,4342.3,4342.2,40.89272066]
["bitfinex","ETHUSD",1757550466704,0.3099,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550466924,0.777,4342.3,4342.2,36.35837497]
["bitfinex","ETHUSD",1757550467234,0.777,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550469156,0.3099,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550476966,0.001,4342.3,4342.2,40.50727497]
["bitfinex","ETHUSD",1757550477268,0.001,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550477470,0.3099,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550478371,0.001,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550479537,0.3099,4342.3,4342.2,40.20437497]
["bitfinex","ETHUSD",1757550480548,0.001,4342.3,4342.2,40.99017497]
["bitfinex","ETHUSD",1757550480772,0.001,4342.3,4342.2,41.42397497]
["bitfinex","ETHUSD",1757550483641,1e-08,4342.9,4342.3,3.0]
["bitfinex","ETHUSD",1757550483880,1e-08,4342.9,4342.6,2.3027421]
["bitfinex","ETHUSD",1757550484186,1e-08,4342.9,4342.8,5.71996187]
["bitfinex","ETHUSD",1757550484388,1e-08,4342.9,4342.8,35.41706187]
["bitfinex","ETHUSD",1757550484706,0.77600001,4342.9,4342.8,9.25806187]
["bitfinex","ETHUSD",1757550484882,1.25600001,4342.9,4342.8,9.25906187]
["bitfinex","ETHUSD",1757550485239,0.30890001,4342.9,4342.8,10.59184227]
["bitfinex","ETHUSD",1757550485435,0.77600001,4342.9,4342.8,10.59184227]
["bitfinex","ETHUSD",1757550486170,0.30890001,4342.9,4342.8,10.59184227]
["bitfinex","ETHUSD",1757550487756,0.77600001,4342.9,4342.8,10.59184227]
["bitfinex","ETHUSD",1757550488160,1.25600001,4342.9,4342.8,4.4471804]
["bitfinex","ETHUSD",1757550488502,1.25600001,4342.9,4342.8,6.9564]
["bitfinex","ETHUSD",1757550488678,1.25600001,4342.9,4342.8,9.25906187]
["bitfinex","ETHUSD",1757550489680,1.25600001,4342.9,4342.8,6.9564]
["bitfinex","ETHUSD",1757550490348,1.25600001,4342.9,4342.8,9.25906187]
["bitfinex","ETHUSD",1757550491116,1.25600001,4342.9,4342.8,6.84]
["bitfinex","ETHUSD",1757550492616,1.25042501,4342.9,4342.8,6.84]
["bitfinex","ETHUSD",1757550493584,0.30332501,4342.9,4342.8,6.84]
["bitfinex","ETHUSD",1757550493785,0.77042501,4342.9,4342.8,6.84]
["bitfinex","ETHUSD",1757550493984,0.77042501,4342.9,4342.8,9.14266187]
["bitfinex","ETHUSD",1757550494182,0.77042501,4342.9,4342.8,6.84]
["bitfinex","ETHUSD",1757550494923,0.77042501,4342.9,4342.8,9.14266187]
["bitfinex","ETHUSD",1757550496022,0.77142501,4342.9,4342.8,9.14266187]
["bitfinex","ETHUSD",1757550496202,0.77142501,4342.9,4342.8,6.84]
["bitfinex","ETHUSD",1757550496521,0.77142501,4342.9,4342.8,9.14266187]
["bitfinex","ETHUSD",1757550496923,0.30432501,4342.9,4342.8,9.14266187]
["bitfinex","ETHUSD",1757550498436,0.30432501,4342.9,4342.8,9.25706187]
["bitfinex","ETHUSD",1757550499527,0.001,4342.9,4342.8,9.25706187]
["bitfinex","ETHUSD",1757550500429,0.3139,4342.9,4342.8,9.25706187]
["bitfinex","ETHUSD",1757550500587,0.001,4342.9,4342.8,9.56646187]
["bitfinex","ETHUSD",1757550500794,0.001,4342.9,4342.8,11.91727228]
["bitfinex","ETHUSD",1757550501516,0.001,4342.9,4342.8,41.91727228]
["bitfinex","ETHUSD",1757550507240,1.2548,4342.9,4342.8,5.36201041]
["bitfinex","ETHUSD",1757550507552,1.2548,4342.9,4342.8,6.25706187]
["bitfinex","ETHUSD",1757550507916,1.2548,4342.9,4342.8,3.9544]
["bitfinex","ETHUSD",1757550508117,1.2548,4342.9,4342.8,6.25706187]
["bitfinex","ETHUSD",1757550511515,1.23177365,4342.9,4342.8,0.1144]
["bitfinex","ETHUSD",1757550511772,1.23177365,4342.9,4342.8,3.839]
["bitfinex","ETHUSD",1757550511929,0.792,4342.8,4342.7,1.766]
["bitfinex","ETHUSD",1757550512123,2.0458,4342.8,4342.7,5.605]
["bitfinex","ETHUSD",1757550513538,1.5658,4342.8,4342.7,5.605]
["bitfinex","ETHUSD",1757550514829,0.3129,4342.8,4342.7,5.605]
["bitfinex","ETHUSD",1757550515054,0.001,4342.9,4342.7,7.90766902]
["bitfinex","ETHUSD",1757550515235,0.001,4342.9,4342.8,0.01149139]
["bitfinex","ETHUSD",1757550515438,0.001,4342.9,4342.8,2.31415326]
["bitfinex","ETHUSD",1757550515642,0.3139,4342.9,4342.8,2.31415326]
["bitfinex","ETHUSD",1757550515848,0.3139,4342.9,4342.7,7.90771336]
["bitfinex","ETHUSD",1757550516224,0.3139,4342.9,4342.7,5.605]
["bitfinex","ETHUSD",1757550516431,0.3139,4342.9,4342.7,7.90770892]
["bitfinex","ETHUSD",1757550516828,0.3139,4342.9,4342.7,5.605]
["bitfinex","ETHUSD",1757550518069,0.3139,4342.9,4342.7,7.90771475]
["bitfinex","ETHUSD",1757550518454,0.001,4342.9,4342.8,2.62355326]
["bitfinex","ETHUSD",1757550518678,0.001,4342.9,4342.8,6.67915326]
["bitfinex","ETHUSD",1757550518824,0.001,4342.9,4342.8,6.66766187]
["bitfinex","ETHUSD",1757550520235,0.001,4342.9,4342.8,36.66766187]
["bitfinex","ETHUSD",1757550520559,0.001,4342.9,4342.8,38.93556984]
["bitfinex","ETHUSD",1757550523431,0.3139,4342.9,4342.8,41.52496984]
["bitfinex","ETHUSD",1757550523663,0.3139,4342.9,4342.8,11.52496984]
["bitfinex","ETHUSD",1757550524057,0.001,4342.9,4342.8,11.52496984]
["bitfinex","ETHUSD",1757550524245,0.001,4342.9,4342.8,11.83436984]
["bitfinex","ETHUSD",1757550524447,0.001,4342.9,4342.8,12.31216984]
["bitfinex","ETHUSD",1757550524633,0.001,4342.9,4342.8,12.77556984]
["bitfinex","ETHUSD",1757550525484,0.001,4342.9,4342.8,42.77556984]
["bitfinex","ETHUSD",1757550529391,0.001,4342.9,4342.8,42.31216984]
["bitfinex","ETHUSD",1757550529606,0.001,4342.9,4342.8,12.75266984]
["bitfinex","ETHUSD",1757550529782,0.001,4342.9,4342.8,42.75266984]
["bitfinex","ETHUSD",1757550530986,0.001,4342.9,4342.8,42.31216984]
["bitfinex","ETHUSD",1757550531186,0.001,4342.9,4342.8,42.31416984]
["bitfinex","ETHUSD",1757550531803,0.001,4342.9,4342.8,42.75466984]
["bitfinex","ETHUSD",1757550533477,0.001,4342.9,4342.8,38.47416984]
["bitfinex","ETHUSD",1757550533676,0.001,4342.9,4342.8,42.31116984]
["bitfinex","ETHUSD",1757550536831,0.3085,4342.9,4342.8,7.68696984]
["bitfinex","ETHUSD",1757550537137,0.7535,4342.9,4342.8,9.25606187]
["bitfinex","ETHUSD",1757550537710,0.001,4342.9,4342.8,9.56316187]
["bitfinex","ETHUSD",1757550537897,0.001,4342.9,4342.8,9.25606187]
["bitfinex","ETHUSD",1757550538098,0.3085,4342.9,4342.8,9.25606187]
["bitfinex","ETHUSD",1757550538649,0.001,4342.9,4342.8,11.90313413]
["bitfinex","ETHUSD",1757550539209,0.001,4342.9,4342.8,11.46263413]
["bitfinex","ETHUSD",1757550539441,0.001,4342.9,4342.8,11.90313413]
["bitfinex","ETHUSD",1757550539746,0.3085,4342.9,4342.8,10.66813413]
["bitfinex","ETHUSD",1757550539900,0.7535,4342.9,4342.8,3.9554]
["bitfinex","ETHUSD",1757550540095,1.2298,4342.9,4342.8,0.1164]
["bitfinex","ETHUSD",1757550540400,2.0218,4342.9,4342.8,3.842]
["bitfinex","ETHUSD",1757550542658,0.001,4342.9,4342.8,6.57765273]
["bitfinex","ETHUSD",1757550542824,0.001,4342.9,4342.8,7.88792714]
["bitfinex","ETHUSD",1757550543023,0.001,4342.9,4342.8,8.32842714]
["bitfinex","ETHUSD",1757550543241,0.001,4342.9,4342.8,38.32842714]
["bitfinex","ETHUSD",1757550543441,0.001,4342.9,4342.8,37.88792714]
["bitfinex","ETHUSD",1757550543665,0.001,4342.9,4342.8,38.32842714]
["bitfinex","ETHUSD",1757550544976,0.001,4342.9,4342.8,37.88792714]
["bitfinex","ETHUSD",1757550545138,0.001,4342.9,4342.8,38.32842714]
["bitfinex","ETHUSD",1757550549037,0.001,4342.9,4342.8,8.32842714]
["bitfinex","ETHUSD",1757550549265,0.001,4342.9,4342.8,38.32842714]
["bitfinex","ETHUSD",1757550551165,0.001,4342.9,4342.8,37.88792714]
["bitfinex","ETHUSD",1757550554489,0.7535,4342.9,4342.8,7.09342714]
["bitfinex","ETHUSD",1757550556481,0.3085,4342.9,4342.8,7.09342714]
["bitfinex","ETHUSD",1757550557298,0.001,4342.9,4342.8,7.86322714]
["bitfinex","ETHUSD",1757550557507,0.001,4342.9,4342.8,8.29352714]
["bitfinex","ETHUSD",1757550558575,0.001,4342.9,4342.8,38.29352714]
["bitfinex","ETHUSD",1757550559394,0.001,4342.9,4342.8,41.29352714]
["bitfinex","ETHUSD",1757550560482,0.001,4342.9,4342.8,11.29352714]
["bitfinex","ETHUSD",1757550560680,0.001,4342.9,4342.8,41.29352714]
["bitfinex","ETHUSD",1757550563196,0.001,4342.9,4342.8,11.29352714]
["bitfinex","ETHUSD",1757550563396,0.001,4342.9,4342.8,41.29352714]
["bitfinex","ETHUSD",1757550564105,0.001,4342.9,4342.8,11.29352714]
["bitfinex","ETHUSD",1757550564274,0.001,4342.9,4342.8,41.29352714]
["bitfinex","ETHUSD",1757550573323,0.001,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1757550573499,0.001,4343.4,4343.3,39.61136836]
["bitfinex","ETHUSD",1757550573686,0.001,4343.4,4343.3,40.91438412]
["bitfinex","ETHUSD",1757550575422,0.001,4343.4,4343.3,40.48408412]
["bitfinex","ETHUSD",1757550575581,0.001,4343.4,4343.3,40.91438412]
["bitfinex","ETHUSD",1757550575982,0.001,4343.4,4343.3,41.59074997]
["bitfinex","ETHUSD",1757550576421,0.001,4343.4,4343.3,41.16044997]
["bitfinex","ETHUSD",1757550576716,0.001,4343.4,4343.3,41.59074997]
["bitfinex","ETHUSD",1757550580038,0.04,4344.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1757550580039,1e-08,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1757550580240,1e-08,4343.9,4343.8,41.24875025]
["bitfinex","ETHUSD",1757550580417,1e-08,4343.9,4343.8,42.01855025]
["bitfinex","ETHUSD",1757550580608,0.31420001,4343.9,4343.8,41.24875025]
["bitfinex","ETHUSD",1757550581716,0.31420001,4343.9,4343.8,11.24875025]
["bitfinex","ETHUSD",1757550581899,0.31420001,4343.9,4343.8,41.24875025]
["bitfinex","ETHUSD",1757550582739,0.77700001,4343.9,4343.8,37.41275025]
["bitfinex","ETHUSD",1757550582945,0.77800001,4343.9,4343.8,41.24975025]
["bitfinex","ETHUSD",1757550585218,0.00100001,4343.9,4343.8,41.24975025]
["bitfinex","ETHUSD",1757550586121,0.00100001,4343.9,4343.8,42.01405025]
["bitfinex","ETHUSD",1757550586322,0.00100001,4343.9,4343.8,42.44495025]
["bitfinex","ETHUSD",1757550586524,0.00100001,4343.9,4343.8,42.01405025]
["bitfinex","ETHUSD",1757550586723,0.00100001,4343.9,4343.8,42.44495025]
["bitfinex","ETHUSD",1757550587814,0.00100001,4343.9,4343.8,42.01405025]
["bitfinex","ETHUSD",1757550589359,0.00100001,4343.9,4343.8,42.44495025]
["bitfinex","ETHUSD",1757550590221,0.00100001,4343.9,4343.8,42.01405025]
["bitfinex","ETHUSD",1757550590445,0.00100001,4343.9,4343.8,42.44495025]
["bitfinex","ETHUSD",1757550592761,0.00100001,4343.9,4343.8,42.01405025]
["bitfinex","ETHUSD",1757550592940,0.00100001,4343.9,4343.8,42.44495025]
["bitfinex","ETHUSD",1757550595460,0.00100001,4343.9,4343.8,42.01405025]
["bitfinex","ETHUSD",1757550597469,0.00100001,4343.9,4343.8,41.24975025]
["bitfinex","ETHUSD",1757550597780,0.30320001,4343.9,4343.8,41.24875025]
["bitfinex","ETHUSD",1757550598237,0.00100001,4343.9,4343.8,41.24875025]
["bitfinex","ETHUSD",1757550599764,0.30320001,4343.9,4343.8,41.24875025]
["bitfinex","ETHUSD",1757550600973,0.30320001,4343.9,4343.8,41.25075025]
["bitfinex","ETHUSD",1757550602081,1.23360001,4343.9,4343.8,34.41475025]
["bitfinex","ETHUSD",1757550602380,1.23360001,4343.9,4343.8,41.02053177]
["bitfinex","ETHUSD",1757550603073,0.75830001,4343.9,4343.8,41.02053177]
["bitfinex","ETHUSD",1757550603270,0.00100001,4343.9,4343.8,42.10133177]
["bitfinex","ETHUSD",1757550603440,0.00100001,4343.9,4343.8,44.36923974]
["bitfinex","ETHUSD",1757550603643,0.00100001,4343.9,4343.8,44.60934054]
["bitfinex","ETHUSD",1757550603870,0.00100001,4343.9,4343.8,46.90834054]
["bitfinex","ETHUSD",1757550606084,0.00100001,4343.9,4343.8,46.47744054]
["bitfinex","ETHUSD",1757550606586,0.00100001,4343.9,4343.8,46.90834054]
["bitfinex","ETHUSD",1757550608882,0.00100001,4343.9,4343.8,46.47744054]
["bitfinex","ETHUSD",1757550609173,0.00100001,4343.9,4343.8,16.47744054]
["bitfinex","ETHUSD",1757550609395,0.00100001,4343.9,4343.8,46.47744054]
["bitfinex","ETHUSD",1757550610278,0.00100001,4343.9,4343.8,46.90834054]
["bitfinex","ETHUSD",1757550610483,0.00100001,4343.9,4343.8,46.66823974]
["bitfinex","ETHUSD",1757550610680,0.00100001,4343.9,4343.8,46.23733974]
["bitfinex","ETHUSD",1757550611483,0.00100001,4343.9,4343.8,46.66823974]
["bitfinex","ETHUSD",1757550611803,0.00100001,4343.9,4343.8,46.23733974]
["bitfinex","ETHUSD",1757550613180,0.00100001,4343.9,4343.8,46.78263974]
["bitfinex","ETHUSD",1757550614769,0.30320001,4343.9,4343.8,41.75143974]
["bitfinex","ETHUSD",1757550614971,0.76730001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550615425,0.30320001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550615976,0.76730001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550616176,0.76730001,4343.9,4343.8,15.58843974]
["bitfinex","ETHUSD",1757550616419,0.76730001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550616782,0.30320001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550616981,0.76730001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550617818,0.30320001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550618201,0.30320001,4343.9,4343.8,41.75143974]
["bitfinex","ETHUSD",1757550618485,1.24730001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550622484,0.76730001,4343.9,4343.8,45.58843974]
["bitfinex","ETHUSD",1757550623998,0.76730001,4343.9,4343.8,41.75143974]
["bitfinex","ETHUSD",1757550624200,1.24730001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550626226,0.76730001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550626757,1.24730001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550626962,0.76730001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550628963,1.24730001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550629929,0.76730001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550631079,0.30320001,4343.9,4343.8,7.90613177]
["bitfinex","ETHUSD",1757550631234,1.24730001,4343.9,4343.8,1.768]
["bitfinex","ETHUSD",1757550631426,2.16403001,4343.9,4343.8,1.768]
["bitfinex","ETHUSD",1757550631627,2.16403001,4343.9,4343.8,5.604]
["bitfinex","ETHUSD",1757550633069,0.30320001,4343.9,4343.8,7.90613177]
["bitfinex","ETHUSD",1757550633379,0.00100001,4343.9,4343.8,8.20193177]
["bitfinex","ETHUSD",1757550633563,0.00100001,4343.9,4343.8,8.66223177]
["bitfinex","ETHUSD",1757550633767,0.00100001,4343.9,4343.8,12.60180665]
["bitfinex","ETHUSD",1757550633939,0.00100001,4343.9,4343.8,13.07110665]
["bitfinex","ETHUSD",1757550636252,0.00100001,4343.9,4343.8,43.07110665]
["bitfinex","ETHUSD",1757550637263,0.00100001,4343.9,4343.8,42.60180665]
["bitfinex","ETHUSD",1757550639644,0.29460001,4343.9,4343.8,11.84570665]
["bitfinex","ETHUSD",1757550639877,0.75870001,4343.9,4343.8,11.84570665]
["bitfinex","ETHUSD",1757550640474,0.29460001,4343.9,4343.8,11.84570665]
["bitfinex","ETHUSD",1757550641041,0.00100001,4343.9,4343.8,11.96010665]
["bitfinex","ETHUSD",1757550641809,0.29460001,4343.9,4343.8,11.96010665]
["bitfinex","ETHUSD",1757550643769,1.23870001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550644105,0.29460001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550644910,0.00100001,4343.9,4343.8,11.02053177]
["bitfinex","ETHUSD",1757550647293,0.00100001,4343.9,4343.8,11.70713177]
["bitfinex","ETHUSD",1757550647508,0.00100001,4343.9,4343.8,13.20293615]
["bitfinex","ETHUSD",1757550647683,0.00100001,4343.9,4343.8,12.71393615]
["bitfinex","ETHUSD",1757550647890,0.00100001,4343.9,4343.8,13.20293615]
["bitfinex","ETHUSD",1757550648199,0.00100001,4343.9,4343.8,13.67063615]
["bitfinex","ETHUSD",1757550648908,0.00100001,4343.9,4343.8,13.20293615]
["bitfinex","ETHUSD",1757550653193,0.74930001,4343.9,4343.8,12.40193615]
["bitfinex","ETHUSD",1757550653388,0.31020001,4343.9,4343.8,10.90613177]
["bitfinex","ETHUSD",1757550653796,0.00100001,4343.9,4343.8,11.70713177]
["bitfinex","ETHUSD",1757550656699,0.00100001,4343.9,4343.8,12.17483177]
["bitfinex","ETHUSD",1757550657294,0.00100001,4343.9,4343.8,12.28923177]
["bitfinex","ETHUSD",1757550660150,0.00100001,4343.9,4343.8,11.82153177]
["bitfinex","ETHUSD",1757550660430,0.00100001,4343.9,4343.8,13.78571962]
["bitfinex","ETHUSD",1757550660834,0.00100001,4343.9,4343.8,13.31801962]
["bitfinex","ETHUSD",1757550661013,0.00100001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550661217,0.31020001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550661419,0.00100001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550662804,0.31020001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550663005,0.74930001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550663631,0.31020001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550664244,0.00100001,4343.9,4343.8,12.51701962]
["bitfinex","ETHUSD",1757550664548,0.00100001,4343.9,4343.8,13.78571962]
["bitfinex","ETHUSD",1757550665121,0.00100001,4343.9,4343.8,43.78571962]
["bitfinex","ETHUSD",1757550667947,0.00100001,4343.9,4343.8,44.24159183]
["bitfinex","ETHUSD",1757550673049,0.00100001,4343.9,4343.8,44.02582042]
["bitfinex","ETHUSD",1757550675251,0.00100001,4343.9,4343.8,43.78571962]
["bitfinex","ETHUSD",1757550677253,0.00100001,4343.9,4343.8,43.77561962]
["bitfinex","ETHUSD",1757550678342,0.00100001,4343.9,4343.8,13.77561962]
["bitfinex","ETHUSD",1757550678654,0.00100001,4343.9,4343.8,43.77561962]
["bitfinex","ETHUSD",1757550679468,0.00100001,4343.9,4343.8,13.77561962]
["bitfinex","ETHUSD",1757550679761,0.00100001,4343.9,4343.8,43.77561962]
["bitfinex","ETHUSD",1757550682148,0.00100001,4343.9,4343.8,44.01572042]
["bitfinex","ETHUSD",1757550682544,0.026,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757550682545,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757550682770,1e-08,4344.8,4344.7,38.13182037]
["bitfinex","ETHUSD",1757550683065,1e-08,4344.8,4344.7,41.13182037]
["bitfinex","ETHUSD",1757550683270,1e-08,4344.8,4344.7,41.57542037]
["bitfinex","ETHUSD",1757550686741,1e-08,4344.8,4344.7,11.57542037]
["bitfinex","ETHUSD",1757550687283,1e-08,4344.8,4344.7,41.57542037]
["bitfinex","ETHUSD",1757550687978,1e-08,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550688972,0.28500001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550689171,0.72860001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550689469,0.28500001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550689676,0.72860001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550690451,0.28500001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550690975,0.72860001,4344.8,4344.7,43.25842037]
["bitfinex","ETHUSD",1757550691182,0.72860001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550691654,1.18850001,4344.8,4344.7,43.25842037]
["bitfinex","ETHUSD",1757550691860,1.18850001,4344.8,4344.7,47.09342037]
["bitfinex","ETHUSD",1757550692548,1.18850001,4344.8,4344.7,47.20782037]
["bitfinex","ETHUSD",1757550693545,1.18850001,4344.8,4344.7,43.37282037]
["bitfinex","ETHUSD",1757550693773,1.18850001,4344.8,4344.7,47.20782037]
["bitfinex","ETHUSD",1757550694182,1.18850001,4344.8,4344.7,17.20782037]
["bitfinex","ETHUSD",1757550696371,1.18850001,4344.8,4344.7,16.97765488]
["bitfinex","ETHUSD",1757550697963,0.72860001,4344.8,4344.7,16.97765488]
["bitfinex","ETHUSD",1757550698181,1e-08,4344.8,4344.7,17.28255488]
["bitfinex","ETHUSD",1757550698365,0.04,4344.9,4344.8,5.30160191]
["bitfinex","ETHUSD",1757550698366,1e-08,4344.9,4344.8,5.30160191]
["bitfinex","ETHUSD",1757550698704,0.44360001,4344.9,4344.8,41.40450988]
["bitfinex","ETHUSD",1757550698889,0.28500001,4344.9,4344.8,41.40450988]
["bitfinex","ETHUSD",1757550699198,0.28500001,4344.9,4344.7,10.02825488]
["bitfinex","ETHUSD",1757550699199,1.18850001,4344.9,4344.7,2.2086]
["bitfinex","ETHUSD",1757550699402,0.28500001,4344.9,4344.8,6.13760191]
["bitfinex","ETHUSD",1757550699773,0.28500001,4344.9,4344.8,9.13760191]
["bitfinex","ETHUSD",1757550700091,1.18850001,4344.9,4344.8,9.13760191]
["bitfinex","ETHUSD",1757550700404,0.72860001,4344.9,4344.8,9.13760191]
["bitfinex","ETHUSD",1757550703606,1.18850001,4344.9,4344.8,9.13760191]
["bitfinex","ETHUSD",1757550703910,2.09935001,4344.9,4344.8,3.84]
["bitfinex","ETHUSD",1757550704687,2.09935001,4344.9,4344.8,3.841]
["bitfinex","ETHUSD",1757550706595,0.792,4344.8,4344.7,1.765]
["bitfinex","ETHUSD",1757550706796,3.09365488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550706985,3.43652556,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550707314,4.32375488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550709150,4.35252556,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550709352,5.13131513,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550709559,5.10254445,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550712508,9.48354445,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550712712,9.69781071,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757550713132,11.02106272,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550713335,19.63006272,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550713531,20.86016272,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550714040,20.95227057,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550719632,25.18227057,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550719818,25.42722503,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550720219,15.03802912,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550720421,18.78892127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550721159,12.29752127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550721348,8.15582127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550721543,8.46992127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550721743,8.91052127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550722264,9.70252127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550722846,9.26192127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550723048,8.94782127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550723255,9.26192127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550723461,9.26292127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550724751,9.70352127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550728365,9.26292127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550731242,10.17892127,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550731446,25.82946418,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550731645,26.17240377,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550732350,27.20724946,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550732566,26.38684448,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550735107,22.15684448,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550735764,21.68144448,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550736166,22.14294448,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757550736373,10.12563976,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757550736555,11.95515663,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757550736756,12.70215663,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757550737593,12.70271795,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757550740396,12.70271795,4344.2,4343.7,0.002]
["bitfinex","ETHUSD",1757550740397,11.63045173,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550740606,18.0520907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550740770,18.3449907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550744397,20.6415907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550746335,20.1800907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550746659,19.7259907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550749017,20.1800907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550749348,16.3410907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550749545,20.1790907,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550750316,21.41707796,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757550750541,0.792,4343.5,4343.3,0.002]
["bitfinex","ETHUSD",1757550750740,19.35413511,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550750951,19.40391074,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550751118,19.96270591,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550751614,20.7878665,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550751817,21.56665607,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550753256,20.74149548,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550757627,19.14227552,4343.4,4343.3,1.2014]
["bitfinex","ETHUSD",1757550757827,19.14227552,4343.4,4343.3,0.752]
["bitfinex","ETHUSD",1757550758041,14.91227552,4343.4,4343.3,0.752]
["bitfinex","ETHUSD",1757550759572,14.91227552,4343.4,4343.3,1.2014]
["bitfinex","ETHUSD",1757550760174,14.91227552,4343.4,4343.3,0.752]
["bitfinex","ETHUSD",1757550765337,15.22027552,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550768278,16.04543611,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550769444,16.04568702,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550770555,16.04795872,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550773397,15.22279813,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550773786,16.04930334,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550774163,15.22279813,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550775166,15.22327803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550775598,14.91527803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550775763,14.91527803,4343.4,4343.3,0.8032]
["bitfinex","ETHUSD",1757550776719,10.52208862,4343.4,4343.3,1.271]
["bitfinex","ETHUSD",1757550776901,14.36108862,4343.4,4343.3,1.271]
["bitfinex","ETHUSD",1757550777585,15.74208862,4343.4,4343.3,1.271]
["bitfinex","ETHUSD",1757550777788,14.36108862,4343.4,4343.3,1.271]
["bitfinex","ETHUSD",1757550778190,13.53427803,4343.4,4343.3,1.271]
["bitfinex","ETHUSD",1757550779102,17.76427803,4343.4,4343.3,1.271]
["bitfinex","ETHUSD",1757550780079,17.76427803,4343.4,4343.3,0.4899]
["bitfinex","ETHUSD",1757550780279,20.75108862,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550780480,19.92427803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550781700,19.45327803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550782268,19.14527803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550784235,19.45327803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550788299,20.39347803,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757550788503,0.792,4342.6,4342.4,0.002]
["bitfinex","ETHUSD",1757550788697,13.8288695,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550788914,14.23713106,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550789714,14.45703106,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550790320,13.83726437,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550790625,14.45499024,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550791222,14.32594342,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550792005,15.0085794,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550792717,15.75733459,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550793030,17.60933459,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550793902,11.60201463,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550794102,11.29401463,4342.5,4342.4,1.271]
["bitfinex","ETHUSD",1757550794332,11.29401463,4342.5,4342.4,0.8032]
["bitfinex","ETHUSD",1757550794714,11.29383551,4342.5,4342.4,0.3153]
["bitfinex","ETHUSD",1757550795232,11.29383551,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550795730,6.07483551,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550795909,9.91383551,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550796400,9.29406882,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550797815,10.67506882,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550798224,10.54608032,4342.5,4342.4,0.3046]
["bitfinex","ETHUSD",1757550798424,10.54608032,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550801533,10.54608032,4342.5,4342.4,0.3046]
["bitfinex","ETHUSD",1757550802236,10.54594521,4342.5,4342.4,0.3046]
["bitfinex","ETHUSD",1757550802808,10.83164521,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550805061,13.83164521,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550808258,13.96052263,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550808653,18.19052263,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550809562,18.52458932,4342.5,4342.4,0.3046]
["bitfinex","ETHUSD",1757550809762,14.68558932,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550809967,17.90482263,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550810150,17.90482263,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550811157,18.52458932,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550812183,17.77594521,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550813572,17.77618989,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550814182,17.90522391,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550815279,18.5249906,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550815986,13.83426473,4342.5,4342.4,0.7901]
["bitfinex","ETHUSD",1757550816287,6.53282095,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550816674,5.022,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550816998,7.32482095,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550817953,4.23,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550818189,5.022,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550820688,0.792,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550821380,3.09482095,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550822370,0.792,4342.5,4342.4,1.2264]
["bitfinex","ETHUSD",1757550825174,0.792,4342.5,4342.4,1.35324]
["bitfinex","ETHUSD",1757550826801,0.001,4342.8,4342.4,1.46764]
["bitfinex","ETHUSD",1757550827090,0.001,4342.8,4342.5,4.7387]
["bitfinex","ETHUSD",1757550827484,0.001,4342.8,4342.7,0.2923]
["bitfinex","ETHUSD",1757550827685,0.001,4342.8,4342.7,3.35271941]
["bitfinex","ETHUSD",1757550827886,0.001,4342.8,4342.7,3.46711941]
["bitfinex","ETHUSD",1757550828089,0.001,4342.8,4342.7,4.36781941]
["bitfinex","ETHUSD",1757550828292,0.001,4342.8,4342.7,4.48221941]
["bitfinex","ETHUSD",1757550831886,0.001,4342.8,4342.7,4.4937116]
["bitfinex","ETHUSD",1757550833315,0.001,4342.8,4342.7,4.48221941]
["bitfinex","ETHUSD",1757550836596,0.001,4342.8,4342.7,2.17950451]
["bitfinex","ETHUSD",1757550836796,0.001,4342.8,4342.7,0.1144]
["bitfinex","ETHUSD",1757550836797,1.0815,4342.8,4342.7,0.1144]
["bitfinex","ETHUSD",1757550837008,0.792,4342.7,4342.4,0.002]
["bitfinex","ETHUSD",1757550837188,0.792,4342.7,4342.5,3.771]
["bitfinex","ETHUSD",1757550837404,0.792,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550837584,0.82078526,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550837929,3.98090621,4342.5,4342.4,3.839]
["bitfinex","ETHUSD",1757550838083,4.6285787,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550838279,5.13736396,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550838492,5.1085787,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550841400,4.1741787,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550841783,3.49772095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550842299,3.95212095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550843921,4.43212095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550844623,3.95212095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550845196,4.43212095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550845500,5.10858375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550845701,4.62858375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550845924,4.65736901,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550846423,5.13736901,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550846623,6.48958375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550847023,6.98350127,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550847223,10.82050127,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550848948,8.01118375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550849655,8.46558375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550850516,8.01118375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550850847,3.77128375,4342.5,4342.4,0.2943]
["bitfinex","ETHUSD",1757550852420,3.77128375,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550852639,3.77128375,4342.5,4342.4,0.2943]
["bitfinex","ETHUSD",1757550853657,1.4684628,4342.5,4342.4,0.2943]
["bitfinex","ETHUSD",1757550853834,1.4684628,4342.5,4342.4,0.7557]
["bitfinex","ETHUSD",1757550854254,0.792,4342.5,4342.4,0.7557]
["bitfinex","ETHUSD",1757550854431,3.09482095,4342.5,4342.4,0.7557]
["bitfinex","ETHUSD",1757550855263,0.9064,4342.5,4342.4,1.228]
["bitfinex","ETHUSD",1757550855422,0.1154,4342.8,4342.4,1.228]
["bitfinex","ETHUSD",1757550855620,0.1154,4342.8,4342.5,1.0486]
["bitfinex","ETHUSD",1757550856162,0.792,4342.7,4342.6,0.9256]
["bitfinex","ETHUSD",1757550856454,0.792,4342.7,4342.6,1.2182]
["bitfinex","ETHUSD",1757550858328,0.792,4342.7,4342.6,5.0552]
["bitfinex","ETHUSD",1757550859759,0.792,4342.7,4342.6,4.1296]
["bitfinex","ETHUSD",1757550859958,0.792,4342.7,4342.6,3.837]
["bitfinex","ETHUSD",1757550860260,0.792,4342.7,4342.4,0.002]
["bitfinex","ETHUSD",1757550860261,1.0884,4342.7,4342.4,0.002]
["bitfinex","ETHUSD",1757550860465,0.792,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550860830,0.792,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1757550861127,0.792,4342.5,4342.4,0.7479]
["bitfinex","ETHUSD",1757550862230,0.792,4342.5,4342.4,0.2946]
["bitfinex","ETHUSD",1757550862678,4.15571103,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550867745,5.99451103,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550867949,6.70382686,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550868161,6.48886575,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550868378,10.32786575,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550869893,10.54279423,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550870060,10.63493475,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550871075,13.63493475,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550871273,14.38264488,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757550873191,14.38264488,4342.5,4342.1,0.04]
["bitfinex","ETHUSD",1757550873398,7.47598005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757550873560,12.02426325,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757550873759,13.21906325,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757550874091,13.34793449,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757550874418,13.21906325,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550874556,20.13137945,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550874757,21.27960458,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550876389,21.89779064,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550877569,21.27960458,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550879186,21.89722274,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550880107,21.89657276,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550880710,21.2789546,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757550880911,7.47608613,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550881220,12.02388637,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550881406,13.21868637,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550882214,13.31084579,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550886695,12.85304579,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550886895,14.5215819,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550889221,14.65020242,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550890088,15.26768655,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757550890484,7.47629832,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550890688,18.18780556,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550890901,18.92100556,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550891213,19.14186543,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550892209,19.75942097,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550893022,13.79005357,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550893943,14.46620081,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550895207,13.84864527,4341.6,4341.4,0.002]
["bitfinex","ETHUSD",1757550897527,1.381,4341.3,4341.0,0.002]
["bitfinex","ETHUSD",1757550897724,13.8401866,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757550897949,15.19356096,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757550898354,15.71783525,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757550899955,15.28573525,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757550900154,7.47666974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757550900322,12.3679441,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757550900523,19.1147115,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757550900864,7.47720055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550901161,20.30118858,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550901323,21.03438858,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550901841,20.60228858,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550902755,10.92492118,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550903056,14.76392118,4339.9,4339.8,0.30230001]
["bitfinex","ETHUSD",1757550903226,14.54914135,4339.9,4339.8,0.30230001]
["bitfinex","ETHUSD",1757550904262,14.85024135,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550904562,14.54914135,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550905166,14.85024135,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550905525,15.28234135,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550905861,20.81960875,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550906236,20.38750875,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550906433,20.38750875,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550907335,20.38688167,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550907734,10.70951427,4339.9,4339.8,0.30430001]
["bitfinex","ETHUSD",1757550907934,15.03665546,4339.9,4339.8,1.22080001]
["bitfinex","ETHUSD",1757550908245,15.03665546,4339.9,4339.8,0.75730001]
["bitfinex","ETHUSD",1757550908449,15.33775546,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550909167,14.8501885,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550912469,15.37198102,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550913534,15.67308102,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550914267,15.37198102,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757550914470,15.37198102,4339.9,4339.8,0.30430001]
["bitfinex","ETHUSD",1757550915071,15.37198102,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757550915266,14.5490885,4339.9,4339.8,0.49950001]
["bitfinex","ETHUSD",1757550915784,7.59245365,4339.8,4339.5,0.002]
["bitfinex","ETHUSD",1757550915971,9.44519959,4339.8,4339.5,0.002]
["bitfinex","ETHUSD",1757550917277,9.87328636,4339.8,4339.5,0.002]
["bitfinex","ETHUSD",1757550917451,9.44519959,4339.8,4339.7,0.2963]
["bitfinex","ETHUSD",1757550918086,9.57349266,4339.8,4339.7,0.2963]
["bitfinex","ETHUSD",1757550918278,9.57349266,4339.8,4339.7,0.7958]
["bitfinex","ETHUSD",1757550918279,13.28519959,4339.8,4339.7,0.7958]
["bitfinex","ETHUSD",1757550918478,12.46443791,4339.8,4339.7,1.2373]
["bitfinex","ETHUSD",1757550918850,12.46443791,4339.8,4339.7,0.7958]
["bitfinex","ETHUSD",1757550922187,12.46443791,4339.8,4339.7,1.2373]
["bitfinex","ETHUSD",1757550922777,12.46443791,4339.8,4339.7,0.7958]
["bitfinex","ETHUSD",1757550923784,4.17960837,4339.8,4339.7,1.2373]
["bitfinex","ETHUSD",1757550923987,2.30414746,4340.0,4339.7,1.2373]
["bitfinex","ETHUSD",1757550924195,2.79850218,4340.0,4339.8,0.941]
["bitfinex","ETHUSD",1757550924409,6.14420806,4339.9,4339.7,0.002]
["bitfinex","ETHUSD",1757550924598,3.84,4339.9,4339.7,0.002]
["bitfinex","ETHUSD",1757550924799,3.84,4339.9,4339.8,0.2943]
["bitfinex","ETHUSD",1757550924983,6.93620055,4339.9,4339.8,1.2353]
["bitfinex","ETHUSD",1757550925185,0.49435472,4340.1,4339.8,1.35943]
["bitfinex","ETHUSD",1757550925498,1.382,4340.3,4339.9,0.941]
["bitfinex","ETHUSD",1757550926017,0.792,4340.3,4340.2,0.2943]
["bitfinex","ETHUSD",1757550926514,0.792,4340.3,4340.2,1.2353]
["bitfinex","ETHUSD",1757550927623,3.84,4340.5,4340.2,1.2353]
["bitfinex","ETHUSD",1757550927821,0.001,4340.7,4340.3,0.4995]
["bitfinex","ETHUSD",1757550927988,0.792,4340.4,4340.3,0.941]
["bitfinex","ETHUSD",1757550928330,0.792,4340.6,4340.3,1.2353]
["bitfinex","ETHUSD",1757550928524,0.792,4340.6,4340.4,0.941]
["bitfinex","ETHUSD",1757550929029,0.001,4340.7,4340.5,3.55068973]
["bitfinex","ETHUSD",1757550929231,0.001,4340.7,4340.6,0.941]
["bitfinex","ETHUSD",1757550929620,0.001,4340.7,4340.6,1.2353]
["bitfinex","ETHUSD",1757550932836,0.82179719,4340.7,4340.6,0.7938]
["bitfinex","ETHUSD",1757550933307,0.82179719,4340.7,4340.6,1.2353]
["bitfinex","ETHUSD",1757550934712,0.793,4340.7,4340.6,0.7938]
["bitfinex","ETHUSD",1757550935042,3.09677588,4340.7,4340.6,0.7938]
["bitfinex","ETHUSD",1757550935705,0.793,4340.7,4340.6,0.7938]
["bitfinex","ETHUSD",1757550936329,0.793,4340.7,4340.6,1.2353]
["bitfinex","ETHUSD",1757550936738,0.793,4340.7,4340.6,1.35883]
["bitfinex","ETHUSD",1757550936944,0.9074,4340.7,4340.6,1.35883]
["bitfinex","ETHUSD",1757550937636,0.9074,4340.7,4340.6,1.2353]
["bitfinex","ETHUSD",1757550940749,0.9074,4340.7,4340.6,5.0743]
["bitfinex","ETHUSD",1757550945457,0.001,4340.7,4340.6,7.37812896]
["bitfinex","ETHUSD",1757550960185,0.001,4340.7,4340.6,6.93662896]
["bitfinex","ETHUSD",1757550960384,0.001,4340.7,4340.6,11.33122517]
["bitfinex","ETHUSD",1757550960558,0.001,4340.7,4340.6,41.44562517]
["bitfinex","ETHUSD",1757550960757,1e-08,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1757550960985,1e-08,4340.8,4340.7,36.21307588]
["bitfinex","ETHUSD",1757550961149,1e-08,4340.8,4340.7,36.49897588]
["bitfinex","ETHUSD",1757550961484,1e-08,4340.8,4340.7,38.76688385]
["bitfinex","ETHUSD",1757550961877,1e-08,4340.8,4340.7,41.30698465]
["bitfinex","ETHUSD",1757550962783,1e-08,4340.8,4340.7,41.39908699]
["bitfinex","ETHUSD",1757550963260,1e-08,4340.8,4340.7,41.15898619]
["bitfinex","ETHUSD",1757550973988,1e-08,4340.8,4340.7,11.15898619]
["bitfinex","ETHUSD",1757550974157,1e-08,4340.8,4340.7,41.15898619]
["bitfinex","ETHUSD",1757550976188,0.00100001,4340.8,4340.7,11.15898619]
["bitfinex","ETHUSD",1757550976393,0.00100001,4340.8,4340.7,41.15898619]
["bitfinex","ETHUSD",1757550977192,1e-08,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1757550977490,1e-08,4341.3,4341.2,41.13686161]
["bitfinex","ETHUSD",1757550977791,1e-08,4341.3,4341.2,41.25126161]
["bitfinex","ETHUSD",1757550978094,1e-08,4341.3,4341.2,41.34336056]
["bitfinex","ETHUSD",1757550980225,1e-08,4341.3,4341.2,11.34336056]
["bitfinex","ETHUSD",1757550980730,1e-08,4341.3,4341.2,41.34336056]
["bitfinex","ETHUSD",1757550983295,1e-08,4341.3,4341.2,11.65476056]
["bitfinex","ETHUSD",1757550983693,1e-08,4341.3,4341.2,41.65476056]
["bitfinex","ETHUSD",1757550986394,1e-08,4341.3,4341.2,11.65476056]
["bitfinex","ETHUSD",1757550986898,1e-08,4341.3,4341.2,41.65476056]
["bitfinex","ETHUSD",1757550987456,1e-08,4341.3,4341.2,12.13786056]
["bitfinex","ETHUSD",1757550987625,1e-08,4341.3,4341.2,12.47256056]
["bitfinex","ETHUSD",1757550987820,1e-08,4341.3,4341.2,45.12706136]
["bitfinex","ETHUSD",1757550989048,0.001,4342.1,4341.8,2.30319222]
["bitfinex","ETHUSD",1757550989218,0.001,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757550989415,0.001,4342.1,4342.0,43.01788613]
["bitfinex","ETHUSD",1757550989746,0.001,4342.1,4342.0,43.95008613]
["bitfinex","ETHUSD",1757550989939,0.001,4342.1,4342.0,44.41098613]
["bitfinex","ETHUSD",1757550994118,0.001,4342.1,4342.0,43.96188613]
["bitfinex","ETHUSD",1757550994319,0.001,4342.1,4342.0,46.2297941]
["bitfinex","ETHUSD",1757550994520,0.001,4342.1,4342.0,16.2297941]
["bitfinex","ETHUSD",1757550994728,0.001,4342.1,4342.0,46.2297941]
["bitfinex","ETHUSD",1757550995159,0.001,4342.1,4342.0,46.6788941]
["bitfinex","ETHUSD",1757550995550,0.001,4342.1,4342.0,46.9189949]
["bitfinex","ETHUSD",1757550997359,0.001,4342.1,4342.0,46.6788941]
["bitfinex","ETHUSD",1757550998969,0.04,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1757550999168,0.001,4343.0,4342.9,5.30260885]
["bitfinex","ETHUSD",1757550999338,0.001,4343.0,4342.9,35.30260885]
["bitfinex","ETHUSD",1757550999735,0.2909,4343.0,4342.9,35.99305844]
["bitfinex","ETHUSD",1757551000541,0.7518,4343.0,4342.9,35.99305844]
["bitfinex","ETHUSD",1757551000754,0.2909,4343.0,4342.9,38.26096641]
["bitfinex","ETHUSD",1757551000954,0.7518,4343.0,4342.9,38.26096641]
["bitfinex","ETHUSD",1757551001375,0.2909,4343.0,4342.9,38.93470183]
["bitfinex","ETHUSD",1757551003857,0.7518,4343.0,4342.9,38.93470183]
["bitfinex","ETHUSD",1757551004378,0.2909,4343.0,4342.9,38.93470183]
["bitfinex","ETHUSD",1757551005993,0.2909,4343.0,4342.9,8.93470183]
["bitfinex","ETHUSD",1757551006275,0.4529,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1757551006478,0.001,4343.3,4343.1,40.60339945]
["bitfinex","ETHUSD",1757551006640,0.001,4343.3,4343.2,33.0]
["bitfinex","ETHUSD",1757551007045,0.2957,4343.3,4343.2,35.99289938]
["bitfinex","ETHUSD",1757551007844,0.2957,4343.3,4343.2,36.1068142]
["bitfinex","ETHUSD",1757551008081,1.2186,4343.3,4343.2,36.1068142]
["bitfinex","ETHUSD",1757551008275,1.2186,4343.3,4343.2,38.37472217]
["bitfinex","ETHUSD",1757551009075,1.2186,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551009280,0.2957,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551010386,0.7668,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551010584,1.2186,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551010905,0.2957,4343.3,4343.2,8.48912217]
["bitfinex","ETHUSD",1757551011065,0.2957,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551011891,0.2957,4343.3,4343.2,8.48912217]
["bitfinex","ETHUSD",1757551012098,0.001,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551012793,0.2957,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551013294,0.7668,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551013962,0.7668,4343.3,4343.2,8.48912217]
["bitfinex","ETHUSD",1757551014164,0.7668,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551014366,0.001,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551016471,0.001,4343.3,4343.2,38.77412217]
["bitfinex","ETHUSD",1757551017171,0.2957,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551017577,0.001,4343.3,4343.2,38.48912217]
["bitfinex","ETHUSD",1757551018490,0.001,4343.3,4343.2,42.32212217]
["bitfinex","ETHUSD",1757551019124,0.001,4343.3,4343.2,12.32212217]
["bitfinex","ETHUSD",1757551019323,0.001,4343.3,4343.2,42.32212217]
["bitfinex","ETHUSD",1757551019617,0.2957,4343.3,4343.2,42.32212217]
["bitfinex","ETHUSD",1757551019973,0.001,4343.3,4343.2,42.32212217]
["bitfinex","ETHUSD",1757551020379,0.4518,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1757551020595,0.4721,4343.7,4343.6,5.30223777]
["bitfinex","ETHUSD",1757551020794,0.4721,4343.7,4343.6,7.06823777]
["bitfinex","ETHUSD",1757551021113,1.1249,4343.7,4343.6,7.06823777]
["bitfinex","ETHUSD",1757551022876,0.6538,4343.7,4343.6,7.06823777]
["bitfinex","ETHUSD",1757551023077,1.1222,4343.7,4343.6,10.90123777]
["bitfinex","ETHUSD",1757551023615,1.1222,4343.7,4343.6,7.06823777]
["bitfinex","ETHUSD",1757551023833,1.1222,4343.7,4343.6,8.599]
["bitfinex","ETHUSD",1757551024121,1.24102,4343.7,4343.5,0.1144]
["bitfinex","ETHUSD",1757551024416,1.24102,4343.7,4342.3,0.68321985]
["bitfinex","ETHUSD",1757551024417,2.03302,4343.7,4343.6,7.90123777]
["bitfinex","ETHUSD",1757551024725,2.03302,4343.7,4343.6,3.833]
["bitfinex","ETHUSD",1757551025075,0.9064,4343.6,4343.4,1.766]
["bitfinex","ETHUSD",1757551025275,1.009342,4343.5,4343.4,1.766]
["bitfinex","ETHUSD",1757551025476,2.131542,4343.5,4343.4,3.833]
["bitfinex","ETHUSD",1757551025701,3.09434378,4343.4,4343.3,3.833]
["bitfinex","ETHUSD",1757551025872,0.9064,4343.3,4343.2,3.833]
["bitfinex","ETHUSD",1757551026086,2.07077858,4343.3,4343.2,3.833]
["bitfinex","ETHUSD",1757551026414,0.9064,4343.2,4343.0,3.833]
["bitfinex","ETHUSD",1757551026713,0.792,4343.0,4342.9,3.833]
["bitfinex","ETHUSD",1757551027013,1.9142,4343.0,4342.9,3.833]
["bitfinex","ETHUSD",1757551027215,1.9142,4343.0,4342.9,6.14709839]
["bitfinex","ETHUSD",1757551027216,1.1222,4343.0,4342.9,6.14709839]
["bitfinex","ETHUSD",1757551027420,0.7465,4343.0,4342.9,6.13560885]
["bitfinex","ETHUSD",1757551027578,0.2947,4343.0,4342.9,6.25000885]
["bitfinex","ETHUSD",1757551027896,1.1222,4343.0,4342.9,3.9474]
["bitfinex","ETHUSD",1757551028275,1.1222,4343.0,4342.9,6.25000885]
["bitfinex","ETHUSD",1757551028875,0.7465,4343.0,4342.9,6.25000885]
["bitfinex","ETHUSD",1757551029508,1.1222,4343.0,4342.9,6.25000885]
["bitfinex","ETHUSD",1757551030080,1.1232,4343.0,4342.9,6.25000885]
["bitfinex","ETHUSD",1757551030477,1.1232,4343.0,4342.9,3.9474]
["bitfinex","ETHUSD",1757551030795,0.792,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757551031126,0.98352,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551031426,1.9142,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551033923,1.5385,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551037118,1.9142,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551037725,1.5385,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551038806,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551039136,0.001,4343.0,4342.9,2.75490885]
["bitfinex","ETHUSD",1757551039303,0.001,4343.0,4342.9,3.05680885]
["bitfinex","ETHUSD",1757551039501,0.001,4343.0,4342.9,2.60450885]
["bitfinex","ETHUSD",1757551039923,0.001,4343.0,4342.9,0.3019]
["bitfinex","ETHUSD",1757551040149,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551040443,0.001,4343.0,4342.9,2.60450885]
["bitfinex","ETHUSD",1757551041047,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551041459,0.2264,4343.0,4342.8,0.1164]
["bitfinex","ETHUSD",1757551041667,1.0184,4343.0,4342.9,3.833]
["bitfinex","ETHUSD",1757551042150,1.9597,4343.0,4342.9,3.833]
["bitfinex","ETHUSD",1757551042760,0.792,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757551042933,0.792,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551043130,1.9587,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551044455,1.5166,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551044852,1.5166,4342.9,4342.8,6.13766187]
["bitfinex","ETHUSD",1757551045039,0.792,4342.9,4342.8,6.13766187]
["bitfinex","ETHUSD",1757551045242,1.0217,4342.9,4342.8,6.13766187]
["bitfinex","ETHUSD",1757551046054,1.5187,4342.9,4342.8,6.13766187]
["bitfinex","ETHUSD",1757551046260,1.0217,4342.9,4342.8,6.13766187]
["bitfinex","ETHUSD",1757551046565,1.0217,4342.9,4342.8,3.835]
["bitfinex","ETHUSD",1757551046863,1.0217,4342.9,4342.8,6.14915273]
["bitfinex","ETHUSD",1757551047025,1.0217,4342.9,4342.8,6.13766187]
["bitfinex","ETHUSD",1757551047968,0.001,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551048469,1.0184,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551048769,1.5154,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551049070,0.793,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757551050334,0.001,4343.0,4342.9,2.60450885]
["bitfinex","ETHUSD",1757551050633,0.001,4343.0,4342.9,3.05680885]
["bitfinex","ETHUSD",1757551051101,0.001,4343.0,4342.9,2.60450885]
["bitfinex","ETHUSD",1757551056638,0.001,4343.0,4342.9,4.68629949]
["bitfinex","ETHUSD",1757551056842,0.001,4343.0,4342.9,4.80069949]
["bitfinex","ETHUSD",1757551057158,0.001,4343.0,4342.9,4.78920995]
["bitfinex","ETHUSD",1757551062890,0.001,4343.0,4342.9,4.32510995]
["bitfinex","ETHUSD",1757551064518,0.001,4343.0,4342.9,3.87280995]
["bitfinex","ETHUSD",1757551066683,0.2264,4343.0,4342.9,3.57090995]
["bitfinex","ETHUSD",1757551067183,0.001,4343.0,4342.9,3.57090995]
["bitfinex","ETHUSD",1757551068019,0.001,4343.0,4342.9,3.87480995]
["bitfinex","ETHUSD",1757551070592,0.001,4343.0,4342.9,3.57090995]
["bitfinex","ETHUSD",1757551072422,1.1213,4343.0,4342.9,3.833]
["bitfinex","ETHUSD",1757551072593,1.9133,4343.0,4342.9,6.13560885]
["bitfinex","ETHUSD",1757551072917,1.4537,4343.0,4342.9,6.13560885]
["bitfinex","ETHUSD",1757551073120,1.0029,4343.0,4342.9,6.13560885]
["bitfinex","ETHUSD",1757551075176,1.4537,4343.0,4342.8,0.002]
["bitfinex","ETHUSD",1757551075473,3.58299146,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757551075618,3.09482095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551075817,3.30722095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551076125,5.36653949,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551076329,4.87077337,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551087050,4.41367337,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551087262,8.24667337,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551088784,4.41367337,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551088987,8.24667337,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551090695,12.47667337,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551098183,5.022,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551098515,7.32482095,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551098691,7.32482095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551099095,7.98392095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551099295,9.85648718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551099907,8.73688718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551100922,9.04728718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551101124,9.49738718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551102730,11.23958718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551103027,14.73354941,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551103187,13.61284941,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551103388,8.83384941,4342.5,4342.4,0.3164]
["bitfinex","ETHUSD",1757551103623,8.33988718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551104329,8.83384941,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551104530,8.33988718,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551104694,8.83384941,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551106792,8.83384941,4342.5,4342.4,0.3164]
["bitfinex","ETHUSD",1757551106998,8.83384941,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551107420,8.83384941,4342.5,4342.4,0.3164]
["bitfinex","ETHUSD",1757551107726,5.00084941,4342.5,4342.4,0.3164]
["bitfinex","ETHUSD",1757551107895,8.83384941,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551108291,8.83384941,4342.5,4342.4,0.3164]
["bitfinex","ETHUSD",1757551108491,8.83384941,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757551108694,2.69802846,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551108922,7.42178318,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551111198,7.42178318,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551111410,7.42178318,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551113539,3.58878318,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551113745,7.42178318,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551115845,7.42178318,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551117171,3.58878318,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551117323,7.42178318,4342.5,4342.4,1.2701]
["bitfinex","ETHUSD",1757551118013,7.42178318,4342.5,4342.4,0.7794]
["bitfinex","ETHUSD",1757551120340,1.28596223,4342.5,4342.4,0.3164]
["bitfinex","ETHUSD",1757551120542,0.001,4342.8,4342.4,1.2701]
["bitfinex","ETHUSD",1757551120851,0.001,4342.8,4342.5,1.08091]
["bitfinex","ETHUSD",1757551121152,0.793,4342.8,4342.5,1.08091]
["bitfinex","ETHUSD",1757551121354,0.793,4342.8,4342.7,0.3144]
["bitfinex","ETHUSD",1757551121525,0.793,4342.8,4342.7,1.2681]
["bitfinex","ETHUSD",1757551131936,0.001,4342.8,4342.7,1.39511]
["bitfinex","ETHUSD",1757551132139,0.001,4342.8,4342.7,6.6978249]
["bitfinex","ETHUSD",1757551134145,0.001,4342.8,4342.7,10.5298249]
["bitfinex","ETHUSD",1757551139263,0.001,4342.8,4342.7,5.4297249]
["bitfinex","ETHUSD",1757551139433,0.2412,4342.8,4342.4,0.002]
["bitfinex","ETHUSD",1757551139763,0.2412,4342.8,4342.5,6.13381683]
["bitfinex","ETHUSD",1757551139962,0.001,4342.8,4342.5,6.13381683]
["bitfinex","ETHUSD",1757551140157,0.001,4342.8,4342.5,6.56301683]
["bitfinex","ETHUSD",1757551140361,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757551140766,0.001,4342.8,4342.7,2.6124149]
["bitfinex","ETHUSD",1757551141769,0.2891,4342.8,4342.5,3.831]
["bitfinex","ETHUSD",1757551142061,1.2836,4342.7,4342.5,6.13381837]
["bitfinex","ETHUSD",1757551142373,0.793,4342.8,4342.6,6.44346792]
["bitfinex","ETHUSD",1757551142774,0.793,4342.8,4342.6,3.831]
["bitfinex","ETHUSD",1757551142964,0.793,4342.8,4342.6,6.13376569]
["bitfinex","ETHUSD",1757551143341,0.793,4342.8,4342.6,3.831]
["bitfinex","ETHUSD",1757551143574,0.2402,4342.7,4342.6,3.831]
["bitfinex","ETHUSD",1757551143870,0.7318,4342.7,4342.6,3.831]
["bitfinex","ETHUSD",1757551144255,0.793,4342.8,4342.6,3.831]
["bitfinex","ETHUSD",1757551145486,0.793,4342.8,4342.7,0.3097]
["bitfinex","ETHUSD",1757551145913,0.793,4342.8,4342.6,3.831]
["bitfinex","ETHUSD",1757551146682,0.793,4342.8,4342.6,3.833]
["bitfinex","ETHUSD",1757551151282,0.793,4342.8,4342.7,0.3097]
["bitfinex","ETHUSD",1757551153408,0.793,4342.8,4342.7,1.2263]
["bitfinex","ETHUSD",1757551154208,0.793,4342.8,4342.7,0.7389]
["bitfinex","ETHUSD",1757551154692,0.793,4342.8,4342.7,1.2263]
["bitfinex","ETHUSD",1757551155094,0.793,4342.8,4342.7,0.7389]
["bitfinex","ETHUSD",1757551155695,0.793,4342.8,4342.7,0.3097]
["bitfinex","ETHUSD",1757551156069,0.793,4342.8,4342.6,3.833]
["bitfinex","ETHUSD",1757551156268,0.793,4342.8,4342.7,0.3151]
["bitfinex","ETHUSD",1757551158301,0.793,4342.8,4342.7,0.7732]
["bitfinex","ETHUSD",1757551158889,0.793,4342.8,4342.7,3.0759149]
["bitfinex","ETHUSD",1757551159606,0.793,4342.8,4342.7,0.7732]
["bitfinex","ETHUSD",1757551159792,0.793,4342.8,4342.6,3.833]
["bitfinex","ETHUSD",1757551160009,1.0297,4342.8,4342.6,3.833]
["bitfinex","ETHUSD",1757551161086,1.26,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551161443,4.2363249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551161582,4.4750249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551162523,4.50380883,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551162696,4.99838923,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551162907,4.9696053,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551163815,10.50839648,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551164382,4.9696053,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551165406,4.4750249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551165602,4.50380883,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551169513,4.99838923,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551169818,4.9696053,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551172421,4.4750249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551172601,7.8729249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551172920,7.4049249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551173293,6.3742249,4342.7,4342.6,0.3171]
["bitfinex","ETHUSD",1757551173493,6.3742249,4342.7,4342.6,0.7752]
["bitfinex","ETHUSD",1757551174192,7.1662249,4342.7,4342.6,0.7752]
["bitfinex","ETHUSD",1757551177085,7.1662249,4342.7,4342.6,0.3171]
["bitfinex","ETHUSD",1757551177291,7.1662249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551179493,11.3962249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551182622,11.6826249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551184538,12.1506249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551184836,12.5345249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551185140,12.1506249,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551185808,13.02915747,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551189064,12.64525747,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551189208,8.81425747,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551189545,12.86008611,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551189927,12.64525747,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551190336,12.86014445,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551190687,13.24404445,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551194441,12.86014445,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551195001,17.62604445,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551195209,18.37194898,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551197758,17.98804898,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551198857,17.6442114,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551199181,17.98798999,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551201791,17.23358999,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551202387,12.02058999,4342.7,4342.6,0.2993]
["bitfinex","ETHUSD",1757551202694,14.88985747,4342.7,4342.6,1.2158]
["bitfinex","ETHUSD",1757551202856,11.27484001,4342.7,4342.6,1.2158]
["bitfinex","ETHUSD",1757551203057,14.88985747,4342.7,4342.6,1.2158]
["bitfinex","ETHUSD",1757551203478,11.05985747,4342.7,4342.6,1.2158]
["bitfinex","ETHUSD",1757551203669,15.10483634,4342.7,4342.6,1.2158]
["bitfinex","ETHUSD",1757551204178,15.10483634,4342.7,4342.6,0.2993]
["bitfinex","ETHUSD",1757551204376,15.32533634,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551205694,17.62923634,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551206506,18.37524116,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551207968,17.92604116,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551208472,16.81445466,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551208678,17.92966592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551209399,18.37886592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551209600,17.92966592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551210173,18.37886592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551212108,17.92966592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551212273,18.37886592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551212606,17.92966592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551214719,18.37886592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551215022,18.79540711,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551215423,18.80169356,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551217093,18.35249356,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551218333,25.48249356,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551218908,25.92919356,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551219128,25.92957142,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757551219698,2.174,4342.5,4342.3,0.002]
["bitfinex","ETHUSD",1757551219903,2.174,4342.5,4341.7,0.002]
["bitfinex","ETHUSD",1757551219904,7.47708613,4342.0,4341.7,0.002]
["bitfinex","ETHUSD",1757551220103,12.58768452,4342.0,4341.7,0.002]
["bitfinex","ETHUSD",1757551220330,13.87450822,4342.0,4341.7,0.002]
["bitfinex","ETHUSD",1757551220539,14.76312334,4342.0,4341.7,0.002]
["bitfinex","ETHUSD",1757551220710,13.93689964,4342.0,4341.7,0.002]
["bitfinex","ETHUSD",1757551221120,6.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551221320,8.53253756,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551221520,9.20283756,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551221708,11.59804601,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551222034,11.21284601,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551222437,12.03812125,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551222805,11.57752125,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551223531,15.40752125,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551224181,11.29242125,4341.9,4341.8,0.29310001]
["bitfinex","ETHUSD",1757551224310,14.29714601,4341.9,4341.8,0.73960001]
["bitfinex","ETHUSD",1757551225038,14.29714601,4341.9,4341.8,0.29310001]
["bitfinex","ETHUSD",1757551225240,14.29714601,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757551225444,14.29714601,4341.9,4341.8,0.29310001]
["bitfinex","ETHUSD",1757551225741,14.29714601,4341.9,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551225907,10.46714601,4341.9,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551226112,10.25180469,4341.9,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551226341,11.01078862,4341.9,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551226505,6.62878862,4341.9,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551226712,6.92513917,4341.9,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551227217,0.49564945,4342.1,4341.8,1.21420001]
["bitfinex","ETHUSD",1757551227426,3.83,4342.0,4341.9,0.9211]
["bitfinex","ETHUSD",1757551227615,4.622,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551227956,6.92508613,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551228858,3.09508613,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551229033,4.622,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551230062,6.92508613,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551232824,4.622,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551233357,6.92508613,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551238629,0.792,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551239760,0.792,4342.0,4341.9,1.56634892]
["bitfinex","ETHUSD",1757551242768,0.9064,4342.0,4341.9,1.56634892]
["bitfinex","ETHUSD",1757551242970,0.9064,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551250681,0.9074,4342.0,4341.9,1.2142]
["bitfinex","ETHUSD",1757551252980,0.9074,4342.0,4341.9,3.51733917]
["bitfinex","ETHUSD",1757551254075,0.793,4342.0,4341.9,7.34633917]
["bitfinex","ETHUSD",1757551260117,0.792,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551260412,0.792,4341.9,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551260711,0.793,4342.0,4341.8,4.95329408]
["bitfinex","ETHUSD",1757551261412,0.793,4342.0,4341.8,4.11790001]
["bitfinex","ETHUSD",1757551261617,0.793,4342.0,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551262333,0.793,4342.0,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551262338,0.7466,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551262485,0.793,4342.0,4341.9,0.2879]
["bitfinex","ETHUSD",1757551263698,0.793,4342.0,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551263907,0.793,4342.0,4341.8,6.13319096]
["bitfinex","ETHUSD",1757551264821,0.793,4342.0,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551265426,0.793,4342.0,4341.8,6.13319128]
["bitfinex","ETHUSD",1757551265735,0.793,4342.0,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551266109,0.793,4342.0,4341.9,0.2879]
["bitfinex","ETHUSD",1757551266310,0.793,4342.0,4341.9,2.59103917]
["bitfinex","ETHUSD",1757551267132,0.793,4342.0,4341.9,0.2879]
["bitfinex","ETHUSD",1757551267429,0.793,4342.0,4341.9,3.9261753]
["bitfinex","ETHUSD",1757551267726,0.793,4342.0,4341.9,4.3873781]
["bitfinex","ETHUSD",1757551267929,0.793,4342.0,4341.9,4.3758753]
["bitfinex","ETHUSD",1757551268829,0.793,4342.0,4341.9,2.07273613]
["bitfinex","ETHUSD",1757551269022,0.793,4342.0,4341.9,0.2879]
["bitfinex","ETHUSD",1757551269933,0.793,4342.0,4341.9,2.59103917]
["bitfinex","ETHUSD",1757551271133,0.793,4342.0,4341.9,0.2879]
["bitfinex","ETHUSD",1757551271431,0.793,4342.0,4341.9,2.59103917]
["bitfinex","ETHUSD",1757551272135,0.793,4342.0,4341.9,0.2879]
["bitfinex","ETHUSD",1757551273228,0.793,4342.0,4341.9,2.59103917]
["bitfinex","ETHUSD",1757551273430,0.793,4342.0,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551273630,1.0362,4342.0,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551273830,1.2447,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551274129,1.27348923,4341.9,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551274427,0.792,4341.9,4341.8,4.56760001]
["bitfinex","ETHUSD",1757551274632,0.792,4341.9,4341.8,4.11790001]
["bitfinex","ETHUSD",1757551274826,0.792,4341.9,4341.8,3.83000001]
["bitfinex","ETHUSD",1757551275205,0.792,4341.9,4341.8,7.73178608]
["bitfinex","ETHUSD",1757551275395,0.792,4341.9,4341.8,8.22158608]
["bitfinex","ETHUSD",1757551276818,0.001,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1757551277023,0.001,4342.0,4341.9,3.24913917]
["bitfinex","ETHUSD",1757551277221,0.001,4342.0,4341.9,3.55613917]
["bitfinex","ETHUSD",1757551277537,0.001,4342.0,4341.9,4.68933052]
["bitfinex","ETHUSD",1757551285663,0.001,4342.0,4341.9,7.68933052]
["bitfinex","ETHUSD",1757551286041,0.001,4342.0,4341.9,7.78142968]
["bitfinex","ETHUSD",1757551287645,0.001,4342.0,4341.9,7.89582968]
["bitfinex","ETHUSD",1757551290156,0.001,4342.0,4341.9,10.26333052]
["bitfinex","ETHUSD",1757551291261,0.001,4342.0,4341.9,10.57033052]
["bitfinex","ETHUSD",1757551300284,0.001,4342.0,4341.9,10.68473052]
["bitfinex","ETHUSD",1757551301503,0.001,4342.0,4341.9,11.63073052]
["bitfinex","ETHUSD",1757551302772,0.001,4342.0,4341.9,11.14093052]
["bitfinex","ETHUSD",1757551303613,0.001,4342.0,4341.9,10.68473052]
["bitfinex","ETHUSD",1757551306312,0.001,4342.0,4341.9,10.37773052]
["bitfinex","ETHUSD",1757551306520,1.9533,4342.0,4341.9,0.1144]
["bitfinex","ETHUSD",1757551306843,0.792,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551306985,0.792,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551307185,2.15987,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551307599,2.15987,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551309727,1.5888,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551312924,1.9531,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551314053,1.5888,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551317133,1.7032,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551317735,1.7042,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551321286,0.001,4341.9,4341.8,8.15132194]
["bitfinex","ETHUSD",1757551326806,1.0992,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551327094,1.5898,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551334521,1.5898,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551334826,1.9541,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551335032,1.5898,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551335526,2.02705948,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551340536,1.53645948,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551340744,2.00595948,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551340943,1.53645948,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551341100,1.23025948,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551341849,1.23025948,4341.9,4341.8,4.14180001]
["bitfinex","ETHUSD",1757551342029,0.793,4341.9,4341.8,4.14180001]
["bitfinex","ETHUSD",1757551342537,0.793,4341.9,4341.8,3.82900001]
["bitfinex","ETHUSD",1757551350257,0.001,4341.9,4341.8,4.58800001]
["bitfinex","ETHUSD",1757551350460,0.001,4341.9,4341.8,5.04000001]
["bitfinex","ETHUSD",1757551350750,0.001,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757551350953,0.001,4341.9,4341.8,3.83500001]
["bitfinex","ETHUSD",1757551351157,0.001,4341.9,4341.8,5.65122001]
["bitfinex","ETHUSD",1757551351654,0.001,4341.9,4341.8,7.95441223]
["bitfinex","ETHUSD",1757551360351,0.001,4341.9,4341.8,8.06881223]
["bitfinex","ETHUSD",1757551368072,0.001,4341.9,4341.8,41.06881223]
["bitfinex","ETHUSD",1757551376320,0.001,4341.9,4341.8,11.06881223]
["bitfinex","ETHUSD",1757551376473,0.001,4341.9,4341.8,41.06881223]
["bitfinex","ETHUSD",1757551382820,0.001,4341.9,4341.8,40.62261223]
["bitfinex","ETHUSD",1757551382981,0.001,4341.9,4341.8,41.09361223]
["bitfinex","ETHUSD",1757551387215,0.001,4341.9,4341.8,41.34655031]
["bitfinex","ETHUSD",1757551387541,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757551387710,0.001,4342.5,4342.4,38.13216138]
["bitfinex","ETHUSD",1757551387912,0.001,4342.5,4342.4,42.6239845]
["bitfinex","ETHUSD",1757551388445,0.001,4342.5,4342.4,42.7160614]
["bitfinex","ETHUSD",1757551388647,0.001,4342.5,4342.4,42.60253828]
["bitfinex","ETHUSD",1757551389343,0.001,4342.5,4342.4,42.71820966]
["bitfinex","ETHUSD",1757551396076,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1757551396370,1e-08,4342.9,4342.8,39.14415273]
["bitfinex","ETHUSD",1757551396663,1e-08,4342.9,4342.8,40.45966187]
["bitfinex","ETHUSD",1757551396865,1e-08,4342.9,4342.8,11.16310258]
["bitfinex","ETHUSD",1757551397169,1e-08,4342.9,4342.8,43.02863233]
["bitfinex","ETHUSD",1757551398971,1e-08,4342.9,4342.8,13.02863233]
["bitfinex","ETHUSD",1757551399268,1e-08,4342.9,4342.8,43.55532298]
["bitfinex","ETHUSD",1757551399514,1e-08,4342.9,4342.8,43.3023849]
["bitfinex","ETHUSD",1757551402172,1e-08,4342.9,4342.8,13.3023849]
["bitfinex","ETHUSD",1757551402351,1e-08,4342.9,4342.8,43.3023849]
["bitfinex","ETHUSD",1757551403171,1e-08,4342.9,4342.8,13.3023849]
["bitfinex","ETHUSD",1757551403371,1e-08,4342.9,4342.8,43.3023849]
["bitfinex","ETHUSD",1757551403942,0.001,4343.4,4343.0,2.30253012]
["bitfinex","ETHUSD",1757551404138,0.001,4343.4,4343.2,5.4168498]
["bitfinex","ETHUSD",1757551404445,0.001,4343.4,4343.2,37.4881498]
["bitfinex","ETHUSD",1757551404654,0.001,4343.4,4343.2,37.58020742]
["bitfinex","ETHUSD",1757551405255,0.001,4343.4,4343.2,38.48750742]
["bitfinex","ETHUSD",1757551409699,0.001,4343.4,4343.2,38.02300742]
["bitfinex","ETHUSD",1757551409993,0.001,4343.4,4343.2,38.25329482]
["bitfinex","ETHUSD",1757551410562,0.001,4343.4,4343.2,38.71779482]
["bitfinex","ETHUSD",1757551410762,0.4478,4345.1,4344.7,2.30165488]
["bitfinex","ETHUSD",1757551410986,0.1394,4345.8,4344.7,11.00905488]
["bitfinex","ETHUSD",1757551411192,0.6969,4344.8,4344.7,12.64013394]
["bitfinex","ETHUSD",1757551411374,1.1817,4344.8,4344.7,12.77953394]
["bitfinex","ETHUSD",1757551411755,0.7339,4344.8,4344.7,12.77953394]
["bitfinex","ETHUSD",1757551412295,1.1795,4344.8,4344.7,12.77953394]
["bitfinex","ETHUSD",1757551412502,1.1795,4344.8,4344.7,11.14845488]
["bitfinex","ETHUSD",1757551417935,1.1805,4344.8,4344.7,11.14845488]
["bitfinex","ETHUSD",1757551418588,0.7349,4344.8,4344.7,11.14845488]
["bitfinex","ETHUSD",1757551422487,0.2501,4344.8,4344.7,11.14845488]
["bitfinex","ETHUSD",1757551425443,0.7101,4344.8,4344.7,11.14845488]
["bitfinex","ETHUSD",1757551426726,1.1501,4344.8,4344.7,4.06765488]
["bitfinex","ETHUSD",1757551427058,0.7101,4344.8,4344.7,8.00805488]
["bitfinex","ETHUSD",1757551441183,0.2501,4344.8,4344.7,8.00805488]
["bitfinex","ETHUSD",1757551448045,0.026,4344.8,4344.7,8.00805488]
["bitfinex","ETHUSD",1757551451078,0.026,4344.8,4344.7,8.30415488]
["bitfinex","ETHUSD",1757551452389,0.001,4345.3,4344.7,8.30415488]
["bitfinex","ETHUSD",1757551452390,0.001,4345.3,4344.8,32.30160191]
["bitfinex","ETHUSD",1757551452567,0.001,4345.3,4344.8,36.24820191]
["bitfinex","ETHUSD",1757551452892,0.001,4345.3,4344.8,36.54430191]
["bitfinex","ETHUSD",1757551454874,1.13050001,4344.9,4344.8,3.0]
["bitfinex","ETHUSD",1757551455078,1.13050001,4344.9,4344.8,9.12660191]
["bitfinex","ETHUSD",1757551455267,0.76430001,4344.9,4344.8,9.12660191]
["bitfinex","ETHUSD",1757551456352,0.76430001,4344.9,4344.8,6.12660191]
["bitfinex","ETHUSD",1757551456558,1.92250001,4344.9,4344.8,6.12660191]
["bitfinex","ETHUSD",1757551457160,1.55630001,4344.9,4344.8,6.12660191]
["bitfinex","ETHUSD",1757551457764,0.30430001,4344.9,4344.8,6.12660191]
["bitfinex","ETHUSD",1757551462770,1e-08,4344.9,4344.8,6.12660191]
["bitfinex","ETHUSD",1757551467811,1e-08,4344.9,4344.8,3.825]
["bitfinex","ETHUSD",1757551467812,1.51340001,4344.9,4344.8,3.825]
["bitfinex","ETHUSD",1757551468016,1.94670001,4344.9,4344.8,3.825]
["bitfinex","ETHUSD",1757551470456,1.51340001,4344.9,4344.8,3.825]
["bitfinex","ETHUSD",1757551470613,1.51340001,4344.9,4344.8,3.827]
["bitfinex","ETHUSD",1757551470814,1.51440001,4344.9,4344.8,3.827]
["bitfinex","ETHUSD",1757551476722,1.02950001,4344.9,4344.8,6.12860191]
["bitfinex","ETHUSD",1757551476955,0.79300001,4344.9,4344.8,6.89660191]
["bitfinex","ETHUSD",1757551480869,0.79300001,4344.9,4344.8,4.595]
["bitfinex","ETHUSD",1757551482867,0.00100001,4344.9,4344.8,7.30733513]
["bitfinex","ETHUSD",1757551483073,0.00100001,4344.9,4344.8,8.24233513]
["bitfinex","ETHUSD",1757551483273,0.00100001,4344.9,4344.8,7.37200191]
["bitfinex","ETHUSD",1757551483578,0.00100001,4344.9,4344.8,6.43700191]
["bitfinex","ETHUSD",1757551484064,0.00100001,4344.9,4344.8,4.1354]
["bitfinex","ETHUSD",1757551484375,0.00100001,4344.9,4344.8,3.827]
["bitfinex","ETHUSD",1757551484564,0.00100001,4344.9,4344.8,6.12860191]
["bitfinex","ETHUSD",1757551485079,0.00100001,4344.9,4344.8,7.32020191]
["bitfinex","ETHUSD",1757551488750,0.00100001,4344.9,4344.8,6.84500191]
["bitfinex","ETHUSD",1757551490285,0.00100001,4344.9,4344.8,4.5434]
["bitfinex","ETHUSD",1757551491005,0.00100001,4344.9,4344.8,6.84500191]
["bitfinex","ETHUSD",1757551505623,0.00100001,4344.9,4344.8,6.41720191]
["bitfinex","ETHUSD",1757551507714,0.00100001,4344.9,4344.8,7.32020191]
["bitfinex","ETHUSD",1757551508407,0.00100001,4344.9,4344.8,6.84500191]
["bitfinex","ETHUSD",1757551508996,0.00100001,4344.9,4344.8,6.41720191]
["bitfinex","ETHUSD",1757551509604,0.00100001,4344.9,4344.8,10.48809516]
["bitfinex","ETHUSD",1757551509915,0.00100001,4344.9,4344.8,11.30404773]
["bitfinex","ETHUSD",1757551511413,0.00100001,4344.9,4344.8,11.03029516]
["bitfinex","ETHUSD",1757551511979,0.00100001,4344.9,4344.8,41.03029516]
["bitfinex","ETHUSD",1757551513525,0.00100001,4344.9,4344.8,39.83769516]
["bitfinex","ETHUSD",1757551513924,0.00100001,4344.9,4344.8,40.12629516]
["bitfinex","ETHUSD",1757551514313,0.00100001,4344.9,4344.8,40.55409516]
["bitfinex","ETHUSD",1757551514509,0.00100001,4344.9,4344.8,36.30229516]
["bitfinex","ETHUSD",1757551514715,0.69250001,4344.9,4344.8,0.1164]
["bitfinex","ETHUSD",1757551515008,1.91990001,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551515222,4.71721347,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551515627,2.41566453,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551515936,5.67600615,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551517610,4.71721347,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551517833,4.71694448,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551518333,4.22144895,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551518500,4.71694448,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551519005,10.24887916,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551519222,12.04363968,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551519425,11.82877562,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551519807,6.29684094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551525951,7.67684094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551529037,9.68644094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551529238,9.19094541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551529639,9.62634541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551529840,10.12184094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551531478,11.50184094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551532367,9.22934094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551532546,8.73384541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551533343,9.23364541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551537195,9.66904541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551537489,10.16454094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551538886,9.72914094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551539082,9.23364541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551541590,13.46364541,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551541777,13.95914094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551542559,13.45934094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551542892,13.22494094,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551543260,13.65527266,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551544195,14.27464207,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551544427,14.4039633,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551544934,14.6129633,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551545226,13.99359389,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551547893,13.78542725,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551548837,13.99072725,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551549536,13.78542725,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757551553758,13.78542725,4344.9,4344.8,0.2907]
["bitfinex","ETHUSD",1757551553759,9.96042725,4344.9,4344.8,0.2907]
["bitfinex","ETHUSD",1757551553960,4.94207808,4344.9,4344.8,1.2058]
["bitfinex","ETHUSD",1757551554159,0.00100001,4344.9,4344.8,3.50740191]
["bitfinex","ETHUSD",1757551554428,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757551555056,0.001,4345.3,4345.2,3.50519003]
["bitfinex","ETHUSD",1757551555821,0.001,4345.3,4345.2,3.5166491]
["bitfinex","ETHUSD",1757551556426,0.001,4345.3,4345.2,3.50519003]
["bitfinex","ETHUSD",1757551556662,0.001,4345.3,4345.2,3.5166491]
["bitfinex","ETHUSD",1757551556853,0.001,4345.3,4345.2,4.5614322]
["bitfinex","ETHUSD",1757551557160,0.001,4345.3,4345.2,5.25172292]
["bitfinex","ETHUSD",1757551557341,0.001,4345.3,4345.2,5.24026385]
["bitfinex","ETHUSD",1757551558565,0.001,4345.3,4345.2,2.93887382]
["bitfinex","ETHUSD",1757551558784,0.001,4345.3,4345.2,5.0278]
["bitfinex","ETHUSD",1757551559978,0.001,4345.3,4345.2,7.32919003]
["bitfinex","ETHUSD",1757551564271,0.001,4345.3,4345.2,7.44359003]
["bitfinex","ETHUSD",1757551564574,0.001,4345.3,4345.2,8.13381087]
["bitfinex","ETHUSD",1757551564871,0.001,4345.3,4345.2,9.17733971]
["bitfinex","ETHUSD",1757551565378,0.001,4345.3,4345.2,42.17733971]
["bitfinex","ETHUSD",1757551566266,0.001,4345.3,4345.2,12.17733971]
["bitfinex","ETHUSD",1757551566673,0.001,4345.3,4345.2,42.17733971]
["bitfinex","ETHUSD",1757551571497,0.001,4345.3,4345.2,12.17733971]
["bitfinex","ETHUSD",1757551571888,0.001,4345.3,4345.2,42.17733971]
["bitfinex","ETHUSD",1757551575610,0.001,4345.3,4345.2,12.17733971]
["bitfinex","ETHUSD",1757551575983,0.001,4345.3,4345.2,42.17733971]
["bitfinex","ETHUSD",1757551580029,0.001,4345.3,4345.2,37.14953971]
["bitfinex","ETHUSD",1757551580226,0.001,4345.3,4345.2,10.56941887]
["bitfinex","ETHUSD",1757551580403,0.001,4345.3,4345.2,11.52331887]
["bitfinex","ETHUSD",1757551580582,0.001,4345.3,4345.2,41.61534048]
["bitfinex","ETHUSD",1757551582354,0.04,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757551582554,0.04,4345.9,4345.7,41.28773027]
["bitfinex","ETHUSD",1757551582855,0.04,4345.9,4345.8,32.57482486]
["bitfinex","ETHUSD",1757551583156,0.04,4345.9,4345.8,33.52872486]
["bitfinex","ETHUSD",1757551583452,0.04,4345.9,4345.8,33.81582486]
["bitfinex","ETHUSD",1757551583630,0.04,4345.9,4345.8,36.19894264]
["bitfinex","ETHUSD",1757551584153,0.04,4345.9,4345.8,39.19894264]
["bitfinex","ETHUSD",1757551586671,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757551586956,0.04,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757551587253,0.04,4346.9,4346.8,32.76067026]
["bitfinex","ETHUSD",1757551589190,0.2553,4346.9,4346.8,32.76067026]
["bitfinex","ETHUSD",1757551589352,0.04,4346.9,4346.8,32.76067026]
["bitfinex","ETHUSD",1757551590295,0.04,4346.9,4346.8,33.52107026]
["bitfinex","ETHUSD",1757551590592,0.04,4346.9,4346.8,33.04777026]
["bitfinex","ETHUSD",1757551591567,0.041,4346.9,4346.8,33.04777026]
["bitfinex","ETHUSD",1757551593597,0.041,4346.9,4346.8,33.52107026]
["bitfinex","ETHUSD",1757551594479,0.041,4346.9,4346.8,34.00167026]
["bitfinex","ETHUSD",1757551595198,0.041,4346.9,4346.8,33.52107026]
["bitfinex","ETHUSD",1757551595367,0.041,4346.9,4346.8,34.00167026]
["bitfinex","ETHUSD",1757551595752,0.041,4346.9,4346.8,37.00167026]
["bitfinex","ETHUSD",1757551595954,0.041,4346.9,4346.8,37.52833578]
["bitfinex","ETHUSD",1757551596570,0.001,4347.4,4346.8,37.52833578]
["bitfinex","ETHUSD",1757551596571,0.001,4347.4,4346.9,5.30049]
["bitfinex","ETHUSD",1757551596855,0.001,4347.4,4347.3,0.1144]
["bitfinex","ETHUSD",1757551597056,0.001,4347.4,4347.3,7.2225]
["bitfinex","ETHUSD",1757551597400,0.001,4347.4,4347.3,10.47667833]
["bitfinex","ETHUSD",1757551597787,0.001,4347.4,4347.3,40.47667833]
["bitfinex","ETHUSD",1757551597985,0.001,4347.4,4347.3,42.7445863]
["bitfinex","ETHUSD",1757551598655,0.001,4347.4,4347.3,43.42219213]
["bitfinex","ETHUSD",1757551602223,0.4995,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757551602520,0.4995,4348.3,4348.2,11.01162158]
["bitfinex","ETHUSD",1757551602801,0.7148,4348.3,4348.2,11.00020221]
["bitfinex","ETHUSD",1757551605205,0.512,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757551605407,0.512,4348.8,4348.7,6.23493779]
["bitfinex","ETHUSD",1757551605572,1.1825,4348.8,4348.7,6.23493779]
["bitfinex","ETHUSD",1757551607371,0.7185,4348.8,4348.7,6.12053779]
["bitfinex","ETHUSD",1757551607811,0.7185,4348.8,4348.7,9.12053779]
["bitfinex","ETHUSD",1757551609122,0.489,4349.8,4348.8,35.29948491]
["bitfinex","ETHUSD",1757551609407,0.487,4349.5,4348.8,35.74488491]
["bitfinex","ETHUSD",1757551609595,0.487,4349.5,4348.8,36.05518491]
["bitfinex","ETHUSD",1757551609770,0.001,4349.2,4348.8,36.05518491]
["bitfinex","ETHUSD",1757551610186,1e-08,4348.9,4348.8,36.54608491]
["bitfinex","ETHUSD",1757551610388,1e-08,4348.9,4348.8,38.19091895]
["bitfinex","ETHUSD",1757551614918,1e-08,4348.9,4348.8,37.25461895]
["bitfinex","ETHUSD",1757551615154,1e-08,4348.9,4348.8,38.19091895]
["bitfinex","ETHUSD",1757551615682,1e-08,4348.9,4348.8,37.25461895]
["bitfinex","ETHUSD",1757551616712,1e-08,4348.9,4348.8,37.70001895]
["bitfinex","ETHUSD",1757551616913,1e-08,4348.9,4348.8,38.01927152]
["bitfinex","ETHUSD",1757551617113,1e-08,4348.9,4348.8,42.28767152]
["bitfinex","ETHUSD",1757551617420,1e-08,4348.9,4348.8,42.40207152]
["bitfinex","ETHUSD",1757551618950,1e-08,4348.9,4348.8,42.65498447]
["bitfinex","ETHUSD",1757551620136,1e-08,4348.9,4348.8,12.65498447]
["bitfinex","ETHUSD",1757551620334,1e-08,4348.9,4348.8,42.65498447]
["bitfinex","ETHUSD",1757551624144,1e-08,4348.9,4348.8,42.40207152]
["bitfinex","ETHUSD",1757551626449,0.00100001,4348.9,4348.8,42.40207152]
["bitfinex","ETHUSD",1757551628038,0.4916,4349.8,4349.5,2.29911484]
["bitfinex","ETHUSD",1757551628257,0.4916,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757551628568,0.4916,4349.8,4349.7,5.29900912]
["bitfinex","ETHUSD",1757551628753,0.6981,4349.8,4349.7,5.98846855]
["bitfinex","ETHUSD",1757551628952,0.2315,4349.8,4349.7,9.80846855]
["bitfinex","ETHUSD",1757551629163,0.6955,4349.8,4349.7,9.80846855]
["bitfinex","ETHUSD",1757551629359,1e-08,4349.9,4349.8,35.29895627]
["bitfinex","ETHUSD",1757551629866,0.09900001,4349.9,4349.8,35.29895627]
["bitfinex","ETHUSD",1757551630199,0.487,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1757551630366,0.2697,4350.7,4350.3,2.29869204]
["bitfinex","ETHUSD",1757551630367,0.487,4350.7,4350.4,5.2986392]
["bitfinex","ETHUSD",1757551630680,0.487,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1757551631049,0.025,4350.8,4350.7,5.2984807]
["bitfinex","ETHUSD",1757551631378,0.025,4350.8,4350.7,9.1214807]
["bitfinex","ETHUSD",1757551631581,0.0277,4350.8,4350.7,9.1214807]
["bitfinex","ETHUSD",1757551631741,0.5147,4350.8,4350.7,9.1214807]
["bitfinex","ETHUSD",1757551631947,0.78,4350.8,4350.7,9.81082131]
["bitfinex","ETHUSD",1757551632347,0.5147,4350.8,4350.7,9.81082131]
["bitfinex","ETHUSD",1757551632659,0.0277,4350.8,4350.7,9.81082131]
["bitfinex","ETHUSD",1757551634779,0.0277,4350.8,4350.7,11.25162071]
["bitfinex","ETHUSD",1757551636301,0.0277,4350.8,4350.7,41.25162071]
["bitfinex","ETHUSD",1757551637974,0.0277,4350.8,4350.7,41.36602071]
["bitfinex","ETHUSD",1757551638910,0.025,4350.8,4350.7,41.36602071]
["bitfinex","ETHUSD",1757551640201,0.025,4350.8,4350.7,42.16692071]
["bitfinex","ETHUSD",1757551640399,0.025,4350.8,4350.7,42.60122071]
["bitfinex","ETHUSD",1757551641993,1e-08,4350.9,4350.8,5.29842787]
["bitfinex","ETHUSD",1757551642178,1e-08,4350.9,4350.8,38.13750218]
["bitfinex","ETHUSD",1757551642399,1e-08,4350.9,4350.8,38.44560218]
["bitfinex","ETHUSD",1757551643595,1e-08,4350.9,4350.8,38.71935475]
["bitfinex","ETHUSD",1757551646892,1e-08,4350.9,4350.8,37.21040218]
["bitfinex","ETHUSD",1757551647094,1e-08,4350.9,4350.8,41.02940218]
["bitfinex","ETHUSD",1757551647482,1e-08,4350.9,4350.8,37.21040218]
["bitfinex","ETHUSD",1757551647483,0.29310001,4350.9,4350.8,37.21040218]
["bitfinex","ETHUSD",1757551647818,0.83260001,4350.9,4350.8,6.11742787]
["bitfinex","ETHUSD",1757551648010,0.83260001,4350.9,4350.8,9.11742787]
["bitfinex","ETHUSD",1757551648212,0.75680001,4350.9,4350.8,9.11742787]
["bitfinex","ETHUSD",1757551650194,0.75680001,4350.9,4350.7,0.6031]
["bitfinex","ETHUSD",1757551650195,0.83260001,4350.9,4350.7,0.6031]
["bitfinex","ETHUSD",1757551650515,1.3315,4350.8,4350.5,2.65812919]
["bitfinex","ETHUSD",1757551650716,0.291,4350.6,4350.5,2.65812919]
["bitfinex","ETHUSD",1757551651015,0.8326,4350.6,4350.5,2.65812919]
["bitfinex","ETHUSD",1757551651518,0.8326,4350.6,4350.5,3.822]
["bitfinex","ETHUSD",1757551651720,0.792,4350.5,4350.3,1.764]
["bitfinex","ETHUSD",1757551651882,1.9043331,4350.4,4350.3,1.764]
["bitfinex","ETHUSD",1757551652225,1.739,4350.4,4350.3,5.587]
["bitfinex","ETHUSD",1757551653588,1.6632,4350.4,4350.3,5.587]
["bitfinex","ETHUSD",1757551653794,0.2931,4350.4,4350.3,5.587]
["bitfinex","ETHUSD",1757551654099,0.2931,4350.4,4350.3,7.88569204]
["bitfinex","ETHUSD",1757551654939,1e-08,4350.9,4350.7,2.2984807]
["bitfinex","ETHUSD",1757551655246,0.79200001,4350.9,4350.8,6.12242787]
["bitfinex","ETHUSD",1757551655536,0.79200001,4350.9,4350.8,3.824]
["bitfinex","ETHUSD",1757551655687,1.62250001,4350.9,4350.8,3.824]
["bitfinex","ETHUSD",1757551656387,1.79619001,4350.9,4350.8,3.824]
["bitfinex","ETHUSD",1757551657424,1.79619001,4350.9,4350.3,1.8784]
["bitfinex","ETHUSD",1757551657607,0.792,4350.7,4350.4,3.824]
["bitfinex","ETHUSD",1757551657810,1.0808,4350.5,4350.3,1.764]
["bitfinex","ETHUSD",1757551658026,1.3357,4350.4,4350.3,1.764]
["bitfinex","ETHUSD",1757551658225,1.7369,4350.4,4350.3,5.588]
["bitfinex","ETHUSD",1757551660641,1.7369,4350.4,4350.3,1.764]
["bitfinex","ETHUSD",1757551660948,1.7369,4350.4,4349.8,0.027]
["bitfinex","ETHUSD",1757551660949,0.792,4350.3,4349.8,0.027]
["bitfinex","ETHUSD",1757551661243,2.29879772,4350.1,4349.8,0.027]
["bitfinex","ETHUSD",1757551661408,2.58570342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551661608,3.37770342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551661927,3.92350342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551662128,4.57102253,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551663050,4.59975882,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551663211,4.57102253,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551664326,7.59975882,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551664527,7.57102253,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551669755,6.23322253,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551670258,3.23322253,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551670457,2.29853353,4350.6,4349.8,1.2652]
["bitfinex","ETHUSD",1757551670631,2.2986392,4350.4,4349.8,1.2652]
["bitfinex","ETHUSD",1757551671043,2.2986392,4350.4,4349.9,0.4592]
["bitfinex","ETHUSD",1757551671218,3.829,4350.5,4349.9,0.4592]
["bitfinex","ETHUSD",1757551671418,4.44175725,4350.5,4349.9,0.4592]
["bitfinex","ETHUSD",1757551671619,5.47309838,4350.9,4350.4,0.2945]
["bitfinex","ETHUSD",1757551671620,2.29848493,4350.7,4350.4,0.2945]
["bitfinex","ETHUSD",1757551671854,0.17469001,4350.9,4350.5,0.9437]
["bitfinex","ETHUSD",1757551672056,0.17469001,4350.9,4349.8,0.027]
["bitfinex","ETHUSD",1757551672359,0.792,4350.1,4350.0,0.4845]
["bitfinex","ETHUSD",1757551672518,0.792,4350.1,4350.0,0.779]
["bitfinex","ETHUSD",1757551672715,0.792,4350.1,4350.0,1.2382]
["bitfinex","ETHUSD",1757551673268,0.792,4350.1,4350.0,0.2945]
["bitfinex","ETHUSD",1757551673549,0.792,4350.1,4350.0,0.7537]
["bitfinex","ETHUSD",1757551676572,0.792,4350.1,4350.0,1.2382]
["bitfinex","ETHUSD",1757551677394,0.792,4350.1,4350.0,7.54002057]
["bitfinex","ETHUSD",1757551677772,3.09044779,4350.8,4350.0,5.24117]
["bitfinex","ETHUSD",1757551677973,0.792,4350.3,4350.0,6.06147]
["bitfinex","ETHUSD",1757551678179,0.792,4350.3,4350.1,0.9437]
["bitfinex","ETHUSD",1757551678375,0.792,4350.3,4350.2,0.2945]
["bitfinex","ETHUSD",1757551678577,0.792,4350.3,4350.2,1.2382]
["bitfinex","ETHUSD",1757551680868,0.792,4350.3,4350.2,0.7537]
["bitfinex","ETHUSD",1757551681267,0.792,4350.3,4350.2,4.5817]
["bitfinex","ETHUSD",1757551681467,0.792,4350.3,4350.2,5.0662]
["bitfinex","ETHUSD",1757551681665,0.792,4350.4,4350.2,7.36493345]
["bitfinex","ETHUSD",1757551681908,0.79300001,4350.9,4350.3,0.9437]
["bitfinex","ETHUSD",1757551682085,0.792,4350.7,4350.3,0.91289335]
["bitfinex","ETHUSD",1757551682280,0.792,4350.7,4350.6,0.2945]
["bitfinex","ETHUSD",1757551682492,0.79300001,4350.9,4350.6,1.2382]
["bitfinex","ETHUSD",1757551682787,0.79300001,4350.9,4350.7,4.7747]
["bitfinex","ETHUSD",1757551682986,0.79300001,4350.9,4350.8,1.2382]
["bitfinex","ETHUSD",1757551684093,0.00100001,4350.9,4350.8,1.2382]
["bitfinex","ETHUSD",1757551684304,0.00100001,4350.9,4350.8,4.04354787]
["bitfinex","ETHUSD",1757551684591,0.00100001,4350.9,4350.8,1.74512]
["bitfinex","ETHUSD",1757551685095,0.00100001,4350.9,4350.8,0.7537]
["bitfinex","ETHUSD",1757551685258,0.79300001,4350.9,4350.8,4.5837]
["bitfinex","ETHUSD",1757551685458,0.79300001,4350.9,4350.8,3.83]
["bitfinex","ETHUSD",1757551685659,0.79300001,4350.9,4350.8,4.1245]
["bitfinex","ETHUSD",1757551685865,0.79300001,4350.9,4350.8,5.0682]
["bitfinex","ETHUSD",1757551686098,0.00100001,4350.9,4350.8,5.64396578]
["bitfinex","ETHUSD",1757551686307,0.00100001,4350.9,4350.8,12.70639365]
["bitfinex","ETHUSD",1757551686494,0.025,4351.8,4351.6,2.29795758]
["bitfinex","ETHUSD",1757551686677,0.025,4351.8,4351.7,3.839]
["bitfinex","ETHUSD",1757551686882,0.025,4351.8,4351.7,5.0772]
["bitfinex","ETHUSD",1757551688001,0.025,4351.8,4351.7,7.37515252]
["bitfinex","ETHUSD",1757551688200,0.025,4351.8,4351.7,5.0772]
["bitfinex","ETHUSD",1757551688522,0.025,4351.8,4351.7,8.2890828]
["bitfinex","ETHUSD",1757551688670,0.025,4351.8,4351.7,11.2890828]
["bitfinex","ETHUSD",1757551695515,0.025,4351.8,4351.7,8.99113028]
["bitfinex","ETHUSD",1757551696014,0.025,4351.8,4351.7,11.2890828]
["bitfinex","ETHUSD",1757551696208,0.025,4351.8,4351.7,11.4034828]
["bitfinex","ETHUSD",1757551698990,0.025,4351.8,4351.7,7.5644828]
["bitfinex","ETHUSD",1757551699192,0.025,4351.8,4351.7,9.99905252]
["bitfinex","ETHUSD",1757551699392,0.025,4351.8,4351.7,10.48735252]
["bitfinex","ETHUSD",1757551701997,0.025,4351.8,4351.7,9.53985252]
["bitfinex","ETHUSD",1757551702198,0.026,4351.8,4351.7,9.53985252]
["bitfinex","ETHUSD",1757551703233,0.026,4351.8,4351.7,10.47455252]
["bitfinex","ETHUSD",1757551703527,0.026,4351.8,4351.7,11.9282119]
["bitfinex","ETHUSD",1757551704535,0.026,4351.8,4351.7,41.9282119]
["bitfinex","ETHUSD",1757551706746,0.026,4351.8,4351.7,42.62297894]
["bitfinex","ETHUSD",1757551708013,0.026,4351.8,4351.7,42.62197894]
["bitfinex","ETHUSD",1757551708409,0.026,4351.8,4351.7,12.62197894]
["bitfinex","ETHUSD",1757551708648,0.026,4351.8,4351.7,42.62197894]
["bitfinex","ETHUSD",1757551710270,0.026,4351.8,4351.7,38.78997894]
["bitfinex","ETHUSD",1757551710631,0.026,4351.8,4351.7,42.62097894]
["bitfinex","ETHUSD",1757551712536,0.026,4351.8,4351.7,8.78997894]
["bitfinex","ETHUSD",1757551712846,0.026,4351.8,4351.7,42.61997894]
["bitfinex","ETHUSD",1757551713246,0.026,4351.8,4351.7,8.78997894]
["bitfinex","ETHUSD",1757551713448,0.026,4351.8,4351.7,12.61997894]
["bitfinex","ETHUSD",1757551713765,0.026,4351.8,4351.7,11.9242119]
["bitfinex","ETHUSD",1757551714529,0.026,4351.8,4351.7,41.9242119]
["bitfinex","ETHUSD",1757551714763,1e-08,4351.9,4351.8,5.29789971]
["bitfinex","ETHUSD",1757551714943,1e-08,4351.9,4351.8,38.77426025]
["bitfinex","ETHUSD",1757551715261,1e-08,4351.9,4351.8,44.58446025]
["bitfinex","ETHUSD",1757551716245,1e-08,4351.9,4351.8,44.31070768]
["bitfinex","ETHUSD",1757551718257,1e-08,4351.9,4351.8,48.14270768]
["bitfinex","ETHUSD",1757551720856,0.00100001,4351.9,4351.8,48.14270768]
["bitfinex","ETHUSD",1757551721373,1.231,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1757551721548,1.231,4352.4,4352.3,9.24303573]
["bitfinex","ETHUSD",1757551721752,1.231,4352.4,4352.3,9.54323573]
["bitfinex","ETHUSD",1757551721959,1.231,4352.4,4352.3,40.47793573]
["bitfinex","ETHUSD",1757551723546,1e-08,4352.4,4352.3,40.47793573]
["bitfinex","ETHUSD",1757551723742,1e-08,4352.4,4352.3,41.30661446]
["bitfinex","ETHUSD",1757551723942,1e-08,4352.4,4352.3,41.58036703]
["bitfinex","ETHUSD",1757551724141,1e-08,4352.4,4352.3,43.87436703]
["bitfinex","ETHUSD",1757551724540,0.0326,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757551724746,0.0326,4353.8,4353.7,41.23698658]
["bitfinex","ETHUSD",1757551725278,0.0326,4353.8,4353.7,41.24098658]
["bitfinex","ETHUSD",1757551725475,0.0326,4353.8,4353.7,42.00018658]
["bitfinex","ETHUSD",1757551725675,0.0326,4353.8,4353.7,41.24098658]
["bitfinex","ETHUSD",1757551725863,0.0326,4353.8,4353.7,41.12658658]
["bitfinex","ETHUSD",1757551726806,0.0326,4353.8,4353.7,41.44158658]
["bitfinex","ETHUSD",1757551726958,0.0326,4353.8,4353.7,41.88578658]
["bitfinex","ETHUSD",1757551727480,0.1316,4353.8,4353.7,7.05889689]
["bitfinex","ETHUSD",1757551727640,0.8724,4353.8,4353.7,1.762]
["bitfinex","ETHUSD",1757551727845,0.8724,4353.8,4353.7,5.604]
["bitfinex","ETHUSD",1757551729160,0.6034,4353.8,4353.7,5.604]
["bitfinex","ETHUSD",1757551729490,0.8724,4353.8,4353.7,5.604]
["bitfinex","ETHUSD",1757551729862,0.6034,4353.8,4353.7,1.762]
["bitfinex","ETHUSD",1757551730076,0.8724,4353.8,4353.7,5.604]
["bitfinex","ETHUSD",1757551731580,0.8724,4353.8,4353.7,5.603]
["bitfinex","ETHUSD",1757551733550,0.6034,4353.8,4353.7,5.603]
["bitfinex","ETHUSD",1757551734466,0.1316,4353.8,4353.7,5.603]
["bitfinex","ETHUSD",1757551734683,0.1316,4353.8,4353.7,7.89989689]
["bitfinex","ETHUSD",1757551735187,0.0326,4353.8,4353.7,7.89989689]
["bitfinex","ETHUSD",1757551735359,0.0326,4353.8,4353.7,8.21489689]
["bitfinex","ETHUSD",1757551735562,0.0326,4353.8,4353.7,7.89989689]
["bitfinex","ETHUSD",1757551736804,0.0326,4353.8,4353.7,5.603]
["bitfinex","ETHUSD",1757551736805,0.1316,4353.8,4353.7,5.603]
["bitfinex","ETHUSD",1757551736967,0.1316,4353.8,4353.7,1.762]
["bitfinex","ETHUSD",1757551737169,0.1316,4353.8,4353.7,5.601]
["bitfinex","ETHUSD",1757551739593,1.6654,4353.8,4353.7,5.599]
["bitfinex","ETHUSD",1757551739788,1.95321099,4353.8,4353.7,5.599]
["bitfinex","ETHUSD",1757551742189,0.792,4353.4,4353.0,1.762]
["bitfinex","ETHUSD",1757551742390,0.792,4353.2,4353.1,3.837]
["bitfinex","ETHUSD",1757551742555,0.891,4353.2,4353.1,3.838]
["bitfinex","ETHUSD",1757551743891,1.99076017,4353.2,4353.0,1.762]
["bitfinex","ETHUSD",1757551744197,3.83001348,4353.1,4353.0,5.6]
["bitfinex","ETHUSD",1757551744391,3.93071348,4353.1,4353.0,5.6]
["bitfinex","ETHUSD",1757551744691,3.66171348,4353.1,4353.0,5.6]
["bitfinex","ETHUSD",1757551745191,4.32021802,4353.1,4353.0,5.6]
["bitfinex","ETHUSD",1757551745956,4.32021802,4353.1,4353.0,3.838]
["bitfinex","ETHUSD",1757551746165,2.02300454,4353.1,4352.8,0.002]
["bitfinex","ETHUSD",1757551746370,0.792,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551746653,0.792,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551746884,0.8944,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551747854,3.19171902,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551748060,3.92911902,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551748276,3.19171902,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551749390,0.8944,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551749688,3.19171902,4352.9,4352.8,3.84]
["bitfinex","ETHUSD",1757551750091,3.81378936,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551750292,1.48775386,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551750526,0.8944,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551751312,0.792,4353.1,4352.8,0.002]
["bitfinex","ETHUSD",1757551751718,0.792,4353.0,4352.8,0.002]
["bitfinex","ETHUSD",1757551752083,0.792,4353.1,4352.8,0.002]
["bitfinex","ETHUSD",1757551752715,3.19331902,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551752918,3.81882532,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551753116,10.06450457,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551754240,11.44450457,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551754414,11.93824331,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551756498,15.77824331,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551756698,19.20624789,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551757019,19.33465546,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551757227,19.20624789,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551757788,9.85636864,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551757990,6.86882532,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551758218,7.66082532,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551759919,8.15132532,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551760227,8.41532532,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551760930,12.79532532,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551761107,13.2880803,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551763829,13.50196399,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551764035,13.71584924,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551765229,18.47222849,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551766219,18.96272849,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551767156,19.09113016,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551767320,19.35513016,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551768050,13.84525091,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551768258,19.09113016,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551769155,19.35513016,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551769357,19.97097884,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551770550,19.70697884,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551771424,19.09113016,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551774150,19.91662287,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551774928,19.42612287,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551775133,15.58312287,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551775334,19.42512287,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551776158,18.59963016,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551776359,13.08975091,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551776942,13.84525091,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757551777143,2.172,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551777343,8.31084691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551777770,8.80360189,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551777973,8.31084691,4351.9,4351.8,0.3195]
["bitfinex","ETHUSD",1757551778141,8.80360189,4351.9,4351.8,0.3195]
["bitfinex","ETHUSD",1757551778342,9.60251918,4351.9,4351.8,0.3195]
["bitfinex","ETHUSD",1757551778543,9.60251918,4351.9,4351.8,0.7576]
["bitfinex","ETHUSD",1757551779962,9.60251918,4351.9,4351.8,1.2418]
["bitfinex","ETHUSD",1757551780361,9.0182823,4351.9,4351.8,1.2418]
["bitfinex","ETHUSD",1757551780674,6.8462823,4351.9,4351.8,1.2418]
["bitfinex","ETHUSD",1757551781051,7.6382823,4351.9,4351.8,1.2418]
["bitfinex","ETHUSD",1757551781679,3.7972823,4351.9,4351.8,1.2418]
["bitfinex","ETHUSD",1757551781870,7.42360189,4351.9,4351.8,1.2418]
["bitfinex","ETHUSD",1757551782079,10.23204088,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551782241,10.67467403,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551783155,11.49836274,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551785545,10.57567403,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551785777,10.57573647,4351.9,4351.8,0.3252]
["bitfinex","ETHUSD",1757551786280,10.57573647,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757551788349,7.35362853,4351.9,4351.8,1.2559]
["bitfinex","ETHUSD",1757551788544,11.19362853,4351.9,4351.8,1.2559]
["bitfinex","ETHUSD",1757551790490,7.35362853,4351.9,4351.8,0.7592]
["bitfinex","ETHUSD",1757551790686,11.19162853,4351.9,4351.8,0.7592]
["bitfinex","ETHUSD",1757551791049,11.19187736,4351.9,4351.8,0.7592]
["bitfinex","ETHUSD",1757551792588,11.19470019,4351.9,4351.8,0.7592]
["bitfinex","ETHUSD",1757551793091,11.19470019,4351.9,4351.8,0.3252]
["bitfinex","ETHUSD",1757551793799,11.19470019,4351.9,4351.8,0.7592]
["bitfinex","ETHUSD",1757551795456,11.19470019,4351.9,4351.8,0.7612]
["bitfinex","ETHUSD",1757551795868,11.19470019,4351.9,4351.8,0.3272]
["bitfinex","ETHUSD",1757551796297,11.19470019,4351.9,4351.8,0.7612]
["bitfinex","ETHUSD",1757551796810,15.42470019,4351.9,4351.8,0.7612]
["bitfinex","ETHUSD",1757551797386,11.19470019,4351.9,4351.8,0.7612]
["bitfinex","ETHUSD",1757551798367,11.19470019,4351.9,4351.8,0.3272]
["bitfinex","ETHUSD",1757551799508,7.97879168,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551799669,7.18679168,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551799865,3.35179168,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551800113,7.63609609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551800313,7.85086548,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551801089,4.01486548,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551801291,7.63609609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551801507,7.85086548,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551802386,4.01486548,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551802593,7.63609609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551802814,4.01486548,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551803014,7.63509609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551803316,7.97891933,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551803507,7.84986548,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551804029,7.63509609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551806198,1.50224918,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551806406,5.12231994,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551806609,7.42016685,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551806806,7.63509609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551807813,3.80009609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551807996,3.58516685,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551808195,3.80009609,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551809299,1.50224918,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551809499,1.28731994,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551810118,1.50224918,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551810627,1.28731994,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551812706,0.792,4351.9,4351.8,1.2579]
["bitfinex","ETHUSD",1757551815352,0.49529347,4352.7,4351.8,1.38369]
["bitfinex","ETHUSD",1757551815633,0.1144,4352.4,4352.0,2.29779007]
["bitfinex","ETHUSD",1757551815834,0.1144,4352.4,4352.3,0.3041]
["bitfinex","ETHUSD",1757551816235,0.001,4352.8,4352.3,3.55013573]
["bitfinex","ETHUSD",1757551816236,0.61069347,4352.8,4352.3,3.55013573]
["bitfinex","ETHUSD",1757551816444,0.1154,4352.8,4352.4,1.3147764]
["bitfinex","ETHUSD",1757551816609,0.1154,4352.8,4352.7,0.3041]
["bitfinex","ETHUSD",1757551817042,0.1154,4352.8,4352.7,1.2525]
["bitfinex","ETHUSD",1757551817267,0.1154,4352.8,4352.7,3.54992458]
["bitfinex","ETHUSD",1757551817743,0.1154,4352.8,4352.7,1.2525]
["bitfinex","ETHUSD",1757551820047,0.9074,4352.8,4352.7,1.2525]
["bitfinex","ETHUSD",1757551821632,0.9074,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551821633,0.793,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551822555,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551823145,0.793,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551824315,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551826622,0.793,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551828055,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551828749,0.793,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551829121,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551831729,0.793,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551832169,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551832932,0.793,4352.8,4352.7,5.62755136]
["bitfinex","ETHUSD",1757551833262,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551833951,0.793,4352.8,4352.7,4.67915136]
["bitfinex","ETHUSD",1757551834153,0.793,4352.8,4352.7,7.92497594]
["bitfinex","ETHUSD",1757551837385,0.793,4352.8,4352.7,7.91897594]
["bitfinex","ETHUSD",1757551839287,0.001,4352.8,4352.7,10.91897594]
["bitfinex","ETHUSD",1757551839859,0.001,4352.8,4352.7,11.03437594]
["bitfinex","ETHUSD",1757551843870,0.001,4352.8,4352.7,10.57297594]
["bitfinex","ETHUSD",1757551844057,0.001,4352.8,4352.7,11.03737594]
["bitfinex","ETHUSD",1757551849483,0.001,4352.8,4352.7,11.15177594]
["bitfinex","ETHUSD",1757551850584,0.001,4352.8,4352.7,41.15177594]
["bitfinex","ETHUSD",1757551853789,0.001,4352.8,4352.7,41.03737594]
["bitfinex","ETHUSD",1757551854215,0.001,4352.8,4352.7,41.03937594]
["bitfinex","ETHUSD",1757551855285,0.001,4352.8,4352.7,7.20937594]
["bitfinex","ETHUSD",1757551855485,0.001,4352.8,4352.7,11.03937594]
["bitfinex","ETHUSD",1757551856599,0.001,4352.8,4352.7,7.20937594]
["bitfinex","ETHUSD",1757551856787,0.001,4352.8,4352.7,10.55537594]
["bitfinex","ETHUSD",1757551856988,0.1,4352.8,4352.7,9.78687594]
["bitfinex","ETHUSD",1757551858694,0.001,4352.8,4352.7,10.07877594]
["bitfinex","ETHUSD",1757551858901,0.001,4352.8,4352.7,9.78687594]
["bitfinex","ETHUSD",1757551859493,0.1,4352.8,4352.7,9.78687594]
["bitfinex","ETHUSD",1757551860826,0.001,4352.8,4352.7,9.78687594]
["bitfinex","ETHUSD",1757551863097,0.892,4352.8,4352.7,0.1154]
["bitfinex","ETHUSD",1757551863297,0.892,4352.8,4352.7,6.12642458]
["bitfinex","ETHUSD",1757551866133,0.793,4352.8,4352.7,6.12642458]
["bitfinex","ETHUSD",1757551866335,0.793,4352.8,4352.7,6.41832458]
["bitfinex","ETHUSD",1757551866903,0.793,4352.8,4352.7,6.87582458]
["bitfinex","ETHUSD",1757551867117,0.793,4352.8,4352.7,7.34402458]
["bitfinex","ETHUSD",1757551869049,0.001,4352.8,4352.7,7.34402458]
["bitfinex","ETHUSD",1757551869226,0.001,4352.8,4352.7,11.68873059]
["bitfinex","ETHUSD",1757551869551,0.001,4352.8,4352.7,12.49215297]
["bitfinex","ETHUSD",1757551872043,0.001,4352.8,4352.7,42.49215297]
["bitfinex","ETHUSD",1757551874943,0.001,4352.8,4352.7,42.49015297]
["bitfinex","ETHUSD",1757551877373,0.001,4352.8,4352.7,42.48915297]
["bitfinex","ETHUSD",1757551880074,0.001,4352.8,4352.7,45.05690554]
["bitfinex","ETHUSD",1757551882311,0.001,4352.8,4352.7,44.78315297]
["bitfinex","ETHUSD",1757551883415,0.001,4352.8,4352.7,50.29115297]
["bitfinex","ETHUSD",1757551885317,0.001,4352.8,4352.7,50.81781849]
["bitfinex","ETHUSD",1757551890088,0.001,4352.8,4352.7,47.01031849]
["bitfinex","ETHUSD",1757551890291,0.001,4352.8,4352.7,50.83531849]
["bitfinex","ETHUSD",1757551892191,0.001,4352.8,4352.7,50.58240554]
["bitfinex","ETHUSD",1757551893435,0.001,4352.8,4352.7,49.07155297]
["bitfinex","ETHUSD",1757551893599,0.001,4352.8,4352.7,49.37605297]
["bitfinex","ETHUSD",1757551893926,0.2997,4352.8,4352.7,46.77855297]
["bitfinex","ETHUSD",1757551894631,0.2997,4352.8,4352.7,9.95355297]
["bitfinex","ETHUSD",1757551894632,0.7532,4352.8,4352.7,9.95355297]
["bitfinex","ETHUSD",1757551894792,0.7532,4352.8,4352.7,12.43384696]
["bitfinex","ETHUSD",1757551894986,0.7532,4352.8,4352.7,15.43384696]
["bitfinex","ETHUSD",1757551896804,0.2997,4352.8,4352.7,15.43384696]
["bitfinex","ETHUSD",1757551902556,0.2997,4352.8,4352.7,11.60884696]
["bitfinex","ETHUSD",1757551902739,0.2997,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551902740,0.8244,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551903360,0.8244,4352.8,4352.7,11.60884696]
["bitfinex","ETHUSD",1757551903646,0.8244,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551904452,0.7532,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551905255,0.7532,4352.8,4352.7,11.60884696]
["bitfinex","ETHUSD",1757551905430,0.7532,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551905747,0.7532,4352.8,4352.7,11.60884696]
["bitfinex","ETHUSD",1757551906050,0.7532,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551907421,0.2997,4352.8,4352.7,15.43284696]
["bitfinex","ETHUSD",1757551912820,0.2997,4352.8,4352.7,9.92484696]
["bitfinex","ETHUSD",1757551917264,0.001,4352.8,4352.7,9.92484696]
["bitfinex","ETHUSD",1757551918676,0.1,4352.8,4352.7,9.92484696]
["bitfinex","ETHUSD",1757551919231,0.1,4352.8,4352.7,3.80342238]
["bitfinex","ETHUSD",1757551919483,0.792,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757551919701,0.95499,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551919833,1.79259,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551920030,1.79259,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757551920251,4.11873238,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551920455,4.09001458,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551921480,1.79259,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551921695,1.05569,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551921838,0.9064,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551922476,0.1144,4352.7,4352.6,3.826]
["bitfinex","ETHUSD",1757551922643,0.001,4352.8,4352.6,4.5958]
["bitfinex","ETHUSD",1757551923043,0.001,4352.8,4352.6,6.43517305]
["bitfinex","ETHUSD",1757551923251,0.001,4352.8,4352.7,0.4581]
["bitfinex","ETHUSD",1757551924177,0.001,4352.8,4352.7,0.7698]
["bitfinex","ETHUSD",1757551924877,0.001,4352.8,4352.7,3.06722458]
["bitfinex","ETHUSD",1757551926343,0.001,4352.8,4352.7,0.7698]
["bitfinex","ETHUSD",1757551928712,0.001,4352.8,4352.7,3.07858451]
["bitfinex","ETHUSD",1757551928916,0.001,4352.8,4352.7,3.06722458]
["bitfinex","ETHUSD",1757551930467,0.001,4352.8,4352.7,3.57308451]
["bitfinex","ETHUSD",1757551930663,0.001,4352.8,4352.7,3.67612458]
["bitfinex","ETHUSD",1757551931406,0.1,4352.8,4352.7,3.9394]
["bitfinex","ETHUSD",1757551931584,0.1,4352.8,4352.7,3.825]
["bitfinex","ETHUSD",1757551932301,0.001,4352.8,4352.7,3.825]
["bitfinex","ETHUSD",1757551935214,0.001,4352.8,4352.7,7.32342458]
["bitfinex","ETHUSD",1757551935778,0.001,4352.8,4352.7,7.43782458]
["bitfinex","ETHUSD",1757551936387,0.001,4352.8,4352.7,8.41155755]
["bitfinex","ETHUSD",1757551937680,0.001,4352.8,4352.7,11.41155755]
["bitfinex","ETHUSD",1757551948177,0.1,4352.8,4352.7,0.1144]
["bitfinex","ETHUSD",1757551948566,0.1,4352.8,4352.7,3.9384]
["bitfinex","ETHUSD",1757551949734,0.1,4352.8,4352.7,6.23582458]
["bitfinex","ETHUSD",1757551952008,0.001,4352.8,4352.7,9.99702458]
["bitfinex","ETHUSD",1757551952152,0.001,4352.8,4352.7,10.43682458]
["bitfinex","ETHUSD",1757551952467,0.001,4352.8,4352.7,11.66647749]
["bitfinex","ETHUSD",1757551962116,0.1,4352.8,4352.7,6.64147749]
["bitfinex","ETHUSD",1757551962314,0.1,4352.8,4352.7,9.23582458]
["bitfinex","ETHUSD",1757551962516,0.5837,4352.8,4352.7,9.23582458]
["bitfinex","ETHUSD",1757551962723,0.001,4352.8,4352.7,9.23582458]
["bitfinex","ETHUSD",1757551963082,0.3063,4352.8,4352.7,9.23582458]
["bitfinex","ETHUSD",1757551968427,0.001,4352.8,4352.7,9.23582458]
["bitfinex","ETHUSD",1757551968796,0.001,4352.8,4352.7,9.53602458]
["bitfinex","ETHUSD",1757551969233,0.001,4352.8,4352.7,10.43562458]
["bitfinex","ETHUSD",1757551970622,0.001,4352.8,4352.7,12.19762458]
["bitfinex","ETHUSD",1757551971209,0.001,4352.8,4352.7,11.76602458]
["bitfinex","ETHUSD",1757551971419,0.001,4352.8,4352.7,13.60417958]
["bitfinex","ETHUSD",1757551976007,0.001,4352.8,4352.7,12.40437958]
["bitfinex","ETHUSD",1757551976735,0.001,4352.8,4352.7,8.58037958]
["bitfinex","ETHUSD",1757551976935,0.001,4352.8,4352.7,10.99782458]
["bitfinex","ETHUSD",1757551977735,0.1,4352.8,4352.7,7.17382458]
["bitfinex","ETHUSD",1757551977936,0.1,4352.8,4352.7,10.99782458]
["bitfinex","ETHUSD",1757551980143,0.001,4352.8,4352.7,10.99782458]
["bitfinex","ETHUSD",1757551980533,0.3078,4352.8,4352.7,10.99782458]
["bitfinex","ETHUSD",1757551981865,0.001,4352.8,4352.7,12.19762458]
["bitfinex","ETHUSD",1757551982150,0.001,4352.8,4352.7,13.64733958]
["bitfinex","ETHUSD",1757551988449,0.001,4352.8,4352.7,43.73920923]
["bitfinex","ETHUSD",1757551993462,0.001,4352.8,4352.7,13.73920923]
["bitfinex","ETHUSD",1757551993662,0.001,4352.8,4352.7,43.73920923]
["bitfinex","ETHUSD",1757551994369,0.001,4352.8,4352.7,39.91520923]
["bitfinex","ETHUSD",1757551994552,0.001,4352.8,4352.7,43.73820923]
["bitfinex","ETHUSD",1757551996040,0.001,4352.8,4352.7,39.91520923]
["bitfinex","ETHUSD",1757551996261,0.001,4352.8,4352.7,42.83860923]
["bitfinex","ETHUSD",1757551996463,0.001,4352.8,4352.7,43.73400923]
["bitfinex","ETHUSD",1757551999365,0.001,4352.8,4352.7,39.91100923]
["bitfinex","ETHUSD",1757551999565,0.001,4352.8,4352.7,43.73400923]
["bitfinex","ETHUSD",1757552000183,1e-08,4353.8,4353.2,2.2971607]
["bitfinex","ETHUSD",1757552000483,0.006,4355.1,4354.7,2.29636943]
["bitfinex","ETHUSD",1757552000686,0.006,4355.1,4354.7,41.19700298]
["bitfinex","ETHUSD",1757552000850,0.006,4355.1,4354.7,44.73712997]
["bitfinex","ETHUSD",1757552001046,0.006,4355.3,4355.0,2.29621125]
["bitfinex","ETHUSD",1757552001270,0.006,4355.3,4355.2,0.1144]
["bitfinex","ETHUSD",1757552001489,0.006,4355.3,4355.2,2.7148058]
["bitfinex","ETHUSD",1757552001657,0.006,4355.3,4355.2,2.4105058]
["bitfinex","ETHUSD",1757552001980,0.006,4355.3,4355.2,2.50231894]
["bitfinex","ETHUSD",1757552002985,0.105,4355.3,4355.2,2.50231894]
["bitfinex","ETHUSD",1757552003182,0.105,4355.3,4355.2,6.32631894]
["bitfinex","ETHUSD",1757552003749,0.105,4355.3,4355.2,2.50231894]
["bitfinex","ETHUSD",1757552004085,0.105,4355.3,4355.2,6.32531894]
["bitfinex","ETHUSD",1757552004983,0.5578,4355.3,4355.2,6.32531894]
["bitfinex","ETHUSD",1757552005747,0.105,4355.3,4355.2,6.32531894]
["bitfinex","ETHUSD",1757552006454,0.105,4355.3,4355.2,2.50231894]
["bitfinex","ETHUSD",1757552006792,0.105,4355.3,4355.2,6.32531894]
["bitfinex","ETHUSD",1757552007286,0.3028,4355.3,4355.2,6.32531894]
["bitfinex","ETHUSD",1757552007485,0.006,4355.3,4355.2,6.32531894]
["bitfinex","ETHUSD",1757552007672,0.006,4355.3,4355.2,6.62961894]
["bitfinex","ETHUSD",1757552007882,0.007,4355.3,4355.2,6.62961894]
["bitfinex","ETHUSD",1757552008103,0.007,4355.3,4355.2,8.53079336]
["bitfinex","ETHUSD",1757552009300,1e-08,4355.3,4355.2,41.53079336]
["bitfinex","ETHUSD",1757552012380,1e-08,4355.3,4355.2,36.50809336]
["bitfinex","ETHUSD",1757552012579,0.09900001,4355.3,4355.2,40.33009336]
["bitfinex","ETHUSD",1757552012817,1e-08,4355.3,4355.2,40.63439336]
["bitfinex","ETHUSD",1757552013018,1e-08,4355.3,4355.2,41.06709336]
["bitfinex","ETHUSD",1757552013579,1e-08,4355.3,4355.2,36.50809336]
["bitfinex","ETHUSD",1757552013785,1e-08,4355.3,4355.2,40.33009336]
["bitfinex","ETHUSD",1757552014820,1e-08,4355.3,4355.2,36.50809336]
["bitfinex","ETHUSD",1757552015037,1e-08,4355.3,4355.2,40.33009336]
["bitfinex","ETHUSD",1757552015326,1e-08,4355.3,4355.2,41.06709336]
["bitfinex","ETHUSD",1757552015532,1e-08,4355.3,4355.2,41.52979336]
["bitfinex","ETHUSD",1757552021353,1e-08,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1757552021535,0.025,4356.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757552021735,0.025,4356.8,4356.1,0.3043]
["bitfinex","ETHUSD",1757552022036,0.025,4356.8,4356.1,10.87064641]
["bitfinex","ETHUSD",1757552022238,0.025,4356.8,4356.1,10.56634641]
["bitfinex","ETHUSD",1757552022445,0.2978,4356.2,4356.1,10.57034641]
["bitfinex","ETHUSD",1757552022732,0.2978,4356.2,4356.1,10.66213827]
["bitfinex","ETHUSD",1757552023241,0.2978,4356.2,4356.1,6.83713827]
["bitfinex","ETHUSD",1757552023417,0.2978,4356.2,4356.1,10.66213827]
["bitfinex","ETHUSD",1757552024229,0.001,4356.2,4356.1,10.66213827]
["bitfinex","ETHUSD",1757552025423,0.3122,4356.2,4356.1,10.66213827]
["bitfinex","ETHUSD",1757552025755,0.3122,4356.2,4356.1,9.21142327]
["bitfinex","ETHUSD",1757552027214,0.3122,4356.2,4356.1,5.38742327]
["bitfinex","ETHUSD",1757552027416,0.3122,4356.2,4356.1,9.21142327]
["bitfinex","ETHUSD",1757552028047,0.001,4356.2,4356.1,9.21142327]
["bitfinex","ETHUSD",1757552028885,0.001,4356.2,4356.1,40.47382327]
["bitfinex","ETHUSD",1757552029152,0.001,4356.2,4356.1,42.74173124]
["bitfinex","ETHUSD",1757552031758,0.001,4356.2,4356.1,42.85613124]
["bitfinex","ETHUSD",1757552032259,0.001,4356.2,4356.1,39.03213124]
["bitfinex","ETHUSD",1757552032435,0.001,4356.2,4356.1,42.85513124]
["bitfinex","ETHUSD",1757552032663,0.001,4356.2,4356.1,42.85413124]
["bitfinex","ETHUSD",1757552033376,0.001,4356.2,4356.1,11.59173124]
["bitfinex","ETHUSD",1757552033582,0.1017,4356.2,4356.1,11.59173124]
["bitfinex","ETHUSD",1757552034880,0.1017,4356.2,4356.1,7.76973124]
["bitfinex","ETHUSD",1757552035053,0.1017,4356.2,4356.1,11.59173124]
["bitfinex","ETHUSD",1757552037274,0.1017,4356.2,4356.1,7.76973124]
["bitfinex","ETHUSD",1757552037460,0.1017,4356.2,4356.1,11.59173124]
["bitfinex","ETHUSD",1757552037658,0.1017,4356.2,4356.1,9.32382327]
["bitfinex","ETHUSD",1757552040427,0.1017,4356.2,4356.1,9.32282327]
["bitfinex","ETHUSD",1757552041710,0.1017,4356.2,4356.1,5.50182327]
["bitfinex","ETHUSD",1757552042042,0.1017,4356.2,4356.1,9.32282327]
["bitfinex","ETHUSD",1757552042545,0.001,4356.2,4356.1,9.32282327]
["bitfinex","ETHUSD",1757552042830,0.001,4356.2,4356.1,13.60947928]
["bitfinex","ETHUSD",1757552043054,0.001,4356.2,4356.1,14.05847928]
["bitfinex","ETHUSD",1757552044025,0.001,4356.2,4356.1,13.94407928]
["bitfinex","ETHUSD",1757552044338,0.001,4356.2,4356.1,14.05847928]
["bitfinex","ETHUSD",1757552045428,0.001,4356.2,4356.1,44.05847928]
["bitfinex","ETHUSD",1757552048943,0.001,4356.2,4356.1,44.5851448]
["bitfinex","ETHUSD",1757552049439,0.001,4356.2,4356.1,14.5851448]
["bitfinex","ETHUSD",1757552049595,0.001,4356.2,4356.1,44.5851448]
["bitfinex","ETHUSD",1757552049791,0.025,4356.8,4356.1,44.5851448]
["bitfinex","ETHUSD",1757552050025,0.025,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1757552050227,0.025,4357.8,4356.8,2.29526257]
["bitfinex","ETHUSD",1757552050434,0.025,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757552050726,0.025,4357.8,4357.7,7.99118853]
["bitfinex","ETHUSD",1757552050893,0.124,4357.8,4357.7,7.99118853]
["bitfinex","ETHUSD",1757552052947,0.124,4357.8,4357.7,4.17018853]
["bitfinex","ETHUSD",1757552052948,0.5939,4357.8,4357.7,4.17018853]
["bitfinex","ETHUSD",1757552053164,0.8629,4357.8,4357.7,7.99018853]
["bitfinex","ETHUSD",1757552053765,0.5939,4357.8,4357.7,7.99018853]
["bitfinex","ETHUSD",1757552056373,1.6549,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552057833,1.185,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552058953,0.916,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552059168,0.916,4357.8,4357.7,1.761]
["bitfinex","ETHUSD",1757552059337,1.31894,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552060648,1.31894,4357.8,4357.7,1.761]
["bitfinex","ETHUSD",1757552060972,1.31894,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552062637,1.04994,4357.8,4357.7,1.761]
["bitfinex","ETHUSD",1757552062842,3.61367587,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552063052,4.08477587,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552064100,4.08577587,4357.8,4357.7,5.581]
["bitfinex","ETHUSD",1757552064393,2.29486555,4357.6,4357.0,0.1144]
["bitfinex","ETHUSD",1757552064594,3.72497007,4357.5,4357.1,3.82]
["bitfinex","ETHUSD",1757552064794,0.3068,4357.2,4357.1,3.82]
["bitfinex","ETHUSD",1757552065312,0.9064,4357.1,4357.0,1.761]
["bitfinex","ETHUSD",1757552065589,1.7476,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552065805,4.21746454,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552066003,1.92236,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552066884,1.08116,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552067278,1.18016,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552068979,3.47526454,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552069278,1.65126,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552069803,3.94636454,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552071506,3.47526454,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552071910,1.18016,4357.1,4357.0,1.761]
["bitfinex","ETHUSD",1757552072107,3.47526454,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552073606,3.94636454,4357.1,4357.0,1.761]
["bitfinex","ETHUSD",1757552073807,4.21536454,4357.1,4357.0,5.581]
["bitfinex","ETHUSD",1757552074519,1.12826,4357.1,4356.8,0.002]
["bitfinex","ETHUSD",1757552074686,3.08720989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552074891,3.11590001,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552075114,3.92630989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552075314,3.65900989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552075515,3.68770001,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552075822,5.9570119,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552076001,5.92832178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552076405,9.74832178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552080124,12.74832178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552080312,18.74655573,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552084510,13.24207283,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552085715,9.50367283,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552085922,4.29722178,4356.9,4356.8,0.7753]
["bitfinex","ETHUSD",1757552086130,5.08922178,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552086439,3.71222178,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552087313,7.94222178,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552089475,7.94222178,4356.9,4356.8,0.7973]
["bitfinex","ETHUSD",1757552089635,7.94222178,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552090349,3.81122178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552090666,5.6821119,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552090867,5.65342178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552091363,5.18822178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552091747,5.65342178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552092458,5.18822178,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552093262,8.86753866,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552093446,9.70318444,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552094164,9.23798444,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552094673,9.23817055,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552095429,9.13917055,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552095630,9.23987055,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552096441,8.89712516,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552097440,9.02571054,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552097638,8.53274679,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552097845,9.24082571,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552098239,9.85803817,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552100749,9.75733817,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552100942,9.85633817,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552101150,9.23912571,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552101765,9.24012571,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552103359,9.14112571,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552103562,9.24012571,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552105164,9.14112571,4356.9,4356.8,0.7973]
["bitfinex","ETHUSD",1757552105370,9.14112571,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552105868,9.14112571,4356.9,4356.8,0.7973]
["bitfinex","ETHUSD",1757552106067,9.96212571,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552106399,3.00421949,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552106586,2.78997986,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552107301,7.43166998,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552107599,7.61721949,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552108181,3.79621949,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552108498,3.58197986,4356.9,4356.8,1.2642]
["bitfinex","ETHUSD",1757552111273,3.58197986,4356.9,4356.8,0.3084]
["bitfinex","ETHUSD",1757552111491,9.04550804,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552111732,9.2315082,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552112117,10.6085082,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552112820,10.83633145,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552114107,11.66964192,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552114320,11.05105039,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552114500,11.51625039,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552114725,11.05105039,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552116433,7.13105039,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552116588,10.95208226,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552116783,11.05108226,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552119032,15.62177097,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552119324,14.79808226,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552120315,14.52908226,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552121514,14.05213918,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552121918,14.53013918,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552122124,14.79913918,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552122429,15.76837824,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552122626,16.03737824,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552123404,15.76837824,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552125134,15.29037824,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552125341,14.05213918,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552127746,14.26671984,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552127904,14.0520009,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552131009,13.9530009,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552132928,14.0520009,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552137850,14.05196371,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552141732,13.95296371,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552143251,15.19120277,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552144945,15.29020277,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552145570,15.19120277,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552147360,13.95296371,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552149550,25.31296371,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552151675,25.31358962,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552152550,27.72758962,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552152874,25.31358962,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552153036,25.41258962,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552153636,2.169,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552153876,11.42856673,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552154081,11.39987332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552154460,11.39987332,4356.4,4356.3,0.7776]
["bitfinex","ETHUSD",1757552156902,11.49887332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552157608,4.46494765,4355.5,4354.1,0.04]
["bitfinex","ETHUSD",1757552157910,8.31464699,4355.5,4354.1,0.04]
["bitfinex","ETHUSD",1757552158203,8.28594765,4355.5,4355.4,0.3146]
["bitfinex","ETHUSD",1757552159415,8.28594765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552159912,11.28594765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552160581,11.28594765,4355.5,4355.4,0.3146]
["bitfinex","ETHUSD",1757552164321,11.28594765,4355.5,4355.4,1.2525]
["bitfinex","ETHUSD",1757552164538,3.67294765,4355.5,4355.4,1.2525]
["bitfinex","ETHUSD",1757552164686,2.29594765,4355.5,4355.4,1.2525]
["bitfinex","ETHUSD",1757552165108,3.08794765,4355.5,4355.4,1.2525]
["bitfinex","ETHUSD",1757552175034,9.54404699,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552175230,9.51534765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552175437,9.74429882,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552176636,9.26619882,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552177129,4.36189882,4355.5,4355.4,0.3116]
["bitfinex","ETHUSD",1757552177330,2.98489882,4355.5,4355.4,1.2498]
["bitfinex","ETHUSD",1757552177633,2.29594765,4355.5,4355.4,1.2498]
["bitfinex","ETHUSD",1757552177837,3.39954765,4355.5,4355.4,1.2498]
["bitfinex","ETHUSD",1757552185486,3.69084765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552185783,3.71954699,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552185986,3.69084765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552186152,3.39954765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552186352,3.39954765,4355.5,4355.4,0.3116]
["bitfinex","ETHUSD",1757552188672,3.39954765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552190488,3.69084765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552190690,3.37924765,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552192093,3.88604699,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552192472,5.35489554,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552192667,5.3261962,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552192878,5.7861962,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552197202,8.3261962,4355.5,4355.4,0.002]
["bitfinex","ETHUSD",1757552197504,4.46500036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552197675,8.76410036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552197877,9.51540036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552198391,11.27740036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552199392,11.97777335,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552200777,16.20777335,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552203334,15.74777335,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552203523,16.20777335,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552204337,15.74777335,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552204944,16.20777335,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552206017,4.4651058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1757552206214,16.82260976,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1757552206523,7.46542217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1757552206702,18.55622481,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1757552206909,19.81062481,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1757552207336,19.90251218,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1757552212645,7.46579138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552212823,16.79459402,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552213028,17.10589402,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552218037,12.97359402,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552218342,16.79459402,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552218541,16.79459402,4353.9,4353.8,0.3199]
["bitfinex","ETHUSD",1757552219354,16.79459402,4353.9,4353.8,1.2199]
["bitfinex","ETHUSD",1757552220124,11.28679138,4353.9,4353.8,1.2199]
["bitfinex","ETHUSD",1757552221657,11.28679138,4353.9,4353.8,0.7505]
["bitfinex","ETHUSD",1757552222556,11.59809138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552222854,11.28679138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552223621,11.59809138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552223850,11.28679138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552224452,11.28679138,4353.9,4353.8,0.3199]
["bitfinex","ETHUSD",1757552225259,16.32499138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552225459,16.77119138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757552226059,16.77119138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757552226260,16.32499138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757552226426,16.44061862,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757552226629,16.32499138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757552229259,15.82809138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757552230253,15.82809138,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757552231966,11.59809138,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757552232671,22.95809138,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757552233942,23.45499138,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757552234334,7.46589689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757552234536,7.46605517,4353.4,4353.3,0.002]
["bitfinex","ETHUSD",1757552234779,4.46626625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552234967,11.31598207,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552235268,11.28726625,4353.0,4352.9,0.3008]
["bitfinex","ETHUSD",1757552235637,11.71986625,4353.0,4352.9,0.7355]
["bitfinex","ETHUSD",1757552237255,12.02456625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552238464,7.89886625,4353.0,4352.9,1.1907]
["bitfinex","ETHUSD",1757552238669,11.71986625,4353.0,4352.9,1.1907]
["bitfinex","ETHUSD",1757552242963,12.02456625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552243358,11.28726625,4353.0,4352.9,0.7355]
["bitfinex","ETHUSD",1757552243688,11.37918445,4353.0,4352.9,1.1907]
["bitfinex","ETHUSD",1757552244090,11.28726625,4353.0,4352.9,1.1907]
["bitfinex","ETHUSD",1757552248399,11.28726625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552248572,11.59196625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552248897,11.28726625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552249198,11.28726625,4353.0,4352.9,0.3008]
["bitfinex","ETHUSD",1757552251100,11.28726625,4353.0,4352.9,0.002]
["bitfinex","ETHUSD",1757552252679,11.28726625,4353.0,4352.9,0.3008]
["bitfinex","ETHUSD",1757552253291,15.51726625,4353.0,4352.9,0.3008]
["bitfinex","ETHUSD",1757552254807,15.51726625,4353.0,4352.9,0.7355]
["bitfinex","ETHUSD",1757552255607,15.51726625,4353.0,4352.9,0.3008]
["bitfinex","ETHUSD",1757552258090,11.28726625,4353.0,4352.9,0.3008]
["bitfinex","ETHUSD",1757552259390,11.28726625,4353.0,4352.9,1.1907]
["bitfinex","ETHUSD",1757552267434,11.28726625,4353.0,4352.9,0.756]
["bitfinex","ETHUSD",1757552267600,8.28726625,4353.0,4352.9,1.1861]
["bitfinex","ETHUSD",1757552269497,2.169,4353.0,4352.9,0.756]
["bitfinex","ETHUSD",1757552269665,0.001,4353.1,4352.9,1.1861]
["bitfinex","ETHUSD",1757552269950,0.001,4353.1,4353.0,6.22922275]
["bitfinex","ETHUSD",1757552270163,0.001,4353.1,4353.0,6.33226625]
["bitfinex","ETHUSD",1757552270309,0.001,4353.1,4353.0,6.62286625]
["bitfinex","ETHUSD",1757552270659,0.001,4353.1,4353.0,6.73726625]
["bitfinex","ETHUSD",1757552272956,0.001,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1757552273141,0.001,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757552273338,0.001,4354.6,4354.5,5.58707491]
["bitfinex","ETHUSD",1757552273648,0.001,4354.6,4354.5,6.59951545]
["bitfinex","ETHUSD",1757552275649,0.001,4354.6,4354.5,10.45051545]
["bitfinex","ETHUSD",1757552276346,0.001,4354.6,4354.5,6.59951545]
["bitfinex","ETHUSD",1757552276548,0.001,4354.6,4354.5,10.44951545]
["bitfinex","ETHUSD",1757552279019,0.001,4354.6,4354.5,10.01941545]
["bitfinex","ETHUSD",1757552279255,0.001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1757552279551,0.001,4355.4,4355.3,42.4194442]
["bitfinex","ETHUSD",1757552279854,0.026,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757552280054,0.026,4355.8,4355.7,32.56007554]
["bitfinex","ETHUSD",1757552280261,0.041,4355.9,4355.8,5.58598064]
["bitfinex","ETHUSD",1757552280555,0.041,4355.9,4355.8,36.50658064]
["bitfinex","ETHUSD",1757552280751,0.041,4355.9,4355.8,36.79718064]
["bitfinex","ETHUSD",1757552282557,0.041,4355.9,4355.8,6.50698952]
["bitfinex","ETHUSD",1757552282848,0.041,4355.9,4355.8,10.48338952]
["bitfinex","ETHUSD",1757552284548,0.041,4355.9,4355.8,6.62138952]
["bitfinex","ETHUSD",1757552284755,0.041,4355.9,4355.8,10.48238952]
["bitfinex","ETHUSD",1757552286626,0.041,4355.9,4355.8,6.62138952]
["bitfinex","ETHUSD",1757552286953,0.041,4355.9,4355.8,10.48038952]
["bitfinex","ETHUSD",1757552287149,0.041,4355.9,4355.8,6.62138952]
["bitfinex","ETHUSD",1757552287356,0.041,4355.9,4355.8,10.48038952]
["bitfinex","ETHUSD",1757552287658,0.041,4355.9,4355.8,10.47938952]
["bitfinex","ETHUSD",1757552288151,0.001,4356.3,4355.8,8.1836]
["bitfinex","ETHUSD",1757552288357,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757552288557,0.001,4356.3,4356.2,7.91657871]
["bitfinex","ETHUSD",1757552288721,0.001,4356.3,4356.2,11.20717871]
["bitfinex","ETHUSD",1757552289037,0.001,4356.3,4356.2,12.12777871]
["bitfinex","ETHUSD",1757552292066,0.001,4356.3,4356.2,11.63727871]
["bitfinex","ETHUSD",1757552292653,0.001,4356.3,4356.2,11.20717871]
["bitfinex","ETHUSD",1757552292846,0.001,4356.3,4356.2,8.621]
["bitfinex","ETHUSD",1757552293231,1.9986,4356.3,4356.2,4.762]
["bitfinex","ETHUSD",1757552293452,2.113,4356.3,4356.2,8.618]
["bitfinex","ETHUSD",1757552293858,1.6802,4356.3,4356.2,8.618]
["bitfinex","ETHUSD",1757552294137,1.2039,4356.3,4356.2,8.618]
["bitfinex","ETHUSD",1757552296377,1.2039,4356.3,4356.2,10.91357871]
["bitfinex","ETHUSD",1757552297739,1.2039,4356.3,4356.2,7.05757871]
["bitfinex","ETHUSD",1757552297939,1.2039,4356.3,4356.2,10.91257871]
["bitfinex","ETHUSD",1757552302592,0.9074,4356.3,4356.2,10.91257871]
["bitfinex","ETHUSD",1757552305590,0.9074,4356.3,4356.2,11.21357871]
["bitfinex","ETHUSD",1757552305796,0.9074,4356.3,4356.2,11.66597871]
["bitfinex","ETHUSD",1757552306293,0.9074,4356.3,4356.2,11.21357871]
["bitfinex","ETHUSD",1757552306699,0.9074,4356.3,4356.2,11.66597871]
["bitfinex","ETHUSD",1757552307132,0.9074,4356.3,4356.2,11.21357871]
["bitfinex","ETHUSD",1757552307425,0.9074,4356.3,4356.2,12.13167871]
["bitfinex","ETHUSD",1757552309424,0.001,4356.3,4356.2,12.13167871]
["bitfinex","ETHUSD",1757552310184,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757552310426,0.026,4356.8,4356.7,9.14331526]
["bitfinex","ETHUSD",1757552310631,0.026,4356.8,4356.7,10.36241526]
["bitfinex","ETHUSD",1757552311817,1.65383806,4356.9,4356.8,5.29526257]
["bitfinex","ETHUSD",1757552312025,1.65383806,4356.9,4356.8,6.21336257]
["bitfinex","ETHUSD",1757552312226,1.65383806,4356.9,4356.8,6.51436257]
["bitfinex","ETHUSD",1757552313123,0.15894,4357.8,4356.8,6.51436257]
["bitfinex","ETHUSD",1757552313124,0.792,4357.7,4357.1,2.29510454]
["bitfinex","ETHUSD",1757552313322,0.15894,4357.8,4357.1,10.91440647]
["bitfinex","ETHUSD",1757552313495,0.792,4357.7,4357.1,11.20410454]
["bitfinex","ETHUSD",1757552313819,0.792,4357.7,4357.1,12.12220454]
["bitfinex","ETHUSD",1757552314846,0.792,4357.7,4357.1,11.66980454]
["bitfinex","ETHUSD",1757552315042,0.95094,4357.8,4357.1,11.66980454]
["bitfinex","ETHUSD",1757552315235,0.792,4357.7,4357.1,11.66980454]
["bitfinex","ETHUSD",1757552315437,0.792,4357.7,4357.1,12.12220454]
["bitfinex","ETHUSD",1757552317828,0.95094,4357.8,4357.1,12.12220454]
["bitfinex","ETHUSD",1757552318030,0.792,4357.7,4357.1,12.12220454]
["bitfinex","ETHUSD",1757552318371,0.15894,4357.8,4357.1,12.12220454]
["bitfinex","ETHUSD",1757552318547,0.792,4357.7,4357.1,12.12220454]
["bitfinex","ETHUSD",1757552319348,0.792,4357.7,4357.1,9.3747]
["bitfinex","ETHUSD",1757552319547,0.792,4357.7,4357.1,8.909]
["bitfinex","ETHUSD",1757552319548,1.2869,4357.7,4357.1,8.909]
["bitfinex","ETHUSD",1757552319850,1.2869,4357.7,4357.1,10.90310454]
["bitfinex","ETHUSD",1757552320156,1.2879,4357.7,4357.1,11.01750454]
["bitfinex","ETHUSD",1757552320515,1.2879,4357.7,4357.1,11.31850454]
["bitfinex","ETHUSD",1757552321123,1.2879,4357.7,4357.1,11.01750454]
["bitfinex","ETHUSD",1757552321446,1.2879,4357.7,4357.1,8.7224]
["bitfinex","ETHUSD",1757552321653,1.2879,4357.7,4357.1,11.01750454]
["bitfinex","ETHUSD",1757552322535,0.2992,4357.2,4357.1,4.8754]
["bitfinex","ETHUSD",1757552322864,0.2992,4357.2,4357.1,8.604]
["bitfinex","ETHUSD",1757552323070,0.7941,4357.2,4357.1,8.604]
["bitfinex","ETHUSD",1757552323426,0.7941,4357.2,4357.1,8.603]
["bitfinex","ETHUSD",1757552323648,0.7941,4357.2,4357.1,8.602]
["bitfinex","ETHUSD",1757552324368,0.2992,4357.2,4357.1,8.602]
["bitfinex","ETHUSD",1757552325533,1.225,4357.2,4357.1,8.602]
["bitfinex","ETHUSD",1757552325739,1.225,4357.2,4357.1,8.601]
["bitfinex","ETHUSD",1757552325957,2.017,4357.2,4357.1,8.601]
["bitfinex","ETHUSD",1757552327102,2.017,4357.2,4357.1,4.761]
["bitfinex","ETHUSD",1757552327258,4.31205186,4357.2,4357.1,8.601]
["bitfinex","ETHUSD",1757552327891,4.31205186,4357.2,4357.1,1.761]
["bitfinex","ETHUSD",1757552328191,4.31205186,4357.2,4357.1,5.601]
["bitfinex","ETHUSD",1757552329704,2.017,4357.2,4357.1,5.601]
["bitfinex","ETHUSD",1757552330096,4.31205186,4357.2,4357.1,5.601]
["bitfinex","ETHUSD",1757552330782,4.31205186,4357.2,4357.1,1.761]
["bitfinex","ETHUSD",1757552330995,0.792,4357.1,4356.7,1.761]
["bitfinex","ETHUSD",1757552331172,3.08731526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552331368,3.08731526,4356.7,4356.6,3.84]
["bitfinex","ETHUSD",1757552331562,4.32331526,4356.7,4356.6,6.84]
["bitfinex","ETHUSD",1757552331894,2.028,4356.7,4356.6,3.84]
["bitfinex","ETHUSD",1757552332062,4.32331526,4356.7,4356.6,3.84]
["bitfinex","ETHUSD",1757552333011,2.028,4356.7,4356.6,3.84]
["bitfinex","ETHUSD",1757552333524,1.5705,4356.7,4356.6,3.84]
["bitfinex","ETHUSD",1757552335445,4.32331526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552335944,4.32331526,4356.7,4356.6,1.787]
["bitfinex","ETHUSD",1757552337545,4.32331526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552342870,4.3520067,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552343572,3.8945067,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552343873,4.32331526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552345185,3.86581526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552345493,4.32331526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552346290,3.39751526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552346452,2.29526876,4356.8,4356.6,0.2933]
["bitfinex","ETHUSD",1757552346653,2.29526876,4356.8,4356.7,0.4561]
["bitfinex","ETHUSD",1757552346850,2.29526876,4356.8,4356.7,1.2356]
["bitfinex","ETHUSD",1757552346851,3.08726876,4356.8,4356.7,1.2356]
["bitfinex","ETHUSD",1757552347667,3.08726876,4356.8,4356.7,0.7474]
["bitfinex","ETHUSD",1757552348759,3.08726876,4356.8,4356.7,0.2913]
["bitfinex","ETHUSD",1757552356006,3.20171526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552356534,3.20171526,4356.7,4356.6,0.2938]
["bitfinex","ETHUSD",1757552370242,0.9064,4356.7,4356.6,0.2938]
["bitfinex","ETHUSD",1757552370638,3.20171526,4356.7,4356.6,0.2938]
["bitfinex","ETHUSD",1757552371648,3.20171526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757552371853,0.1144,4356.7,4356.6,1.2345]
["bitfinex","ETHUSD",1757552372057,0.1144,4356.8,4356.6,1.2345]
["bitfinex","ETHUSD",1757552372251,0.1144,4356.8,4356.7,0.9407]
["bitfinex","ETHUSD",1757552372455,0.9064,4356.8,4356.7,0.9407]
["bitfinex","ETHUSD",1757552372641,0.9064,4356.8,4356.7,1.2325]
["bitfinex","ETHUSD",1757552372824,0.9064,4356.8,4356.7,5.0698072]
["bitfinex","ETHUSD",1757552373159,0.9064,4356.8,4356.7,5.0585]
["bitfinex","ETHUSD",1757552376159,0.001,4356.9,4356.7,5.0585]
["bitfinex","ETHUSD",1757552376356,0.001,4356.9,4356.8,2.7017]
["bitfinex","ETHUSD",1757552376717,0.001,4356.9,4356.8,2.9935]
["bitfinex","ETHUSD",1757552379132,0.001,4356.9,4356.8,6.3476]
["bitfinex","ETHUSD",1757552379331,0.001,4356.9,4356.8,5.8768]
["bitfinex","ETHUSD",1757552380433,0.001,4356.9,4356.8,2.0528]
["bitfinex","ETHUSD",1757552380633,0.001,4356.9,4356.8,5.8768]
["bitfinex","ETHUSD",1757552382171,0.001,4356.9,4356.8,6.8175]
["bitfinex","ETHUSD",1757552390644,0.001,4356.9,4356.8,12.08476257]
["bitfinex","ETHUSD",1757552391206,0.001,4356.9,4356.8,12.62790456]
["bitfinex","ETHUSD",1757552391938,0.001,4356.9,4356.8,12.37499161]
["bitfinex","ETHUSD",1757552392132,0.001,4356.9,4356.8,12.08476257]
["bitfinex","ETHUSD",1757552394413,1.0832,4356.9,4356.8,8.584]
["bitfinex","ETHUSD",1757552394947,0.793,4356.9,4356.8,9.3328]
["bitfinex","ETHUSD",1757552395123,0.793,4356.9,4356.8,12.11716257]
["bitfinex","ETHUSD",1757552396234,0.793,4356.9,4356.8,11.62806257]
["bitfinex","ETHUSD",1757552397960,0.793,4356.9,4356.8,12.11716257]
["bitfinex","ETHUSD",1757552399345,0.001,4356.9,4356.8,12.11716257]
["bitfinex","ETHUSD",1757552400328,1.0832,4356.9,4356.8,8.584]
["bitfinex","ETHUSD",1757552400946,0.793,4356.9,4356.8,11.62806257]
["bitfinex","ETHUSD",1757552401151,0.001,4356.9,4356.8,12.11716257]
["bitfinex","ETHUSD",1757552402329,0.001,4356.9,4356.8,9.3328]
["bitfinex","ETHUSD",1757552402538,0.001,4356.9,4356.8,11.18526257]
["bitfinex","ETHUSD",1757552403172,0.001,4356.9,4356.8,7.36226257]
["bitfinex","ETHUSD",1757552403392,0.001,4356.9,4356.8,11.18526257]
["bitfinex","ETHUSD",1757552403669,0.001,4356.9,4356.8,8.584]
["bitfinex","ETHUSD",1757552403670,1.0832,4356.9,4356.8,8.584]
["bitfinex","ETHUSD",1757552405478,1.0832,4356.9,4356.8,8.586]
["bitfinex","ETHUSD",1757552405686,0.793,4356.9,4356.8,8.586]
["bitfinex","ETHUSD",1757552405983,1.0832,4356.9,4356.8,4.763]
["bitfinex","ETHUSD",1757552406282,1.0832,4356.9,4356.8,8.586]
["bitfinex","ETHUSD",1757552406648,4.31500989,4356.9,4356.8,5.586]
["bitfinex","ETHUSD",1757552406852,4.31500989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552409189,5.69200989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552411884,4.31500989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552412084,4.34370001,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552412883,4.31500989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552415171,4.81010121,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552421990,6.18710121,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552423501,5.69200989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552424209,5.22220989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552424615,9.04520989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552425213,9.49000989,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552425417,9.98519376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552425591,8.78339376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552425793,9.08759376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552426407,9.55839376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552427832,9.08759376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552429549,9.55839376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552429742,10.00319376,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552431542,9.99975091,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552433023,9.55495091,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552433223,9.99975091,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552433425,9.55495091,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552433620,9.05976704,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552433821,9.50456704,4356.9,4356.8,0.002]
["bitfinex","ETHUSD",1757552434047,3.08747332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552434238,6.91047332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552434434,7.21467332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552434621,8.13027332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552435738,8.62504073,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552436143,10.00204073,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552437663,9.55724073,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552437966,9.50727332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552439768,10.61957715,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552441252,10.00163058,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552441453,10.61957715,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757552441626,7.57892601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552441827,8.51808327,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552442061,9.29290959,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552443574,9.46543676,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552443877,8.35392601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552444640,8.79872601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552445936,8.35392601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552446141,8.25392601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552446352,8.74757967,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552447344,9.17957967,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552448376,8.74757967,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552449480,8.27677967,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552450662,8.72937967,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552451955,8.27677967,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552452163,9.77844674,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552453877,9.77837326,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552454083,8.66772601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552454281,9.77846819,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552454579,8.89386819,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552454883,12.71786819,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552456684,12.41366819,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552457083,12.72246819,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552458285,12.1053892,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552458692,12.72389472,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552459186,2.6901892,4356.3,4356.2,1.22720001]
["bitfinex","ETHUSD",1757552459352,2.19652601,4356.3,4356.2,1.22720001]
["bitfinex","ETHUSD",1757552460955,2.98852601,4356.3,4356.2,1.22720001]
["bitfinex","ETHUSD",1757552462401,11.58606708,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552462554,11.55737301,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552463184,6.0525892,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552463408,6.44336118,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552463569,5.6205892,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552464404,5.12692601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552464595,11.55867528,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552465212,12.38361771,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552466065,11.55867528,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552469785,14.12667528,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757552469988,1.377,4355.8,4355.7,0.002]
["bitfinex","ETHUSD",1757552470299,8.78275498,4355.8,4355.7,0.002]
["bitfinex","ETHUSD",1757552470619,8.78275498,4355.8,4355.7,1.2292]
["bitfinex","ETHUSD",1757552473799,10.16334176,4355.8,4355.7,0.002]
["bitfinex","ETHUSD",1757552474019,13.8017906,4355.8,4355.7,0.002]
["bitfinex","ETHUSD",1757552474226,12.97615498,4355.8,4355.7,0.002]
["bitfinex","ETHUSD",1757552474731,3.08800036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552474889,17.43084963,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552475094,18.63104963,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552475527,13.12626582,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552475743,7.95996582,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552476031,9.40163872,4355.4,4355.3,1.22300001]
["bitfinex","ETHUSD",1757552476203,8.78296582,4355.4,4355.3,1.22300001]
["bitfinex","ETHUSD",1757552476908,7.40596582,4355.4,4355.3,1.22300001]
["bitfinex","ETHUSD",1757552480350,7.40596582,4355.4,4355.3,0.76240001]
["bitfinex","ETHUSD",1757552480544,7.40596582,4355.4,4355.3,0.29230001]
["bitfinex","ETHUSD",1757552481247,7.40596582,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552482412,7.40596582,4355.4,4355.3,0.29230001]
["bitfinex","ETHUSD",1757552482612,8.78296582,4355.4,4355.3,0.29230001]
["bitfinex","ETHUSD",1757552483034,9.07716582,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552484164,10.63053872,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757552484646,2.169,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552484846,8.81182596,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552485035,10.01202398,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552485205,9.07732398,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552487223,9.54342398,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552488459,9.07732398,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552489647,10.16183324,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552490253,9.54342398,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757552490962,4.46526397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552491167,8.81193272,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552491332,9.07742943,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552491529,9.54352943,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552491867,9.07742943,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552495258,9.54352943,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552495459,10.16156709,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552495769,13.01212943,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552496356,13.83579743,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757552496750,13.83579743,4354.9,4354.3,0.002]
["bitfinex","ETHUSD",1757552496751,0.792,4354.7,4354.3,0.002]
["bitfinex","ETHUSD",1757552496934,5.78675886,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757552497129,12.07769311,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757552497329,12.54379311,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757552499272,13.1612547,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757552499581,2.169,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757552499787,12.40200213,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757552499941,11.78459859,4354.2,4354.1,0.29230001]
["bitfinex","ETHUSD",1757552502374,11.78459859,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757552502781,12.07879859,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757552504281,11.78459859,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757552504477,11.78459859,4354.2,4354.1,0.29230001]
["bitfinex","ETHUSD",1757552504775,11.78459859,4354.2,4354.1,1.22300001]
["bitfinex","ETHUSD",1757552505683,11.78459859,4354.2,4354.1,0.76240001]
["bitfinex","ETHUSD",1757552505882,11.78459859,4354.2,4354.1,0.29230001]
["bitfinex","ETHUSD",1757552507057,11.28963313,4354.2,4354.1,0.29230001]
["bitfinex","ETHUSD",1757552507246,11.78332537,4354.2,4354.1,0.29230001]
["bitfinex","ETHUSD",1757552507446,11.78332537,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757552508280,11.78332537,4354.2,4354.1,0.28790001]
["bitfinex","ETHUSD",1757552508480,11.78332537,4354.2,4354.1,0.75960001]
["bitfinex","ETHUSD",1757552508691,2.79032537,4354.2,4354.1,1.25040001]
["bitfinex","ETHUSD",1757552508990,6.12063313,4354.2,4354.1,1.25040001]
["bitfinex","ETHUSD",1757552509153,6.91263313,4354.2,4354.1,1.25040001]
["bitfinex","ETHUSD",1757552512559,6.91263313,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552518413,6.91263313,4354.2,4354.1,0.76160001]
["bitfinex","ETHUSD",1757552521204,6.91263313,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552521449,7.21053313,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552521798,6.91263313,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552521998,10.49182133,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552522211,11.73142231,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552524013,11.94608547,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552524380,11.32897017,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552524991,10.09707017,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757552525201,3.13378197,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552525516,6.33429629,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552525809,7.61999314,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552526010,6.33429629,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552526333,7.12629629,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552526898,3.30329629,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552527096,3.79699314,4354.2,4354.1,1.25240001]
["bitfinex","ETHUSD",1757552529920,0.21466316,4354.2,4354.1,1.38034001]
["bitfinex","ETHUSD",1757552530108,0.21466316,4354.2,4354.1,6.68836736]
["bitfinex","ETHUSD",1757552530287,0.21466316,4354.2,4354.1,6.67702589]
["bitfinex","ETHUSD",1757552530483,0.1144,4354.7,4354.2,3.0]
["bitfinex","ETHUSD",1757552530689,0.001,4354.9,4354.5,2.29646539]
["bitfinex","ETHUSD",1757552530931,0.001,4354.9,4354.8,0.2879]
["bitfinex","ETHUSD",1757552531112,0.001,4354.9,4354.8,0.29923224]
["bitfinex","ETHUSD",1757552531319,0.001,4354.9,4354.8,1.26173224]
["bitfinex","ETHUSD",1757552532015,0.001,4354.9,4354.8,1.2504]
["bitfinex","ETHUSD",1757552532691,0.001,4354.9,4354.8,5.0734]
["bitfinex","ETHUSD",1757552532892,0.001,4354.9,4354.8,6.28658166]
["bitfinex","ETHUSD",1757552534107,0.001,4354.9,4354.8,8.58289836]
["bitfinex","ETHUSD",1757552534424,0.001,4354.9,4354.8,6.28658166]
["bitfinex","ETHUSD",1757552540952,0.001,4354.9,4354.8,2.46358166]
["bitfinex","ETHUSD",1757552541245,0.001,4354.9,4354.8,8.58189836]
["bitfinex","ETHUSD",1757552543923,0.001,4354.9,4354.8,11.58189836]
["bitfinex","ETHUSD",1757552544129,0.001,4354.9,4354.8,11.69629836]
["bitfinex","ETHUSD",1757552551151,1.083,4354.9,4354.8,4.21318166]
["bitfinex","ETHUSD",1757552551348,0.792,4354.8,4354.6,1.762]
["bitfinex","ETHUSD",1757552551551,0.792,4354.8,4354.7,3.822]
["bitfinex","ETHUSD",1757552551745,1.082,4354.8,4354.7,3.822]
["bitfinex","ETHUSD",1757552552557,0.792,4354.8,4354.7,3.822]
["bitfinex","ETHUSD",1757552552850,0.1154,4354.9,4354.7,4.1339]
["bitfinex","ETHUSD",1757552553029,0.792,4354.8,4354.7,4.1339]
["bitfinex","ETHUSD",1757552554033,0.792,4354.8,4354.7,4.42497838]
["bitfinex","ETHUSD",1757552555260,0.792,4354.8,4354.7,4.1339]
["bitfinex","ETHUSD",1757552555430,0.792,4354.8,4354.7,3.822]
["bitfinex","ETHUSD",1757552555625,0.792,4354.8,4354.6,1.762]
["bitfinex","ETHUSD",1757552555848,0.792,4354.8,4354.7,3.821]
["bitfinex","ETHUSD",1757552556055,1.082,4354.8,4354.7,3.821]
["bitfinex","ETHUSD",1757552556249,0.792,4354.8,4354.7,3.821]
["bitfinex","ETHUSD",1757552556752,0.792,4354.8,4354.7,4.1329]
["bitfinex","ETHUSD",1757552556953,0.792,4354.8,4354.7,5.2247906]
["bitfinex","ETHUSD",1757552557253,0.1154,4354.9,4354.7,7.52116003]
["bitfinex","ETHUSD",1757552557450,0.001,4354.9,4354.8,6.22644947]
["bitfinex","ETHUSD",1757552557654,0.001,4354.9,4354.8,6.2151167]
["bitfinex","ETHUSD",1757552557856,0.001,4354.9,4354.8,8.08828437]
["bitfinex","ETHUSD",1757552563784,0.001,4355.4,4354.9,2.29626397]
["bitfinex","ETHUSD",1757552563990,0.001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1757552564279,0.001,4355.4,4355.3,5.60795308]
["bitfinex","ETHUSD",1757552564482,0.291,4355.4,4355.3,9.99934424]
["bitfinex","ETHUSD",1757552564849,0.001,4355.4,4355.3,10.31124424]
["bitfinex","ETHUSD",1757552565041,0.001,4355.4,4355.3,11.22334424]
["bitfinex","ETHUSD",1757552573753,0.001,4355.4,4355.3,10.90944424]
["bitfinex","ETHUSD",1757552574089,0.001,4355.4,4355.3,10.42564424]
["bitfinex","ETHUSD",1757552582913,0.001,4355.4,4355.3,10.85394424]
["bitfinex","ETHUSD",1757552583712,0.001,4355.4,4355.3,10.42564424]
["bitfinex","ETHUSD",1757552583915,0.001,4355.4,4355.3,10.85394424]
["bitfinex","ETHUSD",1757552584294,0.001,4355.4,4355.3,11.33774424]
["bitfinex","ETHUSD",1757552586090,0.793,4356.3,4355.4,33.0]
["bitfinex","ETHUSD",1757552586287,0.793,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757552586492,0.793,4356.3,4356.2,6.11557871]
["bitfinex","ETHUSD",1757552587785,0.793,4356.3,4356.2,6.84487871]
["bitfinex","ETHUSD",1757552588108,0.041,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1757552588418,0.041,4356.9,4356.7,11.52124679]
["bitfinex","ETHUSD",1757552595954,0.041,4356.9,4356.7,11.22024679]
["bitfinex","ETHUSD",1757552599533,0.041,4356.9,4356.7,11.52134679]
["bitfinex","ETHUSD",1757552601984,0.041,4356.9,4356.7,11.98504679]
["bitfinex","ETHUSD",1757552602274,0.041,4356.9,4356.7,11.22024679]
["bitfinex","ETHUSD",1757552603955,0.041,4356.9,4356.7,11.52134679]
["bitfinex","ETHUSD",1757552604665,0.041,4356.9,4356.7,12.45554679]
["bitfinex","ETHUSD",1757552605663,0.001,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1757552605963,0.001,4357.2,4357.1,9.71094277]
["bitfinex","ETHUSD",1757552606281,0.001,4357.2,4357.1,10.94624277]
["bitfinex","ETHUSD",1757552607774,0.001,4357.2,4357.1,10.69331499]
["bitfinex","ETHUSD",1757552609010,0.792,4358.0,4357.7,2.29478853]
["bitfinex","ETHUSD",1757552609200,0.3027,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757552609396,0.3027,4357.8,4357.7,10.87378853]
["bitfinex","ETHUSD",1757552609612,0.7727,4357.8,4357.7,10.87378853]
["bitfinex","ETHUSD",1757552610707,0.3027,4357.8,4357.7,10.87378853]
["bitfinex","ETHUSD",1757552611414,0.3027,4357.8,4357.7,11.40810094]
["bitfinex","ETHUSD",1757552612128,0.025,4358.8,4357.8,3.0]
["bitfinex","ETHUSD",1757552612129,0.47,4358.6,4357.8,3.0]
["bitfinex","ETHUSD",1757552612300,0.47,4358.6,4358.0,3.0]
["bitfinex","ETHUSD",1757552612301,0.792,4358.5,4358.0,3.0]
["bitfinex","ETHUSD",1757552612508,0.3027,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757552612707,0.3027,4358.1,4358.0,9.11263056]
["bitfinex","ETHUSD",1757552615506,0.3027,4358.1,4358.0,10.52994729]
["bitfinex","ETHUSD",1757552615702,1.2699,4358.5,4358.2,2.29450006]
["bitfinex","ETHUSD",1757552615908,1.0947,4358.3,4358.2,2.29450006]
["bitfinex","ETHUSD",1757552616109,1.0947,4358.3,4358.2,6.11250006]
["bitfinex","ETHUSD",1757552622033,0.792,4358.3,4358.2,6.11250006]
["bitfinex","ETHUSD",1757552622343,0.792,4358.3,4358.2,6.41360006]
["bitfinex","ETHUSD",1757552622742,0.792,4358.3,4358.2,6.11250006]
["bitfinex","ETHUSD",1757552623408,1.0947,4358.3,4358.2,6.11250006]
["bitfinex","ETHUSD",1757552628141,0.792,4358.3,4358.2,6.11250006]
["bitfinex","ETHUSD",1757552629409,0.792,4358.3,4358.2,6.39890006]
["bitfinex","ETHUSD",1757552629609,0.792,4358.3,4358.2,8.47655244]
["bitfinex","ETHUSD",1757552630040,0.792,4358.3,4358.2,8.01995244]
["bitfinex","ETHUSD",1757552630242,0.792,4358.3,4358.2,7.56825244]
["bitfinex","ETHUSD",1757552631344,0.792,4358.3,4358.2,6.39890006]
["bitfinex","ETHUSD",1757552634544,0.001,4358.6,4358.4,2.29441997]
["bitfinex","ETHUSD",1757552634747,0.001,4358.6,4358.5,7.87136732]
["bitfinex","ETHUSD",1757552635323,0.001,4358.6,4358.5,8.15776732]
["bitfinex","ETHUSD",1757552637357,0.001,4358.6,4358.5,9.06606732]
["bitfinex","ETHUSD",1757552637660,0.001,4358.6,4358.5,10.21356026]
["bitfinex","ETHUSD",1757552638166,0.001,4358.6,4358.5,9.75696026]
["bitfinex","ETHUSD",1757552638341,0.001,4358.6,4358.5,9.30526026]
["bitfinex","ETHUSD",1757552639155,0.001,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552639536,0.001,4358.6,4358.5,10.21356026]
["bitfinex","ETHUSD",1757552640277,0.001,4358.6,4358.5,9.30526026]
["bitfinex","ETHUSD",1757552640746,0.001,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552641346,0.001,4358.6,4358.5,9.30526026]
["bitfinex","ETHUSD",1757552641766,0.001,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552642169,0.001,4358.6,4358.5,9.30526026]
["bitfinex","ETHUSD",1757552642888,0.287,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552643389,0.001,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552644783,0.287,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552645265,0.001,4358.6,4358.5,9.01886026]
["bitfinex","ETHUSD",1757552646285,1.079,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552646651,1.5519,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552647180,1.079,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552647780,0.793,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552647984,1.079,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552648885,1.079,4358.6,4358.5,7.87036732]
["bitfinex","ETHUSD",1757552649058,1.079,4358.6,4358.5,8.66884405]
["bitfinex","ETHUSD",1757552649263,0.793,4358.6,4358.5,11.95524405]
["bitfinex","ETHUSD",1757552649676,0.793,4358.6,4358.5,12.35706503]
["bitfinex","ETHUSD",1757552650088,0.793,4358.6,4358.5,12.64346503]
["bitfinex","ETHUSD",1757552650284,1.079,4358.6,4358.5,10.06269771]
["bitfinex","ETHUSD",1757552651199,1.079,4358.6,4358.5,12.35706503]
["bitfinex","ETHUSD",1757552652197,0.793,4358.6,4358.5,12.35706503]
["bitfinex","ETHUSD",1757552652501,1.079,4358.6,4358.5,10.06269771]
["bitfinex","ETHUSD",1757552652702,1.079,4358.6,4358.5,9.26422098]
["bitfinex","ETHUSD",1757552653406,1.079,4358.6,4358.5,8.576]
["bitfinex","ETHUSD",1757552653707,2.0171,4358.6,4358.5,8.576]
["bitfinex","ETHUSD",1757552653912,1.5519,4358.6,4358.5,8.576]
["bitfinex","ETHUSD",1757552654471,1.5519,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552655099,1.5519,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552655319,2.0167,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552655476,2.1311,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552655805,1.6663,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552656001,1.1934,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552657110,1.1934,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552657274,1.1934,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552657724,1.1934,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552657923,1.6212,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552659210,1.1934,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552660380,1.6582,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552660588,2.086,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552662215,1.6212,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552662418,1.1934,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552666203,1.6212,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552666409,2.086,4358.6,4358.5,5.576]
["bitfinex","ETHUSD",1757552666609,2.086,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552666813,2.086,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552667330,1.1934,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552667628,2.086,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552668901,4.38031468,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552669531,2.086,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552669896,1.6212,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552670127,1.1934,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552670707,1.1934,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552670907,1.1934,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552673766,1.1934,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552673965,1.1934,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552674650,1.1934,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757552674854,4.64497462,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552675437,1.45805994,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552675630,1.1934,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552677527,3.48771468,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552678265,1.1934,4358.6,4358.5,5.575]
["bitfinex","ETHUSD",1757552679170,1.1934,4358.6,4358.5,3.815]
["bitfinex","ETHUSD",1757552680448,5.4234,4358.6,4358.5,3.815]
["bitfinex","ETHUSD",1757552681002,5.1374,4358.6,4358.5,4.1224]
["bitfinex","ETHUSD",1757552681204,5.1374,4358.6,4358.5,5.0071]
["bitfinex","ETHUSD",1757552681696,5.1374,4358.6,4358.5,4.1224]
["bitfinex","ETHUSD",1757552681858,5.4228,4358.6,4358.5,3.815]
["bitfinex","ETHUSD",1757552682057,0.792,4358.5,4358.1,1.762]
["bitfinex","ETHUSD",1757552682262,0.792,4358.3,4358.2,3.815]
["bitfinex","ETHUSD",1757552682463,3.79967261,4358.3,4358.2,3.815]
["bitfinex","ETHUSD",1757552682996,3.20092526,4358.2,4358.1,1.762]
["bitfinex","ETHUSD",1757552683288,3.20092526,4358.2,4358.1,5.577]
["bitfinex","ETHUSD",1757552683488,1.1918,4358.2,4358.1,5.577]
["bitfinex","ETHUSD",1757552683659,1.1918,4358.2,4358.1,1.762]
["bitfinex","ETHUSD",1757552683859,1.1918,4358.2,4358.1,5.577]
["bitfinex","ETHUSD",1757552684254,0.9064,4358.2,4358.1,5.577]
["bitfinex","ETHUSD",1757552685960,0.9064,4358.2,4358.1,6.3228]
["bitfinex","ETHUSD",1757552686597,0.1144,4358.3,4358.1,6.7675]
["bitfinex","ETHUSD",1757552686907,0.9064,4358.3,4358.2,0.901]
["bitfinex","ETHUSD",1757552687108,0.9064,4358.3,4358.2,1.1905]
["bitfinex","ETHUSD",1757552689593,0.9074,4358.3,4358.2,1.1905]
["bitfinex","ETHUSD",1757552692409,0.9074,4358.3,4358.2,3.49631271]
["bitfinex","ETHUSD",1757552692615,0.9074,4358.3,4358.2,4.70078632]
["bitfinex","ETHUSD",1757552692795,0.9074,4358.3,4358.2,4.68949887]
["bitfinex","ETHUSD",1757552693381,0.9074,4358.3,4358.2,7.68949887]
["bitfinex","ETHUSD",1757552698906,0.793,4358.3,4358.2,7.68949887]
["bitfinex","ETHUSD",1757552700339,0.001,4358.3,4358.2,7.68949887]
["bitfinex","ETHUSD",1757552700704,0.001,4358.3,4358.2,8.37775143]
["bitfinex","ETHUSD",1757552701636,0.001,4358.3,4358.2,8.49215143]
["bitfinex","ETHUSD",1757552704755,1.0823,4358.3,4358.2,4.89272617]
["bitfinex","ETHUSD",1757552704959,1.0823,4358.3,4358.2,7.50225256]
["bitfinex","ETHUSD",1757552706360,1.0823,4358.3,4358.2,6.814]
["bitfinex","ETHUSD",1757552706743,1.54,4358.3,4358.2,6.814]
["bitfinex","ETHUSD",1757552707836,1.0823,4358.3,4358.2,3.814]
["bitfinex","ETHUSD",1757552708940,0.792,4358.2,4358.1,1.762]
["bitfinex","ETHUSD",1757552709144,0.001,4358.3,4358.1,12.62883541]
["bitfinex","ETHUSD",1757552709333,0.001,4358.3,4358.2,3.19552526]
["bitfinex","ETHUSD",1757552709762,0.001,4358.3,4358.2,3.04032526]
["bitfinex","ETHUSD",1757552709963,0.001,4358.3,4358.2,4.77113339]
["bitfinex","ETHUSD",1757552710171,0.001,4358.3,4358.2,8.58513339]
["bitfinex","ETHUSD",1757552712291,0.001,4358.3,4358.2,5.38960813]
["bitfinex","ETHUSD",1757552712490,0.001,4358.3,4358.2,6.07783858]
["bitfinex","ETHUSD",1757552712868,0.001,4358.3,4358.2,2.26383858]
["bitfinex","ETHUSD",1757552713061,0.001,4358.3,4358.2,5.78833858]
["bitfinex","ETHUSD",1757552713257,0.001,4358.3,4358.2,5.10010813]
["bitfinex","ETHUSD",1757552713769,0.001,4358.3,4358.2,5.38960813]
["bitfinex","ETHUSD",1757552714093,0.001,4358.3,4358.2,1.57560813]
["bitfinex","ETHUSD",1757552714283,0.001,4358.3,4358.2,4.1035]
["bitfinex","ETHUSD",1757552717074,0.313,4358.3,4358.1,2.45026203]
["bitfinex","ETHUSD",1757552717271,0.792,4358.2,4358.1,2.45026203]
["bitfinex","ETHUSD",1757552717487,0.001,4358.3,4358.2,3.0]
["bitfinex","ETHUSD",1757552720003,0.792,4358.2,4358.1,1.762]
["bitfinex","ETHUSD",1757552720200,2.21056,4358.2,4358.1,5.575]
["bitfinex","ETHUSD",1757552720791,2.042,4358.2,4358.1,5.575]
["bitfinex","ETHUSD",1757552721612,4.33652526,4358.2,4358.1,5.575]
["bitfinex","ETHUSD",1757552722279,2.042,4358.2,4358.1,5.575]
["bitfinex","ETHUSD",1757552722813,4.33652526,4358.2,4358.1,5.575]
["bitfinex","ETHUSD",1757552723711,4.33652526,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552723913,4.99971545,4358.2,4358.1,3.766]
["bitfinex","ETHUSD",1757552724078,4.99971545,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552732433,6.37571545,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552733158,5.90951545,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552733358,5.43771545,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552733857,5.90951545,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552734250,5.43771545,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552734568,1.104,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552734755,0.001,4358.3,4358.1,0.761]
["bitfinex","ETHUSD",1757552734922,0.001,4358.3,4358.2,0.938]
["bitfinex","ETHUSD",1757552735324,0.001,4358.3,4358.2,1.2309]
["bitfinex","ETHUSD",1757552735525,0.001,4358.3,4358.2,1.96495295]
["bitfinex","ETHUSD",1757552735760,0.001,4358.3,4358.2,6.72595295]
["bitfinex","ETHUSD",1757552736275,0.001,4358.3,4358.2,10.53895295]
["bitfinex","ETHUSD",1757552740542,0.001,4358.3,4358.2,12.83347821]
["bitfinex","ETHUSD",1757552741973,0.001,4358.3,4358.2,10.53895295]
["bitfinex","ETHUSD",1757552744585,0.001,4358.3,4358.2,10.06705295]
["bitfinex","ETHUSD",1757552744946,0.001,4358.3,4358.2,9.60095295]
["bitfinex","ETHUSD",1757552745964,0.001,4358.3,4358.2,4.761]
["bitfinex","ETHUSD",1757552746284,1.0809,4358.3,4358.2,5.574]
["bitfinex","ETHUSD",1757552746971,1.0809,4358.3,4358.2,1.761]
["bitfinex","ETHUSD",1757552747174,1.0809,4358.3,4358.2,5.574]
["bitfinex","ETHUSD",1757552747175,1.9802,4358.3,4358.2,5.574]
["bitfinex","ETHUSD",1757552747680,1.0809,4358.3,4358.2,5.574]
["bitfinex","ETHUSD",1757552748351,3.37537261,4358.3,4358.2,5.574]
["bitfinex","ETHUSD",1757552748554,4.71367987,4358.3,4358.2,5.574]
["bitfinex","ETHUSD",1757552749655,4.71367987,4358.3,4358.1,0.002]
["bitfinex","ETHUSD",1757552749856,3.08652526,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552750068,3.53722526,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552750375,3.37442526,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552750557,4.26226954,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552751458,5.16156954,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552751863,4.26226954,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552753363,4.71086954,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552753789,5.16156954,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552758073,4.71086954,4358.2,4358.1,3.119]
["bitfinex","ETHUSD",1757552759277,4.26226954,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552759496,4.71086954,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552759903,5.16156954,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552761020,4.71086954,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552761380,4.26226954,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757552765321,0.001,4358.3,4358.1,1.1928]
["bitfinex","ETHUSD",1757552765490,0.001,4358.3,4358.2,0.8923]
["bitfinex","ETHUSD",1757552766111,0.793,4358.3,4358.2,1.1908]
["bitfinex","ETHUSD",1757552766320,0.001,4358.3,4358.2,1.1908]
["bitfinex","ETHUSD",1757552766819,0.793,4358.3,4358.2,3.48532526]
["bitfinex","ETHUSD",1757552766982,0.793,4358.3,4358.2,1.93227253]
["bitfinex","ETHUSD",1757552767289,0.001,4358.3,4358.2,4.23808524]
["bitfinex","ETHUSD",1757552768689,0.001,4358.3,4358.2,7.23808524]
["bitfinex","ETHUSD",1757552768895,0.001,4358.3,4358.2,7.34119779]
["bitfinex","ETHUSD",1757552769588,0.001,4358.3,4358.2,5.04667253]
["bitfinex","ETHUSD",1757552769789,0.001,4358.3,4358.2,11.15319779]
["bitfinex","ETHUSD",1757552774010,0.001,4358.3,4358.2,8.85867253]
["bitfinex","ETHUSD",1757552774611,0.001,4358.3,4358.2,11.15319779]
["bitfinex","ETHUSD",1757552784148,0.001,4358.3,4358.2,11.8322738]
["bitfinex","ETHUSD",1757552785319,0.001,4358.3,4358.2,7.34119779]
["bitfinex","ETHUSD",1757552785618,0.001,4358.3,4358.2,11.15219779]
["bitfinex","ETHUSD",1757552786918,0.001,4358.3,4358.2,9.96139779]
["bitfinex","ETHUSD",1757552787123,0.2879,4358.3,4358.2,9.96139779]
["bitfinex","ETHUSD",1757552788419,0.2879,4358.3,4358.2,3.9254]
["bitfinex","ETHUSD",1757552788628,0.2879,4358.3,4358.2,9.21992526]
["bitfinex","ETHUSD",1757552788821,0.001,4358.3,4358.2,9.51832526]
["bitfinex","ETHUSD",1757552789035,0.001,4358.3,4358.2,6.99042526]
["bitfinex","ETHUSD",1757552789252,0.001,4358.3,4358.2,7.26173779]
["bitfinex","ETHUSD",1757552789456,0.001,4358.3,4358.2,9.96333779]
["bitfinex","ETHUSD",1757552789645,0.001,4358.3,4358.2,11.72333779]
["bitfinex","ETHUSD",1757552790225,0.001,4358.3,4358.2,7.91233779]
["bitfinex","ETHUSD",1757552790560,0.001,4358.3,4358.2,11.72333779]
["bitfinex","ETHUSD",1757552790919,0.001,4358.3,4358.2,12.02173779]
["bitfinex","ETHUSD",1757552791356,0.001,4358.3,4358.2,12.93553779]
["bitfinex","ETHUSD",1757552792258,0.001,4358.3,4358.2,12.49383779]
["bitfinex","ETHUSD",1757552793264,0.001,4358.3,4358.2,12.93553779]
["bitfinex","ETHUSD",1757552794326,0.001,4358.3,4358.2,12.49383779]
["bitfinex","ETHUSD",1757552794724,0.001,4358.3,4358.2,12.02173779]
["bitfinex","ETHUSD",1757552795158,0.001,4358.3,4358.2,12.49383779]
["bitfinex","ETHUSD",1757552795858,0.001,4358.3,4358.2,8.68283779]
["bitfinex","ETHUSD",1757552796065,0.001,4358.3,4358.2,12.02173779]
["bitfinex","ETHUSD",1757552796924,0.001,4358.3,4358.2,12.49383779]
["bitfinex","ETHUSD",1757552797431,0.001,4358.3,4358.2,12.93553779]
["bitfinex","ETHUSD",1757552798444,0.001,4358.3,4358.2,12.49383779]
["bitfinex","ETHUSD",1757552799032,0.001,4358.3,4358.2,12.93553779]
["bitfinex","ETHUSD",1757552799966,0.001,4358.3,4358.2,12.49383779]
["bitfinex","ETHUSD",1757552800366,0.001,4358.3,4358.2,9.42881253]
["bitfinex","ETHUSD",1757552800661,0.001,4358.3,4358.2,11.27832526]
["bitfinex","ETHUSD",1757552800830,0.001,4358.3,4358.2,11.72002526]
["bitfinex","ETHUSD",1757552801452,0.001,4358.3,4358.2,11.27832526]
["bitfinex","ETHUSD",1757552804397,0.001,4358.3,4358.2,12.19212526]
["bitfinex","ETHUSD",1757552806093,0.001,4358.3,4358.2,12.19512526]
["bitfinex","ETHUSD",1757552806300,0.001,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757552806459,0.001,4358.6,4358.5,39.11665082]
["bitfinex","ETHUSD",1757552806665,0.001,4358.6,4358.5,40.45206732]
["bitfinex","ETHUSD",1757552807096,0.026,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757552807294,0.026,4358.8,4358.7,41.38445089]
["bitfinex","ETHUSD",1757552807593,0.026,4358.8,4358.7,42.60547002]
["bitfinex","ETHUSD",1757552809297,0.026,4358.8,4358.7,12.15977002]
["bitfinex","ETHUSD",1757552809493,0.026,4358.8,4358.7,12.60447002]
["bitfinex","ETHUSD",1757552809708,0.026,4358.8,4358.7,11.66507002]
["bitfinex","ETHUSD",1757552809862,0.026,4358.8,4358.7,11.37217002]
["bitfinex","ETHUSD",1757552810382,2.0286,4358.8,4358.7,5.26790797]
["bitfinex","ETHUSD",1757552810572,2.0286,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552810991,1.1303,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552811198,1.5732,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552811704,1.5857,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552811876,2.0286,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757552812077,1.5732,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552812370,1.1303,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552813409,2.0286,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552814490,1.1303,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552817810,1.1303,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757552818013,1.1303,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552824014,1.1303,4358.8,4358.7,9.10426205]
["bitfinex","ETHUSD",1757552824220,0.818,4358.8,4358.7,9.10426205]
["bitfinex","ETHUSD",1757552825311,0.818,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552825821,0.818,4358.8,4358.7,9.39716205]
["bitfinex","ETHUSD",1757552826187,0.818,4358.8,4358.7,7.1029]
["bitfinex","ETHUSD",1757552826727,0.818,4358.8,4358.7,9.39716205]
["bitfinex","ETHUSD",1757552826926,0.818,4358.8,4358.7,10.33656205]
["bitfinex","ETHUSD",1757552828009,0.818,4358.8,4358.7,9.89186205]
["bitfinex","ETHUSD",1757552830242,0.818,4358.8,4358.7,7.1029]
["bitfinex","ETHUSD",1757552830402,0.818,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552830915,1.1303,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552833039,1.1303,4358.8,4358.7,9.10426205]
["bitfinex","ETHUSD",1757552833531,1.1303,4358.8,4358.7,6.81]
["bitfinex","ETHUSD",1757552835443,3.08626205,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552835641,3.60931005,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552835840,5.72860592,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552836140,6.64302765,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552836313,8.23641495,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552836643,8.36508164,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552836821,6.98908164,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552837141,7.81276013,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552837338,6.98908164,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757552837841,12.88081959,4358.7,4358.1,1e-08]
["bitfinex","ETHUSD",1757552838136,11.58104444,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757552838337,16.44327673,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757552838514,17.70047673,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757552839316,18.31642156,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757552840339,17.70047673,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757552840544,19.42253403,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757552840710,3.08699919,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552840910,3.11568667,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552841133,4.37288667,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552841334,5.33769517,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552841534,5.30900769,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552841962,9.11900769,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552842667,9.80772162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552845334,15.3022408,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552848244,9.80872162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552848766,8.86562162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552849151,9.31612162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552849359,9.80872162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552851050,9.80972162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552851438,5.05462162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552851643,8.86662162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552851842,10.24262162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552852464,10.69312162,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757552852868,0.68871393,4357.3,4357.2,0.7456]
["bitfinex","ETHUSD",1757552853065,0.026,4358.8,4357.2,4.2178]
["bitfinex","ETHUSD",1757552853346,0.1144,4357.5,4357.3,0.94089243]
["bitfinex","ETHUSD",1757552853564,0.1144,4357.5,4357.4,0.2862]
["bitfinex","ETHUSD",1757552853763,0.1144,4357.5,4357.4,0.61449887]
["bitfinex","ETHUSD",1757552853964,0.1144,4357.9,4357.4,0.61449887]
["bitfinex","ETHUSD",1757552854272,2.29431499,4358.6,4357.7,2.29473831]
["bitfinex","ETHUSD",1757552854443,0.792,4358.1,4357.8,9.19843383]
["bitfinex","ETHUSD",1757552854639,0.792,4358.1,4358.0,0.2862]
["bitfinex","ETHUSD",1757552854840,0.1144,4358.2,4358.0,1.2158]
["bitfinex","ETHUSD",1757552855372,0.9064,4358.2,4358.1,0.9296]
["bitfinex","ETHUSD",1757552855575,0.1144,4358.2,4358.1,0.9296]
["bitfinex","ETHUSD",1757552855775,0.1144,4358.2,4358.1,1.2158]
["bitfinex","ETHUSD",1757552859178,0.1144,4358.2,4358.1,1.2178]
["bitfinex","ETHUSD",1757552860477,0.1144,4358.2,4358.1,2.26601473]
["bitfinex","ETHUSD",1757552864770,0.1144,4358.2,4358.1,6.07801473]
["bitfinex","ETHUSD",1757552870370,0.001,4358.7,4358.1,6.07801473]
["bitfinex","ETHUSD",1757552870371,0.792,4358.5,4358.1,6.07801473]
["bitfinex","ETHUSD",1757552870571,0.792,4358.5,4358.2,0.93488692]
["bitfinex","ETHUSD",1757552870773,0.792,4358.5,4358.4,0.2894]
["bitfinex","ETHUSD",1757552871000,0.792,4358.5,4358.4,5.03528482]
["bitfinex","ETHUSD",1757552871292,0.792,4358.5,4358.4,5.024]
["bitfinex","ETHUSD",1757552872666,0.001,4358.7,4358.4,8.024]
["bitfinex","ETHUSD",1757552872865,0.001,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757552873070,0.001,4358.7,4358.6,8.32915466]
["bitfinex","ETHUSD",1757552873295,0.001,4358.7,4358.6,9.54215466]
["bitfinex","ETHUSD",1757552873493,0.001,4358.7,4358.6,39.65655466]
["bitfinex","ETHUSD",1757552873784,0.001,4358.7,4358.6,39.74829872]
["bitfinex","ETHUSD",1757552874994,0.001,4358.7,4358.6,43.56029872]
["bitfinex","ETHUSD",1757552881825,0.001,4358.7,4358.6,9.30929872]
["bitfinex","ETHUSD",1757552882017,0.001,4358.7,4358.6,13.55929872]
["bitfinex","ETHUSD",1757552890011,0.001,4358.7,4358.6,13.46755466]
["bitfinex","ETHUSD",1757552891038,0.001,4358.7,4358.6,13.02855466]
["bitfinex","ETHUSD",1757552891231,0.001,4358.7,4358.6,12.25455466]
["bitfinex","ETHUSD",1757552891611,0.2949,4358.7,4358.6,12.25455466]
["bitfinex","ETHUSD",1757552891825,0.001,4358.7,4358.6,12.25455466]
["bitfinex","ETHUSD",1757552893038,0.001,4358.7,4358.6,12.25555466]
["bitfinex","ETHUSD",1757552893039,0.2949,4358.7,4358.6,12.25555466]
["bitfinex","ETHUSD",1757552893538,0.001,4358.7,4358.6,12.25555466]
["bitfinex","ETHUSD",1757552895017,0.001,4358.7,4358.6,12.56985466]
["bitfinex","ETHUSD",1757552897838,0.001,4358.7,4358.6,13.03425466]
["bitfinex","ETHUSD",1757552900857,0.001,4358.7,4358.6,13.47585466]
["bitfinex","ETHUSD",1757552902875,0.001,4358.7,4358.6,13.03425466]
["bitfinex","ETHUSD",1757552905679,0.001,4358.7,4358.6,12.56985466]
["bitfinex","ETHUSD",1757552905877,0.7383,4358.7,4358.6,10.98171468]
["bitfinex","ETHUSD",1757552906082,0.7383,4358.7,4358.6,11.29601468]
["bitfinex","ETHUSD",1757552906083,0.001,4358.7,4358.6,11.29601468]
["bitfinex","ETHUSD",1757552906377,0.001,4358.7,4358.6,12.08761468]
["bitfinex","ETHUSD",1757552907385,0.04,4358.9,4358.7,33.0]
["bitfinex","ETHUSD",1757552907552,0.04,4358.9,4358.8,41.39039746]
["bitfinex","ETHUSD",1757552907882,0.04,4358.9,4358.8,39.11220941]
["bitfinex","ETHUSD",1757552908030,0.04,4358.9,4358.8,39.42650941]
["bitfinex","ETHUSD",1757552908388,0.04,4358.9,4358.8,40.33250941]
["bitfinex","ETHUSD",1757552910048,0.04,4358.9,4358.8,5.29420941]
["bitfinex","ETHUSD",1757552910267,0.3354,4358.9,4358.8,10.04615942]
["bitfinex","ETHUSD",1757552911097,0.04,4358.9,4358.8,11.26645942]
["bitfinex","ETHUSD",1757552911390,0.04,4358.9,4358.8,11.83422973]
["bitfinex","ETHUSD",1757552911592,0.04,4358.9,4358.8,41.83422973]
["bitfinex","ETHUSD",1757552911890,0.041,4358.9,4358.8,41.83422973]
["bitfinex","ETHUSD",1757552912669,0.041,4358.9,4358.8,37.7423542]
["bitfinex","ETHUSD",1757552912970,0.041,4358.9,4358.8,41.26745942]
["bitfinex","ETHUSD",1757552914809,0.041,4358.9,4358.8,40.04615942]
["bitfinex","ETHUSD",1757552915115,0.041,4358.9,4358.8,40.36045942]
["bitfinex","ETHUSD",1757552916101,0.041,4358.9,4358.8,40.47485942]
["bitfinex","ETHUSD",1757552916392,0.041,4358.9,4358.8,40.91645942]
["bitfinex","ETHUSD",1757552918515,0.3364,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1757552918692,0.3364,4358.9,4358.6,1.761]
["bitfinex","ETHUSD",1757552918693,0.792,4358.8,4358.6,1.761]
["bitfinex","ETHUSD",1757552918883,1.7139,4358.7,4358.6,1.761]
["bitfinex","ETHUSD",1757552919208,4.78776944,4358.7,4358.6,1.761]
["bitfinex","ETHUSD",1757552919411,4.78776944,4358.7,4358.6,5.578]
["bitfinex","ETHUSD",1757552921925,2.0093,4358.7,4358.6,5.578]
["bitfinex","ETHUSD",1757552922638,4.30356205,4358.7,4358.6,5.578]
["bitfinex","ETHUSD",1757552925200,0.041,4358.9,4358.6,5.8722]
["bitfinex","ETHUSD",1757552925403,0.041,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1757552925605,0.041,4358.9,4358.8,6.11220941]
["bitfinex","ETHUSD",1757552925801,0.041,4358.9,4358.8,6.85900941]
["bitfinex","ETHUSD",1757552926022,0.041,4358.9,4358.8,7.33330941]
["bitfinex","ETHUSD",1757552926322,0.833,4358.9,4358.8,7.33330941]
["bitfinex","ETHUSD",1757552926682,0.041,4358.9,4358.8,7.33330941]
["bitfinex","ETHUSD",1757552926913,0.041,4358.9,4358.8,8.47217068]
["bitfinex","ETHUSD",1757552927323,0.041,4358.9,4358.8,11.47217068]
["bitfinex","ETHUSD",1757552928323,0.041,4358.9,4358.8,8.25106127]
["bitfinex","ETHUSD",1757552928529,0.041,4358.9,4358.8,10.54527068]
["bitfinex","ETHUSD",1757552928707,0.041,4358.9,4358.8,10.65967068]
["bitfinex","ETHUSD",1757552929106,0.041,4358.9,4358.8,10.66167068]
["bitfinex","ETHUSD",1757552930443,1.5968,4358.9,4358.8,6.9334]
["bitfinex","ETHUSD",1757552930738,2.1642,4358.9,4358.8,6.819]
["bitfinex","ETHUSD",1757552931504,1.7091,4358.9,4358.8,6.819]
["bitfinex","ETHUSD",1757552932496,2.1642,4358.9,4358.8,6.819]
["bitfinex","ETHUSD",1757552932831,2.1642,4358.9,4358.8,3.819]
["bitfinex","ETHUSD",1757552932832,2.61032079,4358.9,4358.8,3.819]
["bitfinex","ETHUSD",1757552933001,4.45835678,4358.9,4358.8,3.819]
["bitfinex","ETHUSD",1757552933201,2.1642,4358.9,4358.8,3.819]
["bitfinex","ETHUSD",1757552934328,4.45835678,4358.9,4358.8,3.819]
["bitfinex","ETHUSD",1757552934691,4.45835678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552936957,4.00535678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552937161,4.45835678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552937358,5.27150004,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552942587,4.81850004,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552942867,4.36340004,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552943847,5.27150004,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552945138,4.81640004,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552947166,5.73940004,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757552950336,0.9474,4358.9,4358.8,1.2231]
["bitfinex","ETHUSD",1757552950648,0.1554,4358.9,4358.8,3.51730941]
["bitfinex","ETHUSD",1757552950838,0.041,4358.9,4358.8,6.64298896]
["bitfinex","ETHUSD",1757552951168,0.041,4358.9,4358.8,7.70143723]
["bitfinex","ETHUSD",1757552952937,0.041,4358.9,4358.8,11.52143723]
["bitfinex","ETHUSD",1757552955181,0.61666866,4360.8,4359.5,0.046]
["bitfinex","ETHUSD",1757552955387,0.61666866,4360.8,4359.2,0.18439412]
["bitfinex","ETHUSD",1757552955388,0.025,4361.8,4360.7,0.3082]
["bitfinex","ETHUSD",1757552955569,0.025,4361.8,4360.9,3.0]
["bitfinex","ETHUSD",1757552955753,0.025,4361.8,4361.1,3.0]
["bitfinex","ETHUSD",1757552956079,0.025,4361.8,4361.7,0.3082]
["bitfinex","ETHUSD",1757552956392,0.025,4361.8,4361.7,5.9472]
["bitfinex","ETHUSD",1757552956673,0.025,4361.8,4361.7,9.8687]
["bitfinex","ETHUSD",1757552956874,0.025,4361.8,4361.7,5.0682]
["bitfinex","ETHUSD",1757552957076,0.025,4361.8,4361.7,8.9492]
["bitfinex","ETHUSD",1757552957263,0.025,4361.8,4361.7,9.8707]
["bitfinex","ETHUSD",1757552957442,0.025,4361.8,4361.7,10.94042782]
["bitfinex","ETHUSD",1757552957771,0.025,4361.8,4361.7,9.8707]
["bitfinex","ETHUSD",1757552957948,0.025,4361.8,4361.7,9.8777]
["bitfinex","ETHUSD",1757552959372,0.817,4361.8,4361.7,8.648]
["bitfinex","ETHUSD",1757552959778,0.817,4361.8,4361.7,1.76]
["bitfinex","ETHUSD",1757552959942,1.1325,4361.8,4361.7,5.648]
["bitfinex","ETHUSD",1757552960142,1.67670945,4361.8,4361.7,5.648]
["bitfinex","ETHUSD",1757552960437,1.67670945,4361.8,4361.7,1.76]
["bitfinex","ETHUSD",1757552960642,1.67670945,4361.8,4361.7,3.724]
["bitfinex","ETHUSD",1757552960643,2.11290945,4361.8,4361.7,3.724]
["bitfinex","ETHUSD",1757552961164,2.11290945,4361.8,4361.7,1.964]
["bitfinex","ETHUSD",1757552961370,2.58440945,4361.8,4361.7,1.964]
["bitfinex","ETHUSD",1757552961570,0.792,4361.4,4361.0,1.76]
["bitfinex","ETHUSD",1757552961753,3.08484174,4361.4,4361.3,3.886]
["bitfinex","ETHUSD",1757552961955,3.40034174,4361.4,4361.3,3.886]
["bitfinex","ETHUSD",1757552964581,0.792,4361.1,4361.0,1.76]
["bitfinex","ETHUSD",1757552964790,0.792,4361.1,4361.0,5.644]
["bitfinex","ETHUSD",1757552965249,2.29299947,4361.1,4361.0,5.644]
["bitfinex","ETHUSD",1757552965445,3.40049947,4361.1,4361.0,5.644]
["bitfinex","ETHUSD",1757552966242,3.75198942,4361.1,4361.0,1.76]
["bitfinex","ETHUSD",1757552966459,4.65968942,4361.1,4361.0,3.632]
["bitfinex","ETHUSD",1757552966864,3.75198942,4361.1,4361.0,3.632]
["bitfinex","ETHUSD",1757552967971,0.792,4361.1,4361.0,7.4098]
["bitfinex","ETHUSD",1757552968171,0.792,4361.1,4361.0,7.8617]
["bitfinex","ETHUSD",1757552968951,0.792,4361.1,4361.0,6.632]
["bitfinex","ETHUSD",1757552968952,3.08499947,4361.1,4361.0,6.632]
["bitfinex","ETHUSD",1757552969152,3.08499947,4361.1,4361.0,3.632]
["bitfinex","ETHUSD",1757552969368,3.40049947,4361.1,4361.0,3.632]
["bitfinex","ETHUSD",1757552969575,0.792,4361.1,4361.0,3.632]
["bitfinex","ETHUSD",1757552969769,0.792,4361.1,4361.0,3.9402]
["bitfinex","ETHUSD",1757552971784,0.792,4361.0,4360.6,0.002]
["bitfinex","ETHUSD",1757552971952,3.08509832,4361.0,4360.7,3.882]
["bitfinex","ETHUSD",1757552972599,0.792,4361.1,4360.7,3.882]
["bitfinex","ETHUSD",1757552972804,3.08501103,4361.1,4360.7,3.882]
["bitfinex","ETHUSD",1757552973004,0.792,4360.9,4360.7,3.882]
["bitfinex","ETHUSD",1757552973285,0.792,4360.9,4360.8,0.3082]
["bitfinex","ETHUSD",1757552975084,0.792,4360.9,4360.7,3.882]
["bitfinex","ETHUSD",1757552975318,0.792,4360.9,4360.8,0.3082]
["bitfinex","ETHUSD",1757552975505,0.792,4361.0,4360.8,0.7778]
["bitfinex","ETHUSD",1757552975711,0.792,4361.0,4360.8,0.3082]
["bitfinex","ETHUSD",1757552976024,0.792,4360.9,4360.7,3.882]
["bitfinex","ETHUSD",1757552976398,0.792,4360.9,4360.8,3.877]
["bitfinex","ETHUSD",1757552976797,2.2932098,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757552976994,0.792,4360.7,4360.6,6.879]
["bitfinex","ETHUSD",1757552977197,0.792,4360.7,4360.6,7.1872]
["bitfinex","ETHUSD",1757552978392,0.792,4360.7,4360.6,4.1872]
["bitfinex","ETHUSD",1757552979328,0.792,4360.7,4360.6,3.876]
["bitfinex","ETHUSD",1757552980314,3.4007098,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757552980554,4.18842078,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757552980758,4.18842078,4360.7,4360.6,3.876]
["bitfinex","ETHUSD",1757552980759,4.30282078,4360.7,4360.6,3.876]
["bitfinex","ETHUSD",1757552981956,1.25791098,4360.7,4360.6,4.1842]
["bitfinex","ETHUSD",1757552982172,0.4925095,4362.1,4360.9,2.29310463]
["bitfinex","ETHUSD",1757552982322,0.04,4362.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1757552982523,0.04,4362.9,4361.7,11.26588404]
["bitfinex","ETHUSD",1757552982865,0.04,4362.9,4361.7,13.31397244]
["bitfinex","ETHUSD",1757552984263,0.817,4362.8,4361.7,13.31397244]
["bitfinex","ETHUSD",1757552985471,0.001,4362.0,4361.7,13.31397244]
["bitfinex","ETHUSD",1757552985668,0.001,4362.0,4361.7,12.18338404]
["bitfinex","ETHUSD",1757552992239,0.001,4362.0,4361.7,12.29778404]
["bitfinex","ETHUSD",1757552993476,0.817,4362.8,4362.0,2.29250276]
["bitfinex","ETHUSD",1757552993477,0.025,4362.8,4362.0,2.29250276]
["bitfinex","ETHUSD",1757552993641,0.025,4362.8,4362.2,5.29242125]
["bitfinex","ETHUSD",1757552993845,0.025,4362.8,4362.2,7.86072922]
["bitfinex","ETHUSD",1757552994055,0.025,4362.8,4362.2,8.79422922]
["bitfinex","ETHUSD",1757552994256,0.025,4362.8,4362.2,11.08322922]
["bitfinex","ETHUSD",1757552994460,0.025,4362.8,4362.2,11.76615057]
["bitfinex","ETHUSD",1757552997278,0.025,4362.8,4362.2,14.98522922]
["bitfinex","ETHUSD",1757552998470,0.025,4362.8,4362.2,12.69622922]
["bitfinex","ETHUSD",1757553000185,0.025,4362.8,4362.2,8.79422922]
["bitfinex","ETHUSD",1757553000392,0.025,4362.8,4362.2,10.42532125]
["bitfinex","ETHUSD",1757553001291,0.025,4363.8,4362.2,10.42532125]
["bitfinex","ETHUSD",1757553001292,0.04,4364.9,4362.7,2.413]
["bitfinex","ETHUSD",1757553001591,0.04,4364.9,4362.3,30.0]
["bitfinex","ETHUSD",1757553001592,0.04,4364.9,4363.0,3.0]
["bitfinex","ETHUSD",1757553001888,0.04,4364.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1757553002060,0.04,4364.9,4364.7,8.0271082]
["bitfinex","ETHUSD",1757553002255,0.04,4364.9,4364.7,12.65933904]
["bitfinex","ETHUSD",1757553002479,0.04,4364.9,4364.7,13.59283904]
["bitfinex","ETHUSD",1757553003254,0.04,4364.9,4364.7,43.59283904]
["bitfinex","ETHUSD",1757553003454,0.04,4364.9,4364.7,43.70723904]
["bitfinex","ETHUSD",1757553003693,0.04,4364.9,4364.7,43.59283904]
["bitfinex","ETHUSD",1757553005298,0.04,4364.9,4364.7,12.83503904]
["bitfinex","ETHUSD",1757553005480,0.04,4364.9,4364.7,12.35993904]
["bitfinex","ETHUSD",1757553005674,0.04,4364.9,4364.7,13.11873904]
["bitfinex","ETHUSD",1757553006218,0.04,4364.9,4364.7,13.59383904]
["bitfinex","ETHUSD",1757553008067,0.04,4364.9,4364.7,13.13543904]
["bitfinex","ETHUSD",1757553008406,0.04,4364.9,4364.7,13.59383904]
["bitfinex","ETHUSD",1757553013685,0.04,4364.9,4364.7,13.70823904]
["bitfinex","ETHUSD",1757553013891,0.04,4364.9,4364.7,43.70823904]
["bitfinex","ETHUSD",1757553014900,0.04,4364.9,4364.7,13.70823904]
["bitfinex","ETHUSD",1757553015280,0.04,4364.9,4364.7,43.70823904]
["bitfinex","ETHUSD",1757553019007,0.04,4364.9,4364.7,13.70823904]
["bitfinex","ETHUSD",1757553019373,0.04,4364.9,4364.7,43.70823904]
["bitfinex","ETHUSD",1757553021407,0.026,4364.8,4364.7,43.70823904]
["bitfinex","ETHUSD",1757553021983,0.026,4364.8,4364.7,43.72033904]
["bitfinex","ETHUSD",1757553025101,0.026,4364.8,4364.7,13.72033904]
["bitfinex","ETHUSD",1757553025507,0.026,4364.8,4364.7,43.72033904]
["bitfinex","ETHUSD",1757553025816,0.3265,4364.8,4364.7,42.44133904]
["bitfinex","ETHUSD",1757553026181,0.026,4364.8,4364.7,42.73113904]
["bitfinex","ETHUSD",1757553027103,0.026,4364.8,4364.7,12.73113904]
["bitfinex","ETHUSD",1757553027310,0.026,4364.8,4364.7,42.73113904]
["bitfinex","ETHUSD",1757553030501,0.026,4364.8,4364.7,43.69693904]
["bitfinex","ETHUSD",1757553032608,0.026,4364.8,4364.7,43.20163904]
["bitfinex","ETHUSD",1757553034041,0.026,4364.8,4364.7,42.73113904]
["bitfinex","ETHUSD",1757553034729,0.3265,4364.8,4364.7,42.44133904]
["bitfinex","ETHUSD",1757553035028,0.026,4364.8,4364.7,42.44133904]
["bitfinex","ETHUSD",1757553039632,0.3265,4364.8,4364.7,42.44133904]
["bitfinex","ETHUSD",1757553039934,1.2474,4364.8,4364.7,3.09083084]
["bitfinex","ETHUSD",1757553040113,1.2474,4364.8,4364.7,7.01783084]
["bitfinex","ETHUSD",1757553040327,2.0394,4364.8,4364.7,7.01783084]
["bitfinex","ETHUSD",1757553042566,2.0394,4364.8,4364.7,3.09083084]
["bitfinex","ETHUSD",1757553042729,2.0394,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553049474,0.818,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553049647,1.1275,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553049854,1.2419,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553050853,1.681,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553052579,2.1441,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553053276,4.43515571,4364.8,4364.7,5.25983084]
["bitfinex","ETHUSD",1757553053640,2.1441,4364.8,4364.7,1.33183084]
["bitfinex","ETHUSD",1757553053845,4.43515571,4364.8,4364.7,1.33183084]
["bitfinex","ETHUSD",1757553057280,4.4637939,4364.8,4364.7,1.33183084]
["bitfinex","ETHUSD",1757553058143,4.43515571,4364.8,4364.7,1.33183084]
["bitfinex","ETHUSD",1757553059378,8.34915571,4364.8,4364.7,1.33183084]
["bitfinex","ETHUSD",1757553061650,9.72515571,4364.8,4364.7,1.33183084]
["bitfinex","ETHUSD",1757553064590,0.792,4364.5,4363.8,0.002]
["bitfinex","ETHUSD",1757553064891,3.08352822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553065090,7.30002822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553065765,7.73912822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553065964,7.30002822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553069484,7.76312822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553069670,8.20222822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553070610,12.43222822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553071098,11.99312822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553071301,12.43222822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553072086,13.80822822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553072634,9.57822822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553073625,13.80822822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553075212,9.57822822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553075721,9.58942822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553077491,15.07203511,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553077903,18.07203511,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553079949,12.58942822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553080243,18.07203511,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553080612,0.4601,4364.0,4363.8,1.2368]
["bitfinex","ETHUSD",1757553080820,0.026,4364.8,4363.9,0.93]
["bitfinex","ETHUSD",1757553081109,0.09166459,4364.5,4363.9,0.93]
["bitfinex","ETHUSD",1757553081440,0.09166459,4364.5,4363.8,0.3068]
["bitfinex","ETHUSD",1757553081441,0.9064,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757553081848,0.1144,4363.9,4363.8,3.52838073]
["bitfinex","ETHUSD",1757553082236,0.026,4364.8,4363.9,30.0]
["bitfinex","ETHUSD",1757553082548,0.68741514,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1757553082724,0.68741514,4365.0,4364.9,41.61302339]
["bitfinex","ETHUSD",1757553082912,0.04,4365.9,4365.7,2.29058341]
["bitfinex","ETHUSD",1757553083418,0.817,4365.8,4365.7,3.52538341]
["bitfinex","ETHUSD",1757553083620,0.03662938,4365.9,4365.8,30.0]
["bitfinex","ETHUSD",1757553083847,0.025,4367.8,4366.1,3.0]
["bitfinex","ETHUSD",1757553084050,0.025,4367.8,4367.7,0.3048]
["bitfinex","ETHUSD",1757553084413,0.05361852,4367.8,4367.7,0.3048]
["bitfinex","ETHUSD",1757553084647,0.025,4367.8,4367.7,1.2348]
["bitfinex","ETHUSD",1757553086251,0.817,4367.8,4367.7,1.2348]
["bitfinex","ETHUSD",1757553086679,0.025,4367.8,4367.7,1.2348]
["bitfinex","ETHUSD",1757553087354,0.817,4367.8,4367.7,1.2348]
["bitfinex","ETHUSD",1757553089369,0.817,4367.8,4367.7,39.9188]
["bitfinex","ETHUSD",1757553089370,0.025,4367.8,4367.7,39.9188]
["bitfinex","ETHUSD",1757553089667,0.025,4367.8,4367.7,42.20833453]
["bitfinex","ETHUSD",1757553091188,0.025,4367.8,4367.7,38.28233453]
["bitfinex","ETHUSD",1757553091372,0.025,4367.8,4367.7,42.21033453]
["bitfinex","ETHUSD",1757553092292,0.025,4368.8,4367.8,3.32410055]
["bitfinex","ETHUSD",1757553092461,0.025,4368.8,4367.8,33.93]
["bitfinex","ETHUSD",1757553092664,0.025,4368.8,4368.7,3.4192]
["bitfinex","ETHUSD",1757553092854,0.025,4368.8,4368.7,39.1302]
["bitfinex","ETHUSD",1757553093071,0.4503,4371.3,4368.7,35.9918]
["bitfinex","ETHUSD",1757553093316,0.9499,4371.2,4369.4,2.28861637]
["bitfinex","ETHUSD",1757553093497,0.1144,4371.1,4369.5,38.7251333]
["bitfinex","ETHUSD",1757553093814,0.07,4371.5,4370.7,0.3048]
["bitfinex","ETHUSD",1757553093971,0.07,4371.5,4370.7,6.0248]
["bitfinex","ETHUSD",1757553094175,0.07,4371.5,4370.7,9.9548]
["bitfinex","ETHUSD",1757553094372,0.07,4371.5,4370.7,5.9918]
["bitfinex","ETHUSD",1757553094817,0.07,4371.5,4370.7,9.9558]
["bitfinex","ETHUSD",1757553095110,0.792,4371.4,4370.7,9.4824]
["bitfinex","ETHUSD",1757553095308,0.817,4370.8,4370.7,5.722]
["bitfinex","ETHUSD",1757553096596,1.1031,4370.8,4370.7,5.724]
["bitfinex","ETHUSD",1757553097315,1.1031,4370.8,4370.7,5.721]
["bitfinex","ETHUSD",1757553097475,3.39101067,4370.8,4370.7,5.721]
["bitfinex","ETHUSD",1757553098918,3.39101067,4370.8,4370.7,1.757]
["bitfinex","ETHUSD",1757553102889,3.39101067,4370.8,4370.7,5.715]
["bitfinex","ETHUSD",1757553104136,2.28832951,4370.0,4369.9,1.8704]
["bitfinex","ETHUSD",1757553104424,2.28832951,4370.0,4369.9,2.0608]
["bitfinex","ETHUSD",1757553104590,2.28832951,4370.0,4369.9,6.0128]
["bitfinex","ETHUSD",1757553104790,2.28828004,4370.1,4369.9,6.0128]
["bitfinex","ETHUSD",1757553104995,2.28828004,4370.1,4369.9,2.0608]
["bitfinex","ETHUSD",1757553105195,3.08028004,4370.1,4370.0,3.952]
["bitfinex","ETHUSD",1757553105431,3.08028004,4370.1,4370.0,4.2585]
["bitfinex","ETHUSD",1757553106226,0.1144,4370.3,4370.0,4.7358]
["bitfinex","ETHUSD",1757553106411,0.025,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1757553106720,0.025,4370.8,4370.7,0.3065]
["bitfinex","ETHUSD",1757553107027,0.025,4370.8,4370.7,6.9553]
["bitfinex","ETHUSD",1757553109602,0.025,4370.8,4370.7,3.0043]
["bitfinex","ETHUSD",1757553109809,0.025,4370.8,4370.7,6.4858]
["bitfinex","ETHUSD",1757553110116,0.025,4370.8,4370.7,6.9503]
["bitfinex","ETHUSD",1757553110324,2.31291067,4370.8,4370.7,6.9503]
["bitfinex","ETHUSD",1757553111748,3.10591067,4370.8,4370.7,6.0085]
["bitfinex","ETHUSD",1757553112720,3.10591067,4370.8,4370.7,6.473]
["bitfinex","ETHUSD",1757553114139,0.818,4370.8,4370.7,6.9503]
["bitfinex","ETHUSD",1757553114440,3.10591067,4370.8,4370.7,6.9503]
["bitfinex","ETHUSD",1757553115017,0.818,4370.8,4370.7,6.9503]
["bitfinex","ETHUSD",1757553115218,3.10591067,4370.8,4370.7,6.9503]
["bitfinex","ETHUSD",1757553116548,3.10591067,4370.8,4370.7,6.0085]
["bitfinex","ETHUSD",1757553116760,3.40201067,4370.8,4370.7,5.702]
["bitfinex","ETHUSD",1757553116939,3.85691067,4370.8,4370.7,5.694]
["bitfinex","ETHUSD",1757553117123,4.33541067,4370.8,4370.7,5.692]
["bitfinex","ETHUSD",1757553118354,3.40201067,4370.8,4370.7,5.691]
["bitfinex","ETHUSD",1757553119318,4.33541067,4370.8,4370.7,1.756]
["bitfinex","ETHUSD",1757553119523,4.33541067,4370.8,4370.7,3.935]
["bitfinex","ETHUSD",1757553119723,5.02187733,4370.8,4370.7,3.935]
["bitfinex","ETHUSD",1757553120419,3.40201067,4370.8,4370.7,3.935]
["bitfinex","ETHUSD",1757553121226,3.10591067,4370.8,4370.7,4.2415]
["bitfinex","ETHUSD",1757553121430,3.10591067,4370.8,4370.7,5.1833]
["bitfinex","ETHUSD",1757553121827,0.818,4370.8,4370.7,5.1833]
["bitfinex","ETHUSD",1757553122460,0.026,4370.8,4370.7,9.9393]
["bitfinex","ETHUSD",1757553122658,0.026,4370.8,4370.7,42.22726302]
["bitfinex","ETHUSD",1757553123749,0.026,4370.8,4370.7,39.9393]
["bitfinex","ETHUSD",1757553123951,0.026,4370.8,4370.7,9.9393]
["bitfinex","ETHUSD",1757553124346,0.026,4370.8,4370.7,12.22726302]
["bitfinex","ETHUSD",1757553124545,0.026,4370.8,4370.7,9.9393]
["bitfinex","ETHUSD",1757553125085,0.026,4370.8,4370.7,39.9393]
["bitfinex","ETHUSD",1757553125287,0.026,4370.8,4370.7,9.9353]
["bitfinex","ETHUSD",1757553125493,0.026,4370.8,4370.7,6.0043]
["bitfinex","ETHUSD",1757553125778,0.026,4370.8,4370.7,9.9353]
["bitfinex","ETHUSD",1757553126806,1e-08,4370.8,4370.7,42.54736357]
["bitfinex","ETHUSD",1757553126946,1e-08,4370.8,4370.7,42.22326302]
["bitfinex","ETHUSD",1757553127244,0.07,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1757553127447,0.095,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757553127676,0.095,4371.8,4371.7,41.28393966]
["bitfinex","ETHUSD",1757553127976,0.095,4371.8,4371.7,42.22573966]
["bitfinex","ETHUSD",1757553128188,0.095,4371.8,4371.7,38.29073966]
["bitfinex","ETHUSD",1757553128391,0.095,4371.8,4371.7,42.22473966]
["bitfinex","ETHUSD",1757553129477,0.095,4371.8,4371.7,42.33833966]
["bitfinex","ETHUSD",1757553129674,0.095,4371.8,4371.7,38.40433966]
["bitfinex","ETHUSD",1757553129875,0.095,4371.8,4371.7,42.33633966]
["bitfinex","ETHUSD",1757553130088,0.095,4371.8,4371.7,36.32740055]
["bitfinex","ETHUSD",1757553130393,0.095,4371.8,4371.7,42.22573966]
["bitfinex","ETHUSD",1757553131628,0.095,4371.8,4371.7,42.90120968]
["bitfinex","ETHUSD",1757553132124,0.095,4371.8,4371.7,40.14927002]
["bitfinex","ETHUSD",1757553132428,0.025,4371.8,4371.7,9.67197002]
["bitfinex","ETHUSD",1757553132623,0.025,4371.8,4371.7,11.95940968]
["bitfinex","ETHUSD",1757553132920,0.025,4371.8,4371.7,10.61377002]
["bitfinex","ETHUSD",1757553133124,0.025,4371.8,4371.7,12.90120968]
["bitfinex","ETHUSD",1757553133293,0.025,4371.8,4371.7,43.22531023]
["bitfinex","ETHUSD",1757553134500,0.095,4371.8,4371.7,43.22531023]
["bitfinex","ETHUSD",1757553134917,0.095,4371.8,4371.7,43.52717975]
["bitfinex","ETHUSD",1757553135913,0.095,4371.8,4371.7,43.22531023]
["bitfinex","ETHUSD",1757553136532,0.095,4371.8,4371.7,38.96620968]
["bitfinex","ETHUSD",1757553136838,0.095,4371.8,4371.7,42.89520968]
["bitfinex","ETHUSD",1757553137743,1e-08,4373.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1757553137903,1e-08,4373.9,4373.8,46.32708338]
["bitfinex","ETHUSD",1757553138121,0.04,4374.9,4373.9,33.0]
["bitfinex","ETHUSD",1757553138321,0.04,4374.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1757553138521,0.04,4374.9,4374.7,41.63114268]
["bitfinex","ETHUSD",1757553138748,0.04,4374.9,4374.7,42.25017103]
["bitfinex","ETHUSD",1757553139063,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1757553139222,1e-08,4375.0,4374.9,33.0]
["bitfinex","ETHUSD",1757553139421,1e-08,4375.0,4374.9,37.7451]
["bitfinex","ETHUSD",1757553139627,1e-08,4375.0,4374.9,38.2143]
["bitfinex","ETHUSD",1757553139852,1e-08,4375.0,4374.9,37.7451]
["bitfinex","ETHUSD",1757553140158,1e-08,4375.0,4374.9,40.6099]
["bitfinex","ETHUSD",1757553140363,0.025,4375.8,4375.0,2.28571428]
["bitfinex","ETHUSD",1757553140524,0.025,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1757553140867,0.025,4375.8,4375.7,9.1437]
["bitfinex","ETHUSD",1757553141162,0.025,4375.8,4375.7,10.0979]
["bitfinex","ETHUSD",1757553141367,0.025,4375.8,4375.7,39.6287]
["bitfinex","ETHUSD",1757553141524,0.025,4375.8,4375.7,39.9843]
["bitfinex","ETHUSD",1757553142134,0.025,4375.8,4375.7,36.0043]
["bitfinex","ETHUSD",1757553142335,0.025,4375.8,4375.7,35.0501]
["bitfinex","ETHUSD",1757553142536,0.025,4375.8,4375.7,38.739]
["bitfinex","ETHUSD",1757553142739,0.3406,4375.8,4375.7,8.739]
["bitfinex","ETHUSD",1757553142935,0.025,4375.8,4375.7,5.739]
["bitfinex","ETHUSD",1757553143452,0.025,4375.8,4375.7,8.739]
["bitfinex","ETHUSD",1757553143662,0.025,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757553143663,1.2676,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757553143828,2.0596,4375.8,4375.7,3.984]
["bitfinex","ETHUSD",1757553144834,3.07734862,4375.7,4375.6,3.984]
["bitfinex","ETHUSD",1757553145057,4.31994862,4375.7,4375.6,3.984]
["bitfinex","ETHUSD",1757553145263,2.28566204,4375.1,4375.0,1.754]
["bitfinex","ETHUSD",1757553145566,3.52826204,4375.1,4375.0,5.736]
["bitfinex","ETHUSD",1757553145785,1.2426,4375.1,4375.0,5.736]
["bitfinex","ETHUSD",1757553146963,2.0346,4375.1,4375.0,5.736]
["bitfinex","ETHUSD",1757553147181,2.0346,4375.1,4375.0,3.982]
["bitfinex","ETHUSD",1757553147349,3.07735153,4375.7,4375.0,3.982]
["bitfinex","ETHUSD",1757553147678,0.792,4375.7,4375.0,3.982]
["bitfinex","ETHUSD",1757553147875,0.792,4375.7,4375.1,1.754]
["bitfinex","ETHUSD",1757553148050,0.792,4375.7,4375.2,3.979]
["bitfinex","ETHUSD",1757553148250,0.817,4375.8,4375.2,3.979]
["bitfinex","ETHUSD",1757553148445,0.3156,4375.3,4375.2,3.979]
["bitfinex","ETHUSD",1757553149617,0.792,4375.7,4375.2,3.979]
["bitfinex","ETHUSD",1757553149924,3.07736754,4375.7,4375.2,3.979]
["bitfinex","ETHUSD",1757553150051,2.28540544,4375.6,4375.2,3.979]
["bitfinex","ETHUSD",1757553150248,0.3156,4375.3,4375.2,3.979]
["bitfinex","ETHUSD",1757553150487,0.817,4375.8,4375.2,34.77116457]
["bitfinex","ETHUSD",1757553150488,0.025,4375.8,4375.2,34.77116457]
["bitfinex","ETHUSD",1757553150652,0.025,4375.8,4375.3,33.0]
["bitfinex","ETHUSD",1757553150854,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757553151163,0.05,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757553151358,0.05,4376.8,4376.7,11.02082646]
["bitfinex","ETHUSD",1757553151682,0.05,4376.8,4376.7,12.38472646]
["bitfinex","ETHUSD",1757553152285,0.05,4376.8,4376.7,42.38472646]
["bitfinex","ETHUSD",1757553153280,0.05,4376.8,4376.7,40.0969]
["bitfinex","ETHUSD",1757553153501,0.05,4376.8,4376.7,42.38172646]
["bitfinex","ETHUSD",1757553153703,0.05,4376.8,4376.7,8.8466]
["bitfinex","ETHUSD",1757553154024,0.05,4376.8,4376.7,8.8476]
["bitfinex","ETHUSD",1757553154779,0.05,4376.8,4376.7,9.1437]
["bitfinex","ETHUSD",1757553154979,0.05,4376.8,4376.7,11.42852646]
["bitfinex","ETHUSD",1757553155513,0.05,4376.8,4376.7,8.8476]
["bitfinex","ETHUSD",1757553155714,0.05,4376.8,4376.7,8.734]
["bitfinex","ETHUSD",1757553156380,0.3656,4376.8,4376.7,1.754]
["bitfinex","ETHUSD",1757553156723,0.3656,4376.8,4376.7,5.732]
["bitfinex","ETHUSD",1757553156921,0.05,4376.8,4376.7,42.26712646]
["bitfinex","ETHUSD",1757553157289,0.05,4376.8,4376.7,35.0501]
["bitfinex","ETHUSD",1757553157612,0.05,4377.8,4376.9,2.28472206]
["bitfinex","ETHUSD",1757553157812,0.05,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757553158011,0.05,4377.8,4377.7,11.02930454]
["bitfinex","ETHUSD",1757553158210,0.05,4377.8,4377.7,8.745]
["bitfinex","ETHUSD",1757553158516,0.3656,4377.8,4377.7,1.753]
["bitfinex","ETHUSD",1757553158719,1.2926,4377.8,4377.7,5.745]
["bitfinex","ETHUSD",1757553159384,0.8074,4377.8,4377.7,5.745]
["bitfinex","ETHUSD",1757553159778,0.8074,4377.8,4377.7,1.753]
["bitfinex","ETHUSD",1757553160016,1.2926,4377.8,4377.7,5.745]
["bitfinex","ETHUSD",1757553160733,1.2926,4377.8,4377.7,5.742]
["bitfinex","ETHUSD",1757553161038,3.57685236,4377.8,4377.7,5.742]
["bitfinex","ETHUSD",1757553161740,3.57685236,4377.8,4377.7,5.741]
["bitfinex","ETHUSD",1757553163337,4.36885236,4377.8,4377.7,5.738]
["bitfinex","ETHUSD",1757553163498,4.36885236,4377.8,4377.7,3.985]
["bitfinex","ETHUSD",1757553163937,0.8074,4377.8,4377.7,3.985]
["bitfinex","ETHUSD",1757553164135,1.5994,4377.8,4377.7,3.985]
["bitfinex","ETHUSD",1757553164734,4.36885236,4377.8,4377.7,3.985]
["bitfinex","ETHUSD",1757553165044,2.28447418,4377.4,4377.1,0.35741387]
["bitfinex","ETHUSD",1757553165217,2.28451328,4377.3,4377.2,3.981]
["bitfinex","ETHUSD",1757553165539,3.02141328,4377.3,4377.2,3.981]
["bitfinex","ETHUSD",1757553165838,2.28456547,4377.2,4377.1,0.35741387]
["bitfinex","ETHUSD",1757553166008,0.4384,4377.2,4377.1,4.33841387]
["bitfinex","ETHUSD",1757553166204,0.7369,4377.2,4377.1,4.33841387]
["bitfinex","ETHUSD",1757553166720,3.02146547,4377.2,4377.1,4.33841387]
["bitfinex","ETHUSD",1757553166921,3.49456547,4377.2,4377.1,0.35741387]
["bitfinex","ETHUSD",1757553167128,3.49456547,4377.2,4377.1,4.33541387]
["bitfinex","ETHUSD",1757553167326,3.60816547,4377.2,4377.1,4.33541387]
["bitfinex","ETHUSD",1757553167837,3.60816547,4377.2,4377.1,3.978]
["bitfinex","ETHUSD",1757553168138,3.60816547,4377.2,4377.0,1.753]
["bitfinex","ETHUSD",1757553168355,2.28487867,4376.6,4376.5,0.35746644]
["bitfinex","ETHUSD",1757553168552,3.07682646,4376.7,4376.6,3.978]
["bitfinex","ETHUSD",1757553168857,2.39847867,4376.6,4376.3,1.753]
["bitfinex","ETHUSD",1757553169066,0.792,4376.3,4375.6,1.753]
["bitfinex","ETHUSD",1757553169359,0.792,4376.3,4375.9,3.978]
["bitfinex","ETHUSD",1757553169360,0.792,4376.0,4375.9,3.978]
["bitfinex","ETHUSD",1757553169652,3.81409195,4376.0,4375.9,3.978]
["bitfinex","ETHUSD",1757553169828,4.28719195,4376.0,4375.9,3.978]
["bitfinex","ETHUSD",1757553170619,3.07724417,4375.9,4375.6,1.753]
["bitfinex","ETHUSD",1757553170819,3.55034417,4375.9,4375.8,4.007]
["bitfinex","ETHUSD",1757553171049,4.28724417,4375.9,4375.8,4.007]
["bitfinex","ETHUSD",1757553171458,4.28724417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553174065,4.31580972,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553174253,4.28724417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553174442,4.31580972,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553175142,4.28724417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553176263,1.753,4377.4,4375.8,0.3391]
["bitfinex","ETHUSD",1757553176463,2.28520223,4376.0,4375.8,0.3391]
["bitfinex","ETHUSD",1757553176662,2.58374417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553176865,3.37574417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553177378,1.0905,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553177584,3.07724417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553178173,3.37574417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553178378,3.81414417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553178764,3.37574417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553179141,3.81414417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553180069,3.37574417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553180246,3.07724417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553180446,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757553181048,3.971,4376.6,4375.8,0.796]
["bitfinex","ETHUSD",1757553181243,0.1136,4376.0,4375.8,1.2489]
["bitfinex","ETHUSD",1757553181671,0.1136,4376.0,4375.9,0.9098]
["bitfinex","ETHUSD",1757553182049,3.972,4377.3,4375.9,1.23495543]
["bitfinex","ETHUSD",1757553182272,2.39847884,4376.6,4376.0,4.8818]
["bitfinex","ETHUSD",1757553183184,0.1136,4376.6,4376.5,0.3141]
["bitfinex","ETHUSD",1757553184060,0.05,4377.8,4376.5,5.1969]
["bitfinex","ETHUSD",1757553184274,2.28448755,4377.4,4376.6,0.4529]
["bitfinex","ETHUSD",1757553184455,2.28439699,4377.6,4377.3,0.3141]
["bitfinex","ETHUSD",1757553184651,2.28442096,4377.5,4377.3,1.2239]
["bitfinex","ETHUSD",1757553184984,2.28446109,4377.4,4377.3,0.3141]
["bitfinex","ETHUSD",1757553185368,3.07646109,4377.4,4377.3,0.3141]
["bitfinex","ETHUSD",1757553185569,2.28452631,4377.3,4377.0,3.974]
["bitfinex","ETHUSD",1757553185779,2.28456631,4377.2,4377.0,3.974]
["bitfinex","ETHUSD",1757553185983,2.28475954,4376.9,4376.4,1.753]
["bitfinex","ETHUSD",1757553186185,2.28487787,4376.7,4376.5,3.971]
["bitfinex","ETHUSD",1757553186385,2.28459357,4377.2,4376.6,1.2239]
["bitfinex","ETHUSD",1757553186690,2.28456907,4377.2,4376.6,1.23494366]
["bitfinex","ETHUSD",1757553187488,2.28446359,4377.4,4376.6,1.2239]
["bitfinex","ETHUSD",1757553187792,2.28452002,4377.3,4376.6,1.2239]
["bitfinex","ETHUSD",1757553187984,0.05,4377.8,4376.6,1.2239]
["bitfinex","ETHUSD",1757553187985,2.28456827,4377.2,4376.6,1.2239]
["bitfinex","ETHUSD",1757553188183,0.05,4377.8,4376.6,1.2239]
["bitfinex","ETHUSD",1757553188184,2.28468457,4377.0,4376.7,3.976]
["bitfinex","ETHUSD",1757553188391,2.28468457,4377.0,4376.6,0.4569]
["bitfinex","ETHUSD",1757553188772,2.28451712,4377.3,4376.7,3.98804446]
["bitfinex","ETHUSD",1757553188982,2.28462042,4377.1,4376.7,3.98804446]
["bitfinex","ETHUSD",1757553189161,2.28462042,4377.1,4376.7,4.89784446]
["bitfinex","ETHUSD",1757553189357,0.4384,4377.6,4376.8,0.4529]
["bitfinex","ETHUSD",1757553189557,0.792,4377.5,4376.8,0.4529]
["bitfinex","ETHUSD",1757553190095,0.05,4377.8,4376.8,0.4529]
["bitfinex","ETHUSD",1757553190396,2.28467763,4377.0,4376.5,0.002]
["bitfinex","ETHUSD",1757553190555,2.28472945,4376.9,4376.5,0.002]
["bitfinex","ETHUSD",1757553190757,0.792,4377.2,4376.5,0.9118]
["bitfinex","ETHUSD",1757553191183,2.28478484,4376.8,4376.5,0.9118]
["bitfinex","ETHUSD",1757553191861,0.792,4377.6,4376.5,0.4589]
["bitfinex","ETHUSD",1757553192072,2.28487867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553192288,2.58337867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553192756,3.37537867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553192960,4.28687867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553194417,4.31543965,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553194719,4.28687867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553194883,3.37537867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553195595,3.82447867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553195959,3.37537867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553196990,3.07687867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553197191,3.07687867,4376.6,4376.5,0.3106]
["bitfinex","ETHUSD",1757553197362,3.07687867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553197763,4.31267867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553198181,3.83087867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553198388,3.38177867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553201592,4.31267867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553203503,8.27067867,4376.6,4376.5,0.002]
["bitfinex","ETHUSD",1757553207016,0.001,4376.9,4376.5,0.8002]
["bitfinex","ETHUSD",1757553207199,0.05,4377.8,4377.0,3.0]
["bitfinex","ETHUSD",1757553207401,0.05,4377.8,4377.7,0.3086]
["bitfinex","ETHUSD",1757553207605,0.05,4377.8,4377.7,2.0616]
["bitfinex","ETHUSD",1757553207777,0.05,4377.8,4377.7,9.5482]
["bitfinex","ETHUSD",1757553207978,0.05,4377.8,4377.7,10.0132]
["bitfinex","ETHUSD",1757553208807,0.05,4377.8,4377.7,40.0132]
["bitfinex","ETHUSD",1757553209821,0.04,4378.9,4377.8,5.28425236]
["bitfinex","ETHUSD",1757553210115,0.04,4378.9,4377.8,36.23885236]
["bitfinex","ETHUSD",1757553210411,0.04,4378.9,4377.8,36.54745236]
["bitfinex","ETHUSD",1757553211013,0.04,4378.9,4378.7,2.28378285]
["bitfinex","ETHUSD",1757553211317,0.04,4378.9,4378.7,11.03478285]
["bitfinex","ETHUSD",1757553211494,0.04,4378.9,4378.7,9.0596]
["bitfinex","ETHUSD",1757553211680,0.04,4378.9,4378.7,10.0142]
["bitfinex","ETHUSD",1757553213481,0.003,4379.6,4378.8,30.0]
["bitfinex","ETHUSD",1757553213684,0.003,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1757553213985,0.003,4379.6,4379.5,41.34996568]
["bitfinex","ETHUSD",1757553214286,0.003,4379.6,4379.5,42.30456568]
["bitfinex","ETHUSD",1757553214691,0.003,4379.6,4379.5,38.29956568]
["bitfinex","ETHUSD",1757553214892,0.003,4379.6,4379.5,36.0162]
["bitfinex","ETHUSD",1757553215219,0.003,4379.6,4378.9,0.465]
["bitfinex","ETHUSD",1757553215419,0.003,4379.6,4379.2,1.753]
["bitfinex","ETHUSD",1757553216199,0.003,4379.6,4379.5,0.3086]
["bitfinex","ETHUSD",1757553216400,0.003,4379.6,4379.5,4.3106]
["bitfinex","ETHUSD",1757553216701,2.28346996,4379.3,4379.2,1.753]
["bitfinex","ETHUSD",1757553217024,0.792,4379.4,4379.2,5.754]
["bitfinex","ETHUSD",1757553217231,2.39706996,4379.3,4379.2,5.754]
["bitfinex","ETHUSD",1757553217834,3.15106996,4379.3,4379.2,5.752]
["bitfinex","ETHUSD",1757553218624,2.70196996,4379.3,4379.2,5.752]
["bitfinex","ETHUSD",1757553218822,2.28368398,4378.9,4378.6,0.1136]
["bitfinex","ETHUSD",1757553219025,0.1136,4379.0,4378.3,0.1136]
["bitfinex","ETHUSD",1757553219234,2.28383667,4378.6,4378.4,5.749]
["bitfinex","ETHUSD",1757553219531,0.3049,4378.5,4378.3,1.8656]
["bitfinex","ETHUSD",1757553219737,0.3049,4378.5,4378.4,3.997]
["bitfinex","ETHUSD",1757553219911,0.3049,4378.5,4378.3,1.8656]
["bitfinex","ETHUSD",1757553220116,0.3049,4378.5,4378.4,3.997]
["bitfinex","ETHUSD",1757553220514,0.3049,4378.5,4378.3,1.8656]
["bitfinex","ETHUSD",1757553220707,0.5627,4379.0,4378.4,3.995]
["bitfinex","ETHUSD",1757553220708,2.28375037,4378.8,4378.4,3.995]
["bitfinex","ETHUSD",1757553220907,0.5627,4379.0,4378.4,3.995]
["bitfinex","ETHUSD",1757553221404,2.28381137,4378.7,4378.4,3.995]
["bitfinex","ETHUSD",1757553221822,2.28383516,4378.6,4378.4,3.995]
["bitfinex","ETHUSD",1757553222018,2.58878717,4378.5,4378.4,3.995]
["bitfinex","ETHUSD",1757553222348,2.28393933,4378.4,4378.3,1.752]
["bitfinex","ETHUSD",1757553222642,2.28393933,4378.4,4378.3,5.744]
["bitfinex","ETHUSD",1757553222850,2.58883933,4378.4,4378.3,5.744]
["bitfinex","ETHUSD",1757553223021,2.58883933,4378.4,4378.3,1.752]
["bitfinex","ETHUSD",1757553223222,2.58883933,4378.4,4378.3,5.743]
["bitfinex","ETHUSD",1757553223630,2.58883933,4378.4,4378.3,1.752]
["bitfinex","ETHUSD",1757553223831,3.82993933,4378.4,4378.3,3.989]
["bitfinex","ETHUSD",1757553224136,3.07609584,4378.1,4378.0,1.752]
["bitfinex","ETHUSD",1757553224326,3.38099584,4378.1,4378.0,5.74]
["bitfinex","ETHUSD",1757553225352,0.792,4378.0,4377.8,0.025]
["bitfinex","ETHUSD",1757553225553,3.10475268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757553225727,3.37400018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757553225931,3.81090018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757553226126,4.29290018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757553226331,3.37400018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757553226949,4.29290018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757553228040,4.29290018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757553228234,4.32145268,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757553228429,4.32145268,4377.9,4377.1,0.04]
["bitfinex","ETHUSD",1757553228430,2.28425236,4377.8,4377.1,1e-08]
["bitfinex","ETHUSD",1757553228723,0.792,4377.3,4377.1,1e-08]
["bitfinex","ETHUSD",1757553228937,5.10135706,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553229137,8.27626547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553233560,2.58236547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553233959,3.37436547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553234158,2.28456547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553234363,3.07656547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553234767,3.07656547,4377.2,4377.1,0.29760001]
["bitfinex","ETHUSD",1757553235130,3.07656547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553238641,3.40292253,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553238854,3.83982253,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553239067,8.28982253,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553239262,8.26126547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553240436,7.77926547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553240967,4.29326547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553241138,8.28882253,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553241469,8.26026547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757553241766,0.482,4379.4,4377.1,4.32340001]
["bitfinex","ETHUSD",1757553241967,0.1136,4378.4,4377.5,2.284379]
["bitfinex","ETHUSD",1757553242267,2.28404367,4378.2,4377.6,0.9122]
["bitfinex","ETHUSD",1757553242467,2.28430718,4377.7,4377.1,0.91220001]
["bitfinex","ETHUSD",1757553242661,0.792,4377.6,4377.1,0.91420001]
["bitfinex","ETHUSD",1757553242965,3.07636316,4377.6,4377.5,0.2976]
["bitfinex","ETHUSD",1757553243165,3.07629033,4377.8,4377.5,1.2098]
["bitfinex","ETHUSD",1757553243393,0.792,4377.9,4377.6,0.9122]
["bitfinex","ETHUSD",1757553243573,3.07620972,4377.9,4377.8,0.2976]
["bitfinex","ETHUSD",1757553243739,0.792,4377.9,4377.8,1.2098]
["bitfinex","ETHUSD",1757553244467,3.07620018,4377.9,4377.8,1.2098]
["bitfinex","ETHUSD",1757553245472,0.792,4377.9,4377.8,1.2098]
["bitfinex","ETHUSD",1757553246959,3.07620018,4377.9,4377.8,1.2098]
["bitfinex","ETHUSD",1757553247168,0.792,4377.9,4377.8,1.2098]
["bitfinex","ETHUSD",1757553247635,0.001,4378.1,4377.8,1.2098]
["bitfinex","ETHUSD",1757553247839,2.28356926,4379.2,4377.9,4.4989292]
["bitfinex","ETHUSD",1757553248068,0.003,4379.6,4377.9,2.2037]
["bitfinex","ETHUSD",1757553248266,0.223,4379.6,4378.7,0.2976]
["bitfinex","ETHUSD",1757553248653,0.223,4379.6,4378.7,0.7483]
["bitfinex","ETHUSD",1757553248982,2.28364893,4379.0,4378.7,0.7483]
["bitfinex","ETHUSD",1757553249183,0.792,4378.9,4378.7,0.7483]
["bitfinex","ETHUSD",1757553249683,2.28368983,4378.9,4378.7,0.7483]
["bitfinex","ETHUSD",1757553250998,0.792,4378.9,4378.7,0.7483]
["bitfinex","ETHUSD",1757553251227,0.792,4379.1,4378.7,0.2976]
["bitfinex","ETHUSD",1757553251710,2.28370982,4378.9,4378.7,0.2976]
["bitfinex","ETHUSD",1757553252314,0.1386,4378.8,4378.7,0.2976]
["bitfinex","ETHUSD",1757553252671,2.4223307,4378.8,4378.7,0.2976]
["bitfinex","ETHUSD",1757553253709,0.1386,4378.8,4378.7,0.2976]
["bitfinex","ETHUSD",1757553254909,2.4223307,4378.8,4378.7,0.2976]
["bitfinex","ETHUSD",1757553255273,0.1386,4378.8,4378.7,0.2976]
["bitfinex","ETHUSD",1757553255473,0.4297,4378.8,4378.0,0.4468]
["bitfinex","ETHUSD",1757553255772,0.1136,4378.5,4378.1,0.4907]
["bitfinex","ETHUSD",1757553255970,0.025,4378.8,4378.4,0.3138]
["bitfinex","ETHUSD",1757553255971,0.1386,4378.8,4378.4,0.3138]
["bitfinex","ETHUSD",1757553256392,0.1386,4378.8,4378.5,0.9375]
["bitfinex","ETHUSD",1757553256591,2.4223307,4378.8,4378.7,0.3138]
["bitfinex","ETHUSD",1757553256771,2.4223307,4378.8,4378.1,0.1136]
["bitfinex","ETHUSD",1757553256772,2.28385807,4378.6,4378.1,0.1136]
["bitfinex","ETHUSD",1757553256972,0.792,4378.7,4378.1,0.1136]
["bitfinex","ETHUSD",1757553257174,0.792,4378.1,4377.4,0.4907]
["bitfinex","ETHUSD",1757553257502,0.792,4378.1,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553257503,2.28450936,4377.4,4377.2,3.062]
["bitfinex","ETHUSD",1757553257882,2.28451328,4377.3,4377.1,1.75500001]
["bitfinex","ETHUSD",1757553258077,0.792,4377.5,4377.1,1.75500001]
["bitfinex","ETHUSD",1757553258919,2.28451063,4377.4,4377.1,1.75500001]
["bitfinex","ETHUSD",1757553259606,2.28451063,4377.4,4377.1,2.20180001]
["bitfinex","ETHUSD",1757553259815,2.28452189,4377.3,4377.1,1.75500001]
["bitfinex","ETHUSD",1757553260693,0.792,4377.4,4377.1,1.75500001]
["bitfinex","ETHUSD",1757553261095,2.28447648,4377.4,4377.1,1.75500001]
["bitfinex","ETHUSD",1757553263019,2.28447648,4377.4,4377.3,0.3138]
["bitfinex","ETHUSD",1757553263220,0.792,4377.4,4377.3,0.3138]
["bitfinex","ETHUSD",1757553264325,0.792,4377.4,4377.3,0.8045]
["bitfinex","ETHUSD",1757553264526,0.792,4377.4,4377.3,1.2513]
["bitfinex","ETHUSD",1757553265519,0.792,4377.4,4377.3,0.8045]
["bitfinex","ETHUSD",1757553265727,0.476,4378.2,4377.3,1.2513]
["bitfinex","ETHUSD",1757553266052,0.792,4377.6,4377.3,1.2513]
["bitfinex","ETHUSD",1757553266251,0.792,4377.9,4377.3,1.2513]
["bitfinex","ETHUSD",1757553266750,2.28414801,4378.0,4377.3,1.2513]
["bitfinex","ETHUSD",1757553266906,0.792,4377.6,4377.3,1.2513]
["bitfinex","ETHUSD",1757553267105,0.792,4377.9,4377.4,4.8855]
["bitfinex","ETHUSD",1757553267304,0.1136,4377.7,4377.5,0.9375]
["bitfinex","ETHUSD",1757553267522,0.1136,4377.7,4377.6,0.9375]
["bitfinex","ETHUSD",1757553267751,0.1136,4377.7,4377.6,1.2513]
["bitfinex","ETHUSD",1757553269312,0.1136,4378.2,4377.6,3.53565672]
["bitfinex","ETHUSD",1757553269507,0.1136,4378.2,4377.7,0.94853036]
["bitfinex","ETHUSD",1757553269958,0.026,4378.8,4378.1,0.3138]
["bitfinex","ETHUSD",1757553270123,0.026,4378.8,4378.2,4.8815]
["bitfinex","ETHUSD",1757553270854,0.026,4378.8,4378.7,0.3138]
["bitfinex","ETHUSD",1757553271159,0.026,4378.8,4378.7,4.2568]
["bitfinex","ETHUSD",1757553271309,0.792,4378.7,4378.3,0.4907]
["bitfinex","ETHUSD",1757553271508,0.792,4378.7,4377.9,1.753]
["bitfinex","ETHUSD",1757553271710,0.2911,4378.4,4378.0,3.952]
["bitfinex","ETHUSD",1757553272913,2.57505884,4378.4,4378.0,3.952]
["bitfinex","ETHUSD",1757553273452,0.792,4378.3,4377.9,1.753]
["bitfinex","ETHUSD",1757553273699,2.2840475,4378.2,4378.0,3.952]
["bitfinex","ETHUSD",1757553273994,2.57519584,4378.1,4378.0,3.952]
["bitfinex","ETHUSD",1757553274762,3.07630454,4377.7,4377.0,1.753]
["bitfinex","ETHUSD",1757553274982,1.2135,4378.1,4377.2,3.95]
["bitfinex","ETHUSD",1757553275166,2.28446332,4377.4,4377.2,3.95]
["bitfinex","ETHUSD",1757553275564,0.792,4377.8,4377.2,3.95]
["bitfinex","ETHUSD",1757553275891,2.28446012,4377.5,4377.2,3.95]
["bitfinex","ETHUSD",1757553276488,3.07656547,4377.2,4377.0,1.753]
["bitfinex","ETHUSD",1757553276688,3.07656547,4377.2,4377.1,3.95000001]
["bitfinex","ETHUSD",1757553276854,3.36766547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553277056,3.07656547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553277301,3.07656547,4377.2,4377.1,0.31580001]
["bitfinex","ETHUSD",1757553278595,3.07656547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553279370,3.07651906,4377.3,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553279553,0.792,4378.1,4377.1,0.80650001]
["bitfinex","ETHUSD",1757553279757,0.792,4378.1,4377.1,1.25330001]
["bitfinex","ETHUSD",1757553279986,0.1136,4377.5,4377.1,1.26433504]
["bitfinex","ETHUSD",1757553280188,0.1136,4377.5,4377.2,0.9375]
["bitfinex","ETHUSD",1757553280396,0.1136,4377.5,4377.3,3.945]
["bitfinex","ETHUSD",1757553280596,0.9056,4377.5,4377.4,0.3138]
["bitfinex","ETHUSD",1757553282215,3.1900089,4377.5,4377.4,0.3138]
["bitfinex","ETHUSD",1757553282711,0.9056,4377.5,4377.4,0.3138]
["bitfinex","ETHUSD",1757553282878,2.28446109,4377.4,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553283073,2.28446221,4377.4,4377.2,3.942]
["bitfinex","ETHUSD",1757553283313,2.28447093,4377.4,4377.2,3.942]
["bitfinex","ETHUSD",1757553283717,2.28447093,4377.4,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553283900,3.07651783,4377.3,4377.2,3.94]
["bitfinex","ETHUSD",1757553284223,1.1967,4377.3,4377.2,3.94]
["bitfinex","ETHUSD",1757553285115,1.1967,4377.3,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553285314,0.792,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553285614,3.07656547,4377.2,4377.1,3.94100001]
["bitfinex","ETHUSD",1757553285818,3.36416547,4377.2,4377.1,3.94100001]
["bitfinex","ETHUSD",1757553286289,3.36416547,4377.2,4377.1,3.94000001]
["bitfinex","ETHUSD",1757553287315,3.07656547,4377.2,4377.1,3.94000001]
["bitfinex","ETHUSD",1757553288904,0.792,4377.2,4377.1,4.23800001]
["bitfinex","ETHUSD",1757553291447,2.28420355,4377.9,4377.1,5.17603977]
["bitfinex","ETHUSD",1757553291753,0.1136,4377.7,4377.2,0.927]
["bitfinex","ETHUSD",1757553291918,0.9056,4377.7,4377.6,0.298]
["bitfinex","ETHUSD",1757553292251,0.1136,4377.7,4377.6,4.7194]
["bitfinex","ETHUSD",1757553292421,0.001,4378.2,4377.6,5.157]
["bitfinex","ETHUSD",1757553292619,0.001,4378.2,4377.7,0.4376]
["bitfinex","ETHUSD",1757553292823,2.28505788,4378.2,4377.7,0.4376]
["bitfinex","ETHUSD",1757553293038,2.28505788,4378.2,4378.1,0.298]
["bitfinex","ETHUSD",1757553293232,2.28505788,4378.2,4378.1,4.229]
["bitfinex","ETHUSD",1757553293437,3.07705788,4378.2,4378.1,4.229]
["bitfinex","ETHUSD",1757553293641,3.36465788,4378.2,4378.1,3.931]
["bitfinex","ETHUSD",1757553293835,3.07705788,4378.2,4378.1,4.229]
["bitfinex","ETHUSD",1757553294039,3.36465788,4378.2,4378.1,3.931]
["bitfinex","ETHUSD",1757553294236,3.07705788,4378.2,4378.1,4.229]
["bitfinex","ETHUSD",1757553294549,0.793,4378.2,4378.1,4.229]
["bitfinex","ETHUSD",1757553296656,3.07704367,4378.2,4378.1,4.229]
["bitfinex","ETHUSD",1757553297776,3.07704367,4378.2,4378.1,3.931]
["bitfinex","ETHUSD",1757553297978,3.36464367,4378.2,4378.1,3.931]
["bitfinex","ETHUSD",1757553299944,3.81624367,4378.2,4378.1,3.931]
["bitfinex","ETHUSD",1757553300153,0.792,4377.8,4377.3,0.927]
["bitfinex","ETHUSD",1757553300352,3.07625919,4377.8,4377.7,0.298]
["bitfinex","ETHUSD",1757553300678,3.07625919,4377.8,4377.7,4.219]
["bitfinex","ETHUSD",1757553301034,0.001,4378.2,4377.7,5.146]
["bitfinex","ETHUSD",1757553301230,0.793,4378.2,4377.8,0.927]
["bitfinex","ETHUSD",1757553301555,0.001,4378.2,4378.1,0.298]
["bitfinex","ETHUSD",1757553301742,0.001,4378.2,4378.1,5.146]
["bitfinex","ETHUSD",1757553303073,0.001,4378.2,4378.1,7.54369584]
["bitfinex","ETHUSD",1757553303274,0.001,4378.2,4378.1,10.54369584]
["bitfinex","ETHUSD",1757553303484,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757553303715,0.025,4378.8,4378.7,10.96980174]
["bitfinex","ETHUSD",1757553303887,0.025,4378.8,4378.7,12.90260292]
["bitfinex","ETHUSD",1757553305202,0.025,4378.8,4378.7,12.6007334]
["bitfinex","ETHUSD",1757553306295,0.025,4378.8,4378.7,12.29738285]
["bitfinex","ETHUSD",1757553306701,0.025,4378.8,4378.7,8.37538285]
["bitfinex","ETHUSD",1757553306881,0.025,4378.8,4378.7,12.29338285]
["bitfinex","ETHUSD",1757553307425,0.025,4378.8,4378.7,8.37538285]
["bitfinex","ETHUSD",1757553307614,0.025,4378.8,4378.7,6.0916]
["bitfinex","ETHUSD",1757553307913,0.025,4378.8,4378.7,9.5192]
["bitfinex","ETHUSD",1757553308385,0.025,4378.8,4378.7,5.1646]
["bitfinex","ETHUSD",1757553308591,0.025,4378.8,4378.7,9.0816]
["bitfinex","ETHUSD",1757553309319,0.025,4378.8,4378.7,5.1646]
["bitfinex","ETHUSD",1757553309612,0.025,4378.8,4378.7,2.1646]
["bitfinex","ETHUSD",1757553309780,0.025,4378.8,4378.7,6.0806]
["bitfinex","ETHUSD",1757553310181,0.025,4378.8,4378.7,5.7826]
["bitfinex","ETHUSD",1757553310503,0.025,4378.8,4378.7,7.0076]
["bitfinex","ETHUSD",1757553311345,0.025,4378.8,4378.7,42.89660292]
["bitfinex","ETHUSD",1757553311847,0.003,4379.6,4378.7,42.89660292]
["bitfinex","ETHUSD",1757553312140,0.003,4380.2,4378.8,34.53222007]
["bitfinex","ETHUSD",1757553312340,0.003,4380.2,4379.8,0.1136]
["bitfinex","ETHUSD",1757553312511,0.003,4380.2,4379.8,6.0786]
["bitfinex","ETHUSD",1757553312711,0.003,4380.2,4379.8,7.0056]
["bitfinex","ETHUSD",1757553313038,0.003,4380.2,4379.8,9.28880927]
["bitfinex","ETHUSD",1757553313344,0.003,4380.2,4379.8,9.89402934]
["bitfinex","ETHUSD",1757553315652,0.003,4380.2,4379.8,9.28880927]
["bitfinex","ETHUSD",1757553317449,0.041,4379.9,4379.8,9.28880927]
["bitfinex","ETHUSD",1757553317943,0.041,4379.9,4379.8,1.8656]
["bitfinex","ETHUSD",1757553318146,0.041,4379.9,4379.8,9.29810927]
["bitfinex","ETHUSD",1757553319051,0.041,4379.9,4379.8,42.18450927]
["bitfinex","ETHUSD",1757553320062,0.041,4379.9,4379.8,7.83280927]
["bitfinex","ETHUSD",1757553320362,0.041,4379.9,4379.8,11.73980927]
["bitfinex","ETHUSD",1757553321061,0.041,4379.9,4379.8,12.18050927]
["bitfinex","ETHUSD",1757553321626,0.041,4379.9,4379.8,8.27350927]
["bitfinex","ETHUSD",1757553321938,0.3441,4379.9,4379.8,7.03520927]
["bitfinex","ETHUSD",1757553322134,0.041,4379.9,4379.8,11.24930927]
["bitfinex","ETHUSD",1757553322542,0.041,4379.9,4379.8,7.64717879]
["bitfinex","ETHUSD",1757553322739,0.041,4379.9,4379.8,12.78272934]
["bitfinex","ETHUSD",1757553323324,0.041,4379.9,4379.8,42.78272934]
["bitfinex","ETHUSD",1757553324762,0.041,4379.9,4379.8,7.64042934]
["bitfinex","ETHUSD",1757553324946,0.041,4379.9,4379.8,11.24930927]
["bitfinex","ETHUSD",1757553325152,0.041,4379.9,4379.8,10.93920927]
["bitfinex","ETHUSD",1757553325487,0.041,4379.9,4379.8,11.24930927]
["bitfinex","ETHUSD",1757553325629,0.3441,4379.9,4379.8,10.93920927]
["bitfinex","ETHUSD",1757553325827,0.3441,4379.9,4379.8,4.752]
["bitfinex","ETHUSD",1757553326030,0.3441,4379.9,4379.8,8.657]
["bitfinex","ETHUSD",1757553326274,0.3441,4379.9,4379.8,8.656]
["bitfinex","ETHUSD",1757553326478,0.3441,4379.9,4379.8,7.03520927]
["bitfinex","ETHUSD",1757553326680,0.3441,4379.9,4379.8,10.93920927]
["bitfinex","ETHUSD",1757553326850,1.2687,4379.9,4379.8,1.752]
["bitfinex","ETHUSD",1757553327048,1.2687,4379.9,4379.8,3.904]
["bitfinex","ETHUSD",1757553327455,0.792,4379.8,4379.5,0.35718582]
["bitfinex","ETHUSD",1757553327759,1.7166,4379.8,4379.6,2.415]
["bitfinex","ETHUSD",1757553327961,1.2277,4379.7,4379.6,2.415]
["bitfinex","ETHUSD",1757553328771,2.0197,4379.7,4379.0,0.35726268]
["bitfinex","ETHUSD",1757553328979,2.28347568,4379.3,4379.0,0.35726268]
["bitfinex","ETHUSD",1757553329184,0.9246,4379.2,4379.1,3.467]
["bitfinex","ETHUSD",1757553329366,1.2277,4379.2,4379.1,3.467]
["bitfinex","ETHUSD",1757553330045,1.2277,4379.2,4379.1,3.907]
["bitfinex","ETHUSD",1757553330480,0.041,4379.9,4379.1,4.71561368]
["bitfinex","ETHUSD",1757553330779,0.041,4379.9,4379.8,2.39680927]
["bitfinex","ETHUSD",1757553330981,0.041,4379.9,4379.8,1.8656]
["bitfinex","ETHUSD",1757553331181,0.3441,4379.9,4379.8,5.662]
["bitfinex","ETHUSD",1757553331482,2.0607,4379.9,4379.8,5.661]
["bitfinex","ETHUSD",1757553331681,0.792,4379.8,4379.1,1.752]
["bitfinex","ETHUSD",1757553331861,0.3031,4379.2,4379.1,1.752]
["bitfinex","ETHUSD",1757553332062,1.2277,4379.2,4379.1,1.752]
["bitfinex","ETHUSD",1757553332257,2.1333,4379.2,4379.1,1.752]
["bitfinex","ETHUSD",1757553332458,4.4168221,4379.2,4379.1,1.752]
["bitfinex","ETHUSD",1757553332682,0.792,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757553332986,3.07567854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757553333191,0.4758,4378.9,4378.8,3.938]
["bitfinex","ETHUSD",1757553333406,1.9461,4378.9,4378.8,3.938]
["bitfinex","ETHUSD",1757553333771,4.22977854,4378.9,4378.8,3.938]
["bitfinex","ETHUSD",1757553333973,4.22977854,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553334172,1.4973,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553334389,0.792,4379.1,4378.8,3.937]
["bitfinex","ETHUSD",1757553334566,0.3031,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553335090,1.5439,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553335480,2.0197,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553335663,4.30337854,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553335864,2.0197,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553336086,2.0197,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757553336399,4.33192452,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757553336593,2.0197,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553337516,1.0951,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553338892,4.30337854,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553339075,1.5439,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553339276,0.1136,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553339495,0.4167,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553339801,1.2087,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553340009,2.1333,4378.9,4378.8,3.937]
["bitfinex","ETHUSD",1757553340593,4.41697854,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553343119,4.44552452,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553344124,8.35252452,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553344324,8.32397854,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553346897,9.69497854,4378.9,4378.8,0.027]
["bitfinex","ETHUSD",1757553348426,9.69497854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757553349957,12.69497854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757553350465,13.37714428,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757553350651,2.163,4377.9,4377.8,0.027]
["bitfinex","ETHUSD",1757553350858,8.34820018,4377.9,4377.8,0.027]
["bitfinex","ETHUSD",1757553351162,9.08450018,4377.9,4377.8,0.027]
["bitfinex","ETHUSD",1757553352161,9.55690018,4377.9,4377.8,0.027]
["bitfinex","ETHUSD",1757553358202,4.4474089,4377.5,4377.3,0.002]
["bitfinex","ETHUSD",1757553358401,8.37696401,4377.5,4377.3,0.002]
["bitfinex","ETHUSD",1757553358568,9.5571089,4377.5,4377.3,0.002]
["bitfinex","ETHUSD",1757553359101,9.64851731,4377.5,4377.3,0.002]
["bitfinex","ETHUSD",1757553359805,11.40151731,4377.5,4377.3,0.002]
["bitfinex","ETHUSD",1757553359976,11.40151731,4377.5,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553359977,2.163,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553360162,8.37712253,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553360364,9.55726547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553360994,5.65626547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553361169,9.55726547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553365298,4.73436547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553365507,8.63536547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553365879,9.08486547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553366080,9.55726547,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757553366917,4.44777426,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1757553367215,8.37733393,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1757553367411,4.44787867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1757553367715,10.13043965,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1757553367915,10.86107867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1757553368091,11.31057867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1757553369992,4.44824417,4375.9,4375.5,0.4795]
["bitfinex","ETHUSD",1757553370182,8.37780972,4375.9,4375.5,0.4795]
["bitfinex","ETHUSD",1757553370514,8.63604417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757553372814,12.33149152,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757553373023,13.25339152,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757553373498,12.78099152,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757553374720,12.33149152,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757553374918,12.33149152,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757553376506,12.79769152,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757553376882,12.33149152,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757553377827,13.28539152,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757553378582,12.79769152,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757553378787,12.33149152,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757553380347,12.04569152,4375.9,4375.8,0.78580001]
["bitfinex","ETHUSD",1757553380843,6.07734862,4375.7,4375.6,0.4642]
["bitfinex","ETHUSD",1757553381018,11.73334862,4375.7,4375.6,0.4642]
["bitfinex","ETHUSD",1757553381204,11.73334862,4375.7,4375.6,0.7781]
["bitfinex","ETHUSD",1757553381410,11.73334862,4375.7,4375.6,0.3139]
["bitfinex","ETHUSD",1757553383647,3.07750532,4375.4,4375.3,0.4662]
["bitfinex","ETHUSD",1757553383849,6.97950532,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757553384051,6.97950532,4375.4,4375.3,0.3159]
["bitfinex","ETHUSD",1757553384414,6.97950532,4375.4,4375.3,0.7801]
["bitfinex","ETHUSD",1757553385552,3.0776098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757553385751,7.00817992,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757553385912,6.9796098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757553386313,6.9796098,4375.2,4375.1,0.2895]
["bitfinex","ETHUSD",1757553388186,6.9796098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757553389479,7.2774098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757553389993,12.6023098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757553390400,3.07813232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553390587,9.20313232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553390787,13.10513232,4374.2,4374.1,0.24750001]
["bitfinex","ETHUSD",1757553390978,13.10513232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553391668,13.86913232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553392470,13.40293232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553393098,7.83213232,4374.2,4374.1,0.24750001]
["bitfinex","ETHUSD",1757553393300,11.73413232,4374.2,4374.1,0.24750001]
["bitfinex","ETHUSD",1757553393802,11.73413232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553394300,9.49813232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553394503,0.4877,4376.0,4374.1,0.71170001]
["bitfinex","ETHUSD",1757553394701,2.28597145,4374.6,4374.2,0.6189]
["bitfinex","ETHUSD",1757553394873,2.28597145,4374.6,4374.5,0.2475]
["bitfinex","ETHUSD",1757553395073,3.07797145,4374.6,4374.5,0.2475]
["bitfinex","ETHUSD",1757553395385,2.28597145,4374.6,4374.5,0.7117]
["bitfinex","ETHUSD",1757553395967,6.18797145,4374.6,4374.5,0.2475]
["bitfinex","ETHUSD",1757553396168,6.97997145,4374.6,4374.5,0.2475]
["bitfinex","ETHUSD",1757553396599,6.97997145,4374.6,4374.5,0.7117]
["bitfinex","ETHUSD",1757553397000,8.35097145,4374.6,4374.5,0.2475]
["bitfinex","ETHUSD",1757553397186,6.97997145,4374.6,4374.5,0.2475]
["bitfinex","ETHUSD",1757553399897,3.07813232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553400210,6.98013232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553400397,6.98013232,4374.2,4374.1,0.24750001]
["bitfinex","ETHUSD",1757553400572,7.27793232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553400969,7.74413232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553401175,7.27793232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553401436,7.74413232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553402004,6.98013232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553402824,7.27793232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553402975,9.60283232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757553405737,4.44928912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757553405939,8.37986773,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757553406139,9.56848912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757553406737,8.19748912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757553407321,11.19748912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757553408260,12.56848912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757553411423,12.56848912,4373.9,4373.8,0.00200001]
["bitfinex","ETHUSD",1757553412147,2.163,4373.5,4373.3,0.002]
["bitfinex","ETHUSD",1757553412443,2.163,4373.5,4373.1,0.04]
["bitfinex","ETHUSD",1757553412444,3.07865508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757553412618,7.30453826,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757553412824,8.19785508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757553413638,11.89297757,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757553413945,0.792,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553414156,7.00939709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553414311,8.19801195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553415141,9.56901195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553417150,9.56901195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553417151,2.28681195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553417341,6.18881195,4372.9,4372.8,0.86030001]
["bitfinex","ETHUSD",1757553417649,6.18881195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553417826,6.98081195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553418023,6.18881195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553418225,2.28681195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553418441,6.18981195,4372.9,4372.8,0.86030001]
["bitfinex","ETHUSD",1757553418837,6.18981195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553419416,6.98181195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553420660,6.98081195,4372.9,4372.8,0.86030001]
["bitfinex","ETHUSD",1757553420864,0.792,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553421049,0.792,4372.9,4372.8,0.86030001]
["bitfinex","ETHUSD",1757553421255,3.07881195,4372.9,4372.8,0.86030001]
["bitfinex","ETHUSD",1757553421455,3.07881195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553422528,3.07881195,4372.9,4372.8,0.24750001]
["bitfinex","ETHUSD",1757553422865,3.80831195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553423163,3.83689709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553423368,3.10739709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553423667,3.83689709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553424163,3.10739709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553424834,3.40269709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553426047,3.83689709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553426646,3.10739709,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757553426849,4.44981195,4372.9,4372.8,0.24750001]
["bitfinex","ETHUSD",1757553427069,8.35181195,4372.9,4372.8,0.24750001]
["bitfinex","ETHUSD",1757553427578,3.07881195,4372.9,4372.8,0.24750001]
["bitfinex","ETHUSD",1757553427781,2.28681195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553427977,6.98081195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553429881,6.98081195,4372.9,4372.8,0.24750001]
["bitfinex","ETHUSD",1757553430178,6.98081195,4372.9,4372.8,0.70560001]
["bitfinex","ETHUSD",1757553430382,6.98081195,4372.9,4372.8,0.86030001]
["bitfinex","ETHUSD",1757553430877,6.98081195,4372.9,4372.8,0.86230001]
["bitfinex","ETHUSD",1757553431079,6.98181195,4372.9,4372.8,0.70760001]
["bitfinex","ETHUSD",1757553431502,6.98181195,4372.9,4372.8,0.86230001]
["bitfinex","ETHUSD",1757553431772,6.98181195,4372.9,4372.8,0.70760001]
["bitfinex","ETHUSD",1757553432773,6.98181195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553433363,6.98181195,4372.9,4372.8,0.24950001]
["bitfinex","ETHUSD",1757553434487,7.71131195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553434644,3.80931195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553435467,7.71131195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553435885,7.27711195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553436202,8.21391195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553436600,7.71761195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553437094,8.21391195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553439660,4.31191195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553439861,8.24149709,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553440099,7.71661195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553440309,12.08761195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553440491,12.58391195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553440802,11.35181195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553441969,12.09751195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553442418,8.19651195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553442695,12.09751195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553443596,12.59381195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553447165,8.69281195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553447367,12.59381195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553449503,11.35181195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553450573,12.09751195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553451713,12.59381195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757553452988,2.163,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757553453190,10.13466187,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757553453515,11.34807346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757553456924,2.163,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757553457118,11.37876779,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757553457277,12.59217807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757553461572,12.59217807,4372.2,4371.6,0.002]
["bitfinex","ETHUSD",1757553461573,4.45043966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553461703,8.35043966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553461904,13.28245067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553463317,13.20725067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553465533,8.81095067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553465730,12.71095067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553466849,12.40225067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553467341,12.25375067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553468346,12.69075067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553468746,8.79075067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553468918,12.69075067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553469236,6.80225067,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553469437,8.96525067,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553469626,8.96525067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553470340,10.15975067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553471139,5.06525067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553471339,8.96525067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553471638,5.06525067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553471813,8.96525067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553472143,9.69075067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553472635,10.15975067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553474751,5.35375067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553474951,9.25275067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553475251,9.68975067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553476424,8.96425067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553477641,9.68975067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553478916,9.40125067,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553479251,7.48223966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553479578,8.27423966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553480350,8.27423966,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553481168,8.95581415,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553481554,8.95581415,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553481764,8.95581415,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553482898,8.95581415,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553484397,8.95581415,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553485093,8.95581415,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553485402,8.95581415,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553485857,8.95581415,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553486478,3.00423966,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553486680,6.90423966,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553489160,0.793,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553489460,0.001,4371.7,4371.6,0.9036]
["bitfinex","ETHUSD",1757553490294,0.793,4371.7,4371.6,0.9036]
["bitfinex","ETHUSD",1757553492610,3.08043966,4371.7,4371.6,0.9036]
["bitfinex","ETHUSD",1757553493297,3.08043966,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553494304,0.793,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553494468,3.08043966,4371.7,4371.6,0.7489]
["bitfinex","ETHUSD",1757553495400,3.08043966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553495984,4.35603966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553496715,5.72703966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553496903,6.42925961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553499224,9.42925961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553502687,13.32625961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553505595,9.42925961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553505821,13.32625961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553510516,7.67825961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553510714,11.57425961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553511355,12.36625961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553512220,12.83365961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553513929,13.32525961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553517972,12.36525961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553518275,13.32425961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553518981,12.83265961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553520654,8.93765961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553520968,12.04865961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553521896,12.83265961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553522562,8.93765961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553522891,12.83265961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553523265,8.47025961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553523596,13.80465961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553524394,14.58865961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553526506,10.69365961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553526709,14.58765961,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553527217,6.11765961,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553527507,7.93843966,4371.7,4371.6,0.7225]
["bitfinex","ETHUSD",1757553527811,4.83643966,4371.7,4371.6,0.7225]
["bitfinex","ETHUSD",1757553527976,8.73043966,4371.7,4371.6,0.7225]
["bitfinex","ETHUSD",1757553528583,8.73043966,4371.7,4371.6,0.8772]
["bitfinex","ETHUSD",1757553529198,8.73043966,4371.7,4371.6,0.7225]
["bitfinex","ETHUSD",1757553529968,8.73043966,4371.7,4371.6,0.2495]
["bitfinex","ETHUSD",1757553530173,8.73043966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553530505,9.03453966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553530706,14.56511799,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553530913,15.01211799,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553534732,14.53781799,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553538328,15.01211799,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553540229,15.14060758,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553540528,15.35475309,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757553542542,3.07985833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553542708,6.97185833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553543047,7.31449343,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553543344,7.31449343,4370.9,4370.8,0.2725]
["bitfinex","ETHUSD",1757553544149,7.31449343,4370.9,4370.8,0.7455]
["bitfinex","ETHUSD",1757553548815,7.31449343,4370.9,4370.8,0.2725]
["bitfinex","ETHUSD",1757553551151,7.31449343,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553551539,8.06559343,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553552054,7.76149343,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553553517,8.06559343,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757553555438,8.06559343,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553555667,8.06544533,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553556196,8.06544534,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553556376,8.19387461,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553558657,9.56487461,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553558890,10.02387461,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553559799,10.02400538,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757553559967,10.02400538,4370.9,4370.7,1e-08]
["bitfinex","ETHUSD",1757553559968,4.56451067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1757553560162,14.29062345,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1757553560385,14.56362457,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1757553560687,14.65517315,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1757553562791,2.163,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757553562994,8.58296161,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757553563178,9.87263922,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757553563755,5.98363922,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757553563995,9.87263922,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757553564858,12.87263922,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757553567085,12.87263922,4370.2,4369.4,0.002]
["bitfinex","ETHUSD",1757553567086,4.45159137,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553567265,8.36819876,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553567604,9.41273289,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553567893,9.96330872,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553568057,9.53410872,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553568257,9.96330872,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553569194,12.96330872,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553569392,18.43000819,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553569698,18.42994572,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757553571100,4.45174851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553571264,8.36835786,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553571464,9.87182756,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553572298,10.0863507,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553573361,5.33940567,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553573559,9.01327165,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553573762,9.22740567,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553575188,9.01327165,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553575503,9.01327165,4369.2,4369.1,0.70150001]
["bitfinex","ETHUSD",1757553575662,9.01327165,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553576095,5.12527165,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553576302,9.01327165,4369.2,4369.1,0.24750001]
["bitfinex","ETHUSD",1757553577805,9.01327165,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553578610,9.31487165,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553579214,9.01327165,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553579874,5.12527165,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553580077,9.01227165,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553580275,5.33850671,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757553580573,5.33850671,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553580574,2.28874851,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553580775,6.17574851,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553581315,6.96774851,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553581718,7.64415406,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553582083,7.64415406,4369.2,4369.1,0.70150001]
["bitfinex","ETHUSD",1757553584125,0.792,4369.2,4369.1,0.70150001]
["bitfinex","ETHUSD",1757553584307,0.792,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553584622,0.9064,4369.2,4369.1,0.85620001]
["bitfinex","ETHUSD",1757553587126,0.7886009,4369.7,4369.2,2.28874798]
["bitfinex","ETHUSD",1757553587316,0.7886009,4369.7,4369.6,0.2475]
["bitfinex","ETHUSD",1757553587514,1.5806009,4369.7,4369.6,0.8554]
["bitfinex","ETHUSD",1757553587889,0.9064,4369.7,4369.6,0.8554]
["bitfinex","ETHUSD",1757553588589,0.1144,4369.7,4369.6,3.14393899]
["bitfinex","ETHUSD",1757553588804,0.1144,4370.1,4369.6,3.14393899]
["bitfinex","ETHUSD",1757553589091,0.1144,4370.1,4369.7,2.89638473]
["bitfinex","ETHUSD",1757553589439,0.792,4370.0,4369.7,2.89638473]
["bitfinex","ETHUSD",1757553589608,0.792,4370.0,4369.9,0.2475]
["bitfinex","ETHUSD",1757553589996,0.792,4370.0,4369.9,0.8554]
["bitfinex","ETHUSD",1757553593733,0.792,4370.0,4369.9,0.7007]
["bitfinex","ETHUSD",1757553594056,0.792,4370.0,4369.9,0.8554]
["bitfinex","ETHUSD",1757553594421,0.792,4370.0,4369.9,0.7007]
["bitfinex","ETHUSD",1757553595445,0.792,4370.0,4369.9,0.8554]
["bitfinex","ETHUSD",1757553595655,0.792,4370.0,4369.9,0.7007]
["bitfinex","ETHUSD",1757553597339,0.792,4370.0,4369.8,3.884]
["bitfinex","ETHUSD",1757553598146,0.792,4370.0,4369.4,0.4532]
["bitfinex","ETHUSD",1757553598345,0.792,4370.0,4369.8,3.883]
["bitfinex","ETHUSD",1757553598557,0.29,4369.9,4369.4,0.4532]
["bitfinex","ETHUSD",1757553598859,1.2334,4369.8,4369.6,3.883]
["bitfinex","ETHUSD",1757553599261,0.792,4369.8,4369.6,3.883]
["bitfinex","ETHUSD",1757553599463,0.792,4369.6,4369.2,1.756]
["bitfinex","ETHUSD",1757553599626,0.4044,4369.3,4369.2,1.756]
["bitfinex","ETHUSD",1757553599958,0.8458,4369.3,4369.2,1.756]
["bitfinex","ETHUSD",1757553600744,0.8458,4369.3,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553600745,3.08074851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553600987,3.58064851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553601286,4.31204851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553602066,7.25274851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553602272,7.69414851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553602661,8.19404851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553609589,4.31204851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553609899,8.22265786,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553610069,8.19404851,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553610271,8.40759087,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553611658,4.52559087,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553611900,9.59565786,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553612097,12.78059087,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553612300,13.40069115,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553612959,13.39969115,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553614891,13.3993729,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553620112,9.0499729,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553620281,12.43929953,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553620489,12.9309729,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553622014,13.3939729,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553622413,13.39371872,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553622723,14.00799271,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553623293,14.00699271,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553624427,14.00692038,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553625315,13.39264639,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757553627097,4.45385328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757553627298,9.31929839,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757553627497,11.02140692,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757553627816,11.11299679,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757553628120,10.49774103,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757553629206,11.31648984,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757553630093,3.08122006,4368.3,4366.6,0.35821716]
["bitfinex","ETHUSD",1757553630278,4.45422006,4368.3,4367.2,0.1547]
["bitfinex","ETHUSD",1757553630484,8.36183531,4368.3,4367.4,0.1547]
["bitfinex","ETHUSD",1757553630709,8.67479875,4368.3,4367.4,0.1547]
["bitfinex","ETHUSD",1757553631653,11.97819875,4368.3,4367.4,0.1547]
["bitfinex","ETHUSD",1757553631841,12.16621794,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553632036,8.28721794,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553632242,11.67479875,4368.3,4368.2,0.8587]
["bitfinex","ETHUSD",1757553632454,12.16621794,4368.3,4368.2,0.8587]
["bitfinex","ETHUSD",1757553633548,8.28721794,4368.3,4368.2,0.8587]
["bitfinex","ETHUSD",1757553633750,11.67479875,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553633953,9.83672227,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553634123,9.00372439,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553636267,5.33879441,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553636465,3.08122006,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553636652,6.96022006,4368.3,4368.2,0.8587]
["bitfinex","ETHUSD",1757553636972,0.792,4368.3,4368.2,0.8587]
["bitfinex","ETHUSD",1757553637271,3.08122006,4368.3,4368.2,0.704]
["bitfinex","ETHUSD",1757553639378,0.49326349,4368.5,4368.2,0.8587]
["bitfinex","ETHUSD",1757553639578,0.1144,4368.4,4368.2,0.2495]
["bitfinex","ETHUSD",1757553639880,0.9064,4368.4,4368.3,0.6092]
["bitfinex","ETHUSD",1757553640038,0.9064,4368.4,4368.3,0.8567]
["bitfinex","ETHUSD",1757553642364,0.9064,4368.4,4368.3,0.702]
["bitfinex","ETHUSD",1757553642740,3.19556765,4368.4,4368.3,0.702]
["bitfinex","ETHUSD",1757553644388,3.19556765,4368.4,4368.3,0.2475]
["bitfinex","ETHUSD",1757553645253,3.19556765,4368.4,4368.2,0.002]
["bitfinex","ETHUSD",1757553645254,3.08122006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553645777,3.08122006,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553645983,0.1144,4368.4,4368.2,0.2495]
["bitfinex","ETHUSD",1757553646146,0.1144,4368.4,4368.2,0.8609]
["bitfinex","ETHUSD",1757553646559,0.1144,4368.4,4368.3,0.4567]
["bitfinex","ETHUSD",1757553646888,0.1144,4368.4,4368.3,0.6114]
["bitfinex","ETHUSD",1757553647048,0.1144,4368.4,4368.3,0.7042]
["bitfinex","ETHUSD",1757553647549,0.1144,4368.4,4368.3,0.8589]
["bitfinex","ETHUSD",1757553647745,0.49326349,4368.9,4368.3,3.14812006]
["bitfinex","ETHUSD",1757553647941,0.001,4369.2,4368.4,0.6114]
["bitfinex","ETHUSD",1757553647942,0.1144,4369.0,4368.4,0.6114]
["bitfinex","ETHUSD",1757553648141,0.9064,4369.0,4368.9,0.2475]
["bitfinex","ETHUSD",1757553648346,0.9064,4369.0,4368.9,0.7042]
["bitfinex","ETHUSD",1757553651184,3.19525328,4369.0,4368.9,0.7042]
["bitfinex","ETHUSD",1757553651873,3.19525328,4369.0,4368.9,0.2475]
["bitfinex","ETHUSD",1757553652072,3.08101286,4368.7,4368.3,3.9904]
["bitfinex","ETHUSD",1757553652384,0.792,4368.4,4368.2,1.759]
["bitfinex","ETHUSD",1757553652996,0.792,4368.4,4368.3,0.2475]
["bitfinex","ETHUSD",1757553653791,1.0811,4368.4,4368.2,0.002]
["bitfinex","ETHUSD",1757553653994,1.512,4368.4,4368.2,0.002]
["bitfinex","ETHUSD",1757553654156,0.792,4368.4,4368.2,0.002]
["bitfinex","ETHUSD",1757553654963,3.80122006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553659907,4.26862006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553660912,3.80122006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553663609,4.26862006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553664530,8.14162006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553667578,8.35572577,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553667977,8.4841892,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553668202,9.8571892,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553668424,10.3504229,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553668734,13.3504229,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553668901,13.96700227,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553670309,13.3504229,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553674910,13.44202264,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553676778,12.54372264,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553676990,12.1620229,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553677872,8.2900229,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553678066,2.6317892,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553678384,3.08122006,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553678592,6.16122006,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553678881,2.28922006,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553679252,3.08122006,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553681440,3.08122006,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553682681,3.08122006,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553684143,3.08122006,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553685385,3.08122006,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553687589,3.08122006,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553687785,3.08122006,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757553688089,3.08122006,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553688434,0.792,4368.3,4368.2,0.2495]
["bitfinex","ETHUSD",1757553688736,0.792,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553688901,0.792,4368.3,4368.2,0.883]
["bitfinex","ETHUSD",1757553689537,0.792,4368.3,4368.2,0.7283]
["bitfinex","ETHUSD",1757553689747,0.001,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1757553689890,0.001,4368.5,4368.4,5.30032116]
["bitfinex","ETHUSD",1757553690240,0.001,4368.5,4368.4,6.17016765]
["bitfinex","ETHUSD",1757553693135,0.001,4368.5,4368.4,10.03916765]
["bitfinex","ETHUSD",1757553696719,0.001,4368.5,4368.4,40.03916765]
["bitfinex","ETHUSD",1757553697138,0.001,4368.5,4368.4,40.13070848]
["bitfinex","ETHUSD",1757553702229,0.001,4368.5,4368.4,40.44348965]
["bitfinex","ETHUSD",1757553704017,0.001,4368.5,4368.4,10.44348965]
["bitfinex","ETHUSD",1757553704419,0.001,4368.5,4368.4,40.75551227]
["bitfinex","ETHUSD",1757553705130,0.001,4368.5,4368.4,40.60081227]
["bitfinex","ETHUSD",1757553707148,0.001,4368.5,4368.4,10.60081227]
["bitfinex","ETHUSD",1757553707556,0.001,4368.5,4368.4,40.60081227]
["bitfinex","ETHUSD",1757553709906,0.001,4368.5,4368.4,40.75551227]
["bitfinex","ETHUSD",1757553712169,0.001,4368.5,4368.4,40.60081227]
["bitfinex","ETHUSD",1757553712400,0.001,4368.5,4368.4,40.75551227]
["bitfinex","ETHUSD",1757553713605,0.001,4368.5,4368.4,40.60081227]
["bitfinex","ETHUSD",1757553714267,0.001,4368.5,4368.4,40.12201227]
["bitfinex","ETHUSD",1757553714673,0.001,4368.5,4368.4,40.58971227]
["bitfinex","ETHUSD",1757553717260,0.001,4368.5,4368.4,10.58971227]
["bitfinex","ETHUSD",1757553717480,0.001,4368.5,4368.4,40.58971227]
["bitfinex","ETHUSD",1757553717678,0.001,4368.5,4368.4,40.27768965]
["bitfinex","ETHUSD",1757553719819,0.001,4368.5,4368.4,40.39208965]
["bitfinex","ETHUSD",1757553722418,0.001,4368.5,4368.4,40.70411227]
["bitfinex","ETHUSD",1757553722580,0.001,4368.5,4368.4,40.85881227]
["bitfinex","ETHUSD",1757553722984,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757553723218,0.001,4369.4,4369.3,7.91883784]
["bitfinex","ETHUSD",1757553723422,0.001,4369.4,4369.3,10.90769612]
["bitfinex","ETHUSD",1757553723602,0.2865,4369.4,4369.3,10.90769612]
["bitfinex","ETHUSD",1757553724422,0.2865,4369.4,4369.3,11.02481563]
["bitfinex","ETHUSD",1757553724618,0.001,4369.4,4369.3,43.59731563]
["bitfinex","ETHUSD",1757553726526,0.792,4371.2,4369.7,2.28848662]
["bitfinex","ETHUSD",1757553726527,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757553726733,1e-08,4369.8,4369.7,9.47440428]
["bitfinex","ETHUSD",1757553726909,1e-08,4369.8,4369.7,9.75076779]
["bitfinex","ETHUSD",1757553727104,1e-08,4369.8,4369.7,39.75076779]
["bitfinex","ETHUSD",1757553727310,1e-08,4369.8,4369.7,40.22456779]
["bitfinex","ETHUSD",1757553728842,1e-08,4369.8,4369.7,39.62328662]
["bitfinex","ETHUSD",1757553730107,1e-08,4369.8,4369.7,39.91078662]
["bitfinex","ETHUSD",1757553731546,0.28650001,4369.8,4369.7,35.76228662]
["bitfinex","ETHUSD",1757553731746,1.22990001,4369.8,4369.7,35.76228662]
["bitfinex","ETHUSD",1757553731932,1.22990001,4369.8,4369.7,7.90548662]
["bitfinex","ETHUSD",1757553735235,1.22990001,4369.8,4369.7,11.01888662]
["bitfinex","ETHUSD",1757553742383,1.22990001,4369.8,4369.7,7.15888662]
["bitfinex","ETHUSD",1757553742559,1.22990001,4369.8,4369.7,11.01888662]
["bitfinex","ETHUSD",1757553743876,0.792,4369.7,4369.2,1.756]
["bitfinex","ETHUSD",1757553744074,1.6858,4369.7,4369.3,3.859]
["bitfinex","ETHUSD",1757553744391,0.792,4369.5,4369.4,3.859]
["bitfinex","ETHUSD",1757553744588,1.9897,4369.5,4369.4,3.859]
["bitfinex","ETHUSD",1757553744793,1.9897,4369.5,4368.9,2.11407339]
["bitfinex","ETHUSD",1757553744996,1.0959,4369.5,4369.0,3.859]
["bitfinex","ETHUSD",1757553745195,0.792,4369.3,4369.0,3.859]
["bitfinex","ETHUSD",1757553745376,1.0959,4369.1,4369.0,3.859]
["bitfinex","ETHUSD",1757553745701,1.9897,4369.1,4369.0,3.859]
["bitfinex","ETHUSD",1757553747538,0.792,4369.0,4368.9,2.11407339]
["bitfinex","ETHUSD",1757553747728,0.4605,4369.0,4368.9,8.97307339]
["bitfinex","ETHUSD",1757553748012,1.9897,4369.0,4368.9,8.97307339]
["bitfinex","ETHUSD",1757553750501,1.9897,4369.0,4368.9,5.97307339]
["bitfinex","ETHUSD",1757553751722,1.9897,4369.0,4368.9,5.615]
["bitfinex","ETHUSD",1757553753641,4.27855328,4369.0,4368.9,3.858]
["bitfinex","ETHUSD",1757553753937,2.28890567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553754159,2.28890567,4368.9,4368.8,3.86]
["bitfinex","ETHUSD",1757553754309,2.59280567,4368.9,4368.8,3.86]
["bitfinex","ETHUSD",1757553754494,3.48660567,4368.9,4368.8,3.86]
["bitfinex","ETHUSD",1757553755841,4.27860567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553760650,5.65160567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553762113,9.50960567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553771660,9.63759253,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553772180,9.85090762,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553772749,12.85090762,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553773052,13.95796951,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553773252,13.34235877,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553778253,14.16110758,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553780045,14.16127155,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553780245,13.34252274,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553784280,14.57064596,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553788177,10.71264596,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553788376,14.56864596,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553790013,14.56959568,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553791306,13.34147246,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553791682,9.48547246,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553792015,9.48547246,4368.9,4368.8,0.2985]
["bitfinex","ETHUSD",1757553792016,12.14377246,4368.9,4368.8,0.2985]
["bitfinex","ETHUSD",1757553792375,17.61748182,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553792809,13.76148182,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553792991,7.49577246,4368.9,4368.8,0.7487]
["bitfinex","ETHUSD",1757553793191,11.35077246,4368.9,4368.8,0.7487]
["bitfinex","ETHUSD",1757553793392,12.14277246,4368.9,4368.8,0.2985]
["bitfinex","ETHUSD",1757553793818,12.14282957,4368.9,4368.8,0.2985]
["bitfinex","ETHUSD",1757553795729,12.14282957,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553795730,12.14461559,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553795947,12.45461559,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553796129,13.39701559,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553796303,14.2189018,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553796631,14.21923552,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553796830,13.27683552,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553797126,13.39708244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553797331,14.21937755,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553798135,13.76287755,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553799034,13.27697755,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553799341,12.45468244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553799632,13.39708244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553800951,12.94058244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553801138,12.45468244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553802015,14.69758244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553802216,15.15408244,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553803041,16.38220566,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757553803442,4.45416765,4368.4,4368.3,0.002]
["bitfinex","ETHUSD",1757553803636,14.40354146,4368.4,4368.3,0.002]
["bitfinex","ETHUSD",1757553803967,14.73205378,4368.4,4368.3,0.002]
["bitfinex","ETHUSD",1757553804129,14.73205378,4368.4,4368.3,0.2995]
["bitfinex","ETHUSD",1757553805931,14.73205378,4368.4,4368.3,0.002]
["bitfinex","ETHUSD",1757553806872,14.73205378,4368.4,4368.3,0.2995]
["bitfinex","ETHUSD",1757553806873,9.25834442,4368.4,4368.3,0.2995]
["bitfinex","ETHUSD",1757553810382,9.25834442,4368.4,4368.3,0.002]
["bitfinex","ETHUSD",1757553811506,1.373,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553811660,17.40264627,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553811979,18.86915859,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553812157,18.38325859,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553812543,17.71264627,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553812751,17.92695339,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553812953,17.61695339,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553813487,17.92695339,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553813788,17.92710131,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553814090,17.61710131,4368.2,4368.1,0.042]
["bitfinex","ETHUSD",1757553817595,1.373,4368.0,4367.8,0.025]
["bitfinex","ETHUSD",1757553817800,2.165,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757553818001,9.57156706,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757553818170,9.54294919,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757553821016,1.373,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553821181,12.25554091,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553821493,19.80613168,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553821702,18.98316338,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553822286,19.80505491,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553823925,19.80486716,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553824302,20.50718099,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553827331,19.22878946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553827495,19.69698946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553828630,19.22878946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553829509,18.43288946,4367.7,4367.6,0.30470001]
["bitfinex","ETHUSD",1757553829708,18.43288946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553829929,18.74168946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553831199,19.22858946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553831396,19.69678946,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553834398,20.51868099,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553835201,20.51968099,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553835536,20.51962345,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757553836107,7.45458695,4367.6,4367.2,0.002]
["bitfinex","ETHUSD",1757553836339,9.24556115,4367.6,4367.2,0.002]
["bitfinex","ETHUSD",1757553836559,9.55436115,4367.6,4367.2,0.002]
["bitfinex","ETHUSD",1757553836837,9.64598292,4367.6,4367.2,0.002]
["bitfinex","ETHUSD",1757553837877,9.64598292,4367.6,4367.1,0.042]
["bitfinex","ETHUSD",1757553837878,2.165,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757553838085,16.80712847,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757553838243,18.52448022,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553838445,19.14053407,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553838656,18.65363407,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553841887,18.99268022,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553842383,18.03758022,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553842583,17.72878022,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553843580,18.52448022,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553843783,19.81457175,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553844786,18.85947175,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757553845283,2.165,4367.0,4366.8,0.025]
["bitfinex","ETHUSD",1757553845442,12.41385535,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757553845642,12.75649238,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757553846272,12.75661258,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757553846481,12.75647258,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757553847243,12.13968817,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757553847444,7.56940641,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1757553847690,4.45526864,4366.3,4366.2,0.44550001]
["bitfinex","ETHUSD",1757553847857,8.30426864,4366.3,4366.2,0.44550001]
["bitfinex","ETHUSD",1757553848058,8.43259855,4366.3,4366.2,0.75020001]
["bitfinex","ETHUSD",1757553848263,8.87831263,4366.3,4366.2,0.75020001]
["bitfinex","ETHUSD",1757553849182,8.87831263,4366.3,4366.2,0.3047]
["bitfinex","ETHUSD",1757553854882,5.02931263,4366.3,4366.2,0.3047]
["bitfinex","ETHUSD",1757553855052,8.74876865,4366.3,4366.2,0.3047]
["bitfinex","ETHUSD",1757553855387,8.87731263,4366.3,4366.2,0.3047]
["bitfinex","ETHUSD",1757553857757,6.26681262,4366.3,4366.2,0.9997]
["bitfinex","ETHUSD",1757553857953,6.13826864,4366.3,4366.2,0.9997]
["bitfinex","ETHUSD",1757553858479,6.93026864,4366.3,4366.2,0.9997]
["bitfinex","ETHUSD",1757553858795,0.49323717,4366.5,4366.2,0.9997]
["bitfinex","ETHUSD",1757553858970,3.848,4366.4,4366.3,0.695]
["bitfinex","ETHUSD",1757553859169,6.13811258,4366.6,4366.3,0.9971]
["bitfinex","ETHUSD",1757553859489,0.792,4366.5,4366.4,0.695]
["bitfinex","ETHUSD",1757553859697,0.1144,4366.3,4366.1,0.042]
["bitfinex","ETHUSD",1757553860054,0.1144,4366.3,4366.2,0.3021]
["bitfinex","ETHUSD",1757553860511,0.9064,4366.3,4366.2,0.9971]
["bitfinex","ETHUSD",1757553863009,3.19666864,4366.3,4366.2,0.3021]
["bitfinex","ETHUSD",1757553863207,0.792,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757553863377,2.165,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553863712,3.0823211,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553868080,2.29029407,4366.3,4366.1,0.7753]
["bitfinex","ETHUSD",1757553868275,3.846,4366.5,4366.2,0.4312]
["bitfinex","ETHUSD",1757553868503,3.08221619,4366.4,4366.1,0.042]
["bitfinex","ETHUSD",1757553868820,3.0823211,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757553869182,3.0823211,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553871801,3.0823211,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757553872001,3.8859211,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757553872190,3.0823211,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757553872688,3.0823211,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553872903,0.792,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553873095,3.0823211,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553874216,0.792,4366.2,4366.1,0.7753]
["bitfinex","ETHUSD",1757553877914,0.792,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553878157,0.792,4366.2,4366.1,0.7753]
["bitfinex","ETHUSD",1757553880039,0.792,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553880354,0.792,4366.2,4366.1,0.7753]
["bitfinex","ETHUSD",1757553881214,0.792,4366.2,4366.1,0.3441]
["bitfinex","ETHUSD",1757553881412,0.792,4366.2,4366.1,0.7753]
["bitfinex","ETHUSD",1757553884640,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1757553884839,0.001,4366.3,4366.2,4.7423211]
["bitfinex","ETHUSD",1757553885058,0.001,4366.3,4366.2,5.0501211]
["bitfinex","ETHUSD",1757553888878,0.001,4366.3,4366.2,8.1645211]
["bitfinex","ETHUSD",1757553889080,0.001,4366.3,4366.2,9.64780429]
["bitfinex","ETHUSD",1757553892779,0.001,4366.3,4366.2,13.49080429]
["bitfinex","ETHUSD",1757553894878,0.001,4366.3,4366.2,13.22700429]
["bitfinex","ETHUSD",1757553895079,0.001,4366.3,4366.2,6.66248319]
["bitfinex","ETHUSD",1757553895306,0.001,4366.3,4366.2,11.3125211]
["bitfinex","ETHUSD",1757553895901,0.001,4366.3,4366.2,7.4695211]
["bitfinex","ETHUSD",1757553896206,0.78,4366.3,4366.2,11.0047211]
["bitfinex","ETHUSD",1757553896505,0.001,4366.3,4366.2,11.0047211]
["bitfinex","ETHUSD",1757553896671,0.001,4366.3,4366.2,12.4233599]
["bitfinex","ETHUSD",1757553897301,0.001,4366.3,4366.2,12.7311599]
["bitfinex","ETHUSD",1757553899367,0.001,4366.3,4366.2,13.4262599]
["bitfinex","ETHUSD",1757553900471,0.001,4366.3,4366.2,12.7311599]
["bitfinex","ETHUSD",1757553900672,0.001,4366.3,4366.2,13.1624599]
["bitfinex","ETHUSD",1757553904904,0.001,4366.3,4366.2,13.73392105]
["bitfinex","ETHUSD",1757553908234,0.001,4366.3,4366.2,43.99772105]
["bitfinex","ETHUSD",1757553912134,0.001,4366.3,4366.2,43.3108599]
["bitfinex","ETHUSD",1757553912338,0.001,4366.3,4366.2,43.402433]
["bitfinex","ETHUSD",1757553913242,0.001,4366.3,4366.2,43.516833]
["bitfinex","ETHUSD",1757553913739,0.001,4366.3,4366.2,43.253033]
["bitfinex","ETHUSD",1757553914235,0.001,4366.3,4366.2,43.251033]
["bitfinex","ETHUSD",1757553916212,0.001,4366.3,4366.2,13.251033]
["bitfinex","ETHUSD",1757553916418,0.001,4366.3,4366.2,43.251033]
["bitfinex","ETHUSD",1757553917521,0.001,4366.3,4366.2,43.176633]
["bitfinex","ETHUSD",1757553918444,0.001,4366.3,4366.2,43.440433]
["bitfinex","ETHUSD",1757553918962,0.001,4366.3,4366.2,45.849433]
["bitfinex","ETHUSD",1757553919139,0.001,4366.3,4366.2,43.440433]
["bitfinex","ETHUSD",1757553920409,0.001,4366.3,4366.2,43.176633]
["bitfinex","ETHUSD",1757553923446,0.001,4366.3,4366.2,13.176633]
["bitfinex","ETHUSD",1757553923751,0.001,4366.3,4366.2,43.176633]
["bitfinex","ETHUSD",1757553924358,0.001,4366.3,4366.2,42.744333]
["bitfinex","ETHUSD",1757553929815,0.001,4366.3,4366.2,43.200633]
["bitfinex","ETHUSD",1757553930020,0.4686,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1757553930221,0.4686,4367.7,4367.6,41.45691231]
["bitfinex","ETHUSD",1757553930419,1.203,4367.7,4367.6,41.45691231]
["bitfinex","ETHUSD",1757553934479,0.7685,4367.7,4367.6,41.45691231]
["bitfinex","ETHUSD",1757553934876,0.4686,4367.7,4367.6,41.45691231]
["bitfinex","ETHUSD",1757553935686,0.001,4367.7,4367.6,41.75781231]
["bitfinex","ETHUSD",1757553936082,0.001,4367.7,4367.6,41.45691231]
["bitfinex","ETHUSD",1757553936469,0.001,4367.7,4367.6,41.75781231]
["bitfinex","ETHUSD",1757553937750,0.001,4368.6,4367.6,41.75781231]
["bitfinex","ETHUSD",1757553937751,1e-08,4368.2,4368.1,5.28932487]
["bitfinex","ETHUSD",1757553937957,1e-08,4368.2,4368.1,39.88419509]
["bitfinex","ETHUSD",1757553938170,1e-08,4368.2,4368.1,42.96069509]
["bitfinex","ETHUSD",1757553938502,1e-08,4368.2,4368.1,43.05221832]
["bitfinex","ETHUSD",1757553938700,1e-08,4368.2,4368.1,42.56261832]
["bitfinex","ETHUSD",1757553939467,1e-08,4368.2,4368.1,42.26171832]
["bitfinex","ETHUSD",1757553940975,1e-08,4368.2,4368.1,42.56261832]
["bitfinex","ETHUSD",1757553941821,1e-08,4368.2,4368.1,43.05221832]
["bitfinex","ETHUSD",1757553942111,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757553942282,1e-08,4368.9,4368.8,41.34990318]
["bitfinex","ETHUSD",1757553942482,1e-08,4368.9,4368.8,41.63965491]
["bitfinex","ETHUSD",1757553946511,1e-08,4368.9,4368.8,11.63965491]
["bitfinex","ETHUSD",1757553946715,1e-08,4368.9,4368.8,41.63965491]
["bitfinex","ETHUSD",1757553947747,1e-08,4368.9,4368.8,11.63965491]
["bitfinex","ETHUSD",1757553947909,1e-08,4368.9,4368.8,41.75405491]
["bitfinex","ETHUSD",1757553949648,1e-08,4368.9,4368.8,11.75405491]
["bitfinex","ETHUSD",1757553949866,1e-08,4368.9,4368.8,41.75405491]
["bitfinex","ETHUSD",1757553951765,1e-08,4368.9,4368.8,11.75405491]
["bitfinex","ETHUSD",1757553952080,1e-08,4368.9,4368.8,41.45315491]
["bitfinex","ETHUSD",1757553953370,0.31490001,4368.9,4368.8,41.45315491]
["bitfinex","ETHUSD",1757553954845,0.31490001,4368.9,4368.8,11.45315491]
["bitfinex","ETHUSD",1757553955178,0.31490001,4368.9,4368.8,41.45315491]
["bitfinex","ETHUSD",1757553955743,1e-08,4368.9,4368.8,41.45315491]
["bitfinex","ETHUSD",1757553956260,0.31490001,4368.9,4368.8,41.45315491]
["bitfinex","ETHUSD",1757553957581,0.78950001,4368.9,4368.8,41.45315491]
["bitfinex","ETHUSD",1757553958361,0.78950001,4368.9,4368.8,37.15935806]
["bitfinex","ETHUSD",1757553958686,0.78950001,4368.9,4368.8,34.15935806]
["bitfinex","ETHUSD",1757553958687,1.25490001,4368.9,4368.8,34.15935806]
["bitfinex","ETHUSD",1757553958857,1.25490001,4368.9,4368.8,7.99335806]
["bitfinex","ETHUSD",1757553959058,1.25490001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553959260,1.25490001,4368.9,4368.8,10.99535806]
["bitfinex","ETHUSD",1757553959662,1.25590001,4368.9,4368.8,10.99535806]
["bitfinex","ETHUSD",1757553961958,1.25590001,4368.9,4368.8,4.8724]
["bitfinex","ETHUSD",1757553962157,1.38159001,4368.9,4368.8,8.7064]
["bitfinex","ETHUSD",1757553962387,1.25590001,4368.9,4368.8,10.99535806]
["bitfinex","ETHUSD",1757553962748,1.25590001,4368.9,4368.8,7.16135806]
["bitfinex","ETHUSD",1757553962992,1.25590001,4368.9,4368.8,10.99535806]
["bitfinex","ETHUSD",1757553971492,1.25590001,4368.9,4368.8,10.99435806]
["bitfinex","ETHUSD",1757553974514,1.25590001,4368.9,4368.8,8.7054]
["bitfinex","ETHUSD",1757553975022,1.25590001,4368.9,4368.8,10.99435806]
["bitfinex","ETHUSD",1757553978011,0.00100001,4368.9,4368.8,10.99435806]
["bitfinex","ETHUSD",1757553978324,0.00100001,4368.9,4368.8,11.29315806]
["bitfinex","ETHUSD",1757553980694,0.76840001,4368.9,4368.8,10.99435806]
["bitfinex","ETHUSD",1757553981049,1.20250001,4368.9,4368.8,10.99435806]
["bitfinex","ETHUSD",1757553982694,1.20250001,4368.9,4368.8,7.16135806]
["bitfinex","ETHUSD",1757553982902,1.20250001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553983229,1.20250001,4368.9,4368.8,7.16135806]
["bitfinex","ETHUSD",1757553983543,1.20250001,4368.9,4368.8,8.7044]
["bitfinex","ETHUSD",1757553983837,0.76840001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553984042,0.00100001,4368.9,4368.8,12.62039934]
["bitfinex","ETHUSD",1757553984203,0.00100001,4368.9,4368.8,13.53349934]
["bitfinex","ETHUSD",1757553985238,0.00100001,4368.9,4368.8,12.62039934]
["bitfinex","ETHUSD",1757553985541,0.00100001,4368.9,4368.8,11.29215806]
["bitfinex","ETHUSD",1757553986050,0.00100001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553986212,1.20250001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553987113,1.20250001,4368.9,4368.8,7.16135806]
["bitfinex","ETHUSD",1757553987324,1.20250001,4368.9,4368.8,8.7044]
["bitfinex","ETHUSD",1757553987728,1.20250001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553988262,1.20250001,4368.9,4368.8,7.16135806]
["bitfinex","ETHUSD",1757553988457,1.20250001,4368.9,4368.8,8.7044]
["bitfinex","ETHUSD",1757553989431,1.20250001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553989831,0.31280001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553990031,1.20250001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553990430,1.20250001,4368.9,4368.8,4.8724]
["bitfinex","ETHUSD",1757553990636,1.20250001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553990833,0.76840001,4368.9,4368.8,10.99335806]
["bitfinex","ETHUSD",1757553991033,0.00100001,4368.9,4368.8,11.29215806]
["bitfinex","ETHUSD",1757553991365,0.00100001,4368.9,4368.8,12.96755277]
["bitfinex","ETHUSD",1757553994493,0.00100001,4368.9,4368.8,11.75565277]
["bitfinex","ETHUSD",1757553994659,0.00100001,4368.9,4368.8,12.05445277]
["bitfinex","ETHUSD",1757553999154,0.00100001,4368.9,4368.8,42.96755277]
["bitfinex","ETHUSD",1757554000082,0.00100001,4368.9,4368.8,12.96755277]
["bitfinex","ETHUSD",1757554000497,0.00100001,4368.9,4368.8,42.96755277]
["bitfinex","ETHUSD",1757554001098,0.00100001,4368.9,4368.8,42.51245277]
["bitfinex","ETHUSD",1757554001689,0.00100001,4368.9,4368.8,12.51245277]
["bitfinex","ETHUSD",1757554002077,0.00100001,4368.9,4368.8,42.51245277]
["bitfinex","ETHUSD",1757554004400,0.00100001,4368.9,4368.8,12.51245277]
["bitfinex","ETHUSD",1757554004900,0.00100001,4368.9,4368.8,42.51245277]
["bitfinex","ETHUSD",1757554005200,0.00100001,4368.9,4368.8,42.98515277]
["bitfinex","ETHUSD",1757554006070,0.00100001,4368.9,4368.8,42.51245277]
["bitfinex","ETHUSD",1757554006273,0.00100001,4368.9,4368.8,12.51245277]
["bitfinex","ETHUSD",1757554006580,0.00100001,4368.9,4368.8,42.51245277]
["bitfinex","ETHUSD",1757554008238,0.00100001,4368.9,4368.8,42.05445277]
["bitfinex","ETHUSD",1757554008532,0.00100001,4368.9,4368.8,42.51495277]
["bitfinex","ETHUSD",1757554008740,0.00100001,4368.9,4368.8,42.98765277]
["bitfinex","ETHUSD",1757554009316,0.00100001,4368.9,4368.8,42.51495277]
["bitfinex","ETHUSD",1757554010407,0.00100001,4368.9,4368.8,42.05445277]
["bitfinex","ETHUSD",1757554016138,0.00100001,4368.9,4368.8,41.75565277]
["bitfinex","ETHUSD",1757554016516,0.00100001,4368.9,4368.8,42.04955277]
["bitfinex","ETHUSD",1757554018662,1.23840001,4368.9,4368.8,41.75265277]
["bitfinex","ETHUSD",1757554018975,1.23840001,4368.9,4368.8,40.99035806]
["bitfinex","ETHUSD",1757554019319,0.78730001,4368.9,4368.8,40.99035806]
["bitfinex","ETHUSD",1757554020244,0.30110001,4368.9,4368.8,40.99035806]
["bitfinex","ETHUSD",1757554021435,0.75220001,4368.9,4368.8,40.99035806]
["bitfinex","ETHUSD",1757554021821,1.23840001,4368.9,4368.8,40.99035806]
["bitfinex","ETHUSD",1757554022471,0.75220001,4368.9,4368.8,40.99035806]
["bitfinex","ETHUSD",1757554022774,0.00100001,4368.9,4368.8,45.03808649]
["bitfinex","ETHUSD",1757554025858,0.00100001,4368.9,4368.8,15.03808649]
["bitfinex","ETHUSD",1757554026074,0.00100001,4368.9,4368.8,45.03808649]
["bitfinex","ETHUSD",1757554026872,1e-08,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757554027175,1e-08,4369.4,4369.3,41.72486046]
["bitfinex","ETHUSD",1757554027383,1e-08,4369.4,4369.3,43.05521874]
["bitfinex","ETHUSD",1757554029958,1e-08,4369.4,4369.3,42.94081874]
["bitfinex","ETHUSD",1757554030161,1e-08,4369.4,4369.3,43.05521874]
["bitfinex","ETHUSD",1757554030485,1e-08,4369.4,4369.3,43.59756502]
["bitfinex","ETHUSD",1757554030855,1e-08,4369.4,4369.3,42.66436502]
["bitfinex","ETHUSD",1757554031059,1e-08,4369.4,4369.3,42.3523424]
["bitfinex","ETHUSD",1757554034869,1e-08,4369.4,4369.3,42.0584424]
["bitfinex","ETHUSD",1757554035292,0.77610001,4369.4,4369.3,42.0574424]
["bitfinex","ETHUSD",1757554035496,1.24740001,4369.4,4369.3,42.0574424]
["bitfinex","ETHUSD",1757554035857,1.24740001,4369.4,4369.3,38.2304424]
["bitfinex","ETHUSD",1757554036200,0.77610001,4369.4,4369.3,39.23009612]
["bitfinex","ETHUSD",1757554036500,1.24740001,4369.4,4369.3,39.23009612]
["bitfinex","ETHUSD",1757554037578,1.24740001,4369.4,4369.3,35.40309612]
["bitfinex","ETHUSD",1757554037776,1.24740001,4369.4,4369.3,39.23009612]
["bitfinex","ETHUSD",1757554039605,1.24740001,4369.4,4369.3,35.40309612]
["bitfinex","ETHUSD",1757554039803,1.24740001,4369.4,4369.3,39.23009612]
["bitfinex","ETHUSD",1757554041379,1.24740001,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1757554041687,1.37214001,4369.4,4369.3,3.9414]
["bitfinex","ETHUSD",1757554042287,1.37214001,4369.4,4368.8,4.04694257]
["bitfinex","ETHUSD",1757554042288,0.792,4369.3,4368.9,1.755]
["bitfinex","ETHUSD",1757554042488,1.7255,4369.3,4369.0,3.729]
["bitfinex","ETHUSD",1757554042700,1.1059,4369.1,4369.0,3.729]
["bitfinex","ETHUSD",1757554042889,2.0394,4369.1,4369.0,3.729]
["bitfinex","ETHUSD",1757554044824,2.0394,4369.1,4368.9,1.8694]
["bitfinex","ETHUSD",1757554045032,1.1059,4369.1,4369.0,3.827]
["bitfinex","ETHUSD",1757554045328,3.08090567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554045496,0.9064,4368.9,4368.8,3.829]
["bitfinex","ETHUSD",1757554045701,2.1538,4368.9,4368.8,3.829]
["bitfinex","ETHUSD",1757554052721,2.1538,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554052927,4.44270567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554053081,2.82980843,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554053288,2.1538,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554056011,4.44270567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554057534,2.1538,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757554058827,0.792,4368.8,4368.5,0.002]
["bitfinex","ETHUSD",1757554058988,8.54789717,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554059192,8.86179717,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554059391,9.79529717,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554059701,2.0394,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554059899,4.32846285,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554060099,5.9633489,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554060495,4.32846285,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554060835,9.82391045,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554061029,9.79529717,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554062735,4.32846285,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554062940,8.18407613,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554063235,9.79034896,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554063601,9.88193213,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554064836,11.25593213,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554069461,11.747274,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554070252,11.87529863,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554072152,13.63229863,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554073454,13.84588018,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554073848,14.45961045,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554078159,14.45974896,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554078389,13.84601869,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554082260,13.84622841,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554086295,14.66853016,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554088265,13.84622841,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554091183,13.84669382,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554092921,9.08619382,4368.6,4368.5,0.002]
["bitfinex","ETHUSD",1757554093073,1.32811724,4368.6,4368.5,1.2125]
["bitfinex","ETHUSD",1757554093272,0.001,4368.8,4368.5,1.2125]
["bitfinex","ETHUSD",1757554093471,0.001,4368.8,4368.6,0.9206]
["bitfinex","ETHUSD",1757554093872,0.001,4368.8,4368.7,0.2899]
["bitfinex","ETHUSD",1757554094210,0.001,4368.8,4368.7,1.2105]
["bitfinex","ETHUSD",1757554094516,0.793,4368.8,4368.7,1.2105]
["bitfinex","ETHUSD",1757554098838,0.001,4368.8,4368.7,3.61391046]
["bitfinex","ETHUSD",1757554099038,0.001,4368.8,4368.7,4.20441191]
["bitfinex","ETHUSD",1757554100442,0.001,4368.8,4368.7,8.03041191]
["bitfinex","ETHUSD",1757554106048,0.001,4368.8,4368.7,0.8707]
["bitfinex","ETHUSD",1757554106254,0.001,4368.8,4368.7,3.825]
["bitfinex","ETHUSD",1757554107556,0.001,4368.8,4368.7,3.824]
["bitfinex","ETHUSD",1757554109651,0.792,4368.7,4368.6,1.759]
["bitfinex","ETHUSD",1757554109860,0.792,4368.7,4368.6,5.583]
["bitfinex","ETHUSD",1757554110659,0.001,4368.8,4368.6,5.583]
["bitfinex","ETHUSD",1757554112476,0.001,4368.8,4368.7,0.2962]
["bitfinex","ETHUSD",1757554112684,0.001,4368.8,4368.6,5.583]
["bitfinex","ETHUSD",1757554113492,0.001,4368.8,4368.7,3.824]
["bitfinex","ETHUSD",1757554115379,0.001,4368.8,4368.7,4.6073]
["bitfinex","ETHUSD",1757554115678,0.001,4368.8,4368.7,4.1202]
["bitfinex","ETHUSD",1757554116439,0.001,4368.8,4368.7,3.824]
["bitfinex","ETHUSD",1757554120806,0.001,4368.8,4368.7,5.89496989]
["bitfinex","ETHUSD",1757554121007,0.001,4368.8,4368.7,8.29838035]
["bitfinex","ETHUSD",1757554122816,0.001,4368.8,4368.7,11.29838035]
["bitfinex","ETHUSD",1757554133337,0.001,4368.8,4368.7,10.35828035]
["bitfinex","ETHUSD",1757554133911,0.3115,4368.8,4368.7,3.94906989]
["bitfinex","ETHUSD",1757554134099,0.3115,4368.8,4368.6,1.759]
["bitfinex","ETHUSD",1757554134100,0.792,4368.7,4368.6,1.759]
["bitfinex","ETHUSD",1757554134433,2.0123,4368.7,4368.6,5.581]
["bitfinex","ETHUSD",1757554135231,2.45396535,4368.7,4368.6,5.581]
["bitfinex","ETHUSD",1757554135596,2.45396535,4368.7,4368.6,1.759]
["bitfinex","ETHUSD",1757554135827,2.45396535,4368.7,4368.6,5.581]
["bitfinex","ETHUSD",1757554137205,2.45396535,4368.7,4368.6,1.759]
["bitfinex","ETHUSD",1757554137411,2.45396535,4368.7,4368.6,5.581]
["bitfinex","ETHUSD",1757554137999,2.0123,4368.7,4368.6,5.581]
["bitfinex","ETHUSD",1757554147270,0.793,4368.8,4368.6,5.888]
["bitfinex","ETHUSD",1757554148174,0.793,4368.8,4368.6,5.581]
["bitfinex","ETHUSD",1757554150478,1.2372,4368.8,4368.6,5.581]
["bitfinex","ETHUSD",1757554152759,0.793,4368.8,4368.6,5.581]
["bitfinex","ETHUSD",1757554155172,0.793,4368.8,4368.6,7.87006133]
["bitfinex","ETHUSD",1757554156848,0.793,4368.8,4368.6,5.581]
["bitfinex","ETHUSD",1757554157174,0.793,4368.8,4368.6,6.1130481]
["bitfinex","ETHUSD",1757554157774,0.793,4368.8,4368.6,3.824]
["bitfinex","ETHUSD",1757554158439,0.793,4368.8,4368.6,6.11306095]
["bitfinex","ETHUSD",1757554158736,0.793,4368.8,4368.6,6.11305708]
["bitfinex","ETHUSD",1757554159072,0.8172,4369.1,4368.6,6.11305708]
["bitfinex","ETHUSD",1757554159275,0.5519,4369.0,4368.6,6.11305708]
["bitfinex","ETHUSD",1757554160957,0.792,4368.9,4368.6,6.11305708]
["bitfinex","ETHUSD",1757554162160,1.2295,4368.9,4368.6,3.824]
["bitfinex","ETHUSD",1757554162683,1.2295,4368.9,4368.6,6.11303488]
["bitfinex","ETHUSD",1757554165382,1.2295,4368.9,4368.6,3.824]
["bitfinex","ETHUSD",1757554165880,1.7203,4368.9,4368.6,3.824]
["bitfinex","ETHUSD",1757554166075,1.2828,4368.9,4368.6,3.824]
["bitfinex","ETHUSD",1757554166275,0.4375,4368.8,4368.6,3.824]
["bitfinex","ETHUSD",1757554166476,0.2882,4368.7,4368.6,3.824]
["bitfinex","ETHUSD",1757554167282,0.7257,4368.7,4368.6,3.824]
["bitfinex","ETHUSD",1757554168783,0.2882,4368.7,4368.6,3.824]
["bitfinex","ETHUSD",1757554169483,0.793,4368.9,4368.6,4.1225]
["bitfinex","ETHUSD",1757554171163,0.793,4368.9,4368.6,4.6046]
["bitfinex","ETHUSD",1757554171367,0.793,4368.9,4368.6,5.0479]
["bitfinex","ETHUSD",1757554171887,0.793,4368.9,4368.6,4.6046]
["bitfinex","ETHUSD",1757554172394,0.001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757554172695,0.001,4368.9,4368.8,7.33285806]
["bitfinex","ETHUSD",1757554173997,0.001,4368.9,4368.8,4.1185]
["bitfinex","ETHUSD",1757554174483,0.001,4368.9,4368.8,6.40745806]
["bitfinex","ETHUSD",1757554174797,0.001,4368.9,4368.8,6.88955806]
["bitfinex","ETHUSD",1757554177584,0.001,4368.9,4368.8,6.10895806]
["bitfinex","ETHUSD",1757554178196,0.001,4368.9,4368.8,6.40745806]
["bitfinex","ETHUSD",1757554179265,0.001,4368.9,4368.8,4.1185]
["bitfinex","ETHUSD",1757554180310,0.001,4368.9,4368.8,6.40745806]
["bitfinex","ETHUSD",1757554182405,0.001,4368.9,4368.8,6.52185806]
["bitfinex","ETHUSD",1757554183115,0.001,4368.9,4368.8,8.7539562]
["bitfinex","ETHUSD",1757554184816,0.001,4368.9,4368.8,7.8285562]
["bitfinex","ETHUSD",1757554185136,0.3128,4368.9,4368.8,6.22335806]
["bitfinex","ETHUSD",1757554185277,0.3128,4368.9,4368.8,3.9344]
["bitfinex","ETHUSD",1757554185813,0.3128,4368.9,4368.8,6.22335806]
["bitfinex","ETHUSD",1757554186809,0.001,4368.9,4368.8,6.22535806]
["bitfinex","ETHUSD",1757554191154,0.001,4368.9,4368.8,6.53955806]
["bitfinex","ETHUSD",1757554194608,0.001,4368.9,4368.8,6.22535806]
["bitfinex","ETHUSD",1757554195860,0.3128,4368.9,4368.8,3.9364]
["bitfinex","ETHUSD",1757554196156,0.001,4368.9,4368.8,6.53955806]
["bitfinex","ETHUSD",1757554196534,0.001,4368.9,4368.8,6.99405806]
["bitfinex","ETHUSD",1757554196862,0.001,4368.9,4368.8,6.53955806]
["bitfinex","ETHUSD",1757554200441,0.001,4368.9,4368.8,4.2506]
["bitfinex","ETHUSD",1757554200631,0.001,4368.9,4368.8,3.9364]
["bitfinex","ETHUSD",1757554200832,0.001,4368.9,4368.8,6.22535806]
["bitfinex","ETHUSD",1757554201032,0.001,4368.9,4368.8,6.53955806]
["bitfinex","ETHUSD",1757554201700,0.001,4368.9,4368.8,8.83596905]
["bitfinex","ETHUSD",1757554201974,0.001,4368.9,4368.8,11.83596905]
["bitfinex","ETHUSD",1757554209875,0.001,4368.9,4368.8,41.83596905]
["bitfinex","ETHUSD",1757554218319,0.001,4368.9,4368.8,42.93999167]
["bitfinex","ETHUSD",1757554218474,0.00100001,4369.8,4368.8,42.93999167]
["bitfinex","ETHUSD",1757554218475,1e-08,4369.9,4369.7,2.28848662]
["bitfinex","ETHUSD",1757554218681,1e-08,4369.9,4369.8,47.66999578]
["bitfinex","ETHUSD",1757554218980,1e-08,4369.9,4369.8,51.15716008]
["bitfinex","ETHUSD",1757554219417,0.04,4370.9,4370.6,2.28801537]
["bitfinex","ETHUSD",1757554219599,0.04,4370.9,4370.6,40.87114007]
["bitfinex","ETHUSD",1757554219912,0.04,4370.9,4370.6,44.34122334]
["bitfinex","ETHUSD",1757554220512,0.04,4370.9,4370.6,44.45427476]
["bitfinex","ETHUSD",1757554220717,0.04,4370.9,4370.6,44.54575843]
["bitfinex","ETHUSD",1757554221242,0.04,4370.9,4370.6,14.54575843]
["bitfinex","ETHUSD",1757554221577,0.04,4370.9,4370.6,44.11075843]
["bitfinex","ETHUSD",1757554222178,0.04,4370.9,4370.6,43.63055843]
["bitfinex","ETHUSD",1757554228396,0.04,4370.9,4370.6,43.74415843]
["bitfinex","ETHUSD",1757554230124,0.04,4370.9,4370.6,44.22435843]
["bitfinex","ETHUSD",1757554230336,0.04,4370.9,4370.6,44.65935843]
["bitfinex","ETHUSD",1757554231830,0.04,4370.9,4370.6,43.74415843]
["bitfinex","ETHUSD",1757554233576,1e-08,4370.9,4370.6,43.74415843]
["bitfinex","ETHUSD",1757554233862,0.04,4372.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1757554233863,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1757554234063,1e-08,4371.9,4371.8,16.34138734]
["bitfinex","ETHUSD",1757554234240,1e-08,4371.9,4371.8,16.63948734]
["bitfinex","ETHUSD",1757554234439,1e-08,4371.9,4371.8,48.52399833]
["bitfinex","ETHUSD",1757554235027,1e-08,4371.9,4371.8,48.95899833]
["bitfinex","ETHUSD",1757554236942,1e-08,4371.9,4371.8,48.52399833]
["bitfinex","ETHUSD",1757554237385,1e-08,4371.9,4371.8,50.06302095]
["bitfinex","ETHUSD",1757554237533,1e-08,4371.9,4371.8,50.30371879]
["bitfinex","ETHUSD",1757554238238,1e-08,4371.9,4371.8,20.30371879]
["bitfinex","ETHUSD",1757554238440,1e-08,4371.9,4371.8,50.30371879]
["bitfinex","ETHUSD",1757554240087,1e-08,4371.9,4371.8,49.86871879]
["bitfinex","ETHUSD",1757554240272,1e-08,4371.9,4371.8,50.30371879]
["bitfinex","ETHUSD",1757554241671,1e-08,4371.9,4371.8,46.49071879]
["bitfinex","ETHUSD",1757554241874,1e-08,4371.9,4371.8,50.30271879]
["bitfinex","ETHUSD",1757554242743,1e-08,4371.9,4371.8,47.74469833]
["bitfinex","ETHUSD",1757554242947,0.4567,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1757554243149,0.4567,4372.2,4372.1,39.85693576]
["bitfinex","ETHUSD",1757554243346,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757554243547,0.025,4372.8,4372.7,40.85391655]
["bitfinex","ETHUSD",1757554243761,0.025,4372.8,4372.7,41.26561655]
["bitfinex","ETHUSD",1757554243981,0.025,4372.8,4372.7,41.70141655]
["bitfinex","ETHUSD",1757554244171,0.025,4372.8,4372.7,43.96932452]
["bitfinex","ETHUSD",1757554245062,0.9213,4373.4,4372.8,3.0]
["bitfinex","ETHUSD",1757554245365,0.9213,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1757554245566,0.9213,4373.4,4373.3,9.09760279]
["bitfinex","ETHUSD",1757554245567,0.4567,4373.4,4373.3,9.09760279]
["bitfinex","ETHUSD",1757554245900,1.2272,4373.4,4373.3,9.09760279]
["bitfinex","ETHUSD",1757554249603,1.2272,4373.4,4373.3,5.28660279]
["bitfinex","ETHUSD",1757554249768,1.2272,4373.4,4373.3,9.09760279]
["bitfinex","ETHUSD",1757554250403,1.2354,4373.4,4373.3,39.09760279]
["bitfinex","ETHUSD",1757554250697,0.7708,4373.4,4373.3,39.09760279]
["bitfinex","ETHUSD",1757554250902,1.2354,4373.4,4373.3,39.09760279]
["bitfinex","ETHUSD",1757554252323,0.3059,4373.4,4373.3,39.09760279]
["bitfinex","ETHUSD",1757554252844,0.4649,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1757554253138,0.9295,4373.7,4373.6,10.85144594]
["bitfinex","ETHUSD",1757554253310,1.2354,4373.7,4373.6,10.85144594]
["bitfinex","ETHUSD",1757554253508,1.2354,4373.7,4373.6,11.53716728]
["bitfinex","ETHUSD",1757554255103,1.2354,4373.7,4373.6,5.55332134]
["bitfinex","ETHUSD",1757554255304,1.2354,4373.7,4373.6,8.6776]
["bitfinex","ETHUSD",1757554255506,1.2354,4373.7,4373.6,10.96404594]
["bitfinex","ETHUSD",1757554255841,0.7708,4373.7,4373.6,10.96404594]
["bitfinex","ETHUSD",1757554256033,1.2354,4373.7,4373.6,10.96404594]
["bitfinex","ETHUSD",1757554260754,1.2354,4373.7,4373.6,4.8676]
["bitfinex","ETHUSD",1757554260937,1.2354,4373.7,4373.6,8.6776]
["bitfinex","ETHUSD",1757554261324,1.2354,4373.7,4373.6,10.96404594]
["bitfinex","ETHUSD",1757554261532,0.041,4373.9,4373.7,3.0]
["bitfinex","ETHUSD",1757554261724,0.041,4373.9,4373.8,9.09634139]
["bitfinex","ETHUSD",1757554262043,0.9705,4373.9,4373.8,9.09634139]
["bitfinex","ETHUSD",1757554262238,1.2764,4373.9,4373.8,9.09634139]
["bitfinex","ETHUSD",1757554262759,0.8118,4373.9,4373.8,9.09634139]
["bitfinex","ETHUSD",1757554263456,1.2764,4373.9,4373.8,9.09634139]
["bitfinex","ETHUSD",1757554266340,1.2764,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554266971,0.041,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554267392,0.3469,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554269492,0.041,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554269654,0.3469,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554270476,1.2764,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554271398,0.8118,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554271799,1.2764,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554271958,0.8118,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554272163,1.2764,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554272975,0.041,4373.9,4373.8,9.41274139]
["bitfinex","ETHUSD",1757554273696,0.3469,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554273861,0.8118,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554274071,1.2764,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554274399,0.8118,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757554275113,0.8118,4373.9,4373.8,3.025]
["bitfinex","ETHUSD",1757554275114,1.2604,4373.9,4373.8,3.025]
["bitfinex","ETHUSD",1757554275314,1.2604,4373.9,4373.8,6.834]
["bitfinex","ETHUSD",1757554280012,1.2604,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554280219,1.38644,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554280591,1.38644,4373.9,4373.8,6.12034139]
["bitfinex","ETHUSD",1757554280793,1.38644,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554289295,0.93784,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554289498,0.3469,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554289995,0.8318,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554290196,1.2804,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1757554290394,1.2804,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554290395,4.35868912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554290595,4.38726773,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554290794,5.60040976,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554291013,5.91393811,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554292300,9.72293811,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554292502,10.2155476,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554292823,11.5885476,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554294087,14.5885476,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757554295585,14.5885476,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757554296415,15.20547677,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757554296736,3.07881195,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554296905,12.91189414,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554297100,14.74980804,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554297335,14.62151849,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554297537,14.74936631,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554298334,18.43472967,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554299205,18.30695162,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554299536,18.64752667,4372.9,4372.0,0.002]
["bitfinex","ETHUSD",1757554299702,3.07902115,4372.5,4372.0,0.002]
["bitfinex","ETHUSD",1757554300037,15.91214789,4372.5,4372.0,0.002]
["bitfinex","ETHUSD",1757554300355,17.62176962,4372.5,4372.0,0.002]
["bitfinex","ETHUSD",1757554301152,17.12916013,4372.5,4372.0,0.002]
["bitfinex","ETHUSD",1757554305329,17.05476013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554307156,17.54416309,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554307325,17.05476013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554307727,13.24476013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554307956,17.05576013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554308166,15.81016013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554309091,16.11696013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554310501,16.61286013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554311998,16.11696013,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554312165,16.60662029,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554312563,17.10252029,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554316877,17.57002029,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554317211,2.28712576,4372.3,4372.0,0.002]
["bitfinex","ETHUSD",1757554317365,11.53717326,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554317569,12.33363342,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554317785,13.29703342,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554318320,13.42486398,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554318608,14.63800601,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554320309,14.85141874,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554320685,14.38391874,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554320882,13.88801874,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554321272,8.43007587,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554321510,8.43007587,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554321511,4.33127587,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554321688,0.24143056,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554321885,0.1136,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554324708,3.22142076,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554324924,4.54248901,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554325133,4.83534633,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554325299,4.83534633,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554325300,4.52854633,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554325501,4.53162917,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554326025,8.34262917,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554326222,9.17255584,4372.1,4372.0,0.3076]
["bitfinex","ETHUSD",1757554326825,9.17255584,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554326826,10.44346791,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554327129,10.64894057,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554328635,9.37874057,4372.1,4372.0,0.7587]
["bitfinex","ETHUSD",1757554328837,4.74595526,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554329040,6.59138666,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554329336,0.49315627,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554329504,1.28515627,4372.2,4372.0,1.2292]
["bitfinex","ETHUSD",1757554329707,0.49315627,4372.1,4372.0,1.2292]
["bitfinex","ETHUSD",1757554329908,0.49315627,4372.3,4372.0,1.2292]
["bitfinex","ETHUSD",1757554330107,0.49315627,4372.2,4372.1,0.9216]
["bitfinex","ETHUSD",1757554330313,0.49315627,4372.2,4372.1,1.2272]
["bitfinex","ETHUSD",1757554330508,1.28515627,4372.2,4372.1,1.2272]
["bitfinex","ETHUSD",1757554330824,0.792,4372.2,4372.1,1.2272]
["bitfinex","ETHUSD",1757554331000,1.28515627,4372.2,4372.1,1.2272]
["bitfinex","ETHUSD",1757554331202,0.792,4372.2,4372.1,1.2272]
["bitfinex","ETHUSD",1757554333245,3.07917807,4372.2,4372.1,0.7761]
["bitfinex","ETHUSD",1757554333446,3.07923039,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554333655,3.72930903,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554333851,4.03610903,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554334203,5.24630314,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554334321,6.88816026,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554334520,7.50460559,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554334960,6.88816026,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554335258,9.88816026,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554335860,12.46494557,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554336214,11.64316026,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554337045,13.01616026,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554340643,11.74596026,4372.1,4372.0,0.2977]
["bitfinex","ETHUSD",1757554340985,15.55796026,4372.1,4372.0,0.2977]
["bitfinex","ETHUSD",1757554341171,16.17379837,4372.1,4372.0,0.2977]
["bitfinex","ETHUSD",1757554342394,0.83528582,4372.1,4372.0,1.2358]
["bitfinex","ETHUSD",1757554342558,0.1136,4372.1,4372.0,1.2358]
["bitfinex","ETHUSD",1757554343867,0.001,4372.3,4372.0,1.2358]
["bitfinex","ETHUSD",1757554344198,0.001,4372.3,4372.1,0.9381]
["bitfinex","ETHUSD",1757554344550,0.001,4372.3,4372.2,0.2957]
["bitfinex","ETHUSD",1757554344847,0.001,4372.3,4372.2,1.2338]
["bitfinex","ETHUSD",1757554355534,0.001,4372.3,4372.2,1.58630291]
["bitfinex","ETHUSD",1757554355819,0.001,4372.3,4372.2,4.3474]
["bitfinex","ETHUSD",1757554356819,0.001,4372.3,4372.2,3.63457807]
["bitfinex","ETHUSD",1757554357621,0.001,4372.3,4372.2,0.2957]
["bitfinex","ETHUSD",1757554357822,0.001,4372.3,4372.2,7.5501]
["bitfinex","ETHUSD",1757554358113,0.001,4372.3,4372.2,8.0498]
["bitfinex","ETHUSD",1757554358604,0.001,4372.3,4372.2,7.5501]
["bitfinex","ETHUSD",1757554359118,0.001,4372.3,4372.2,8.0498]
["bitfinex","ETHUSD",1757554359620,0.001,4372.3,4372.2,0.2957]
["bitfinex","ETHUSD",1757554359819,1.2246,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554361313,0.001,4372.3,4372.2,4.1117]
["bitfinex","ETHUSD",1757554361519,0.001,4372.3,4372.2,5.0498]
["bitfinex","ETHUSD",1757554362395,0.001,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554362881,0.001,4372.3,4372.2,4.1117]
["bitfinex","ETHUSD",1757554364029,0.2953,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554365819,0.001,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554365983,0.001,4372.3,4372.2,4.1024]
["bitfinex","ETHUSD",1757554367836,0.001,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554368749,0.2871,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554369442,0.001,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554370934,0.2871,4372.3,4372.2,3.816]
["bitfinex","ETHUSD",1757554371138,0.792,4372.2,4372.0,0.002]
["bitfinex","ETHUSD",1757554371336,3.10782076,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554371543,4.34182076,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554371724,4.31323039,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554371933,4.34182076,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554373213,5.71482076,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554373456,6.02839949,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554373615,7.35218906,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554373955,7.84370695,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554376369,7.62984451,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757554378035,7.45233502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757554378339,9.78869808,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757554378539,11.51421597,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757554378758,12.13005408,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757554379125,15.33021597,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757554382842,15.33021597,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757554383500,15.94434276,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757554386294,15.33021597,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757554388207,15.94434276,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757554388510,15.33021597,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757554390467,15.33021597,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554390674,15.33121597,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554391689,15.94534276,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554392712,15.33121597,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554393102,15.94534276,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554394593,15.94455931,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554397417,15.33043252,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554399511,15.33084105,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554400209,16.15262636,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554401133,15.33084105,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554401488,14.86594105,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757554402528,14.09284105,4371.9,4371.8,0.28810001]
["bitfinex","ETHUSD",1757554402733,14.91404749,4371.9,4371.8,0.74540001]
["bitfinex","ETHUSD",1757554403234,0.792,4371.6,4371.5,0.002]
["bitfinex","ETHUSD",1757554403527,0.792,4371.6,4370.9,0.002]
["bitfinex","ETHUSD",1757554403528,2.165,4371.3,4370.9,0.002]
["bitfinex","ETHUSD",1757554403833,9.06232773,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554403989,10.95451135,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554404188,12.68135938,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554405025,12.21545938,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554405317,11.59937938,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554405683,10.82457938,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554405889,12.58057938,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554407593,13.2790382,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554407933,13.5847382,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554408318,14.40594464,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554409412,14.10024464,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554409613,14.10123526,4371.2,4370.9,0.002]
["bitfinex","ETHUSD",1757554414366,14.10223526,4371.2,4371.1,0.3218]
["bitfinex","ETHUSD",1757554414863,14.10223526,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554415760,14.40793526,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554415968,14.87703526,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554416533,14.10223526,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554417155,14.10280279,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554417354,14.57190279,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554417563,14.40850279,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554417880,14.87760279,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554419181,14.87759768,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554420137,15.34349768,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554420337,14.87759768,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554423699,14.87908722,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554424700,14.87908328,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554428332,10.29130301,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554428470,14.10330301,4371.2,4371.1,0.3218]
["bitfinex","ETHUSD",1757554428903,10.29130301,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554429137,14.10330301,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554430007,13.60988705,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554430176,14.84020384,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554430513,14.10340384,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554433381,13.2821974,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554433807,13.5719974,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554434001,14.0189974,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554434589,13.2821974,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554435909,0.83618924,4371.2,4371.1,0.8217]
["bitfinex","ETHUSD",1757554436067,0.793,4371.3,4371.1,0.9966]
["bitfinex","ETHUSD",1757554436273,0.793,4371.3,4371.2,0.6748]
["bitfinex","ETHUSD",1757554436473,0.001,4371.3,4371.2,0.6748]
["bitfinex","ETHUSD",1757554436717,0.001,4371.3,4371.2,0.9546]
["bitfinex","ETHUSD",1757554436886,2.28864898,4371.3,4371.2,0.9546]
["bitfinex","ETHUSD",1757554437514,3.08064898,4371.3,4371.2,0.9546]
["bitfinex","ETHUSD",1757554438712,3.08064898,4371.3,4371.2,0.7797]
["bitfinex","ETHUSD",1757554442613,0.793,4371.3,4371.2,0.7797]
["bitfinex","ETHUSD",1757554443208,3.08064898,4371.3,4371.2,0.7797]
["bitfinex","ETHUSD",1757554450607,3.08064898,4371.3,4371.2,0.2798]
["bitfinex","ETHUSD",1757554456318,3.08064898,4371.3,4371.2,0.2298]
["bitfinex","ETHUSD",1757554457501,0.001,4371.3,4371.2,0.7207]
["bitfinex","ETHUSD",1757554457708,0.001,4371.3,4371.2,0.8456]
["bitfinex","ETHUSD",1757554457941,0.001,4371.3,4371.2,7.34462131]
["bitfinex","ETHUSD",1757554459039,0.001,4371.3,4371.2,10.45822131]
["bitfinex","ETHUSD",1757554459346,0.001,4371.3,4371.2,10.54970184]
["bitfinex","ETHUSD",1757554459542,0.001,4371.3,4371.2,40.54970184]
["bitfinex","ETHUSD",1757554462574,0.001,4371.3,4371.2,40.82404091]
["bitfinex","ETHUSD",1757554463261,0.001,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1757554463479,0.001,4373.0,4372.4,2.28707346]
["bitfinex","ETHUSD",1757554463650,0.001,4373.0,4372.4,41.09757462]
["bitfinex","ETHUSD",1757554463850,0.001,4373.0,4372.4,41.79371927]
["bitfinex","ETHUSD",1757554464051,0.001,4373.0,4372.4,42.38008183]
["bitfinex","ETHUSD",1757554464746,0.001,4373.0,4372.4,42.49462237]
["bitfinex","ETHUSD",1757554464947,0.001,4373.0,4372.4,45.45359672]
["bitfinex","ETHUSD",1757554465895,0.001,4373.0,4372.4,49.26359672]
["bitfinex","ETHUSD",1757554468765,0.001,4373.0,4372.4,49.26259672]
["bitfinex","ETHUSD",1757554471507,0.001,4373.0,4372.4,48.57153034]
["bitfinex","ETHUSD",1757554473486,0.001,4373.0,4372.4,18.57153034]
["bitfinex","ETHUSD",1757554473815,0.001,4373.0,4372.4,48.57153034]
["bitfinex","ETHUSD",1757554474788,0.001,4373.0,4372.4,44.63763034]
["bitfinex","ETHUSD",1757554475086,0.001,4373.0,4372.4,48.44563034]
["bitfinex","ETHUSD",1757554475482,0.001,4373.0,4372.4,44.32560685]
["bitfinex","ETHUSD",1757554475682,0.443,4372.9,4372.4,44.05126778]
["bitfinex","ETHUSD",1757554475889,0.2862,4372.5,4372.4,43.24602724]
["bitfinex","ETHUSD",1757554476191,0.001,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554476530,0.001,4372.5,4372.4,47.25382724]
["bitfinex","ETHUSD",1757554476701,0.001,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554477101,0.2862,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554479338,0.001,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554479764,0.2862,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554480756,0.7292,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554481746,1.1976,4372.5,4372.4,47.05402724]
["bitfinex","ETHUSD",1757554481946,1.1976,4372.5,4372.4,17.05402724]
["bitfinex","ETHUSD",1757554483081,0.7292,4372.5,4372.4,17.05402724]
["bitfinex","ETHUSD",1757554484288,0.7292,4372.5,4372.4,13.24602724]
["bitfinex","ETHUSD",1757554484494,0.7292,4372.5,4372.4,17.05402724]
["bitfinex","ETHUSD",1757554484793,1.1976,4372.5,4372.4,13.24602724]
["bitfinex","ETHUSD",1757554484979,1.1976,4372.5,4372.4,14.78611927]
["bitfinex","ETHUSD",1757554485696,0.001,4372.5,4372.4,14.78611927]
["bitfinex","ETHUSD",1757554485989,0.001,4372.5,4372.4,46.03868183]
["bitfinex","ETHUSD",1757554487552,0.7285,4372.5,4372.4,14.78611927]
["bitfinex","ETHUSD",1757554487895,1.2115,4372.5,4372.4,14.78611927]
["bitfinex","ETHUSD",1757554488397,1.2115,4372.5,4372.4,10.97811927]
["bitfinex","ETHUSD",1757554488621,1.2115,4372.5,4372.4,14.78611927]
["bitfinex","ETHUSD",1757554489007,0.7285,4372.5,4372.4,15.4683005]
["bitfinex","ETHUSD",1757554489323,0.2989,4372.5,4372.4,15.4683005]
["bitfinex","ETHUSD",1757554489525,0.7285,4372.5,4372.4,15.4683005]
["bitfinex","ETHUSD",1757554491094,1.2115,4372.5,4372.4,15.4683005]
["bitfinex","ETHUSD",1757554492024,0.7285,4372.5,4372.4,15.4683005]
["bitfinex","ETHUSD",1757554492595,0.7285,4372.5,4372.4,11.6603005]
["bitfinex","ETHUSD",1757554492798,0.7285,4372.5,4372.4,15.4683005]
["bitfinex","ETHUSD",1757554493011,0.001,4372.5,4372.4,16.1345005]
["bitfinex","ETHUSD",1757554493226,0.001,4372.5,4372.4,46.72086306]
["bitfinex","ETHUSD",1757554495924,0.001,4372.5,4372.4,46.44652399]
["bitfinex","ETHUSD",1757554496526,0.001,4372.5,4372.4,46.1345005]
["bitfinex","ETHUSD",1757554497266,0.001,4372.5,4372.4,45.6681005]
["bitfinex","ETHUSD",1757554497466,0.001,4372.5,4372.4,45.4683005]
["bitfinex","ETHUSD",1757554497832,0.2989,4372.5,4372.4,45.4683005]
["bitfinex","ETHUSD",1757554498175,0.001,4372.5,4372.4,45.4683005]
["bitfinex","ETHUSD",1757554498560,0.7285,4372.5,4372.4,45.4673005]
["bitfinex","ETHUSD",1757554498962,0.2989,4372.5,4372.4,45.4673005]
["bitfinex","ETHUSD",1757554499367,0.001,4372.5,4372.4,45.4673005]
["bitfinex","ETHUSD",1757554500775,0.2989,4372.5,4372.4,45.4673005]
["bitfinex","ETHUSD",1757554501259,0.2989,4372.5,4372.4,41.6603005]
["bitfinex","ETHUSD",1757554501585,0.7285,4372.5,4372.4,41.6603005]
["bitfinex","ETHUSD",1757554501877,1.2115,4372.5,4372.4,15.4673005]
["bitfinex","ETHUSD",1757554502084,0.001,4372.5,4372.4,15.4673005]
["bitfinex","ETHUSD",1757554503335,0.7285,4372.5,4372.4,15.4673005]
["bitfinex","ETHUSD",1757554503765,1.2115,4372.5,4372.4,15.4673005]
["bitfinex","ETHUSD",1757554504083,0.7285,4372.5,4372.4,14.78511927]
["bitfinex","ETHUSD",1757554505085,0.001,4372.5,4372.4,44.78511927]
["bitfinex","ETHUSD",1757554505243,0.001,4372.5,4372.4,40.97811927]
["bitfinex","ETHUSD",1757554505446,1.2115,4372.5,4372.4,44.78511927]
["bitfinex","ETHUSD",1757554505743,1.2115,4372.5,4372.4,40.97811927]
["bitfinex","ETHUSD",1757554506088,1.2115,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554506383,1.2115,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554507136,1.2115,4372.5,4372.4,4.754]
["bitfinex","ETHUSD",1757554507387,1.2115,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554507565,1.2115,4372.5,4372.4,10.84807346]
["bitfinex","ETHUSD",1757554507776,1.2115,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554508083,1.2115,4372.5,4372.4,4.754]
["bitfinex","ETHUSD",1757554508239,1.2115,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554508642,1.2115,4372.5,4372.4,4.754]
["bitfinex","ETHUSD",1757554508876,1.2115,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554509350,1.2115,4372.5,4372.4,10.84807346]
["bitfinex","ETHUSD",1757554509670,0.001,4372.5,4372.4,12.39738056]
["bitfinex","ETHUSD",1757554509871,0.001,4372.5,4372.4,43.45014312]
["bitfinex","ETHUSD",1757554510088,0.001,4372.5,4372.4,43.82401186]
["bitfinex","ETHUSD",1757554513761,0.001,4372.5,4372.4,43.13811963]
["bitfinex","ETHUSD",1757554514487,0.001,4372.5,4372.4,42.67171963]
["bitfinex","ETHUSD",1757554515849,0.001,4372.5,4372.4,38.50418056]
["bitfinex","ETHUSD",1757554516178,0.7546,4372.5,4372.4,12.31118056]
["bitfinex","ETHUSD",1757554516371,0.001,4372.5,4372.4,8.50418056]
["bitfinex","ETHUSD",1757554516689,0.001,4372.5,4372.4,12.31118056]
["bitfinex","ETHUSD",1757554516873,0.001,4372.5,4372.4,8.50418056]
["bitfinex","ETHUSD",1757554516874,0.2918,4372.5,4372.4,8.50418056]
["bitfinex","ETHUSD",1757554517083,1.2072,4372.5,4372.4,8.50418056]
["bitfinex","ETHUSD",1757554517262,1.2072,4372.5,4372.4,12.31118056]
["bitfinex","ETHUSD",1757554517998,0.7546,4372.5,4372.4,12.31118056]
["bitfinex","ETHUSD",1757554521508,0.001,4372.5,4372.4,42.99818056]
["bitfinex","ETHUSD",1757554521705,0.001,4372.5,4372.4,43.70944312]
["bitfinex","ETHUSD",1757554521873,0.001,4372.5,4372.4,43.80088454]
["bitfinex","ETHUSD",1757554522073,0.001,4372.5,4372.4,43.67598454]
["bitfinex","ETHUSD",1757554522979,0.001,4372.5,4372.4,43.36396105]
["bitfinex","ETHUSD",1757554523391,0.001,4372.5,4372.4,42.31118056]
["bitfinex","ETHUSD",1757554524802,0.001,4372.5,4372.4,42.51098056]
["bitfinex","ETHUSD",1757554524960,0.001,4372.5,4372.4,43.09734312]
["bitfinex","ETHUSD",1757554525162,0.001,4372.5,4372.4,42.89754312]
["bitfinex","ETHUSD",1757554525363,0.7546,4372.5,4372.4,42.89754312]
["bitfinex","ETHUSD",1757554526101,0.4638,4372.5,4372.4,42.89754312]
["bitfinex","ETHUSD",1757554526301,0.4638,4372.5,4372.4,42.58551963]
["bitfinex","ETHUSD",1757554526500,1.2072,4372.5,4372.4,5.50418056]
["bitfinex","ETHUSD",1757554526669,1.2072,4372.5,4372.4,7.96167346]
["bitfinex","ETHUSD",1757554526998,1.2072,4372.5,4372.4,10.96167346]
["bitfinex","ETHUSD",1757554527199,1.2072,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554527427,1.2072,4372.5,4372.4,5.561]
["bitfinex","ETHUSD",1757554527626,1.2072,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554527774,1.2072,4372.5,4372.4,5.561]
["bitfinex","ETHUSD",1757554528201,1.33052,4372.5,4372.4,8.561]
["bitfinex","ETHUSD",1757554528401,1.33052,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554528601,1.33052,4372.5,4372.4,5.561]
["bitfinex","ETHUSD",1757554529217,1.2072,4372.5,4372.4,7.84807346]
["bitfinex","ETHUSD",1757554531823,1.2072,4372.5,4372.4,5.561]
["bitfinex","ETHUSD",1757554532123,1.2072,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554532627,1.2072,4372.5,4372.4,5.561]
["bitfinex","ETHUSD",1757554533539,1.9992,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554533791,2.43041245,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554533921,1.9992,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554534566,1.2072,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554534732,1.2072,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554537227,0.2918,4372.5,4372.4,7.84907346]
["bitfinex","ETHUSD",1757554537454,0.7546,4372.5,4372.4,7.96267346]
["bitfinex","ETHUSD",1757554538756,0.001,4372.5,4372.4,7.84907346]
["bitfinex","ETHUSD",1757554539087,0.2918,4372.5,4372.4,7.96267346]
["bitfinex","ETHUSD",1757554539290,0.7546,4372.5,4372.4,7.96267346]
["bitfinex","ETHUSD",1757554539489,1.2072,4372.5,4372.4,1.8676]
["bitfinex","ETHUSD",1757554539794,1.2072,4372.5,4372.4,5.6776]
["bitfinex","ETHUSD",1757554543799,1.33052,4372.5,4372.4,5.6776]
["bitfinex","ETHUSD",1757554544003,1.33052,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554544205,1.33052,4372.5,4372.4,5.563]
["bitfinex","ETHUSD",1757554546196,1.33052,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554546526,1.33052,4372.5,4372.4,5.563]
["bitfinex","ETHUSD",1757554550417,1.33052,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554550888,1.33052,4372.5,4372.4,1.754]
["bitfinex","ETHUSD",1757554551088,1.33052,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554551829,3.61754115,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554552029,1.33052,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554552958,4.40954115,4372.5,4372.4,5.562]
["bitfinex","ETHUSD",1757554553332,3.19267346,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554553647,3.87369492,4372.4,4372.3,3.81]
["bitfinex","ETHUSD",1757554553853,5.09999492,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554555450,2.81292146,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554555633,5.09999492,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554556263,2.34712146,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554556468,1.6661,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554556634,3.95317346,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554556833,1.6661,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554557136,0.12432,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554557345,0.001,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554557547,0.4618,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554557868,0.001,4372.5,4372.3,0.002]
["bitfinex","ETHUSD",1757554558166,0.7605,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554560177,1.2263,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554560338,1.5890926,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554560539,3.87616606,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554560852,1.5890926,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554561065,1.2263,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554561378,3.51337346,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554561581,4.30537346,4372.4,4372.3,3.81]
["bitfinex","ETHUSD",1757554561874,4.30537346,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554562042,4.97892898,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554563860,5.10727723,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554564274,4.97892898,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554565414,10.43737927,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757554565561,11.53773299,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1757554565757,6.07933502,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757554565999,3.07949199,4371.6,4371.5,0.002]
["bitfinex","ETHUSD",1757554566198,3.07949199,4371.6,4370.8,0.025]
["bitfinex","ETHUSD",1757554566199,3.07970131,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554566376,7.21899757,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554566698,8.11700131,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554567900,7.65120131,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554569664,3.84020131,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554569864,4.5238577,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554570518,3.7633577,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554570808,3.07970131,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757554571009,3.07970131,4371.2,4371.1,0.2514]
["bitfinex","ETHUSD",1757554571331,0.792,4371.2,4371.1,0.2514]
["bitfinex","ETHUSD",1757554572124,0.792,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554572425,3.07970131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554572719,3.61642676,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554573295,1.32872545,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554573691,3.61642676,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554573893,4.30600131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554576237,3.84020131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554578222,0.792,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554578452,0.1136,4371.2,4371.1,0.7142]
["bitfinex","ETHUSD",1757554578846,0.4714,4371.9,4371.1,0.7142]
["bitfinex","ETHUSD",1757554579054,0.1136,4371.6,4371.1,0.7142]
["bitfinex","ETHUSD",1757554579234,0.1136,4371.6,4371.2,0.4628]
["bitfinex","ETHUSD",1757554579745,0.9056,4371.6,4371.5,0.2094]
["bitfinex","ETHUSD",1757554580565,3.19309199,4371.6,4371.1,0.042]
["bitfinex","ETHUSD",1757554580972,3.66449199,4371.6,4371.1,0.042]
["bitfinex","ETHUSD",1757554581265,1.377,4371.6,4371.1,0.042]
["bitfinex","ETHUSD",1757554581435,0.9056,4371.6,4371.1,0.042]
["bitfinex","ETHUSD",1757554581764,0.4714,4371.5,4371.1,0.042]
["bitfinex","ETHUSD",1757554582439,2.75894701,4371.5,4371.1,0.042]
["bitfinex","ETHUSD",1757554583264,0.4714,4371.5,4371.1,0.042]
["bitfinex","ETHUSD",1757554585080,2.75896122,4371.5,4371.1,0.042]
["bitfinex","ETHUSD",1757554586161,0.4714,4371.5,4371.1,0.042]
["bitfinex","ETHUSD",1757554586504,0.4714,4371.4,4371.1,0.042]
["bitfinex","ETHUSD",1757554587605,3.1930962,4371.6,4371.1,0.042]
["bitfinex","ETHUSD",1757554587774,0.9056,4371.6,4371.1,0.042]
["bitfinex","ETHUSD",1757554588115,1.377,4371.6,4371.1,0.5048]
["bitfinex","ETHUSD",1757554588407,3.66449653,4371.6,4371.1,0.5048]
["bitfinex","ETHUSD",1757554589105,1.0883,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554589477,1.5597,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554589901,1.0883,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554591000,0.792,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554595465,1.2634,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554595641,1.5597,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554598152,0.2963,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554598358,2.1473,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554598871,1.6733,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554602579,4.87859641,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554604972,5.70639597,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554606080,5.92047882,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757554607282,15.77056481,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554607580,16.59180301,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554607780,15.77056481,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554608481,16.59215355,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554608778,10.12052173,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554609182,9.29893299,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554612821,9.29993299,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554614299,9.91516984,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554617529,11.28716984,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554617695,9.91516984,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554618031,9.29909483,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554618396,9.91417801,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554620187,7.88047801,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554620386,10.58434066,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554620590,12.10533629,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554620835,19.59850006,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554621036,20.21358324,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554622538,19.59850006,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757554623446,6.07991067,4370.8,4370.7,0.002]
["bitfinex","ETHUSD",1757554623628,10.97776881,4370.8,4370.7,0.002]
["bitfinex","ETHUSD",1757554623799,12.23242298,4370.8,4370.7,0.002]
["bitfinex","ETHUSD",1757554624024,12.72832298,4370.8,4370.7,0.002]
["bitfinex","ETHUSD",1757554624224,12.81987093,4370.8,4370.7,0.002]
["bitfinex","ETHUSD",1757554625158,9.5517519,4370.4,4369.4,0.4755]
["bitfinex","ETHUSD",1757554625320,13.70441897,4370.4,4369.4,0.4755]
["bitfinex","ETHUSD",1757554625516,14.95907314,4370.4,4369.4,0.4755]
["bitfinex","ETHUSD",1757554626158,15.45497314,4370.4,4369.1,0.04]
["bitfinex","ETHUSD",1757554626516,15.45497314,4370.4,4369.2,0.4755]
["bitfinex","ETHUSD",1757554627654,18.45497314,4370.4,4369.2,0.4755]
["bitfinex","ETHUSD",1757554627955,19.7689164,4370.4,4369.2,0.4755]
["bitfinex","ETHUSD",1757554628260,19.15376358,4370.4,4369.2,0.4755]
["bitfinex","ETHUSD",1757554628555,3.9064,4370.3,4369.2,0.4755]
["bitfinex","ETHUSD",1757554628741,9.91982759,4370.2,4369.2,0.4755]
["bitfinex","ETHUSD",1757554628950,11.98344603,4370.2,4369.2,0.4755]
["bitfinex","ETHUSD",1757554629149,12.42704113,4370.2,4369.2,0.4755]
["bitfinex","ETHUSD",1757554629824,0.792,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757554630029,7.603,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757554630332,10.99571598,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757554630532,12.23296122,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757554630773,11.47036122,4369.9,4369.4,0.4755]
["bitfinex","ETHUSD",1757554631266,11.47236122,4369.9,4369.8,0.2364]
["bitfinex","ETHUSD",1757554631666,11.47236122,4369.9,4369.8,0.7119]
["bitfinex","ETHUSD",1757554632070,11.25876224,4369.9,4369.8,0.7119]
["bitfinex","ETHUSD",1757554633244,11.47240951,4369.9,4369.8,0.7119]
["bitfinex","ETHUSD",1757554633664,7.65940951,4369.9,4369.8,0.7119]
["bitfinex","ETHUSD",1757554633878,10.98035534,4369.9,4369.8,0.7119]
["bitfinex","ETHUSD",1757554634086,11.47240951,4369.9,4369.8,0.7119]
["bitfinex","ETHUSD",1757554634295,11.47240951,4369.9,4369.8,0.2364]
["bitfinex","ETHUSD",1757554634651,12.23500951,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554635469,11.92290951,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554636466,11.47240951,4369.9,4369.8,0.2364]
["bitfinex","ETHUSD",1757554636667,11.47240951,4369.9,4369.8,0.6949]
["bitfinex","ETHUSD",1757554637478,11.47240951,4369.9,4369.8,0.2364]
["bitfinex","ETHUSD",1757554638187,11.47140951,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554640093,11.47040951,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554640688,7.72521844,4369.9,4369.8,0.6949]
["bitfinex","ETHUSD",1757554641000,6.89138188,4369.9,4369.8,0.6949]
["bitfinex","ETHUSD",1757554641370,6.89138188,4369.9,4369.8,0.2364]
["bitfinex","ETHUSD",1757554641767,6.89138188,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554642007,7.89815729,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554644710,7.89815729,4369.9,4369.8,0.2364]
["bitfinex","ETHUSD",1757554646287,8.02647595,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554647408,8.77807595,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554647905,9.45327226,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554648306,14.9247168,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554648518,15.41677097,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554649205,16.03187593,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554650008,19.03187593,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554650236,18.41677097,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554650405,18.4168544,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757554650993,18.4168544,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757554651193,19.23844314,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757554652129,15.55086248,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757554652329,14.31740986,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757554653807,4.45259137,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757554654046,3.08085328,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757554654244,11.85500078,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757554654408,12.85238647,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757554654606,18.32383101,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757554654832,0.792,4368.7,4367.8,0.4835]
["bitfinex","ETHUSD",1757554655059,14.38216971,4368.7,4367.8,0.025]
["bitfinex","ETHUSD",1757554655348,16.60214343,4368.7,4367.8,0.025]
["bitfinex","ETHUSD",1757554655751,17.97414343,4368.7,4367.8,0.025]
["bitfinex","ETHUSD",1757554656105,17.97414343,4368.7,4368.5,1e-08]
["bitfinex","ETHUSD",1757554656106,17.15243682,4368.7,4368.5,1e-08]
["bitfinex","ETHUSD",1757554656307,14.23106834,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1757554656544,14.20245506,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1757554656746,15.41535506,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1757554657351,2.164,4368.3,4368.1,1e-08]
["bitfinex","ETHUSD",1757554657534,15.16313799,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757554657747,0.792,4367.9,4366.9,0.4585]
["bitfinex","ETHUSD",1757554657917,0.792,4367.3,4366.9,0.4585]
["bitfinex","ETHUSD",1757554658121,6.89379666,4367.2,4366.9,0.4585]
["bitfinex","ETHUSD",1757554658305,7.1552553,4367.2,4366.9,0.4585]
["bitfinex","ETHUSD",1757554658507,6.89379666,4367.2,4366.9,0.4585]
["bitfinex","ETHUSD",1757554658709,7.20089666,4367.2,4366.1,0.04]
["bitfinex","ETHUSD",1757554658905,7.64539666,4367.2,4366.4,0.4585]
["bitfinex","ETHUSD",1757554659213,16.5781412,4367.2,4366.1,0.4985]
["bitfinex","ETHUSD",1757554659433,18.56964933,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554659642,20.8689095,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554660411,20.65558568,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554661212,20.86873442,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554661414,20.65558568,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554663155,15.18414114,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554663456,20.52759148,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554664015,20.65523432,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554664425,20.65517828,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757554664624,2.28995397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757554664825,11.94127447,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757554665136,13.61116398,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757554666312,14.98316398,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757554668856,14.98316398,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757554669352,20.45460852,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757554670354,16.64160852,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757554670533,20.45560852,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757554673332,20.58299644,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757554673533,1.372,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757554673733,11.29684389,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757554673937,18.43257466,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757554674469,19.11277893,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757554675966,19.24023322,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757554676174,20.60086079,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757554676469,7.45447848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757554676650,18.49792302,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757554676850,21.8082733,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757554677463,21.93582145,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757554678133,19.48339264,4365.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554678335,2.77601573,4365.2,4364.8,0.47380001]
["bitfinex","ETHUSD",1757554678544,7.45484578,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554678749,13.03384578,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554678955,13.52535971,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554679135,14.58097054,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554679336,14.70864366,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554680168,14.09662793,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554681044,14.09562793,4365.2,4365.1,0.2094]
["bitfinex","ETHUSD",1757554681376,7.45500323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554681575,8.19603383,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554681745,12.01603383,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554681946,12.50754776,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554682146,11.8942873,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554682341,13.98022365,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554683966,14.71312365,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554684192,15.53483026,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554684572,14.80193026,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554685301,13.98022365,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554685661,10.16022365,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757554685867,13.98022365,4364.9,4364.8,0.20940001]
["bitfinex","ETHUSD",1757554686068,14.79891595,4364.9,4364.8,0.68320001]
["bitfinex","ETHUSD",1757554686296,13.98022365,4364.9,4364.8,0.68320001]
["bitfinex","ETHUSD",1757554686909,2.9102873,4364.9,4364.8,0.68320001]
["bitfinex","ETHUSD",1757554687204,6.60351716,4364.9,4364.8,0.81410001]
["bitfinex","ETHUSD",1757554687364,7.39551716,4364.9,4364.8,0.81410001]
["bitfinex","ETHUSD",1757554687570,7.39551716,4364.9,4364.8,0.81610001]
["bitfinex","ETHUSD",1757554688305,8.00996704,4364.9,4364.8,0.81610001]
["bitfinex","ETHUSD",1757554688505,4.18896704,4364.9,4364.8,0.81610001]
["bitfinex","ETHUSD",1757554688707,7.21796704,4364.9,4364.8,0.81610001]
["bitfinex","ETHUSD",1757554689000,6.60351716,4364.9,4364.8,0.81610001]
["bitfinex","ETHUSD",1757554689393,7.39551716,4364.9,4364.8,0.68520001]
["bitfinex","ETHUSD",1757554690087,3.57451716,4364.9,4364.8,0.68520001]
["bitfinex","ETHUSD",1757554690287,7.39551716,4364.9,4364.8,0.68520001]
["bitfinex","ETHUSD",1757554691280,4.18896704,4364.9,4364.8,0.68520001]
["bitfinex","ETHUSD",1757554691623,8.01196704,4364.9,4364.8,0.68520001]
["bitfinex","ETHUSD",1757554694196,8.01196704,4364.9,4364.8,0.21140001]
["bitfinex","ETHUSD",1757554694397,8.01196704,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554694602,9.53983208,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554694800,12.31773509,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554694992,11.4987822,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554695393,11.0292822,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554695628,10.2963822,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554695829,6.4743822,4364.9,4364.8,0.21140001]
["bitfinex","ETHUSD",1757554695990,10.2963822,4364.9,4364.8,0.21140001]
["bitfinex","ETHUSD",1757554696721,7.52473878,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554697441,3.70273878,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554697625,7.39651716,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554697813,7.52473878,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554698011,8.34551189,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554698411,0.61973555,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554698635,0.49151393,4364.9,4364.8,0.79930001]
["bitfinex","ETHUSD",1757554698812,2.78251716,4364.9,4364.8,0.79930001]
["bitfinex","ETHUSD",1757554699016,0.49151393,4364.9,4364.8,0.79930001]
["bitfinex","ETHUSD",1757554702011,0.49151393,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554702613,2.78251716,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554702864,7.39751716,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554703217,9.2375803,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554703443,9.81970816,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554704335,9.81971778,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554704513,11.19171778,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554704714,12.01249089,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554705213,11.55879089,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554705834,7.73679089,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554706053,11.56079089,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554706251,10.74001778,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554706431,9.99271778,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554706975,8.14762949,4364.9,4364.8,0.66840001]
["bitfinex","ETHUSD",1757554707173,8.14762949,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554708733,8.14762949,4364.9,4364.8,0.21140001]
["bitfinex","ETHUSD",1757554709246,7.53095464,4364.9,4364.8,0.21140001]
["bitfinex","ETHUSD",1757554709445,7.53095464,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554710139,7.53095464,4364.9,4364.8,0.21140001]
["bitfinex","ETHUSD",1757554711239,8.27562156,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554712663,9.02292156,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554712860,9.47662156,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554713049,9.96813549,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554713370,10.18236093,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554714180,10.18136093,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554715163,12.17003578,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554716688,11.71633578,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554716983,7.89033578,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554717284,11.71633578,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554717476,11.71733578,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554720689,12.17103578,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554721186,11.95681034,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554721396,12.171105,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554723702,11.55443015,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554729733,10.66533015,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554730036,11.12303015,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554730734,10.66233015,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554731031,11.12003015,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554733008,11.57433015,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554733605,11.57452441,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554734536,14.57452441,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554734856,15.39529752,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554735078,14.57452441,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757554735354,4.45526569,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554735572,11.92685792,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554735778,13.33360602,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554737522,9.51060602,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554737815,8.59860602,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554738015,14.10398983,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554738656,14.10498983,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554739230,11.10073449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554739557,10.79183449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554739719,14.61883449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554740051,14.92773449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554741157,15.38203449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554742963,14.92773449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554743169,11.10073449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554743372,14.92673449,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554745067,14.92642413,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554745380,14.92648552,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554746570,14.10374086,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554747378,14.55804086,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757554748003,14.55804086,4364.4,4363.8,1e-08]
["bitfinex","ETHUSD",1757554748288,8.07233012,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554748595,11.62420565,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554748888,12.11571958,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554749697,12.80325346,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554750287,8.97725346,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554750483,13.5797441,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554750652,14.07125803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554750982,14.83785803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554752806,11.01185803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554753017,14.83785803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554754413,11.01185803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554754715,14.83785803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554754873,14.07025803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554755423,14.37555803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554755709,14.82265803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554757017,14.07025803,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554757217,14.68677769,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554757414,5.87325803,4363.9,4363.8,0.66230001]
["bitfinex","ETHUSD",1757554757714,9.2057441,4363.9,4363.8,0.66230001]
["bitfinex","ETHUSD",1757554758022,9.2057441,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554758317,9.69725803,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554759470,9.2057441,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554759636,9.69725803,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554760167,9.69720875,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554762334,10.31372841,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757554762741,10.31372841,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554762942,11.68572841,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554763964,11.68593336,4363.9,4363.8,0.20940001]
["bitfinex","ETHUSD",1757554764460,11.68593336,4363.9,4363.1,0.04]
["bitfinex","ETHUSD",1757554764461,3.08368576,4363.6,4363.5,0.4529]
["bitfinex","ETHUSD",1757554764658,3.08368576,4363.6,4363.1,0.04]
["bitfinex","ETHUSD",1757554764659,0.9064,4363.3,4363.2,0.0573]
["bitfinex","ETHUSD",1757554764864,4.7294,4363.3,4363.1,0.04]
["bitfinex","ETHUSD",1757554765024,0.1144,4363.3,4363.2,0.0916]
["bitfinex","ETHUSD",1757554765224,4.72151393,4363.4,4363.2,0.5445]
["bitfinex","ETHUSD",1757554765225,4.23,4363.4,4363.2,0.5445]
["bitfinex","ETHUSD",1757554765574,4.23,4363.4,4363.2,0.6018]
["bitfinex","ETHUSD",1757554765866,4.23,4363.4,4363.3,0.0573]
["bitfinex","ETHUSD",1757554766039,4.23,4363.4,4363.3,0.6018]
["bitfinex","ETHUSD",1757554766457,4.31451393,4363.6,4363.3,0.6018]
["bitfinex","ETHUSD",1757554766648,0.12866957,4363.6,4363.4,0.5102]
["bitfinex","ETHUSD",1757554766864,0.12866957,4363.6,4363.5,0.1489]
["bitfinex","ETHUSD",1757554767878,0.12866957,4363.6,4363.5,0.6018]
["bitfinex","ETHUSD",1757554768072,0.12866957,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554768073,2.42035533,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554768275,2.29168576,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554768779,2.42034915,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554769575,3.21234915,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554769777,3.21234915,4363.6,4363.5,0.0916]
["bitfinex","ETHUSD",1757554770601,6.90668576,4363.6,4363.5,0.0916]
["bitfinex","ETHUSD",1757554770775,7.03534915,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554772557,3.21234915,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554772756,6.90768576,4363.6,4363.5,0.5445]
["bitfinex","ETHUSD",1757554772951,2.29186894,4363.3,4363.1,0.4929]
["bitfinex","ETHUSD",1757554773145,2.29186894,4363.3,4363.2,0.4529]
["bitfinex","ETHUSD",1757554773346,2.29186894,4363.3,4363.2,0.5445]
["bitfinex","ETHUSD",1757554773757,0.1144,4363.4,4363.2,0.5445]
["bitfinex","ETHUSD",1757554773942,0.9064,4363.4,4363.3,0.4529]
["bitfinex","ETHUSD",1757554774361,3.19819602,4363.4,4363.3,0.4529]
["bitfinex","ETHUSD",1757554774567,3.19819602,4363.4,4363.3,0.5445]
["bitfinex","ETHUSD",1757554775796,2.29189585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554776572,3.08389585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554776785,3.53099585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554777575,3.83629585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554779269,7.65829585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554779516,10.68724523,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554779665,11.39325379,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554779870,9.23385379,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554780092,8.74233986,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554780402,9.04763986,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554780710,9.53173986,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554781407,5.70773986,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554781708,9.53273986,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554783404,9.31824523,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554783781,9.5326973,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554784212,10.02421123,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554784583,11.39621123,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554785290,12.0138508,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554787290,15.0138508,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757554787495,14.39621123,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757554788916,4.45605345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554789100,9.59532576,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554789311,11.15836663,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554789918,12.08740825,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554790138,12.70395444,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554790505,14.14685049,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554790706,10.77805049,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554790916,14.61705049,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554793004,14.6169715,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554793341,14.1587715,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554793908,9.5580715,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554794137,12.90455757,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554794323,13.3960715,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554796243,13.18161943,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554796645,5.0759831,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554796847,8.29305345,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554797059,8.42146917,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554797470,8.42146917,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554799467,8.42046917,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554799965,8.29205345,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554800705,8.29205345,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554800871,8.29205345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554801236,8.42046688,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554802473,8.29205345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554802832,8.29205345,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554803942,8.29205345,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554805726,0.792,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554805998,4.7404,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554808201,7.32945345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554808431,7.79415345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554809772,7.03245345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554810480,4.7414,4362.9,4362.8,0.49310001]
["bitfinex","ETHUSD",1757554810680,7.03345345,4362.9,4362.8,0.58470001]
["bitfinex","ETHUSD",1757554810901,7.03345345,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554811876,3.19845345,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554812372,7.03345345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554812968,7.03245345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554813519,7.32945345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554813814,7.03245345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554814017,7.32945345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554814325,7.79415345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554814680,7.03245345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554815013,7.03245345,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554815220,4.7414,4362.9,4362.8,0.57870001]
["bitfinex","ETHUSD",1757554815421,0.9074,4362.9,4362.8,0.57870001]
["bitfinex","ETHUSD",1757554815955,0.1154,4362.9,4362.8,0.57870001]
["bitfinex","ETHUSD",1757554816841,0.001,4362.9,4362.8,0.63600001]
["bitfinex","ETHUSD",1757554817223,0.001,4362.9,4362.8,0.57870001]
["bitfinex","ETHUSD",1757554818122,0.001,4362.9,4362.8,0.63600001]
["bitfinex","ETHUSD",1757554818315,0.001,4362.9,4362.8,0.88295935]
["bitfinex","ETHUSD",1757554821239,0.3014,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554821439,1.0934,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554821650,1.5572,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554822268,3.84925345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554822445,4.32505345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554825065,3.08505345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554825276,0.001,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554828094,0.001,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554828258,0.001,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554828659,0.001,4362.9,4362.8,0.57870001]
["bitfinex","ETHUSD",1757554829801,0.001,4362.9,4362.8,0.09160001]
["bitfinex","ETHUSD",1757554829996,0.001,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554830177,0.7652,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554830380,0.4648,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554830893,0.001,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757554831488,0.001,4362.9,4362.8,0.57870001]
["bitfinex","ETHUSD",1757554831668,0.001,4362.9,4362.8,0.69310001]
["bitfinex","ETHUSD",1757554831869,0.001,4362.9,4362.8,1.00970496]
["bitfinex","ETHUSD",1757554835550,0.001,4362.9,4362.8,3.29058397]
["bitfinex","ETHUSD",1757554838644,0.001,4362.9,4362.8,6.35911094]
["bitfinex","ETHUSD",1757554838798,0.001,4362.9,4362.8,6.34788397]
["bitfinex","ETHUSD",1757554842815,0.001,4362.9,4362.8,36.34788397]
["bitfinex","ETHUSD",1757554843505,0.001,4362.9,4362.8,36.59230135]
["bitfinex","ETHUSD",1757554843809,0.001,4362.9,4362.8,37.38430135]
["bitfinex","ETHUSD",1757554844149,0.001,4362.9,4362.8,37.61155644]
["bitfinex","ETHUSD",1757554847146,0.001,4362.9,4362.8,36.34788397]
["bitfinex","ETHUSD",1757554847352,0.001,4362.9,4362.8,40.17988397]
["bitfinex","ETHUSD",1757554848529,0.001,4362.9,4362.8,40.12258397]
["bitfinex","ETHUSD",1757554850020,0.001,4362.9,4362.8,36.29058397]
["bitfinex","ETHUSD",1757554850220,0.001,4362.9,4362.8,39.63448397]
["bitfinex","ETHUSD",1757554851961,0.001,4362.9,4362.8,9.63448397]
["bitfinex","ETHUSD",1757554852262,0.001,4362.9,4362.8,39.63448397]
["bitfinex","ETHUSD",1757554858457,0.001,4362.9,4362.8,40.10768397]
["bitfinex","ETHUSD",1757554860335,0.001,4362.9,4362.8,39.99328397]
["bitfinex","ETHUSD",1757554860576,1e-08,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1757554860775,1e-08,4363.4,4363.3,41.11824805]
["bitfinex","ETHUSD",1757554860937,1e-08,4363.4,4363.3,41.31302765]
["bitfinex","ETHUSD",1757554861137,1e-08,4363.4,4363.3,41.78622765]
["bitfinex","ETHUSD",1757554863064,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757554863374,1e-08,4363.8,4363.7,44.95919656]
["bitfinex","ETHUSD",1757554863574,1e-08,4363.8,4363.7,45.05079656]
["bitfinex","ETHUSD",1757554863736,1e-08,4363.8,4363.7,45.51869656]
["bitfinex","ETHUSD",1757554865277,1e-08,4363.8,4363.7,45.99189656]
["bitfinex","ETHUSD",1757554865775,1e-08,4363.8,4363.7,46.10727336]
["bitfinex","ETHUSD",1757554868093,1e-08,4363.8,4363.7,45.63407336]
["bitfinex","ETHUSD",1757554868997,1e-08,4363.8,4363.7,45.54247336]
["bitfinex","ETHUSD",1757554869364,1e-08,4363.8,4363.7,45.63407336]
["bitfinex","ETHUSD",1757554870905,1e-08,4363.8,4363.7,46.10727336]
["bitfinex","ETHUSD",1757554872296,1e-08,4363.8,4363.7,16.10727336]
["bitfinex","ETHUSD",1757554872791,1e-08,4363.8,4363.7,46.10727336]
["bitfinex","ETHUSD",1757554876514,1e-08,4363.8,4363.7,16.10727336]
["bitfinex","ETHUSD",1757554876975,1e-08,4363.8,4363.7,46.10727336]
["bitfinex","ETHUSD",1757554878924,1e-08,4364.4,4363.9,2.29152822]
["bitfinex","ETHUSD",1757554879084,1e-08,4364.4,4364.1,2.2914232]
["bitfinex","ETHUSD",1757554879286,0.43760001,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554879501,0.46580001,4364.4,4364.3,35.29131819]
["bitfinex","ETHUSD",1757554879717,0.29350001,4364.4,4364.3,39.11531819]
["bitfinex","ETHUSD",1757554879919,0.29350001,4364.4,4364.3,41.38322616]
["bitfinex","ETHUSD",1757554880217,1.19690001,4364.4,4364.3,41.38322616]
["bitfinex","ETHUSD",1757554882414,0.73110001,4364.4,4364.3,41.38322616]
["bitfinex","ETHUSD",1757554884131,1.19690001,4364.4,4364.3,41.38322616]
["bitfinex","ETHUSD",1757554888411,1.19690001,4364.4,4364.3,37.55922616]
["bitfinex","ETHUSD",1757554888730,1.19690001,4364.4,4364.3,41.38022616]
["bitfinex","ETHUSD",1757554888933,1.19690001,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554891628,0.73110001,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554892409,1e-08,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554893140,0.43760001,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554893639,0.73110001,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554897025,1.19690001,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554899117,1e-08,4364.4,4364.3,41.49462616]
["bitfinex","ETHUSD",1757554899315,1.19690001,4364.4,4364.3,41.49362616]
["bitfinex","ETHUSD",1757554902411,1.19690001,4364.4,4364.3,37.67362616]
["bitfinex","ETHUSD",1757554902615,1.19690001,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1757554902814,1.19690001,4364.4,4364.3,3.82]
["bitfinex","ETHUSD",1757554903047,1.19690001,4364.4,4364.2,0.1144]
["bitfinex","ETHUSD",1757554903409,2.29132276,4364.3,4363.9,1.758]
["bitfinex","ETHUSD",1757554903655,0.2935,4364.0,4363.9,1.758]
["bitfinex","ETHUSD",1757554904008,1.1969,4364.0,4363.9,1.758]
["bitfinex","ETHUSD",1757554904240,1.1969,4364.0,4363.9,5.578]
["bitfinex","ETHUSD",1757554904642,1.1969,4364.0,4363.9,7.98392822]
["bitfinex","ETHUSD",1757554906548,1e-08,4364.4,4364.1,2.29140054]
["bitfinex","ETHUSD",1757554906711,1e-08,4364.4,4364.3,3.0]
["bitfinex","ETHUSD",1757554906914,0.45180001,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554907113,0.73920001,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554907448,1.17290001,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554910430,1.29029001,4364.4,4364.0,0.35848053]
["bitfinex","ETHUSD",1757554910615,1.29029001,4364.4,4363.8,3.823]
["bitfinex","ETHUSD",1757554910947,0.8855,4364.3,4363.9,6.827]
["bitfinex","ETHUSD",1757554911128,0.2874,4364.0,4363.9,6.827]
["bitfinex","ETHUSD",1757554911449,1.1729,4364.0,4363.9,6.827]
["bitfinex","ETHUSD",1757554913350,1.29019,4364.0,4363.9,3.827]
["bitfinex","ETHUSD",1757554913568,2.29152822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757554913755,2.29152822,4363.9,4363.8,3.828]
["bitfinex","ETHUSD",1757554913956,3.46442822,4363.9,4363.8,3.828]
["bitfinex","ETHUSD",1757554914158,3.82260004,4363.9,4363.8,3.828]
["bitfinex","ETHUSD",1757554915676,4.61460004,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757554918670,1.53107182,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757554918876,1.1729,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757554919578,1.1729,4363.9,4363.8,3.829]
["bitfinex","ETHUSD",1757554919579,0.7211,4363.9,4363.8,3.829]
["bitfinex","ETHUSD",1757554919741,1.1729,4363.9,4363.8,3.829]
["bitfinex","ETHUSD",1757554919941,0.2874,4363.9,4363.8,3.829]
["bitfinex","ETHUSD",1757554920176,0.7211,4363.9,4363.8,3.829]
["bitfinex","ETHUSD",1757554921353,0.4337,4364.3,4363.8,3.829]
["bitfinex","ETHUSD",1757554921558,0.4337,4364.2,4363.8,6.12057484]
["bitfinex","ETHUSD",1757554921754,1e-08,4364.4,4363.8,6.12057484]
["bitfinex","ETHUSD",1757554922082,0.4337,4364.2,4363.8,6.12057484]
["bitfinex","ETHUSD",1757554922265,0.4337,4364.1,4363.8,3.829]
["bitfinex","ETHUSD",1757554922458,0.4337,4364.0,4363.8,3.829]
["bitfinex","ETHUSD",1757554925587,1e-08,4364.4,4363.9,0.7375]
["bitfinex","ETHUSD",1757554925881,1e-08,4364.4,4363.9,2.56618059]
["bitfinex","ETHUSD",1757554926083,0.4337,4364.3,4363.9,0.2747]
["bitfinex","ETHUSD",1757554926291,0.2874,4364.0,4363.8,3.829]
["bitfinex","ETHUSD",1757554926594,0.4337,4364.2,4363.8,3.829]
["bitfinex","ETHUSD",1757554927284,0.4337,4364.2,4363.8,6.12057606]
["bitfinex","ETHUSD",1757554929092,0.4337,4364.2,4363.9,2.29150958]
["bitfinex","ETHUSD",1757554929493,0.001,4364.3,4363.9,2.29150958]
["bitfinex","ETHUSD",1757554929693,0.001,4364.3,4364.1,0.1144]
["bitfinex","ETHUSD",1757554929905,0.001,4364.3,4364.2,3.832]
["bitfinex","ETHUSD",1757554930104,0.001,4364.3,4364.2,3.84320859]
["bitfinex","ETHUSD",1757554930617,0.001,4364.3,4364.2,7.74281671]
["bitfinex","ETHUSD",1757554930815,0.001,4364.3,4364.2,10.77187881]
["bitfinex","ETHUSD",1757554933453,0.001,4364.3,4364.2,10.86349931]
["bitfinex","ETHUSD",1757554933651,0.001,4364.3,4364.2,43.15149931]
["bitfinex","ETHUSD",1757554934714,0.001,4364.3,4364.2,43.05987881]
["bitfinex","ETHUSD",1757554938057,0.001,4364.3,4364.2,43.7351355]
["bitfinex","ETHUSD",1757554938637,0.001,4364.3,4364.2,13.7351355]
["bitfinex","ETHUSD",1757554938851,0.001,4364.3,4364.2,43.7351355]
["bitfinex","ETHUSD",1757554940669,0.001,4364.3,4364.2,13.7351355]
["bitfinex","ETHUSD",1757554940984,0.001,4364.3,4364.2,43.7351355]
["bitfinex","ETHUSD",1757554941652,0.001,4364.3,4364.2,13.7351355]
["bitfinex","ETHUSD",1757554941856,0.001,4364.3,4364.2,43.7351355]
["bitfinex","ETHUSD",1757554942681,0.001,4364.3,4364.2,43.5634355]
["bitfinex","ETHUSD",1757554945151,0.001,4364.3,4364.2,38.59337881]
["bitfinex","ETHUSD",1757554945352,0.744,4364.3,4364.2,9.85867881]
["bitfinex","ETHUSD",1757554945742,1.2356,4364.3,4364.2,9.85867881]
["bitfinex","ETHUSD",1757554946673,1.2356,4364.3,4364.2,6.9424]
["bitfinex","ETHUSD",1757554949080,1.2356,4364.3,4364.2,9.23377069]
["bitfinex","ETHUSD",1757554950285,1.2356,4364.3,4364.2,6.9424]
["bitfinex","ETHUSD",1757554953691,1.2356,4364.3,4364.2,9.23377069]
["bitfinex","ETHUSD",1757554953856,1.2356,4364.3,4364.2,6.9424]
["bitfinex","ETHUSD",1757554959298,1.1612,4364.3,4364.2,6.9424]
["bitfinex","ETHUSD",1757554960155,1.1612,4364.3,4364.2,9.23377069]
["bitfinex","ETHUSD",1757554961199,1.1612,4364.3,4364.2,6.9424]
["bitfinex","ETHUSD",1757554962202,1.1612,4364.3,4364.2,9.23377069]
["bitfinex","ETHUSD",1757554962412,1e-08,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554962703,0.44110001,4364.4,4364.3,3.0]
["bitfinex","ETHUSD",1757554962864,0.30190001,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554963476,0.74300001,4364.4,4364.3,5.29131819]
["bitfinex","ETHUSD",1757554964605,1.23460001,4364.4,4364.3,3.0]
["bitfinex","ETHUSD",1757554964992,1.23460001,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554965168,1.58727609,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554965366,1.23460001,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554968003,3.5258657,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554971334,1.23460001,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554971653,3.5258657,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554972516,1.23460001,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554972716,3.5258657,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554973721,1.23460001,4364.4,4364.3,3.826]
["bitfinex","ETHUSD",1757554975263,1.35816001,4364.4,4364.1,0.002]
["bitfinex","ETHUSD",1757554975424,0.86656001,4364.4,4364.2,3.824]
["bitfinex","ETHUSD",1757554975631,3.20821819,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554975829,3.51991819,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554977070,4.89491819,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554977370,3.51991819,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554978474,0.7779,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554980683,1e-08,4364.4,4364.2,3.824]
["bitfinex","ETHUSD",1757554981089,0.3117,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554981260,0.7779,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554983386,0.3117,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554984186,0.7779,4364.3,4364.2,3.824]
["bitfinex","ETHUSD",1757554985617,2.29137069,4364.2,4364.1,0.002]
["bitfinex","ETHUSD",1757554985911,2.85647069,4364.2,4364.1,3.826]
["bitfinex","ETHUSD",1757554986087,3.63437069,4364.2,4364.1,3.826]
["bitfinex","ETHUSD",1757554988212,1e-08,4364.4,4364.1,4.14]
["bitfinex","ETHUSD",1757554988609,0.4662,4364.3,4364.1,3.826]
["bitfinex","ETHUSD",1757554988914,2.75752023,4364.3,4364.1,3.826]
["bitfinex","ETHUSD",1757554989772,0.4662,4364.3,4364.1,3.826]
["bitfinex","ETHUSD",1757554989970,2.29126682,4364.4,4364.1,3.826]
["bitfinex","ETHUSD",1757554990417,1e-08,4364.4,4364.1,3.826]
["bitfinex","ETHUSD",1757554990580,1e-08,4364.4,4364.3,2.71971819]
["bitfinex","ETHUSD",1757554991138,1e-08,4364.4,4364.3,3.17001819]
["bitfinex","ETHUSD",1757554991672,1e-08,4364.4,4364.3,3.18122546]
["bitfinex","ETHUSD",1757554993883,1e-08,4364.4,4364.3,6.41511819]
["bitfinex","ETHUSD",1757554994083,1e-08,4364.4,4364.3,7.70777391]
["bitfinex","ETHUSD",1757554995184,1e-08,4364.4,4364.3,7.46267391]
["bitfinex","ETHUSD",1757554997238,1e-08,4364.4,4364.3,7.70777391]
["bitfinex","ETHUSD",1757554997621,1e-08,4364.4,4364.3,37.70777391]
["bitfinex","ETHUSD",1757554997796,1e-08,4364.4,4364.3,43.20277391]
["bitfinex","ETHUSD",1757554998629,1e-08,4364.4,4364.3,47.02677391]
["bitfinex","ETHUSD",1757555005641,1e-08,4364.4,4364.3,46.78167391]
["bitfinex","ETHUSD",1757555007042,0.30050001,4364.4,4364.3,12.19337391]
["bitfinex","ETHUSD",1757555007223,0.30050001,4364.4,4364.3,16.01637391]
["bitfinex","ETHUSD",1757555007551,0.77210001,4364.4,4364.3,16.01637391]
["bitfinex","ETHUSD",1757555012177,1e-08,4364.4,4364.3,16.01637391]
["bitfinex","ETHUSD",1757555012677,1e-08,4364.4,4364.3,16.31677391]
["bitfinex","ETHUSD",1757555014298,1e-08,4364.4,4364.3,16.01637391]
["bitfinex","ETHUSD",1757555014789,1e-08,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555015284,1.25520001,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555018050,0.77210001,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555020096,1e-08,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555020457,0.47160001,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555021295,0.77210001,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555022452,1.25520001,4364.4,4364.3,16.01837391]
["bitfinex","ETHUSD",1757555022693,1.25520001,4364.4,4364.3,16.01737391]
["bitfinex","ETHUSD",1757555027531,1.25520001,4364.4,4364.3,12.19537391]
["bitfinex","ETHUSD",1757555027831,1.25520001,4364.4,4364.3,16.01737391]
["bitfinex","ETHUSD",1757555028219,0.77210001,4364.4,4364.3,10.52237391]
["bitfinex","ETHUSD",1757555029133,1.24680001,4364.4,4364.3,10.52237391]
["bitfinex","ETHUSD",1757555031232,0.77210001,4364.4,4364.3,10.52237391]
["bitfinex","ETHUSD",1757555032596,1e-08,4364.4,4364.3,10.52237391]
["bitfinex","ETHUSD",1757555033001,1e-08,4364.4,4364.3,12.58017391]
["bitfinex","ETHUSD",1757555034341,1e-08,4364.4,4364.3,12.28037391]
["bitfinex","ETHUSD",1757555034505,0.75470001,4364.4,4364.3,12.28037391]
["bitfinex","ETHUSD",1757555035726,1.22940001,4364.4,4364.3,12.28037391]
["bitfinex","ETHUSD",1757555035902,1.22940001,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555036105,1.22940001,4364.4,4364.3,8.6964]
["bitfinex","ETHUSD",1757555036812,1.22940001,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555037027,1.22940001,4364.4,4364.3,8.6964]
["bitfinex","ETHUSD",1757555037337,1.22940001,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555037641,1.22940001,4364.4,4364.3,8.6964]
["bitfinex","ETHUSD",1757555038335,1.22940001,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555039417,1e-08,4364.4,4364.3,11.66326175]
["bitfinex","ETHUSD",1757555039619,1e-08,4364.4,4364.3,12.15266175]
["bitfinex","ETHUSD",1757555040737,0.31110001,4364.4,4364.3,11.36346175]
["bitfinex","ETHUSD",1757555040943,0.75470001,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555041605,1e-08,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555042850,1e-08,4364.4,4364.3,11.77691819]
["bitfinex","ETHUSD",1757555044060,1e-08,4364.4,4364.3,11.28751819]
["bitfinex","ETHUSD",1757555044358,1e-08,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555044558,1e-08,4364.4,4364.3,12.31583138]
["bitfinex","ETHUSD",1757555045325,0.75470001,4364.4,4364.3,10.98771819]
["bitfinex","ETHUSD",1757555045519,1.22940001,4364.4,4364.3,8.6954]
["bitfinex","ETHUSD",1757555045950,1.22940001,4364.4,4364.3,10.98671819]
["bitfinex","ETHUSD",1757555046961,1.22940001,4364.4,4364.3,8.6954]
["bitfinex","ETHUSD",1757555047147,1.22940001,4364.4,4364.3,10.98671819]
["bitfinex","ETHUSD",1757555049927,1.22940001,4364.4,4364.3,8.6954]
["bitfinex","ETHUSD",1757555050329,1.22940001,4364.4,4364.3,10.98671819]
["bitfinex","ETHUSD",1757555051642,1.22940001,4364.4,4364.3,8.6954]
["bitfinex","ETHUSD",1757555055265,1.22940001,4364.4,4364.3,4.8744]
["bitfinex","ETHUSD",1757555055475,1.22940001,4364.4,4364.3,8.6954]
["bitfinex","ETHUSD",1757555056164,1.22940001,4364.4,4364.3,1.8744]
["bitfinex","ETHUSD",1757555056389,1.35244001,4364.4,4364.3,8.581]
["bitfinex","ETHUSD",1757555058335,1.22940001,4364.4,4364.3,8.581]
["bitfinex","ETHUSD",1757555064309,1.22940001,4364.4,4364.3,5.581]
["bitfinex","ETHUSD",1757555065069,1.22940001,4364.4,4364.3,1.76]
["bitfinex","ETHUSD",1757555065288,1.22940001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555065497,0.75470001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555065699,1.21140001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555066067,1.34408001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555072819,2.71908001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555073020,1.34408001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555075914,0.88738001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555077690,0.75470001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555083243,2.12970001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555083405,0.75470001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555085412,0.31110001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555087014,0.74770001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555087448,0.82290001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555087755,0.07520001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555087937,0.07520001,4364.4,4364.3,4.1269]
["bitfinex","ETHUSD",1757555088432,0.07520001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555088817,0.38710001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555089148,0.82370001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555092953,0.07520001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555095851,0.38710001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555096055,1.31360001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555096545,0.82370001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555100273,3.1149657,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1757555100473,4.21886926,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555100784,4.71256273,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555101286,4.21886926,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555103076,1.00110357,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555103377,0.07520001,4364.4,4364.3,0.3059]
["bitfinex","ETHUSD",1757555106017,2.6783657,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555106371,3.1149657,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555106576,3.75042855,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555108677,3.80372855,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555108877,4.24032855,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555111488,5.03232855,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555111693,9.34602202,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555111892,9.68918727,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555112222,12.68918727,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555112594,8.76268727,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555112828,3.3450938,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555114004,0.83935716,4364.4,4364.3,0.3059]
["bitfinex","ETHUSD",1757555114333,0.07520001,4364.4,4364.3,0.3059]
["bitfinex","ETHUSD",1757555115435,0.07520001,4364.4,4364.3,0.7775]
["bitfinex","ETHUSD",1757555115992,0.07520001,4364.4,4364.3,0.3059]
["bitfinex","ETHUSD",1757555118742,0.07520001,4364.4,4364.3,0.7775]
["bitfinex","ETHUSD",1757555119397,0.07520001,4364.4,4364.3,0.3059]
["bitfinex","ETHUSD",1757555123242,0.07520001,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555124953,2.6731657,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555125512,3.1182657,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555125761,0.38190001,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555125956,0.07520001,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555131895,0.07520001,4364.4,4364.3,0.3029]
["bitfinex","ETHUSD",1757555132191,0.07520001,4364.4,4364.3,0.7745]
["bitfinex","ETHUSD",1757555132689,0.07520001,4364.4,4364.3,0.3029]
["bitfinex","ETHUSD",1757555135872,0.07520001,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555140994,0.52030001,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555145708,0.52030001,4364.4,4364.3,3.82]
["bitfinex","ETHUSD",1757555146309,0.07520001,4364.4,4364.3,3.82]
["bitfinex","ETHUSD",1757555146695,0.53100001,4364.4,4364.3,3.82]
["bitfinex","ETHUSD",1757555147893,0.07520001,4364.4,4364.3,4.1184]
["bitfinex","ETHUSD",1757555148096,0.07520001,4364.4,4364.3,7.85039478]
["bitfinex","ETHUSD",1757555148326,0.07520001,4364.4,4364.3,10.96479478]
["bitfinex","ETHUSD",1757555150520,0.07520001,4364.4,4364.3,10.71969478]
["bitfinex","ETHUSD",1757555153349,0.07520001,4364.4,4364.3,6.10749478]
["bitfinex","ETHUSD",1757555153506,1e-08,4364.4,4364.3,9.84929478]
["bitfinex","ETHUSD",1757555154237,1e-08,4364.4,4364.3,10.14769478]
["bitfinex","ETHUSD",1757555160279,1e-08,4364.4,4364.3,10.64349478]
["bitfinex","ETHUSD",1757555161081,1e-08,4364.4,4364.3,10.14769478]
["bitfinex","ETHUSD",1757555163012,1e-08,4364.4,4364.3,10.14969478]
["bitfinex","ETHUSD",1757555164196,1e-08,4364.4,4364.3,9.85129478]
["bitfinex","ETHUSD",1757555164410,1.25650001,4364.4,4364.3,6.9334]
["bitfinex","ETHUSD",1757555164719,1.25650001,4364.4,4364.3,0.1164]
["bitfinex","ETHUSD",1757555165018,1.25650001,4364.4,4364.3,3.818]
["bitfinex","ETHUSD",1757555179164,3.5477657,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555179478,4.36840652,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555179761,4.80534717,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555179964,4.77670635,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555186629,1.54324065,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555186829,1.57188147,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555187265,3.86314716,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555190475,0.1164,4364.5,4364.3,0.7856]
["bitfinex","ETHUSD",1757555190661,0.1154,4364.7,4364.4,0.9118]
["bitfinex","ETHUSD",1757555191161,0.1154,4364.7,4364.6,0.3114]
["bitfinex","ETHUSD",1757555191666,0.1154,4364.7,4364.6,0.7836]
["bitfinex","ETHUSD",1757555191864,0.1154,4364.7,4364.6,1.2232]
["bitfinex","ETHUSD",1757555193457,0.1154,4364.7,4364.6,0.7836]
["bitfinex","ETHUSD",1757555193656,0.1154,4364.7,4364.6,0.3114]
["bitfinex","ETHUSD",1757555201464,0.001,4364.7,4364.6,1.34572]
["bitfinex","ETHUSD",1757555201665,0.001,4364.7,4364.6,1.46012]
["bitfinex","ETHUSD",1757555203866,0.001,4364.7,4364.6,1.02052]
["bitfinex","ETHUSD",1757555204067,0.001,4364.7,4364.6,0.4258]
["bitfinex","ETHUSD",1757555204606,0.001,4364.7,4364.6,1.3376]
["bitfinex","ETHUSD",1757555209075,0.001,4364.7,4364.6,0.898]
["bitfinex","ETHUSD",1757555211734,2.6017082,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1757555211937,0.3106,4364.7,4364.3,0.002]
["bitfinex","ETHUSD",1757555212138,0.001,4364.7,4364.6,0.3019]
["bitfinex","ETHUSD",1757555212343,0.001,4364.7,4364.6,1.2279]
["bitfinex","ETHUSD",1757555212830,0.001,4364.7,4364.6,0.7691]
["bitfinex","ETHUSD",1757555214436,0.001,4364.7,4364.6,0.3019]
["bitfinex","ETHUSD",1757555216232,0.001,4364.7,4364.3,0.4692]
["bitfinex","ETHUSD",1757555216409,0.001,4364.7,4364.4,0.4672]
["bitfinex","ETHUSD",1757555216615,0.001,4364.7,4364.6,0.3019]
["bitfinex","ETHUSD",1757555220129,2.60171899,4364.7,4364.3,0.002]
["bitfinex","ETHUSD",1757555220295,0.3106,4364.7,4364.3,0.4692]
["bitfinex","ETHUSD",1757555220497,0.3106,4364.7,4364.4,0.4672]
["bitfinex","ETHUSD",1757555223730,0.3106,4364.7,4364.3,0.1164]
["bitfinex","ETHUSD",1757555224128,0.0286395,4364.6,4364.3,0.1164]
["bitfinex","ETHUSD",1757555225308,2.3198202,4364.6,4364.3,0.1164]
["bitfinex","ETHUSD",1757555225547,0.3096,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555225919,0.7442,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555226117,0.77284082,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555226333,0.7442,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555227550,3.03546569,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555228731,0.3096,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555231833,0.68736947,4364.5,4364.3,0.7711]
["bitfinex","ETHUSD",1757555232355,0.68736947,4364.5,4364.3,0.3039]
["bitfinex","ETHUSD",1757555232515,0.3096,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555233759,0.29357245,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555238145,0.68736947,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555240065,0.3132,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555240879,0.68736947,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555241059,0.1144,4364.6,4364.3,0.2917]
["bitfinex","ETHUSD",1757555241274,0.1144,4364.6,4364.4,0.9183]
["bitfinex","ETHUSD",1757555241474,0.80176948,4364.6,4364.4,0.4842]
["bitfinex","ETHUSD",1757555242044,0.1144,4364.6,4364.4,0.4842]
["bitfinex","ETHUSD",1757555242243,0.001,4364.7,4364.5,1.208]
["bitfinex","ETHUSD",1757555242443,0.68832695,4364.7,4364.6,0.9183]
["bitfinex","ETHUSD",1757555242883,0.68832695,4364.7,4364.6,1.208]
["bitfinex","ETHUSD",1757555243880,0.68832695,4364.7,4364.6,0.7739]
["bitfinex","ETHUSD",1757555244058,0.68832695,4364.7,4364.6,1.208]
["bitfinex","ETHUSD",1757555244804,0.68832695,4364.7,4364.6,0.7739]
["bitfinex","ETHUSD",1757555244972,0.68832695,4364.7,4364.6,0.2897]
["bitfinex","ETHUSD",1757555250897,0.68832695,4364.7,4364.5,3.813]
["bitfinex","ETHUSD",1757555251285,0.001,4364.7,4364.5,3.813]
["bitfinex","ETHUSD",1757555251698,0.68732695,4364.6,4364.5,3.813]
["bitfinex","ETHUSD",1757555252009,1.00052695,4364.6,4364.3,0.002]
["bitfinex","ETHUSD",1757555252234,2.77035335,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555252435,2.74171319,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555252729,0.3132,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555257446,2.60446569,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555259046,0.3132,4364.4,4364.3,0.002]
["bitfinex","ETHUSD",1757555260212,0.6873679,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555261307,0.6873679,4364.5,4364.4,0.2897]
["bitfinex","ETHUSD",1757555262932,0.6873679,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555263719,0.6873679,4364.5,4364.4,0.2897]
["bitfinex","ETHUSD",1757555264813,0.6883679,4364.5,4364.4,0.2897]
["bitfinex","ETHUSD",1757555265019,0.6883679,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555265247,0.6883679,4364.5,4364.4,0.3081]
["bitfinex","ETHUSD",1757555267777,0.6883679,4364.5,4364.4,0.7694]
["bitfinex","ETHUSD",1757555268440,0.6883679,4364.5,4364.4,0.3081]
["bitfinex","ETHUSD",1757555268877,0.001,4364.5,4364.4,0.3081]
["bitfinex","ETHUSD",1757555269075,0.68836789,4364.5,4364.4,0.3081]
["bitfinex","ETHUSD",1757555269982,0.68836789,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555270670,0.001,4364.5,4364.3,0.002]
["bitfinex","ETHUSD",1757555270868,0.6883679,4364.5,4364.4,0.7694]
["bitfinex","ETHUSD",1757555271073,0.6883679,4364.5,4364.4,8.27876569]
["bitfinex","ETHUSD",1757555271387,0.001,4364.5,4364.4,8.27876569]
["bitfinex","ETHUSD",1757555273685,0.00776206,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757555273860,0.00776206,4364.8,4364.7,9.1021082]
["bitfinex","ETHUSD",1757555274186,0.00776206,4364.8,4364.7,12.16182904]
["bitfinex","ETHUSD",1757555281025,0.00776206,4364.8,4364.7,12.27622904]
["bitfinex","ETHUSD",1757555285241,0.00776206,4364.8,4364.7,9.98512084]
["bitfinex","ETHUSD",1757555285558,0.00776206,4364.8,4364.7,12.27622904]
["bitfinex","ETHUSD",1757555303502,0.00776206,4364.8,4364.7,12.27622904]
["bitfinex","ETHUSD",1757555307915,0.31316206,4364.8,4364.7,7.23572904]
["bitfinex","ETHUSD",1757555308075,0.31316206,4364.8,4364.7,11.04372904]
["bitfinex","ETHUSD",1757555308407,0.00776206,4364.8,4364.7,11.35582904]
["bitfinex","ETHUSD",1757555308620,0.00776206,4364.8,4364.7,11.82352904]
["bitfinex","ETHUSD",1757555308806,0.00776206,4364.8,4364.7,12.28832904]
["bitfinex","ETHUSD",1757555310693,0.00776206,4364.8,4364.7,12.3799357]
["bitfinex","ETHUSD",1757555320630,0.041,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757555320957,0.041,4364.9,4364.8,38.49146368]
["bitfinex","ETHUSD",1757555321260,0.041,4364.9,4364.8,38.80356368]
["bitfinex","ETHUSD",1757555321665,1e-08,4365.4,4365.1,2.29089826]
["bitfinex","ETHUSD",1757555321871,1e-08,4365.4,4365.3,6.0827933]
["bitfinex","ETHUSD",1757555322052,0.9263,4366.9,4365.4,0.792]
["bitfinex","ETHUSD",1757555322252,0.9263,4366.9,4366.7,2.29005885]
["bitfinex","ETHUSD",1757555322561,0.4913,4366.9,4366.7,10.85405885]
["bitfinex","ETHUSD",1757555322727,0.3304,4366.8,4366.7,10.85405885]
["bitfinex","ETHUSD",1757555322927,0.7654,4366.8,4366.7,10.85405885]
["bitfinex","ETHUSD",1757555325452,0.3304,4366.8,4366.7,10.85405885]
["bitfinex","ETHUSD",1757555327479,0.7936,4366.8,4366.7,10.85405885]
["bitfinex","ETHUSD",1757555328365,0.3137,4366.8,4366.7,11.32779885]
["bitfinex","ETHUSD",1757555331718,0.3137,4366.8,4366.7,11.44219885]
["bitfinex","ETHUSD",1757555332209,0.7769,4366.8,4366.7,11.44219885]
["bitfinex","ETHUSD",1757555332510,1.2401,4366.8,4366.7,4.8714]
["bitfinex","ETHUSD",1757555332710,1.2401,4366.8,4366.7,8.6774]
["bitfinex","ETHUSD",1757555333071,1.2401,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555334294,1.2411,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555334621,1.2411,4366.8,4366.7,8.6774]
["bitfinex","ETHUSD",1757555335411,1.2411,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555336514,0.7779,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555336673,0.3147,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555337517,0.026,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555338213,0.026,4366.8,4366.7,11.26475885]
["bitfinex","ETHUSD",1757555338416,0.026,4366.8,4366.7,12.71526003]
["bitfinex","ETHUSD",1757555338738,0.026,4366.8,4366.7,13.19586003]
["bitfinex","ETHUSD",1757555339013,0.026,4366.8,4366.7,13.66536003]
["bitfinex","ETHUSD",1757555339873,0.026,4366.8,4366.7,13.19586003]
["bitfinex","ETHUSD",1757555340073,0.026,4366.8,4366.7,12.71526003]
["bitfinex","ETHUSD",1757555341326,0.026,4366.8,4366.7,12.41796003]
["bitfinex","ETHUSD",1757555341479,0.3147,4366.8,4366.7,12.41796003]
["bitfinex","ETHUSD",1757555342618,0.026,4366.8,4366.7,12.41796003]
["bitfinex","ETHUSD",1757555343680,0.3147,4366.8,4366.7,12.41796003]
["bitfinex","ETHUSD",1757555343981,0.3147,4366.8,4366.7,10.96745885]
["bitfinex","ETHUSD",1757555344398,0.3147,4366.8,4366.7,4.8714]
["bitfinex","ETHUSD",1757555344399,0.7779,4366.8,4366.7,4.8714]
["bitfinex","ETHUSD",1757555344619,1.2411,4366.8,4366.7,4.8714]
["bitfinex","ETHUSD",1757555344783,1.2411,4366.8,4366.7,5.562]
["bitfinex","ETHUSD",1757555345111,1.36931,4366.8,4366.7,5.562]
["bitfinex","ETHUSD",1757555347694,0.3147,4366.8,4366.7,7.85205885]
["bitfinex","ETHUSD",1757555347893,0.026,4366.8,4366.7,7.96645885]
["bitfinex","ETHUSD",1757555348998,0.026,4366.8,4366.7,9.21385885]
["bitfinex","ETHUSD",1757555349324,0.026,4366.8,4366.7,10.36425877]
["bitfinex","ETHUSD",1757555350198,0.026,4366.8,4366.7,9.89475877]
["bitfinex","ETHUSD",1757555350420,0.026,4366.8,4366.7,8.26375885]
["bitfinex","ETHUSD",1757555350803,0.026,4366.8,4366.7,7.96645885]
["bitfinex","ETHUSD",1757555351001,0.3147,4366.8,4366.7,1.8714]
["bitfinex","ETHUSD",1757555351206,1.2411,4366.8,4366.7,5.6764]
["bitfinex","ETHUSD",1757555356035,0.7779,4366.8,4366.7,5.6764]
["bitfinex","ETHUSD",1757555362450,0.3147,4366.8,4366.7,5.6764]
["bitfinex","ETHUSD",1757555363081,1.2487,4366.8,4366.7,5.562]
["bitfinex","ETHUSD",1757555363276,3.93673715,4366.8,4366.4,0.35826208]
["bitfinex","ETHUSD",1757555363483,0.792,4366.7,4366.4,3.805]
["bitfinex","ETHUSD",1757555363698,0.792,4366.3,4365.8,1.759]
["bitfinex","ETHUSD",1757555363977,0.2945,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555364178,2.71926848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555364339,3.65326848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555365764,4.44526848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555365942,5.82026848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555366143,6.03421368,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555366743,4.65921368,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555366944,4.44526848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555367442,4.47389946,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555367838,8.27889946,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555368082,8.25026848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555368475,8.93288579,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555370952,4.67438579,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555371158,8.45238579,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555372293,0.20603793,4366.0,4365.8,0.002]
["bitfinex","ETHUSD",1757555372294,2.29037355,4366.1,4365.8,0.002]
["bitfinex","ETHUSD",1757555372460,1.757,4366.2,4365.8,0.3123]
["bitfinex","ETHUSD",1757555372662,0.792,4366.1,4365.8,0.002]
["bitfinex","ETHUSD",1757555373161,0.792,4366.1,4366.0,0.3103]
["bitfinex","ETHUSD",1757555373989,0.1144,4366.0,4365.8,0.4464]
["bitfinex","ETHUSD",1757555374587,0.1144,4366.0,4365.9,0.3103]
["bitfinex","ETHUSD",1757555374790,0.1144,4366.3,4365.9,1.2396]
["bitfinex","ETHUSD",1757555374994,0.1144,4366.3,4366.0,0.4849]
["bitfinex","ETHUSD",1757555375364,0.1144,4366.3,4366.0,0.9293]
["bitfinex","ETHUSD",1757555375595,0.1144,4366.3,4366.2,0.3103]
["bitfinex","ETHUSD",1757555376708,0.1144,4366.3,4365.8,0.002]
["bitfinex","ETHUSD",1757555376709,0.4089,4366.3,4365.8,0.002]
["bitfinex","ETHUSD",1757555376883,0.792,4366.1,4365.8,0.002]
["bitfinex","ETHUSD",1757555377809,0.2945,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555379911,3.51897848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555381917,3.03847848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555385796,4.30577848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555385997,10.28435724,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555386217,16.59721236,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555388903,17.21402663,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555389447,21.02002663,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555391300,20.40321236,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555393198,21.22597074,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555395334,20.40321236,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555397925,16.59721236,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555398129,20.72522981,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555399537,19.90451236,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555400508,20.40321236,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757555401022,4.45774082,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555401342,21.11632868,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555401542,22.23279594,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555401713,22.66289594,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555403329,22.66318339,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555403529,23.03258905,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555404267,17.12293545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555404486,16.81113545,4365.4,4365.3,0.3156]
["bitfinex","ETHUSD",1757555404968,16.81113545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555405356,17.12293545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555405660,16.81113545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555406067,17.12293545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555408270,17.7383198,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555410568,17.12293545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555412442,17.9436529,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555412642,17.12293545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555413173,17.9436529,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555413986,18.3737529,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555414273,17.55303545,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757555416176,17.55303545,4365.4,4364.8,1e-08]
["bitfinex","ETHUSD",1757555416177,4.45800323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555416377,10.88422974,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555416675,11.6534922,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555416838,12.0814922,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555418277,13.31581703,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555418597,14.91939579,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555419613,17.91939579,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757555419811,3.08326569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555420014,17.77303303,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555420191,18.11485332,4364.4,4364.3,0.29640001]
["bitfinex","ETHUSD",1757555421508,18.11485332,4364.4,4364.3,0.78460001]
["bitfinex","ETHUSD",1757555422513,13.30623524,4364.4,4364.3,1.22560001]
["bitfinex","ETHUSD",1757555424712,18.78578884,4364.4,4364.3,0.29640001]
["bitfinex","ETHUSD",1757555424887,18.57215116,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555425093,18.78623408,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555425333,19.40274633,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555425540,19.71654633,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555427218,19.10003408,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757555428297,19.10003408,4364.4,4364.1,1e-08]
["bitfinex","ETHUSD",1757555428298,0.792,4364.3,4364.1,1e-08]
["bitfinex","ETHUSD",1757555428501,11.7857815,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555428707,12.8973049,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555428905,13.3253049,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555429501,13.32544311,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555429739,13.74979588,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555430033,13.26569588,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555431340,14.0871793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555432518,13.26569588,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555433245,14.0871793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555434838,14.5712793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555435240,13.26569588,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555435400,14.0871793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555435804,13.6591793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555436407,14.0871793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555436803,13.6591793,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555437015,13.16741062,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757555437241,3.792,4363.3,4362.8,0.466]
["bitfinex","ETHUSD",1757555437415,10.63677749,4363.2,4362.8,0.025]
["bitfinex","ETHUSD",1757555437618,11.25798544,4363.2,4362.8,0.025]
["bitfinex","ETHUSD",1757555437819,11.25798544,4363.2,4363.1,0.3364]
["bitfinex","ETHUSD",1757555438225,11.25798544,4363.2,4363.1,0.7774]
["bitfinex","ETHUSD",1757555440925,11.25798544,4363.2,4363.1,1.2656]
["bitfinex","ETHUSD",1757555441254,11.4719158,4363.2,4363.1,1.2656]
["bitfinex","ETHUSD",1757555441765,11.25798544,4363.2,4363.1,1.2656]
["bitfinex","ETHUSD",1757555442270,11.4719454,4363.2,4363.1,1.2656]
["bitfinex","ETHUSD",1757555444654,11.4719454,4363.2,4363.1,0.3364]
["bitfinex","ETHUSD",1757555445065,11.4719454,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757555445066,13.1607454,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757555445250,13.6365454,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757555446055,13.1607454,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757555447151,12.8469454,4363.2,4363.1,0.3392]
["bitfinex","ETHUSD",1757555449429,13.46300227,4363.2,4363.1,0.3392]
["bitfinex","ETHUSD",1757555451662,13.46400227,4363.2,4363.1,1.2645]
["bitfinex","ETHUSD",1757555451833,12.10106376,4363.2,4363.1,1.2645]
["bitfinex","ETHUSD",1757555452028,11.8871038,4363.2,4363.1,1.2645]
["bitfinex","ETHUSD",1757555452228,11.887758,4363.2,4363.1,1.2645]
["bitfinex","ETHUSD",1757555452764,12.10194926,4363.2,4363.1,1.2645]
["bitfinex","ETHUSD",1757555453939,12.10194926,4363.2,4363.1,0.7926]
["bitfinex","ETHUSD",1757555455027,12.10194926,4363.2,4363.1,0.3392]
["bitfinex","ETHUSD",1757555455226,14.09478161,4363.2,4363.1,0.3392]
["bitfinex","ETHUSD",1757555455450,14.39908161,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555455689,14.71160755,4363.2,4363.1,0.3412]
["bitfinex","ETHUSD",1757555455875,14.71160755,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555457697,14.09478161,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555458000,14.39908161,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555460001,14.09478161,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555461585,14.09478161,4363.2,4363.1,0.3412]
["bitfinex","ETHUSD",1757555461780,14.09478161,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555462013,8.29494926,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555462221,11.34474135,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555462787,7.53774135,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555463089,11.34474135,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555463394,11.34474135,4363.2,4363.1,0.7946]
["bitfinex","ETHUSD",1757555463596,11.34474135,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555465086,7.53774135,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555465285,11.34474135,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555465794,5.22086215,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555465994,4.7274014,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555466392,4.599,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555468392,3.08389585,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555468593,6.89089585,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555473534,4.599,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555474149,6.89089585,4363.2,4363.1,1.2665]
["bitfinex","ETHUSD",1757555475458,6.89089585,4363.2,4363.1,0.7946]
["bitfinex","ETHUSD",1757555475656,7.01951592,4363.2,4363.1,0.3412]
["bitfinex","ETHUSD",1757555475951,7.01951592,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555476250,9.2275934,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555476630,8.7538934,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555477146,8.75389895,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555477549,10.12889895,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555477754,9.2473597,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555477918,8.75389895,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555479024,8.28869895,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555480746,8.00009895,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555480945,8.00009895,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555481352,7.01952147,4363.2,4363.1,1.2699]
["bitfinex","ETHUSD",1757555481852,6.89089585,4363.2,4363.1,1.2699]
["bitfinex","ETHUSD",1757555482264,3.08389585,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555482448,6.89089585,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555482647,7.01955411,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555482861,7.01955411,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555483059,8.13068566,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555483630,12.36068566,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555483848,12.85414641,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555484055,12.85414897,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555484560,14.08164897,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555486462,9.85164897,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555486668,9.35818822,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555487873,10.73318822,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555488173,9.85164897,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555488480,8.88448822,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555489253,9.0990143,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555489441,9.59247505,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555491884,9.12727505,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555492054,8.83867505,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555492250,7.7265435,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555492455,7.01855667,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555492664,7.51201742,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555493087,7.01855667,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555493293,7.51201742,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555493786,7.72660694,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555493971,8.85909927,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555494290,8.85909899,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555494476,8.85909899,4363.2,4363.1,0.8148]
["bitfinex","ETHUSD",1757555494855,8.85909899,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555495386,8.85927893,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555498495,8.64463518,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555498815,8.85928448,4363.2,4363.1,0.3507]
["bitfinex","ETHUSD",1757555499308,0.736647,4363.2,4363.1,1.2699]
["bitfinex","ETHUSD",1757555499472,3.9204,4363.2,4363.1,1.2699]
["bitfinex","ETHUSD",1757555501169,0.1144,4363.2,4363.1,1.2699]
["bitfinex","ETHUSD",1757555502697,0.1154,4363.5,4363.1,1.2699]
["bitfinex","ETHUSD",1757555502900,0.001,4363.5,4363.3,2.29184198]
["bitfinex","ETHUSD",1757555503079,0.001,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1757555503279,0.001,4363.5,4363.4,2.7148908]
["bitfinex","ETHUSD",1757555503480,0.001,4363.5,4363.4,3.6340908]
["bitfinex","ETHUSD",1757555503704,0.001,4363.5,4363.4,4.24359178]
["bitfinex","ETHUSD",1757555505882,0.001,4363.5,4363.4,8.04959178]
["bitfinex","ETHUSD",1757555506616,0.001,4363.5,4363.4,9.80859178]
["bitfinex","ETHUSD",1757555507122,0.00096179,4364.0,4363.5,2.29172298]
["bitfinex","ETHUSD",1757555507420,0.00096179,4364.0,4363.5,3.23162298]
["bitfinex","ETHUSD",1757555507603,0.00096179,4364.0,4363.9,0.2948]
["bitfinex","ETHUSD",1757555507976,0.00096179,4364.0,4363.9,0.7364]
["bitfinex","ETHUSD",1757555513201,0.00096179,4364.0,4363.9,0.2948]
["bitfinex","ETHUSD",1757555513406,0.00096179,4364.0,4363.9,3.52622822]
["bitfinex","ETHUSD",1757555513752,0.00096179,4364.0,4363.9,3.65184074]
["bitfinex","ETHUSD",1757555513903,0.00096179,4364.0,4363.9,4.34447982]
["bitfinex","ETHUSD",1757555514340,0.00096179,4364.0,4363.9,8.14947982]
["bitfinex","ETHUSD",1757555514543,0.00096179,4364.0,4363.9,8.1382673]
["bitfinex","ETHUSD",1757555516843,0.00092337,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1757555517035,0.00092337,4364.4,4364.3,6.09631819]
["bitfinex","ETHUSD",1757555517215,0.00092337,4364.4,4364.3,7.61408679]
["bitfinex","ETHUSD",1757555517415,0.00092337,4364.4,4364.3,8.55398679]
["bitfinex","ETHUSD",1757555519716,0.00092337,4364.4,4364.3,6.2626686]
["bitfinex","ETHUSD",1757555520858,0.00092337,4364.4,4364.3,5.7643686]
["bitfinex","ETHUSD",1757555521736,0.00092337,4364.4,4363.9,2.98416267]
["bitfinex","ETHUSD",1757555521737,0.78852337,4364.4,4363.4,1.758]
["bitfinex","ETHUSD",1757555521941,0.78852337,4364.4,4363.4,5.433]
["bitfinex","ETHUSD",1757555521942,0.9064,4364.2,4363.4,5.433]
["bitfinex","ETHUSD",1757555522264,2.2915839,4363.8,4363.4,5.562]
["bitfinex","ETHUSD",1757555522449,0.1144,4363.9,4363.4,5.562]
["bitfinex","ETHUSD",1757555522450,0.3038,4363.5,4363.4,5.562]
["bitfinex","ETHUSD",1757555523209,0.7876,4363.5,4363.4,5.562]
["bitfinex","ETHUSD",1757555523951,1.224,4363.5,4363.4,5.562]
["bitfinex","ETHUSD",1757555524220,3.51573828,4363.5,4363.4,5.562]
["bitfinex","ETHUSD",1757555524463,1.224,4363.5,4363.4,5.562]
["bitfinex","ETHUSD",1757555526157,1.224,4363.5,4363.4,3.804]
["bitfinex","ETHUSD",1757555527056,2.2917908,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555527432,3.5157908,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555527753,1.224,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555529428,3.5157908,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555530019,4.3077908,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555532350,4.97937932,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555533562,4.3077908,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555534736,1.0958,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555535141,3.3875908,4363.4,4363.3,0.002]
["bitfinex","ETHUSD",1757555535543,0.1164,4363.6,4363.3,0.2921]
["bitfinex","ETHUSD",1757555535750,0.1144,4363.7,4363.4,0.4696]
["bitfinex","ETHUSD",1757555535952,0.1144,4363.7,4363.6,0.2901]
["bitfinex","ETHUSD",1757555536169,0.001,4364.0,4363.6,0.30131646]
["bitfinex","ETHUSD",1757555536337,0.001,4364.0,4363.8,2.29157928]
["bitfinex","ETHUSD",1757555536739,0.001,4364.0,4363.9,1.2171]
["bitfinex","ETHUSD",1757555536943,0.001,4364.0,4363.9,1.94846793]
["bitfinex","ETHUSD",1757555537780,0.001,4364.0,4363.9,1.47886793]
["bitfinex","ETHUSD",1757555538456,0.001,4364.0,4363.5,1.759]
["bitfinex","ETHUSD",1757555538655,0.2885,4364.0,4363.6,3.805]
["bitfinex","ETHUSD",1757555539370,0.2885,4364.0,4363.6,4.2624]
["bitfinex","ETHUSD",1757555539676,0.001,4364.0,4363.9,0.2901]
["bitfinex","ETHUSD",1757555541637,0.001,4364.0,4363.5,1.759]
["bitfinex","ETHUSD",1757555541638,0.792,4363.9,4363.5,1.759]
["bitfinex","ETHUSD",1757555541837,0.792,4363.9,4363.7,3.805]
["bitfinex","ETHUSD",1757555542037,0.001,4364.0,4363.7,3.805]
["bitfinex","ETHUSD",1757555542238,0.001,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555542438,0.793,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555542738,3.08448388,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555543563,0.793,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555544379,0.792,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555545766,5.022,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555546571,0.001,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555547887,0.001,4364.0,4363.9,0.2901]
["bitfinex","ETHUSD",1757555548378,0.001,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555551255,0.2875,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555551470,1.199,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555552849,0.7556,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555554483,1.199,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555554667,4.64311153,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555555275,4.7715998,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555556363,4.64311153,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555557100,6.14658337,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555561498,6.36067113,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555562810,9.85346354,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555563011,10.67487271,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555563215,9.85346354,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555563996,7.45889585,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555564199,12.35634504,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555564414,14.04813745,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555566906,12.67313745,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555567283,12.45904969,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555568620,12.33057785,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555568820,11.88717785,4363.2,4363.1,0.042]
["bitfinex","ETHUSD",1757555569128,3.08405345,4362.9,4362.5,0.002]
["bitfinex","ETHUSD",1757555569433,9.92070411,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757555569738,11.97274532,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757555572839,11.97239087,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757555574411,6.08457892,4361.9,4360.4,0.4981]
["bitfinex","ETHUSD",1757555574710,10.79388336,4361.9,4360.7,0.9377]
["bitfinex","ETHUSD",1757555574911,10.79388336,4361.9,4361.4,0.4396]
["bitfinex","ETHUSD",1757555574912,11.60307577,4361.9,4361.4,0.4396]
["bitfinex","ETHUSD",1757555575111,7.47667577,4361.9,4361.8,0.3325]
["bitfinex","ETHUSD",1757555575311,10.79988336,4361.9,4361.8,0.3325]
["bitfinex","ETHUSD",1757555575942,0.09172871,4362.0,4361.8,1.2702]
["bitfinex","ETHUSD",1757555576146,2.29242125,4362.2,4361.8,1.2702]
["bitfinex","ETHUSD",1757555576313,0.792,4362.1,4361.8,0.3325]
["bitfinex","ETHUSD",1757555576514,3.08452636,4362.0,4361.9,0.9377]
["bitfinex","ETHUSD",1757555576734,3.08452636,4362.0,4361.9,1.2452]
["bitfinex","ETHUSD",1757555578046,0.792,4362.0,4361.9,1.2452]
["bitfinex","ETHUSD",1757555578541,2.29243395,4362.2,4361.9,1.2452]
["bitfinex","ETHUSD",1757555578742,3.08442971,4362.2,4362.0,0.9377]
["bitfinex","ETHUSD",1757555578943,3.08442971,4362.2,4362.1,0.3075]
["bitfinex","ETHUSD",1757555579242,3.08442971,4362.2,4362.1,1.2452]
["bitfinex","ETHUSD",1757555584730,0.1144,4362.1,4361.8,0.027]
["bitfinex","ETHUSD",1757555585058,0.1144,4362.1,4362.0,0.3075]
["bitfinex","ETHUSD",1757555585263,0.1144,4362.1,4362.0,0.7471]
["bitfinex","ETHUSD",1757555585560,2.4068738,4362.1,4362.0,0.7471]
["bitfinex","ETHUSD",1757555586066,2.4068738,4362.1,4362.0,1.2452]
["bitfinex","ETHUSD",1757555587790,0.1144,4362.1,4362.0,1.2452]
["bitfinex","ETHUSD",1757555588669,2.4068738,4362.1,4362.0,1.2452]
["bitfinex","ETHUSD",1757555589194,0.1144,4362.1,4362.0,1.2452]
["bitfinex","ETHUSD",1757555591877,0.1144,4362.1,4362.0,0.7471]
["bitfinex","ETHUSD",1757555592600,2.66041009,4362.1,4362.0,0.7471]
["bitfinex","ETHUSD",1757555592796,4.45957892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555593277,4.77597892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555593478,5.70557892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555593654,11.19912572,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555593993,11.19912572,4361.9,4361.8,0.7741]
["bitfinex","ETHUSD",1757555593994,2.29257892,4361.9,4361.8,0.7741]
["bitfinex","ETHUSD",1757555595463,2.29254418,4362.0,4361.8,0.3345]
["bitfinex","ETHUSD",1757555595667,2.29254418,4362.0,4361.9,0.4382]
["bitfinex","ETHUSD",1757555595900,2.29254418,4362.0,4361.9,0.7401]
["bitfinex","ETHUSD",1757555604220,2.40688185,4362.1,4361.9,0.7401]
["bitfinex","ETHUSD",1757555604425,2.40688185,4362.1,4362.0,0.4382]
["bitfinex","ETHUSD",1757555604621,2.40688185,4362.1,4362.0,0.7401]
["bitfinex","ETHUSD",1757555604825,2.40688185,4362.1,4362.0,0.3019]
["bitfinex","ETHUSD",1757555609856,0.1144,4362.1,4362.0,1.2287]
["bitfinex","ETHUSD",1757555610146,0.001,4362.2,4362.0,1.2287]
["bitfinex","ETHUSD",1757555610628,0.001,4362.2,4362.1,0.9268]
["bitfinex","ETHUSD",1757555610934,0.001,4362.2,4362.1,0.4382]
["bitfinex","ETHUSD",1757555611109,0.001,4362.2,4362.1,0.7401]
["bitfinex","ETHUSD",1757555611986,0.792,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555612127,9.0885093,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555612328,10.97988008,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555613722,7.15888008,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555613963,10.98788008,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555614161,12.40737809,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555617163,11.78938327,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555618458,12.40737809,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555618774,11.29545289,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555618927,12.40645982,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555619659,11.78923375,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757555624335,2.29284174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555624572,6.14650226,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555624787,6.93903258,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555625069,6.3323842,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555625416,6.11784174,4361.4,4361.3,0.3147]
["bitfinex","ETHUSD",1757555625575,6.90984174,4361.4,4361.3,0.7726]
["bitfinex","ETHUSD",1757555625995,6.90984174,4361.4,4361.3,0.3147]
["bitfinex","ETHUSD",1757555626168,6.90984174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555628099,3.825,4361.4,4361.3,1.2623]
["bitfinex","ETHUSD",1757555628273,2.29279623,4361.5,4361.3,1.2623]
["bitfinex","ETHUSD",1757555628477,3.9394,4361.6,4361.4,0.4579]
["bitfinex","ETHUSD",1757555628812,6.23213661,4361.6,4361.5,0.3127]
["bitfinex","ETHUSD",1757555630473,6.23213661,4361.6,4361.5,0.7706]
["bitfinex","ETHUSD",1757555630689,6.23213661,4361.6,4361.5,0.3127]
["bitfinex","ETHUSD",1757555635831,2.29284174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555636031,6.2321791,4361.6,4361.3,0.002]
["bitfinex","ETHUSD",1757555636621,2.29282051,4361.5,4361.3,0.002]
["bitfinex","ETHUSD",1757555637125,3.9394,4361.6,4361.3,0.002]
["bitfinex","ETHUSD",1757555637326,2.29278917,4361.5,4361.3,0.002]
["bitfinex","ETHUSD",1757555637623,3.9394,4361.6,4361.3,0.002]
["bitfinex","ETHUSD",1757555638126,6.23214106,4361.6,4361.3,0.002]
["bitfinex","ETHUSD",1757555639124,2.29284174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555640328,2.29284174,4361.4,4361.3,0.3147]
["bitfinex","ETHUSD",1757555640822,2.29279332,4361.5,4361.3,1.2623]
["bitfinex","ETHUSD",1757555641004,2.29279332,4361.5,4361.4,0.4579]
["bitfinex","ETHUSD",1757555641209,3.00123531,4361.5,4361.4,0.7706]
["bitfinex","ETHUSD",1757555641929,2.78657418,4361.5,4361.4,0.7706]
["bitfinex","ETHUSD",1757555643124,0.001,4361.8,4361.4,1.39053]
["bitfinex","ETHUSD",1757555643322,0.001,4361.8,4361.5,0.95884352]
["bitfinex","ETHUSD",1757555643718,0.001,4361.8,4361.7,0.3127]
["bitfinex","ETHUSD",1757555644089,0.001,4361.8,4361.7,0.7706]
["bitfinex","ETHUSD",1757555644315,0.3039,4361.8,4361.3,0.002]
["bitfinex","ETHUSD",1757555644514,2.292744,4361.6,4361.3,0.002]
["bitfinex","ETHUSD",1757555645505,2.29279953,4361.5,4361.3,0.002]
["bitfinex","ETHUSD",1757555645710,0.3029,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555645941,3.07164174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555646735,2.59574174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757555652950,5.24478086,4361.7,4361.3,0.002]
["bitfinex","ETHUSD",1757555653151,0.1144,4361.5,4361.3,0.3147]
["bitfinex","ETHUSD",1757555653444,0.1144,4361.5,4361.4,0.9476]
["bitfinex","ETHUSD",1757555653831,0.1144,4361.5,4361.4,1.2603]
["bitfinex","ETHUSD",1757555654026,0.1144,4361.5,4361.4,0.7706]
["bitfinex","ETHUSD",1757555654234,2.40718917,4361.5,4361.4,0.3127]
["bitfinex","ETHUSD",1757555654432,0.1144,4361.5,4361.4,1.2603]
["bitfinex","ETHUSD",1757555655044,2.40718917,4361.5,4361.4,1.2603]
["bitfinex","ETHUSD",1757555655340,2.40718917,4361.5,4361.4,0.7706]
["bitfinex","ETHUSD",1757555655641,2.40718917,4361.5,4361.4,0.7793]
["bitfinex","ETHUSD",1757555655642,0.1144,4361.5,4361.4,0.7793]
["bitfinex","ETHUSD",1757555655807,0.1144,4361.5,4361.4,1.2755]
["bitfinex","ETHUSD",1757555656917,0.1154,4361.8,4361.4,1.2755]
["bitfinex","ETHUSD",1757555657133,2.29268744,4361.7,4361.4,0.3127]
["bitfinex","ETHUSD",1757555657438,0.1154,4361.8,4361.5,0.9628]
["bitfinex","ETHUSD",1757555657745,2.40803148,4361.8,4361.7,0.2945]
["bitfinex","ETHUSD",1757555660139,0.92188086,4361.8,4361.3,0.002]
["bitfinex","ETHUSD",1757555661312,2.29279192,4361.5,4361.3,0.002]
["bitfinex","ETHUSD",1757555661835,2.29279192,4361.5,4361.4,0.2945]
["bitfinex","ETHUSD",1757555664372,2.29274157,4361.6,4361.4,0.2945]
["bitfinex","ETHUSD",1757555666075,2.29278917,4361.5,4361.4,0.2945]
["bitfinex","ETHUSD",1757555666443,2.29274193,4361.6,4361.4,0.2945]
["bitfinex","ETHUSD",1757555667847,0.49378086,4361.7,4361.4,0.2945]
["bitfinex","ETHUSD",1757555668676,2.29274019,4361.6,4361.4,0.2945]
["bitfinex","ETHUSD",1757555670382,0.49378086,4361.7,4361.4,0.2945]
["bitfinex","ETHUSD",1757555670566,0.001,4361.8,4361.5,0.4962]
["bitfinex","ETHUSD",1757555670769,0.001,4361.8,4361.7,0.2945]
["bitfinex","ETHUSD",1757555671142,0.001,4361.8,4361.7,0.7611]
["bitfinex","ETHUSD",1757555675584,0.001,4361.8,4361.7,0.2945]
["bitfinex","ETHUSD",1757555675745,0.001,4361.8,4361.7,0.7611]
["bitfinex","ETHUSD",1757555683199,0.001,4361.8,4361.7,0.2945]
["bitfinex","ETHUSD",1757555692418,0.001,4361.8,4361.7,1.1842]
["bitfinex","ETHUSD",1757555692625,0.001,4361.8,4361.7,4.9952]
["bitfinex","ETHUSD",1757555692924,0.001,4361.8,4361.7,7.40228404]
["bitfinex","ETHUSD",1757555694747,0.001,4361.8,4361.7,9.16128404]
["bitfinex","ETHUSD",1757555695605,0.001,4361.8,4361.7,6.8686]
["bitfinex","ETHUSD",1757555696516,0.001,4361.8,4361.7,9.16128404]
["bitfinex","ETHUSD",1757555696714,0.001,4361.8,4361.7,10.07761244]
["bitfinex","ETHUSD",1757555697711,0.001,4361.8,4361.7,7.7849284]
["bitfinex","ETHUSD",1757555698233,0.001,4361.8,4361.7,10.07761244]
["bitfinex","ETHUSD",1757555701018,0.001,4361.8,4361.7,7.7849284]
["bitfinex","ETHUSD",1757555701231,0.001,4361.8,4361.7,10.07761244]
["bitfinex","ETHUSD",1757555701525,0.001,4361.8,4361.7,7.7849284]
["bitfinex","ETHUSD",1757555703125,0.001,4361.8,4361.7,12.96321244]
["bitfinex","ETHUSD",1757555713155,0.001,4361.8,4361.7,13.07761244]
["bitfinex","ETHUSD",1757555716651,0.001,4361.8,4361.7,13.16929153]
["bitfinex","ETHUSD",1757555722577,0.001,4361.8,4361.7,12.71309153]
["bitfinex","ETHUSD",1757555723120,0.001,4361.8,4361.7,12.62141244]
["bitfinex","ETHUSD",1757555723612,0.001,4361.8,4361.7,12.18791244]
["bitfinex","ETHUSD",1757555728319,0.001,4361.8,4361.7,8.37691244]
["bitfinex","ETHUSD",1757555728519,0.001,4361.8,4361.7,12.18691244]
["bitfinex","ETHUSD",1757555729016,0.001,4361.8,4361.7,12.66121244]
["bitfinex","ETHUSD",1757555731788,0.001,4361.8,4361.7,12.18691244]
["bitfinex","ETHUSD",1757555734439,0.756,4361.8,4361.7,10.97608404]
["bitfinex","ETHUSD",1757555734602,1.1904,4361.8,4361.7,10.97608404]
["bitfinex","ETHUSD",1757555738542,0.756,4361.8,4361.7,10.97608404]
["bitfinex","ETHUSD",1757555738713,0.001,4361.8,4361.7,10.97608404]
["bitfinex","ETHUSD",1757555740241,0.001,4361.8,4361.7,11.75678404]
["bitfinex","ETHUSD",1757555740605,0.001,4361.8,4361.7,11.28248404]
["bitfinex","ETHUSD",1757555740948,0.001,4361.8,4361.7,13.16194035]
["bitfinex","ETHUSD",1757555741362,0.001,4361.8,4361.7,12.68764035]
["bitfinex","ETHUSD",1757555744368,0.001,4361.8,4361.7,13.16194035]
["bitfinex","ETHUSD",1757555747167,0.001,4361.8,4361.7,12.68764035]
["bitfinex","ETHUSD",1757555750850,0.001,4361.8,4361.7,12.38124035]
["bitfinex","ETHUSD",1757555752469,0.001,4361.8,4361.7,12.67994035]
["bitfinex","ETHUSD",1757555754386,0.001,4361.8,4361.7,13.14364035]
["bitfinex","ETHUSD",1757555754547,0.001,4361.8,4361.7,12.67994035]
["bitfinex","ETHUSD",1757555754946,0.001,4361.8,4361.7,13.60784035]
["bitfinex","ETHUSD",1757555755176,0.001,4361.8,4361.7,43.49344035]
["bitfinex","ETHUSD",1757555755336,0.001,4361.8,4361.7,43.69950914]
["bitfinex","ETHUSD",1757555771354,0.001,4361.8,4361.7,13.69950914]
["bitfinex","ETHUSD",1757555771513,0.001,4361.8,4361.7,43.69950914]
["bitfinex","ETHUSD",1757555773259,0.001,4361.8,4361.7,43.23530914]
["bitfinex","ETHUSD",1757555773809,0.001,4361.8,4361.7,42.77160914]
["bitfinex","ETHUSD",1757555774342,1.2169,4361.8,4361.7,12.47190914]
["bitfinex","ETHUSD",1757555775921,0.7801,4361.8,4361.7,8.66290914]
["bitfinex","ETHUSD",1757555776143,0.7801,4361.8,4361.7,9.47190914]
["bitfinex","ETHUSD",1757555776466,1.2226,4361.8,4361.7,9.47190914]
["bitfinex","ETHUSD",1757555776643,1.2226,4361.8,4361.7,12.47190914]
["bitfinex","ETHUSD",1757555776846,1.2226,4361.8,4361.7,12.38024035]
["bitfinex","ETHUSD",1757555781503,0.001,4361.8,4361.7,43.51164035]
["bitfinex","ETHUSD",1757555781655,1e-08,4362.2,4361.9,2.29255433]
["bitfinex","ETHUSD",1757555781854,1e-08,4362.2,4362.1,5.2924738]
["bitfinex","ETHUSD",1757555782082,1e-08,4362.2,4362.1,35.5950738]
["bitfinex","ETHUSD",1757555782282,1e-08,4362.2,4362.1,36.5382738]
["bitfinex","ETHUSD",1757555784601,1e-08,4362.2,4362.1,6.5382738]
["bitfinex","ETHUSD",1757555784780,1e-08,4362.2,4362.1,38.3280971]
["bitfinex","ETHUSD",1757555785578,1e-08,4362.2,4362.1,8.3280971]
["bitfinex","ETHUSD",1757555785820,1e-08,4362.2,4362.1,38.41975035]
["bitfinex","ETHUSD",1757555786371,1e-08,4362.2,4362.1,37.93375035]
["bitfinex","ETHUSD",1757555786596,1e-08,4362.2,4362.1,37.47655035]
["bitfinex","ETHUSD",1757555789701,1e-08,4362.2,4362.1,37.93375035]
["bitfinex","ETHUSD",1757555789896,1e-08,4362.2,4362.1,38.41975035]
["bitfinex","ETHUSD",1757555791525,1e-08,4362.2,4362.1,38.53415035]
["bitfinex","ETHUSD",1757555792548,1e-08,4362.2,4362.1,38.04815035]
["bitfinex","ETHUSD",1757555793430,1e-08,4362.2,4362.1,37.59095035]
["bitfinex","ETHUSD",1757555794130,1e-08,4362.2,4362.1,38.04815035]
["bitfinex","ETHUSD",1757555794428,1e-08,4362.2,4362.1,38.53415035]
["bitfinex","ETHUSD",1757555795135,1e-08,4362.2,4362.1,8.53415035]
["bitfinex","ETHUSD",1757555795342,1e-08,4362.2,4362.1,38.53415035]
["bitfinex","ETHUSD",1757555798731,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757555798911,0.025,4362.8,4362.7,11.61659814]
["bitfinex","ETHUSD",1757555799113,0.025,4362.8,4362.7,12.03359814]
["bitfinex","ETHUSD",1757555799643,0.025,4362.8,4362.7,12.52929814]
["bitfinex","ETHUSD",1757555801347,0.025,4362.8,4362.7,42.52929814]
["bitfinex","ETHUSD",1757555802930,0.025,4362.8,4362.7,42.64569933]
["bitfinex","ETHUSD",1757555803565,0.025,4362.8,4362.7,42.34309933]
["bitfinex","ETHUSD",1757555807930,0.4957,4363.2,4363.0,2.29200091]
["bitfinex","ETHUSD",1757555808130,0.4957,4363.2,4363.0,10.7340936]
["bitfinex","ETHUSD",1757555808345,0.4957,4363.2,4363.0,10.72286926]
["bitfinex","ETHUSD",1757555808546,0.4957,4363.2,4363.0,40.72286926]
["bitfinex","ETHUSD",1757555808966,0.001,4363.3,4363.0,41.01916926]
["bitfinex","ETHUSD",1757555809977,0.001,4363.3,4363.0,40.72286926]
["bitfinex","ETHUSD",1757555810794,0.001,4363.3,4363.0,41.48056926]
["bitfinex","ETHUSD",1757555811156,0.001,4363.3,4363.0,41.01916926]
["bitfinex","ETHUSD",1757555812153,0.001,4363.3,4363.0,40.72286926]
["bitfinex","ETHUSD",1757555815497,0.001,4363.3,4363.0,41.01916926]
["bitfinex","ETHUSD",1757555816558,0.001,4363.3,4363.0,40.72286926]
["bitfinex","ETHUSD",1757555818402,0.001,4363.3,4363.0,11.01916926]
["bitfinex","ETHUSD",1757555818697,0.001,4363.3,4363.0,41.01916926]
["bitfinex","ETHUSD",1757555819100,0.001,4363.3,4363.0,40.72286926]
["bitfinex","ETHUSD",1757555821075,0.001,4363.3,4363.0,41.20566926]
["bitfinex","ETHUSD",1757555821798,0.3074,4363.1,4363.0,41.20566926]
["bitfinex","ETHUSD",1757555821996,1.2434,4363.1,4363.0,10.72286926]
["bitfinex","ETHUSD",1757555822461,0.7902,4363.1,4363.0,10.72286926]
["bitfinex","ETHUSD",1757555826084,0.7902,4363.1,4363.0,5.40640091]
["bitfinex","ETHUSD",1757555826288,1.2434,4363.1,4363.0,9.21240091]
["bitfinex","ETHUSD",1757555828791,0.7902,4363.1,4363.0,9.21240091]
["bitfinex","ETHUSD",1757555830706,0.001,4363.1,4363.0,9.97010091]
["bitfinex","ETHUSD",1757555830906,0.001,4363.1,4363.0,10.42100091]
["bitfinex","ETHUSD",1757555831112,0.001,4363.1,4363.0,42.68890888]
["bitfinex","ETHUSD",1757555831306,0.001,4363.1,4363.0,43.17170888]
["bitfinex","ETHUSD",1757555831538,0.001,4363.1,4363.0,42.72080888]
["bitfinex","ETHUSD",1757555831743,0.001,4363.1,4363.0,42.25940888]
["bitfinex","ETHUSD",1757555832144,0.001,4363.1,4363.0,41.96310888]
["bitfinex","ETHUSD",1757555832353,0.7902,4363.1,4363.0,11.48030888]
["bitfinex","ETHUSD",1757555832960,0.3074,4363.1,4363.0,11.48030888]
["bitfinex","ETHUSD",1757555833120,0.001,4363.1,4363.0,41.77660888]
["bitfinex","ETHUSD",1757555833652,0.001,4363.1,4363.0,42.23800888]
["bitfinex","ETHUSD",1757555834016,0.001,4363.1,4363.0,42.32965101]
["bitfinex","ETHUSD",1757555835261,0.001,4363.1,4363.0,12.32965101]
["bitfinex","ETHUSD",1757555835731,0.001,4363.1,4363.0,42.32965101]
["bitfinex","ETHUSD",1757555836759,0.001,4363.1,4363.0,42.23800888]
["bitfinex","ETHUSD",1757555838024,0.001,4363.1,4363.0,41.77660888]
["bitfinex","ETHUSD",1757555845570,0.001,4363.1,4363.0,41.48030888]
["bitfinex","ETHUSD",1757555845759,0.2905,4363.1,4363.0,41.48030888]
["bitfinex","ETHUSD",1757555847697,0.001,4363.1,4363.0,41.48030888]
["bitfinex","ETHUSD",1757555847888,0.001,4363.1,4363.0,41.77000888]
["bitfinex","ETHUSD",1757555848876,0.001,4363.1,4363.0,42.23590888]
["bitfinex","ETHUSD",1757555851090,0.001,4363.1,4363.0,43.51720888]
["bitfinex","ETHUSD",1757555851290,0.001,4363.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1757555851587,0.001,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1757555851793,0.001,4363.7,4363.6,41.27000222]
["bitfinex","ETHUSD",1757555851995,0.001,4363.7,4363.6,41.25878576]
["bitfinex","ETHUSD",1757555852294,0.001,4363.7,4363.6,42.21398576]
["bitfinex","ETHUSD",1757555853161,0.001,4363.7,4363.6,42.30561277]
["bitfinex","ETHUSD",1757555853355,0.001,4363.7,4363.6,44.09543607]
["bitfinex","ETHUSD",1757555855071,0.001,4363.7,4363.6,13.60613607]
["bitfinex","ETHUSD",1757555855500,0.001,4363.7,4363.6,44.30292528]
["bitfinex","ETHUSD",1757555858009,0.001,4363.7,4363.6,43.83702528]
["bitfinex","ETHUSD",1757555859205,0.2905,4363.7,4363.6,43.54732528]
["bitfinex","ETHUSD",1757555859710,0.001,4363.7,4363.6,43.54732528]
["bitfinex","ETHUSD",1757555860112,0.001,4363.7,4363.6,44.30292528]
["bitfinex","ETHUSD",1757555860312,0.001,4363.7,4363.6,43.83702528]
["bitfinex","ETHUSD",1757555860786,0.001,4363.7,4363.6,43.54732528]
["bitfinex","ETHUSD",1757555861998,0.001,4363.7,4363.6,43.83702528]
["bitfinex","ETHUSD",1757555862755,0.001,4363.7,4363.6,44.30292528]
["bitfinex","ETHUSD",1757555862932,0.001,4363.7,4363.6,44.79222528]
["bitfinex","ETHUSD",1757555863098,0.001,4363.7,4363.6,14.79222528]
["bitfinex","ETHUSD",1757555863504,0.001,4364.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1757555863746,0.001,4364.2,4363.8,39.86523419]
["bitfinex","ETHUSD",1757555863948,0.001,4364.2,4363.8,40.60962035]
["bitfinex","ETHUSD",1757555864237,0.001,4364.2,4363.8,10.60962035]
["bitfinex","ETHUSD",1757555864416,0.001,4364.2,4363.8,40.60962035]
["bitfinex","ETHUSD",1757555865740,0.001,4364.2,4363.8,40.14372035]
["bitfinex","ETHUSD",1757555866305,0.001,4364.2,4363.8,40.58992035]
["bitfinex","ETHUSD",1757555866936,0.001,4364.2,4363.8,40.14372035]
["bitfinex","ETHUSD",1757555867235,0.469,4364.2,4363.8,39.85402035]
["bitfinex","ETHUSD",1757555867442,0.3399,4363.9,4363.8,39.85402035]
["bitfinex","ETHUSD",1757555870967,0.04,4363.9,4363.8,39.85402035]
["bitfinex","ETHUSD",1757555871165,0.9006,4364.2,4363.9,5.29152822]
["bitfinex","ETHUSD",1757555871166,0.001,4364.2,4363.9,5.29152822]
["bitfinex","ETHUSD",1757555871479,0.001,4364.2,4363.9,38.45723619]
["bitfinex","ETHUSD",1757555871683,0.001,4364.2,4363.9,44.37073619]
["bitfinex","ETHUSD",1757555871898,0.001,4364.2,4363.9,48.26635333]
["bitfinex","ETHUSD",1757555873173,0.001,4364.2,4363.9,47.81475333]
["bitfinex","ETHUSD",1757555874491,0.001,4364.2,4363.9,47.06345333]
["bitfinex","ETHUSD",1757555877708,0.3009,4364.0,4363.9,47.06345333]
["bitfinex","ETHUSD",1757555879006,0.001,4364.0,4363.9,47.06345333]
["bitfinex","ETHUSD",1757555879915,0.3009,4364.0,4363.9,43.25945333]
["bitfinex","ETHUSD",1757555880098,0.3009,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555881009,0.3009,4364.0,4363.9,43.25945333]
["bitfinex","ETHUSD",1757555881174,0.3009,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555884599,1.2005,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555885284,0.001,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555886524,0.3009,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555886897,0.7689,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555887104,0.3009,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555888358,0.7689,4364.0,4363.9,47.06245333]
["bitfinex","ETHUSD",1757555888551,1.2005,4364.0,4363.9,46.97083619]
["bitfinex","ETHUSD",1757555888950,1.2005,4364.0,4363.9,16.97083619]
["bitfinex","ETHUSD",1757555889127,1.2005,4364.0,4363.9,46.97083619]
["bitfinex","ETHUSD",1757555891056,1.2005,4364.0,4363.9,14.70292822]
["bitfinex","ETHUSD",1757555892761,0.001,4364.0,4363.9,14.70292822]
["bitfinex","ETHUSD",1757555893354,0.3009,4364.0,4363.9,14.70292822]
["bitfinex","ETHUSD",1757555894053,0.7689,4364.0,4363.9,14.70292822]
["bitfinex","ETHUSD",1757555896870,0.7689,4364.0,4363.9,14.65747026]
["bitfinex","ETHUSD",1757555897166,0.7689,4364.0,4363.9,15.34469014]
["bitfinex","ETHUSD",1757555897968,0.3009,4364.0,4363.9,15.34469014]
["bitfinex","ETHUSD",1757555899168,0.7593,4364.0,4363.9,15.34469014]
["bitfinex","ETHUSD",1757555900184,1.2226,4364.0,4363.9,15.34469014]
["bitfinex","ETHUSD",1757555901041,0.7593,4364.0,4363.9,11.54169014]
["bitfinex","ETHUSD",1757555901267,0.7593,4364.0,4363.9,15.34369014]
["bitfinex","ETHUSD",1757555905477,0.7593,4364.0,4363.9,9.84969014]
["bitfinex","ETHUSD",1757555906040,0.7593,4364.0,4363.9,9.16247026]
["bitfinex","ETHUSD",1757555906242,1.2226,4364.0,4363.9,9.16247026]
["bitfinex","ETHUSD",1757555906442,0.7593,4364.0,4363.9,9.16247026]
["bitfinex","ETHUSD",1757555910416,1.34496,4364.0,4363.8,0.68925295]
["bitfinex","ETHUSD",1757555910697,0.42326,4364.0,4363.9,6.09352822]
["bitfinex","ETHUSD",1757555910883,0.3009,4364.0,4363.9,6.802]
["bitfinex","ETHUSD",1757555911085,1.2226,4364.0,4363.9,6.802]
["bitfinex","ETHUSD",1757555911802,1.2226,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555912403,1.2226,4364.0,4363.9,6.802]
["bitfinex","ETHUSD",1757555912998,1.2226,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555913192,1.34496,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555913695,1.34496,4364.0,4363.9,6.802]
["bitfinex","ETHUSD",1757555913898,1.34496,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555915402,1.2226,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555917499,0.3009,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555918271,0.7593,4364.0,4363.9,9.09352822]
["bitfinex","ETHUSD",1757555920267,0.001,4364.0,4363.9,9.39192822]
["bitfinex","ETHUSD",1757555920474,0.001,4364.0,4363.9,10.44442822]
["bitfinex","ETHUSD",1757555920994,0.001,4364.0,4363.9,9.97282822]
["bitfinex","ETHUSD",1757555924002,0.001,4364.0,4363.9,9.50632822]
["bitfinex","ETHUSD",1757555930773,0.001,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555931515,0.001,4364.0,4363.9,9.51412822]
["bitfinex","ETHUSD",1757555932587,0.2959,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555932782,0.7637,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555933706,0.7637,4364.0,4363.9,3.1144]
["bitfinex","ETHUSD",1757555934021,1.2314,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555935927,1.2314,4364.0,4363.9,3.1144]
["bitfinex","ETHUSD",1757555936227,1.2314,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555940330,0.2959,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555941059,0.2959,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555941239,0.2959,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555942705,0.7637,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555942936,0.88694,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555943714,0.41914,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555944212,1.35464,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555945153,1.35464,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555945657,0.88694,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555947246,1.35464,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555947446,0.88694,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555947956,0.2959,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555948369,0.001,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555954133,0.2959,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555954459,0.2959,4364.0,4363.9,9.20792822]
["bitfinex","ETHUSD",1757555956072,0.2959,4364.0,4363.9,6.9164]
["bitfinex","ETHUSD",1757555956268,0.2959,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555956269,1.2054,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757555956566,0.12064,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555956768,0.12064,4363.9,4363.8,3.803]
["bitfinex","ETHUSD",1757555957073,1.32124,4363.9,4363.8,3.803]
["bitfinex","ETHUSD",1757555960451,1.32124,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555960674,1.32124,4363.9,4363.8,3.803]
["bitfinex","ETHUSD",1757555967443,3.61276822,4363.9,4363.8,3.803]
["bitfinex","ETHUSD",1757555969717,3.64141232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555973414,0.88874,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555973610,3.18026822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555976645,3.20891232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555977217,3.18026822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555977952,3.20891232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555979951,0.9173841,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555980648,0.12064,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555980812,0.12064,4363.9,4363.8,0.3012]
["bitfinex","ETHUSD",1757555981213,0.12064,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555981413,2.41216822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555982052,2.70326822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555983625,3.20891232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555983831,3.64141232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555986958,7.44241232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555987144,6.98126822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555987465,6.50426822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555988559,7.00166822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555988958,7.43256822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555993639,7.00166822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555996072,6.50426822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555996976,4.21274,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555997172,6.53291232,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555997366,6.50426822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757555998463,6.50526822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556000585,7.00266822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556000800,6.21416822,4363.9,4363.8,0.302]
["bitfinex","ETHUSD",1757556001286,6.21416822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556001664,6.50226822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556002087,6.50226822,4363.9,4363.8,1.2635]
["bitfinex","ETHUSD",1757556002088,0.001,4363.9,4363.8,1.2635]
["bitfinex","ETHUSD",1757556002876,0.001,4363.9,4363.8,0.7734]
["bitfinex","ETHUSD",1757556004658,0.001,4363.9,4363.8,1.2635]
["bitfinex","ETHUSD",1757556004859,0.001,4363.9,4363.8,0.7734]
["bitfinex","ETHUSD",1757556005087,0.0296441,4363.9,4363.8,0.7734]
["bitfinex","ETHUSD",1757556005680,0.001,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556005882,0.0296441,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556006188,0.57293151,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556006407,0.28483151,4363.9,4363.8,0.302]
["bitfinex","ETHUSD",1757556006974,0.0296441,4363.9,4363.8,0.302]
["bitfinex","ETHUSD",1757556007460,0.001,4363.9,4363.8,0.7921]
["bitfinex","ETHUSD",1757556007656,0.001,4363.9,4363.8,1.2635]
["bitfinex","ETHUSD",1757556007892,0.001,4363.9,4363.8,3.66948073]
["bitfinex","ETHUSD",1757556008502,0.001,4363.9,4363.8,7.47148073]
["bitfinex","ETHUSD",1757556008811,0.001,4363.9,4363.8,8.62359575]
["bitfinex","ETHUSD",1757556009899,0.001,4363.9,4363.8,11.62359575]
["bitfinex","ETHUSD",1757556011576,0.001,4363.9,4363.8,41.62359575]
["bitfinex","ETHUSD",1757556016583,0.025,4365.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757556016823,0.025,4365.8,4364.7,10.9655082]
["bitfinex","ETHUSD",1757556016986,0.025,4365.8,4364.7,13.54137805]
["bitfinex","ETHUSD",1757556017182,0.025,4365.8,4364.7,13.6329889]
["bitfinex","ETHUSD",1757556017512,0.025,4365.8,4364.7,14.32699191]
["bitfinex","ETHUSD",1757556019427,0.025,4365.8,4364.7,44.32699191]
["bitfinex","ETHUSD",1757556020800,0.025,4365.8,4364.7,14.32699191]
["bitfinex","ETHUSD",1757556021530,0.4985,4365.4,4364.7,13.36949191]
["bitfinex","ETHUSD",1757556021936,0.4985,4365.4,4364.7,13.83109191]
["bitfinex","ETHUSD",1757556022795,0.001,4365.4,4364.7,13.83109191]
["bitfinex","ETHUSD",1757556023001,0.001,4365.4,4364.7,14.32699191]
["bitfinex","ETHUSD",1757556023934,0.001,4365.4,4364.7,13.83109191]
["bitfinex","ETHUSD",1757556024663,0.001,4365.4,4364.7,13.36949191]
["bitfinex","ETHUSD",1757556024866,1.2982,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1757556025162,1.2982,4364.8,4364.7,3.9174]
["bitfinex","ETHUSD",1757556028272,0.826,4364.8,4364.7,3.9174]
["bitfinex","ETHUSD",1757556034972,0.82256267,4364.8,4364.7,3.9174]
["bitfinex","ETHUSD",1757556035772,0.82256267,4364.8,4364.7,6.2085082]
["bitfinex","ETHUSD",1757556038280,0.82256267,4364.8,4364.7,3.9174]
["bitfinex","ETHUSD",1757556038952,0.82256267,4364.8,4364.7,6.2085082]
["bitfinex","ETHUSD",1757556042286,0.02256267,4364.8,4364.7,6.5012082]
["bitfinex","ETHUSD",1757556042484,0.02256267,4364.8,4364.7,8.68753849]
["bitfinex","ETHUSD",1757556044077,0.02256267,4364.8,4364.7,11.57313849]
["bitfinex","ETHUSD",1757556044262,0.02256267,4364.8,4364.7,11.68753849]
["bitfinex","ETHUSD",1757556044453,0.02256267,4364.8,4364.7,11.77914809]
["bitfinex","ETHUSD",1757556046653,0.02256267,4364.8,4364.7,41.77914809]
["bitfinex","ETHUSD",1757556048403,0.02256267,4364.8,4364.7,10.82164809]
["bitfinex","ETHUSD",1757556048558,0.02256267,4364.8,4364.7,11.25154809]
["bitfinex","ETHUSD",1757556049160,0.02256267,4364.8,4364.7,11.72614809]
["bitfinex","ETHUSD",1757556050493,0.33436267,4364.8,4364.7,10.52894809]
["bitfinex","ETHUSD",1757556050802,0.02256267,4364.8,4364.7,10.82834809]
["bitfinex","ETHUSD",1757556054802,0.02256267,4364.8,4364.7,11.25824809]
["bitfinex","ETHUSD",1757556055304,0.02256267,4364.8,4364.7,10.82834809]
["bitfinex","ETHUSD",1757556059711,0.02256267,4364.8,4364.7,11.30294809]
["bitfinex","ETHUSD",1757556059913,0.02256267,4364.8,4364.7,11.73284809]
["bitfinex","ETHUSD",1757556060412,0.80686267,4364.8,4364.7,0.2060096]
["bitfinex","ETHUSD",1757556060577,1.25056267,4364.8,4364.7,6.2055082]
["bitfinex","ETHUSD",1757556060778,1.25056267,4364.8,4364.7,9.2055082]
["bitfinex","ETHUSD",1757556061687,1.25056267,4364.8,4364.7,6.9144]
["bitfinex","ETHUSD",1757556061986,1.25056267,4364.8,4364.7,9.2055082]
["bitfinex","ETHUSD",1757556065113,2.2911082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556065286,3.0831082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556065613,4.3111082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556068726,8.1151082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556069020,9.23616293,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556069586,5.43216293,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556069786,4.3111082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556070905,2.02,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556071114,1.228,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556071342,0.3118,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757556071643,0.02256267,4364.8,4364.6,0.002]
["bitfinex","ETHUSD",1757556072637,0.02256267,4364.8,4364.7,0.7293]
["bitfinex","ETHUSD",1757556073830,0.02256267,4364.8,4364.7,1.2039]
["bitfinex","ETHUSD",1757556074526,0.02256267,4364.8,4364.7,3.4950082]
["bitfinex","ETHUSD",1757556075233,0.02256267,4364.8,4364.7,3.6094082]
["bitfinex","ETHUSD",1757556075530,0.02256267,4364.8,4364.7,6.9408082]
["bitfinex","ETHUSD",1757556077024,0.02256267,4364.8,4364.7,8.36556444]
["bitfinex","ETHUSD",1757556077224,0.02256267,4364.8,4364.7,11.36556444]
["bitfinex","ETHUSD",1757556078910,0.02256267,4364.8,4364.7,41.36556444]
["bitfinex","ETHUSD",1757556079834,1e-08,4364.8,4364.7,41.36556444]
["bitfinex","ETHUSD",1757556080039,0.001,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1757556080237,0.001,4365.3,4365.2,41.32821855]
["bitfinex","ETHUSD",1757556080424,0.001,4365.3,4365.2,42.63222309]
["bitfinex","ETHUSD",1757556082027,0.001,4365.3,4365.2,42.72381611]
["bitfinex","ETHUSD",1757556082846,0.04,4365.9,4365.7,2.29058341]
["bitfinex","ETHUSD",1757556083045,0.04,4365.9,4365.8,39.44398928]
["bitfinex","ETHUSD",1757556083267,0.04,4365.9,4365.8,46.13878928]
["bitfinex","ETHUSD",1757556084956,0.04,4365.9,4365.8,16.13878928]
["bitfinex","ETHUSD",1757556085254,0.04,4365.9,4365.8,46.13878928]
["bitfinex","ETHUSD",1757556086051,0.04,4365.9,4365.8,16.13878928]
["bitfinex","ETHUSD",1757556086252,0.04,4365.9,4365.8,46.13878928]
["bitfinex","ETHUSD",1757556088059,0.3417,4365.9,4365.8,14.93598928]
["bitfinex","ETHUSD",1757556088458,0.04,4365.9,4365.8,14.93598928]
["bitfinex","ETHUSD",1757556088838,0.04,4365.9,4365.8,15.25068928]
["bitfinex","ETHUSD",1757556089587,0.04,4365.9,4365.8,14.93598928]
["bitfinex","ETHUSD",1757556089763,1.2374,4365.9,4365.8,14.93598928]
["bitfinex","ETHUSD",1757556090071,1.2374,4365.9,4365.8,9.21393094]
["bitfinex","ETHUSD",1757556090379,1.2374,4365.9,4365.8,6.9234]
["bitfinex","ETHUSD",1757556091773,1.2374,4365.9,4365.8,3.81]
["bitfinex","ETHUSD",1757556092876,3.52787848,4365.9,4365.8,3.81]
["bitfinex","ETHUSD",1757556093285,3.52787848,4365.9,4365.6,3.81]
["bitfinex","ETHUSD",1757556093587,1.48896622,4365.8,4365.6,3.81]
["bitfinex","ETHUSD",1757556093886,3.77950128,4365.8,4365.6,3.81]
["bitfinex","ETHUSD",1757556094061,1.1974,4365.7,4365.6,3.81]
["bitfinex","ETHUSD",1757556094989,3.48798341,4365.7,4365.6,3.81]
["bitfinex","ETHUSD",1757556095854,1.1974,4365.7,4365.6,3.81]
["bitfinex","ETHUSD",1757556096361,1.62096005,4365.7,4365.6,3.81]
["bitfinex","ETHUSD",1757556096665,3.91154346,4365.7,4365.6,3.81]
["bitfinex","ETHUSD",1757556098507,1.64959234,4365.7,4365.2,1.758]
["bitfinex","ETHUSD",1757556098805,1.64959234,4365.7,4365.1,3.809]
["bitfinex","ETHUSD",1757556098806,0.1144,4365.4,4365.1,3.809]
["bitfinex","ETHUSD",1757556099009,0.3017,4365.2,4365.0,3.809]
["bitfinex","ETHUSD",1757556099193,0.4554,4365.1,4365.0,3.809]
["bitfinex","ETHUSD",1757556099380,0.7571,4365.1,4365.0,3.809]
["bitfinex","ETHUSD",1757556099981,0.3017,4365.1,4365.0,3.809]
["bitfinex","ETHUSD",1757556101710,0.1144,4365.4,4365.0,3.809]
["bitfinex","ETHUSD",1757556102374,0.1144,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556102906,0.3017,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556103815,0.7571,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556104488,1.1974,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556104876,0.7571,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556110923,0.83264557,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556111096,0.2995,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556112190,0.40044557,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556112396,0.1144,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556114651,0.2995,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556115050,0.7562,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556115557,0.2995,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556115758,0.1144,4365.4,4365.1,0.3084]
["bitfinex","ETHUSD",1757556115976,2.74712283,4366.1,4365.2,0.9253]
["bitfinex","ETHUSD",1757556116176,0.27881228,4365.8,4365.2,0.5655]
["bitfinex","ETHUSD",1757556116465,0.1554,4365.9,4365.3,0.4742]
["bitfinex","ETHUSD",1757556116669,2.44589398,4365.9,4365.4,3.808]
["bitfinex","ETHUSD",1757556116872,1.0443,4365.9,4365.4,3.808]
["bitfinex","ETHUSD",1757556117158,1.68600685,4365.9,4365.4,3.808]
["bitfinex","ETHUSD",1757556117329,3.97649235,4365.9,4365.4,3.808]
["bitfinex","ETHUSD",1757556118878,0.4567,4365.8,4365.4,3.808]
["bitfinex","ETHUSD",1757556119370,0.4567,4365.7,4365.4,3.808]
["bitfinex","ETHUSD",1757556120798,0.4322,4365.8,4365.4,3.808]
["bitfinex","ETHUSD",1757556120943,0.8889,4365.8,4365.4,3.808]
["bitfinex","ETHUSD",1757556121274,0.79710685,4365.9,4365.5,0.4742]
["bitfinex","ETHUSD",1757556122042,2.29053259,4365.8,4365.4,3.808]
["bitfinex","ETHUSD",1757556122266,2.74723259,4365.8,4365.4,3.808]
["bitfinex","ETHUSD",1757556122778,3.17943259,4365.8,4365.4,3.808]
["bitfinex","ETHUSD",1757556125250,0.2995,4365.5,4365.4,3.808]
["bitfinex","ETHUSD",1757556125451,3.08274082,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556125650,0.82063491,4365.3,4365.1,0.002]
["bitfinex","ETHUSD",1757556125857,0.2995,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556126166,0.72947757,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556126345,1.61837757,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556126545,3.90922335,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556128034,3.93785892,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556134300,3.50565892,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556134590,3.07568135,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556135146,3.51858135,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556135911,3.07568135,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556136750,2.61898135,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556137145,2.31948135,4365.2,4365.1,0.305]
["bitfinex","ETHUSD",1757556137395,2.29084578,4365.2,4365.1,0.305]
["bitfinex","ETHUSD",1757556138754,2.60518135,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556138949,3.60097357,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556139189,4.50887357,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556139552,4.06597357,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556140696,3.60097357,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556141199,3.60097357,4365.2,4365.1,0.305]
["bitfinex","ETHUSD",1757556141200,0.02863557,4365.2,4365.1,0.305]
["bitfinex","ETHUSD",1757556141378,0.1144,4365.4,4365.1,1.2146]
["bitfinex","ETHUSD",1757556141549,2.40514345,4365.4,4365.2,0.4422]
["bitfinex","ETHUSD",1757556141896,2.40514345,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556143629,2.40514345,4365.4,4365.3,0.303]
["bitfinex","ETHUSD",1757556144997,2.40514345,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757556145199,2.2907987,4365.3,4365.1,0.002]
["bitfinex","ETHUSD",1757556147001,2.2907987,4365.3,4365.2,0.303]
["bitfinex","ETHUSD",1757556148619,2.2907987,4365.3,4365.1,0.002]
["bitfinex","ETHUSD",1757556151350,0.49204215,4365.7,4365.2,1.2126]
["bitfinex","ETHUSD",1757556151653,2.2915315,4365.8,4365.3,0.9096]
["bitfinex","ETHUSD",1757556151949,2.2915315,4365.8,4365.4,0.4422]
["bitfinex","ETHUSD",1757556153013,2.2915315,4365.8,4365.3,0.4674]
["bitfinex","ETHUSD",1757556153254,2.2915315,4365.8,4365.4,0.4422]
["bitfinex","ETHUSD",1757556154853,0.001,4365.8,4365.4,0.4422]
["bitfinex","ETHUSD",1757556155055,0.001,4365.8,4365.7,0.303]
["bitfinex","ETHUSD",1757556155347,2.29153094,4365.8,4365.7,0.303]
["bitfinex","ETHUSD",1757556155554,2.29153094,4365.8,4365.5,0.4422]
["bitfinex","ETHUSD",1757556157682,2.29153094,4365.8,4365.7,0.303]
["bitfinex","ETHUSD",1757556158380,0.001,4365.8,4365.7,1.2126]
["bitfinex","ETHUSD",1757556159914,0.001,4365.8,4365.7,3.97935116]
["bitfinex","ETHUSD",1757556162617,0.001,4365.8,4365.7,6.97935116]
["bitfinex","ETHUSD",1757556162969,0.001,4365.8,4365.7,36.97935116]
["bitfinex","ETHUSD",1757556163314,0.001,4365.8,4365.7,6.97935116]
["bitfinex","ETHUSD",1757556166070,0.001,4365.8,4365.7,10.78235116]
["bitfinex","ETHUSD",1757556166421,0.001,4365.8,4365.7,40.78235116]
["bitfinex","ETHUSD",1757556173633,0.001,4365.8,4365.7,10.78235116]
["bitfinex","ETHUSD",1757556173833,0.001,4365.8,4365.7,40.78235116]
["bitfinex","ETHUSD",1757556177473,0.001,4365.8,4365.7,9.87275116]
["bitfinex","ETHUSD",1757556178841,0.7785,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556179045,1.2347,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556181441,0.7785,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556181641,0.3164,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556187852,0.001,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556189214,0.3164,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556189916,0.7785,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556190098,0.3164,4365.8,4365.7,9.56975116]
["bitfinex","ETHUSD",1757556190300,0.001,4365.8,4365.7,9.88455116]
["bitfinex","ETHUSD",1757556190798,0.001,4365.8,4365.7,10.79825116]
["bitfinex","ETHUSD",1757556194486,0.001,4365.8,4365.7,10.33515116]
["bitfinex","ETHUSD",1757556194826,0.001,4365.8,4365.7,10.79825116]
["bitfinex","ETHUSD",1757556195579,0.001,4365.8,4365.7,9.88455116]
["bitfinex","ETHUSD",1757556195781,0.7972,4365.8,4365.7,9.20798341]
["bitfinex","ETHUSD",1757556196088,1.2497,4365.8,4365.7,9.20798341]
["bitfinex","ETHUSD",1757556196294,0.7972,4365.8,4365.7,9.20798341]
["bitfinex","ETHUSD",1757556196694,0.3158,4365.8,4365.7,9.20798341]
["bitfinex","ETHUSD",1757556197090,0.001,4365.8,4365.7,9.20798341]
["bitfinex","ETHUSD",1757556198405,0.001,4365.8,4365.7,10.35804808]
["bitfinex","ETHUSD",1757556200229,0.3158,4365.8,4365.7,10.35804808]
["bitfinex","ETHUSD",1757556200729,0.3158,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556201092,0.001,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556201290,0.001,4365.8,4365.7,12.42574808]
["bitfinex","ETHUSD",1757556202704,0.001,4365.8,4365.7,12.86404808]
["bitfinex","ETHUSD",1757556203023,0.001,4365.8,4365.7,13.35694808]
["bitfinex","ETHUSD",1757556203416,0.001,4365.8,4365.7,12.86404808]
["bitfinex","ETHUSD",1757556206039,0.001,4365.8,4365.7,12.42574808]
["bitfinex","ETHUSD",1757556206414,0.001,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556207219,0.001,4365.8,4365.7,12.42574808]
["bitfinex","ETHUSD",1757556207415,0.001,4365.8,4365.7,12.86404808]
["bitfinex","ETHUSD",1757556208422,0.001,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556209148,0.3158,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556210722,0.001,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556212032,0.3158,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556212447,0.7972,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556212650,0.3158,4365.8,4365.7,12.11504808]
["bitfinex","ETHUSD",1757556217251,0.7972,4365.8,4365.7,8.31204808]
["bitfinex","ETHUSD",1757556217432,1.2497,4365.8,4365.7,10.96298341]
["bitfinex","ETHUSD",1757556219492,0.001,4365.8,4365.7,11.27368341]
["bitfinex","ETHUSD",1757556220466,0.001,4365.8,4365.7,10.96298341]
["bitfinex","ETHUSD",1757556221383,0.3158,4365.8,4365.7,10.96298341]
["bitfinex","ETHUSD",1757556221677,0.7972,4365.8,4365.7,10.96298341]
["bitfinex","ETHUSD",1757556222836,0.3158,4365.8,4365.7,10.96298341]
["bitfinex","ETHUSD",1757556223290,0.7972,4365.8,4365.7,10.96298341]
["bitfinex","ETHUSD",1757556223493,1.2497,4365.8,4365.7,1.757]
["bitfinex","ETHUSD",1757556223774,1.2497,4365.8,4365.2,0.002]
["bitfinex","ETHUSD",1757556223775,3.0827933,4365.3,4365.2,0.002]
["bitfinex","ETHUSD",1757556223978,3.11142821,4365.3,4365.2,0.002]
["bitfinex","ETHUSD",1757556224274,2.29084578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757556224499,2.29089826,4365.1,4364.7,0.002]
["bitfinex","ETHUSD",1757556224655,3.39780323,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556224973,3.42644077,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556225174,4.35384077,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556225471,4.32520323,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556225872,8.70020323,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556226051,11.8842349,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556226260,11.26770481,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556226660,11.13927227,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556226867,9.76427227,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556227070,9.27349257,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556227269,13.07849257,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556227582,13.56927227,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556228282,13.07849257,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556228483,3.98248934,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556228658,2.0342,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556228866,2.06283754,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556229055,4.35384077,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556229954,4.32520323,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556231183,4.35384077,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556231386,5.61039862,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556231555,5.58176108,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556233492,8.58176108,4364.9,4364.7,0.002]
["bitfinex","ETHUSD",1757556233787,8.58176108,4364.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556233788,6.08331819,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556233987,12.48577351,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556234168,13.71187351,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556234584,13.80355029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556234769,9.99655029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556234969,13.80455029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556235392,9.99655029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556235691,13.80455029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556238581,9.99655029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556238787,13.80455029,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556241196,13.80455029,4364.3,4364.1,0.002]
["bitfinex","ETHUSD",1757556242486,19.2902334,4364.3,4364.1,0.002]
["bitfinex","ETHUSD",1757556242813,18.8177334,4364.3,4364.1,0.002]
["bitfinex","ETHUSD",1757556243694,19.2912334,4364.3,4364.1,0.002]
["bitfinex","ETHUSD",1757556244937,25.26496524,4364.3,4364.1,0.002]
["bitfinex","ETHUSD",1757556245076,25.26496524,4364.3,4363.8,0.027]
["bitfinex","ETHUSD",1757556245077,3.08352822,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556245404,16.25579304,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556245569,17.94129767,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556247004,19.31629767,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556247304,18.28152392,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556248201,18.28230239,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556248811,17.80880239,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556249016,17.35488791,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556249217,17.80878791,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556249520,18.28228791,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556250321,18.89402808,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556250494,18.89465307,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556251394,18.28331202,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757556252783,18.28331202,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757556253286,3.08373828,4363.5,4363.4,0.002]
["bitfinex","ETHUSD",1757556253519,12.83525136,4363.5,4363.4,0.002]
["bitfinex","ETHUSD",1757556253817,14.37369488,4363.5,4363.4,0.002]
["bitfinex","ETHUSD",1757556254021,14.46538952,4363.5,4363.4,0.002]
["bitfinex","ETHUSD",1757556257129,15.84038952,4363.5,4363.4,0.002]
["bitfinex","ETHUSD",1757556257719,15.74869488,4363.5,4363.4,0.002]
["bitfinex","ETHUSD",1757556258412,0.792,4363.2,4362.8,0.025]
["bitfinex","ETHUSD",1757556258615,3.08405345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556258828,7.41077695,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556259027,7.38212629,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556259325,8.49891877,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556259715,7.89406445,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556259953,9.14342804,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556260125,9.61582804,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556260316,8.84452804,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556260532,8.84452804,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556260936,8.84452804,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556261251,8.97248415,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556261554,8.97248415,4362.9,4362.8,0.7633]
["bitfinex","ETHUSD",1757556262151,8.97248415,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556263029,8.84452804,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556263237,8.97508443,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556264577,8.97508443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556266370,8.97508443,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556266733,9.74638443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556267505,9.27398443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556267772,8.97508443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556268671,9.27398443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556269366,9.27298443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556270071,9.74538443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556270753,9.27298443,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757556271389,5.16608443,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556271542,5.16608443,4362.9,4362.8,0.7633]
["bitfinex","ETHUSD",1757556271880,8.97308443,4362.9,4362.8,1.2434]
["bitfinex","ETHUSD",1757556272088,8.97322799,4362.9,4362.8,1.2434]
["bitfinex","ETHUSD",1757556272286,8.97322799,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556273281,8.97422799,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556274600,5.16622799,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556274917,8.6319914,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556275190,8.97322799,4362.9,4362.8,0.7633]
["bitfinex","ETHUSD",1757556276294,9.79442626,4362.9,4362.8,0.7633]
["bitfinex","ETHUSD",1757556276685,9.79442626,4362.9,4362.8,0.334]
["bitfinex","ETHUSD",1757556276854,9.79442626,4362.9,4362.8,0.336]
["bitfinex","ETHUSD",1757556277497,9.79442626,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556278285,8.97418532,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556280308,9.59028743,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556280506,8.97418532,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556280900,8.97418532,4362.9,4362.8,0.336]
["bitfinex","ETHUSD",1757556281432,9.58925294,4362.9,4362.8,0.336]
["bitfinex","ETHUSD",1757556282557,8.97318532,4362.9,4362.8,0.336]
["bitfinex","ETHUSD",1757556284624,8.97218532,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556284781,0.83376828,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556284988,4.29657436,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556285299,3.805,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556285714,4.29657436,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556285909,3.805,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556286091,4.29657436,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556286288,3.805,4362.9,4362.8,1.2454]
["bitfinex","ETHUSD",1757556288020,4.597,4363.0,4362.8,1.2454]
["bitfinex","ETHUSD",1757556288221,4.597,4363.0,4362.9,0.9699]
["bitfinex","ETHUSD",1757556288424,4.597,4363.0,4362.9,1.2834]
["bitfinex","ETHUSD",1757556288627,0.49157436,4363.1,4362.9,1.2834]
["bitfinex","ETHUSD",1757556288835,3.9194,4363.2,4362.9,0.3135]
["bitfinex","ETHUSD",1757556288999,3.9194,4363.2,4363.0,0.9699]
["bitfinex","ETHUSD",1757556289204,3.9194,4363.2,4363.1,1.2834]
["bitfinex","ETHUSD",1757556289536,0.1144,4363.2,4363.1,1.2834]
["bitfinex","ETHUSD",1757556289904,0.001,4363.7,4363.1,1.2834]
["bitfinex","ETHUSD",1757556289905,0.1144,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1757556290105,0.001,4363.7,4363.3,1.2834]
["bitfinex","ETHUSD",1757556290427,0.001,4363.7,4363.4,0.9699]
["bitfinex","ETHUSD",1757556290817,0.001,4363.7,4363.3,0.3135]
["bitfinex","ETHUSD",1757556290818,0.001,4363.7,4363.6,0.3135]
["bitfinex","ETHUSD",1757556291225,0.001,4363.7,4363.6,1.2834]
["bitfinex","ETHUSD",1757556292309,0.001,4363.7,4363.6,0.3135]
["bitfinex","ETHUSD",1757556292554,0.1154,4363.7,4363.1,2.3712]
["bitfinex","ETHUSD",1757556292708,0.4086,4363.7,4363.2,0.4721]
["bitfinex","ETHUSD",1757556292905,2.70024355,4363.7,4363.2,0.4721]
["bitfinex","ETHUSD",1757556293441,3.08405345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556293607,6.91870411,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556293830,7.65265345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556297567,9.02765345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556297730,8.82859591,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556298433,8.06599591,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556298746,4.599,4362.9,4362.8,0.8126]
["bitfinex","ETHUSD",1757556298933,6.89105345,4362.9,4362.8,0.8126]
["bitfinex","ETHUSD",1757556302337,11.12105345,4362.9,4362.8,0.8126]
["bitfinex","ETHUSD",1757556302540,4.23,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556302742,8.036,4362.9,4362.8,1.3104]
["bitfinex","ETHUSD",1757556303051,8.1504,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556303255,12.44845345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556303456,13.24045345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556303971,12.80065345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556304325,13.24045345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556305773,9.50215271,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556305973,9.01045345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556306526,4.00205345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556306722,7.80905345,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556307771,7.80905345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556308544,7.80905345,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556308756,7.80905345,4362.9,4362.8,0.8126]
["bitfinex","ETHUSD",1757556309613,4.00205345,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556309777,3.807,4362.9,4362.8,1.3104]
["bitfinex","ETHUSD",1757556310905,0.001,4362.9,4362.8,1.3104]
["bitfinex","ETHUSD",1757556315892,0.001,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556316226,0.1154,4362.9,4362.8,0.3405]
["bitfinex","ETHUSD",1757556316444,3.63445345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556316633,4.71871014,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556316824,4.69005948,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556317398,3.74915948,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556317623,3.46305948,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556317805,2.40745345,4362.9,4362.8,0.3311]
["bitfinex","ETHUSD",1757556318407,3.19945345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556320300,3.48555345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556320706,3.19945345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556322008,3.48555345,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556322325,4.93961005,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556322530,5.40571005,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556322895,4.93961005,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556323096,5.40571005,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556323540,5.897866,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556325579,5.40571005,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556326169,6.24016144,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556327476,5.29926144,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556327635,9.10826144,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556327834,10.48326144,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556328867,10.95806144,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556329477,10.82970003,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556329669,11.29580003,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556330271,11.42411633,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556330768,12.04066922,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556331548,15.04066922,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556331874,14.42411633,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556333139,15.1285774,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556335484,15.74399316,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556335962,15.1285774,4362.9,4362.8,0.027]
["bitfinex","ETHUSD",1757556338152,4.45915852,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757556338347,12.40515112,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757556338560,13.3305648,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757556341063,12.8644648,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757556341495,13.3305648,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757556341690,13.95080795,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757556343577,3.08431615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556343777,9.9219701,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556343995,10.88550613,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556344178,11.82640613,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556344491,12.80566273,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556344692,11.57866273,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556345723,11.57866273,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556346021,11.57866273,4362.4,4362.3,0.744]
["bitfinex","ETHUSD",1757556346219,11.70677476,4362.4,4362.3,0.744]
["bitfinex","ETHUSD",1757556346720,11.57866273,4362.4,4362.3,0.744]
["bitfinex","ETHUSD",1757556346921,11.57866273,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556348328,12.95366273,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556348499,13.08175102,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556348827,12.95321304,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556349216,12.95320909,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556349396,12.7397287,4362.4,4362.3,0.744]
["bitfinex","ETHUSD",1757556349929,12.95322931,4362.4,4362.3,0.744]
["bitfinex","ETHUSD",1757556350231,12.7397287,4362.4,4362.3,0.744]
["bitfinex","ETHUSD",1757556350445,12.7397287,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556350932,12.95325362,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556351132,12.7397287,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556351653,12.95328346,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556352015,13.08141631,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556354354,13.6961881,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556355519,13.9816881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556356163,13.9796881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556357456,13.6941881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556357657,13.9796881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556358173,3.7409315,4362.4,4362.3,1.2266]
["bitfinex","ETHUSD",1757556358459,3.7409315,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556358460,7.69762605,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556358625,8.6254315,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556358823,8.3399315,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556359263,8.3399315,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556360728,7.72515971,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556361253,8.92587397,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556361579,9.54064576,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556362062,9.54264576,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556363763,5.73364576,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556363931,8.12737674,4362.4,4362.3,1.2266]
["bitfinex","ETHUSD",1757556364132,8.3409315,4362.4,4362.3,1.2266]
["bitfinex","ETHUSD",1757556364934,8.34165109,4362.4,4362.3,1.2266]
["bitfinex","ETHUSD",1757556365792,4.53365109,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556365997,8.90420307,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556366184,9.24661027,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556369395,8.63017645,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556370105,4.82217645,4362.4,4362.3,1.2266]
["bitfinex","ETHUSD",1757556370307,8.00122702,4362.4,4362.3,1.2266]
["bitfinex","ETHUSD",1757556370461,8.34363422,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556373198,8.34363422,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556373702,8.34363422,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556374115,4.53663422,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556374319,8.21523152,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556374616,9.62693857,4362.4,4362.3,0.3075]
["bitfinex","ETHUSD",1757556375470,9.62693857,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556375671,9.62693857,4362.4,4362.3,0.2905]
["bitfinex","ETHUSD",1757556376644,13.85693857,4362.4,4362.3,0.2905]
["bitfinex","ETHUSD",1757556377694,13.85693857,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556378620,14.47767476,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556379277,14.47776693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556379873,14.04746693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556381106,14.47776693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556382757,14.04746693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556384872,14.47776693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556385169,10.24046693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556387857,9.74966693,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757556388858,9.43326693,4362.4,4362.3,0.2905]
["bitfinex","ETHUSD",1757556389485,10.0497862,4362.4,4362.3,0.2905]
["bitfinex","ETHUSD",1757556390260,8.14996258,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556391479,8.02155988,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556392772,11.82755988,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556392950,4.72314706,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556393156,8.52914706,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556394379,8.036,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556394967,4.23,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556396016,4.23,4362.4,4362.3,1.38545]
["bitfinex","ETHUSD",1757556396516,4.23,4362.4,4362.3,1.2555]
["bitfinex","ETHUSD",1757556397282,3.807,4362.5,4362.3,1.2555]
["bitfinex","ETHUSD",1757556397283,0.001,4362.5,4362.3,1.2555]
["bitfinex","ETHUSD",1757556397501,0.001,4362.5,4362.4,0.965]
["bitfinex","ETHUSD",1757556397892,0.001,4362.5,4362.4,1.2535]
["bitfinex","ETHUSD",1757556403813,0.001,4362.5,4362.4,0.2885]
["bitfinex","ETHUSD",1757556404009,0.001,4362.5,4362.3,0.002]
["bitfinex","ETHUSD",1757556404220,0.001,4362.5,4362.4,0.2885]
["bitfinex","ETHUSD",1757556405048,0.001,4362.5,4362.4,0.7248]
["bitfinex","ETHUSD",1757556407445,0.001,4362.5,4362.3,0.002]
["bitfinex","ETHUSD",1757556408503,0.001,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556409448,0.001,4362.5,4362.4,0.7451]
["bitfinex","ETHUSD",1757556409659,0.001,4362.5,4362.4,0.7748]
["bitfinex","ETHUSD",1757556410008,0.001,4362.5,4362.4,1.2111]
["bitfinex","ETHUSD",1757556410214,0.001,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556417651,2.29326361,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556418447,0.001,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556423069,2.29326361,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556423443,0.001,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556423945,2.29326361,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556424164,2.29326361,4362.5,4362.3,0.002]
["bitfinex","ETHUSD",1757556425869,0.001,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556427460,0.001,4362.5,4362.4,1.2111]
["bitfinex","ETHUSD",1757556428389,0.001,4362.5,4362.4,0.7451]
["bitfinex","ETHUSD",1757556429701,0.001,4362.5,4362.4,0.3088]
["bitfinex","ETHUSD",1757556435722,0.001,4362.5,4362.4,4.1138]
["bitfinex","ETHUSD",1757556436585,0.001,4362.5,4362.4,4.5616]
["bitfinex","ETHUSD",1757556440046,0.001,4362.5,4362.4,4.1138]
["bitfinex","ETHUSD",1757556442426,0.001,4362.5,4362.4,6.40611615]
["bitfinex","ETHUSD",1757556442730,0.001,4362.9,4362.6,2.29218758]
["bitfinex","ETHUSD",1757556442933,0.026,4363.8,4363.1,2.29192555]
["bitfinex","ETHUSD",1757556443127,0.026,4363.8,4363.3,3.2864]
["bitfinex","ETHUSD",1757556443299,0.026,4363.8,4363.3,4.52473255]
["bitfinex","ETHUSD",1757556443625,0.026,4363.8,4363.3,7.86118393]
["bitfinex","ETHUSD",1757556443827,0.026,4363.8,4363.3,37.74747587]
["bitfinex","ETHUSD",1757556444207,0.026,4363.8,4363.3,38.42555198]
["bitfinex","ETHUSD",1757556450417,0.001,4364.3,4363.3,38.42555198]
["bitfinex","ETHUSD",1757556450418,0.001,4364.3,4364.1,2.2914232]
["bitfinex","ETHUSD",1757556450622,0.001,4364.3,4364.1,41.62292592]
["bitfinex","ETHUSD",1757556450854,0.001,4364.3,4364.1,42.82901602]
["bitfinex","ETHUSD",1757556451056,0.001,4364.3,4364.1,42.92063002]
["bitfinex","ETHUSD",1757556451715,0.001,4364.3,4364.1,42.82901602]
["bitfinex","ETHUSD",1757556452752,0.001,4364.3,4364.1,42.94341602]
["bitfinex","ETHUSD",1757556458071,0.001,4364.3,4364.1,12.94341602]
["bitfinex","ETHUSD",1757556458578,0.001,4364.3,4364.1,42.94341602]
["bitfinex","ETHUSD",1757556459948,0.001,4364.3,4364.1,42.01151602]
["bitfinex","ETHUSD",1757556460353,0.001,4364.3,4364.1,42.45931602]
["bitfinex","ETHUSD",1757556460974,0.001,4364.3,4364.1,42.94241602]
["bitfinex","ETHUSD",1757556461474,0.001,4364.3,4364.1,42.01151602]
["bitfinex","ETHUSD",1757556461678,0.001,4364.3,4364.1,42.45931602]
["bitfinex","ETHUSD",1757556461845,0.001,4364.3,4364.1,42.94241602]
["bitfinex","ETHUSD",1757556462474,0.001,4364.3,4364.1,42.45931602]
["bitfinex","ETHUSD",1757556463463,0.001,4364.3,4364.1,42.94241602]
["bitfinex","ETHUSD",1757556464941,0.001,4364.3,4364.1,43.03403968]
["bitfinex","ETHUSD",1757556466196,0.7774,4364.2,4364.1,2.72231648]
["bitfinex","ETHUSD",1757556466344,1.2056,4364.2,4364.1,5.76602366]
["bitfinex","ETHUSD",1757556466851,1.2056,4364.2,4364.1,8.6744]
["bitfinex","ETHUSD",1757556467576,1.2056,4364.2,4364.1,5.6744]
["bitfinex","ETHUSD",1757556468387,1.2056,4364.2,4364.1,1.758]
["bitfinex","ETHUSD",1757556468588,1.2056,4364.2,4364.1,5.56]
["bitfinex","ETHUSD",1757556473789,1.63556475,4364.2,4364.1,5.56]
["bitfinex","ETHUSD",1757556473988,1.9976,4364.2,4363.8,0.1164]
["bitfinex","ETHUSD",1757556474195,0.1144,4364.0,4363.8,0.002]
["bitfinex","ETHUSD",1757556474504,0.1144,4364.0,4363.8,3.805]
["bitfinex","ETHUSD",1757556474505,2.29152822,4363.9,4363.8,3.805]
["bitfinex","ETHUSD",1757556474707,2.29152822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556474708,4.08642336,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556475768,4.87842336,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556477516,0.7764,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556478098,3.49612822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556479569,1.2046,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556479771,3.49612822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556479975,1.2046,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556481519,3.49612822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556482019,1.2046,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556482919,0.3018,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556483127,3.49612822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556483291,4.15517129,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556483622,4.97581539,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556483823,4.94717129,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556488424,4.51897129,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757556488629,0.68745611,4364.0,4363.8,0.3105]
["bitfinex","ETHUSD",1757556488933,0.1144,4364.0,4363.8,0.746]
["bitfinex","ETHUSD",1757556492357,0.001,4364.2,4363.9,0.49731305]
["bitfinex","ETHUSD",1757556492560,0.001,4364.2,4364.1,0.3085]
["bitfinex","ETHUSD",1757556495266,0.001,4364.2,4363.9,3.806]
["bitfinex","ETHUSD",1757556498371,0.001,4364.2,4363.9,4.2638]
["bitfinex","ETHUSD",1757556498733,0.001,4364.2,4364.1,0.3122]
["bitfinex","ETHUSD",1757556499637,0.001,4364.2,4364.1,1.2477]
["bitfinex","ETHUSD",1757556499838,0.001,4364.2,4364.1,1.75327]
["bitfinex","ETHUSD",1757556500795,0.001,4364.2,4364.1,7.1703031]
["bitfinex","ETHUSD",1757556500976,0.001,4364.2,4364.1,7.1590932]
["bitfinex","ETHUSD",1757556508755,0.001,4364.2,4364.1,6.7012932]
["bitfinex","ETHUSD",1757556508951,0.001,4364.2,4364.1,6.6813932]
["bitfinex","ETHUSD",1757556509368,0.001,4364.2,4364.1,7.1590932]
["bitfinex","ETHUSD",1757556510156,0.001,4364.2,4364.1,10.9630932]
["bitfinex","ETHUSD",1757556510677,0.001,4364.2,4364.1,10.5052932]
["bitfinex","ETHUSD",1757556511058,0.001,4364.2,4364.1,10.9630932]
["bitfinex","ETHUSD",1757556511554,0.04597993,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1757556511753,0.04597993,4364.8,4364.6,4.03312132]
["bitfinex","ETHUSD",1757556511992,0.54037993,4364.8,4364.6,4.03312132]
["bitfinex","ETHUSD",1757556512195,0.3038,4364.7,4364.6,4.03312132]
["bitfinex","ETHUSD",1757556513397,0.4326,4365.1,4364.6,6.63647835]
["bitfinex","ETHUSD",1757556513398,0.4954,4365.1,4364.6,6.63647835]
["bitfinex","ETHUSD",1757556513594,0.4954,4365.1,4364.7,2.29107415]
["bitfinex","ETHUSD",1757556513796,0.4954,4365.1,4364.8,3.803]
["bitfinex","ETHUSD",1757556514708,0.3438,4364.9,4364.8,3.803]
["bitfinex","ETHUSD",1757556519019,0.04,4364.9,4364.8,4.1152]
["bitfinex","ETHUSD",1757556519329,0.04,4364.9,4364.8,4.573]
["bitfinex","ETHUSD",1757556519478,0.04,4364.9,4364.8,3.803]
["bitfinex","ETHUSD",1757556519479,0.3438,4364.9,4364.8,3.803]
["bitfinex","ETHUSD",1757556520424,0.04,4364.9,4364.8,4.1152]
["bitfinex","ETHUSD",1757556520797,0.04,4364.9,4364.8,7.80141541]
["bitfinex","ETHUSD",1757556521622,0.04,4364.9,4364.8,7.91581541]
["bitfinex","ETHUSD",1757556521833,0.04,4364.9,4364.8,10.91581541]
["bitfinex","ETHUSD",1757556522304,0.04,4364.9,4364.8,10.80141541]
["bitfinex","ETHUSD",1757556523802,0.04,4364.9,4364.8,41.04381321]
["bitfinex","ETHUSD",1757556527844,0.04,4364.9,4364.8,11.04381321]
["bitfinex","ETHUSD",1757556528047,0.04,4364.9,4364.8,41.04381321]
["bitfinex","ETHUSD",1757556528948,1e-08,4364.9,4364.8,41.04381321]
["bitfinex","ETHUSD",1757556530882,1e-08,4364.9,4364.8,40.80141541]
["bitfinex","ETHUSD",1757556531720,1e-08,4364.9,4364.8,40.80341541]
["bitfinex","ETHUSD",1757556531915,0.00100001,4364.9,4364.8,40.80341541]
["bitfinex","ETHUSD",1757556532448,0.00100001,4364.9,4364.8,40.91781541]
["bitfinex","ETHUSD",1757556535569,1e-08,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1757556535767,1e-08,4365.2,4365.1,41.37200301]
["bitfinex","ETHUSD",1757556535930,1e-08,4365.2,4365.1,42.73170623]
["bitfinex","ETHUSD",1757556537539,1e-08,4365.2,4365.1,42.97410403]
["bitfinex","ETHUSD",1757556537734,1e-08,4365.2,4365.1,42.73170623]
["bitfinex","ETHUSD",1757556538162,0.4762,4366.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1757556538395,0.4762,4366.8,4365.9,40.84847848]
["bitfinex","ETHUSD",1757556538687,0.4762,4366.8,4365.9,42.10497848]
["bitfinex","ETHUSD",1757556539238,0.025,4366.8,4365.9,42.10497848]
["bitfinex","ETHUSD",1757556539684,0.025,4366.8,4365.9,42.22023565]
["bitfinex","ETHUSD",1757556540282,0.025,4366.8,4365.9,43.25463345]
["bitfinex","ETHUSD",1757556540475,0.025,4366.8,4365.9,44.3231963]
["bitfinex","ETHUSD",1757556541890,1e-08,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757556542045,1e-08,4366.9,4366.8,40.86318089]
["bitfinex","ETHUSD",1757556542251,1e-08,4366.9,4366.8,42.10850641]
["bitfinex","ETHUSD",1757556543086,1e-08,4366.9,4366.8,42.80039035]
["bitfinex","ETHUSD",1757556543247,1e-08,4366.9,4366.8,43.26005005]
["bitfinex","ETHUSD",1757556546668,1e-08,4366.9,4366.8,44.05205005]
["bitfinex","ETHUSD",1757556547191,0.04,4367.9,4367.7,2.28953453]
["bitfinex","ETHUSD",1757556547192,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757556547358,1e-08,4367.8,4367.7,37.85253453]
["bitfinex","ETHUSD",1757556547558,1e-08,4367.8,4367.7,43.1204425]
["bitfinex","ETHUSD",1757556548187,1e-08,4367.8,4367.7,43.2348425]
["bitfinex","ETHUSD",1757556548579,1e-08,4367.9,4367.8,35.28948211]
["bitfinex","ETHUSD",1757556548780,1e-08,4367.9,4367.8,35.75968211]
["bitfinex","ETHUSD",1757556549091,1e-08,4367.9,4367.8,40.61313917]
["bitfinex","ETHUSD",1757556549598,1e-08,4367.9,4367.8,41.40513917]
["bitfinex","ETHUSD",1757556551677,1e-08,4367.9,4367.8,11.40513917]
["bitfinex","ETHUSD",1757556551878,1e-08,4367.9,4367.8,41.40513917]
["bitfinex","ETHUSD",1757556554805,1e-08,4367.9,4367.8,41.67207535]
["bitfinex","ETHUSD",1757556556372,0.04,4368.9,4368.7,3.0]
["bitfinex","ETHUSD",1757556556569,1e-08,4368.9,4368.8,38.8731488]
["bitfinex","ETHUSD",1757556556772,1e-08,4368.9,4368.8,41.42399424]
["bitfinex","ETHUSD",1757556556995,1e-08,4368.9,4368.8,42.37979424]
["bitfinex","ETHUSD",1757556557205,1e-08,4368.9,4368.8,43.17179424]
["bitfinex","ETHUSD",1757556557373,1e-08,4368.9,4368.8,44.70001679]
["bitfinex","ETHUSD",1757556557803,1e-08,4368.9,4368.8,14.70001679]
["bitfinex","ETHUSD",1757556558178,1e-08,4368.9,4368.8,44.70001679]
["bitfinex","ETHUSD",1757556558895,0.5183,4369.9,4369.7,2.28848662]
["bitfinex","ETHUSD",1757556558896,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757556559206,1e-08,4369.8,4369.7,46.80832857]
["bitfinex","ETHUSD",1757556559378,1e-08,4369.9,4369.8,5.28843425]
["bitfinex","ETHUSD",1757556559575,1e-08,4369.9,4369.8,35.28843425]
["bitfinex","ETHUSD",1757556559771,1e-08,4369.9,4369.8,35.86147043]
["bitfinex","ETHUSD",1757556559972,1e-08,4369.9,4369.8,35.59453425]
["bitfinex","ETHUSD",1757556560176,1e-08,4369.9,4369.8,37.40473676]
["bitfinex","ETHUSD",1757556561616,0.30940001,4369.9,4369.8,37.09863676]
["bitfinex","ETHUSD",1757556562220,0.30940001,4369.9,4369.8,37.79265324]
["bitfinex","ETHUSD",1757556563019,1.23060001,4369.9,4369.8,41.59765324]
["bitfinex","ETHUSD",1757556563516,0.75230001,4369.9,4369.8,41.59765324]
["bitfinex","ETHUSD",1757556564081,0.30940001,4369.9,4369.8,41.59765324]
["bitfinex","ETHUSD",1757556564488,0.75230001,4369.9,4369.8,41.59765324]
["bitfinex","ETHUSD",1757556565111,0.75230001,4369.9,4369.8,11.59765324]
["bitfinex","ETHUSD",1757556565316,0.75230001,4369.9,4369.8,41.59765324]
["bitfinex","ETHUSD",1757556566156,0.75230001,4369.9,4369.8,11.59765324]
["bitfinex","ETHUSD",1757556566331,0.75230001,4369.9,4369.8,41.59765324]
["bitfinex","ETHUSD",1757556566650,1.23060001,4369.9,4369.8,39.90185073]
["bitfinex","ETHUSD",1757556567667,1e-08,4369.9,4369.8,40.16878691]
["bitfinex","ETHUSD",1757556567820,1e-08,4369.9,4369.8,40.47488691]
["bitfinex","ETHUSD",1757556568334,1e-08,4369.9,4369.8,41.43068691]
["bitfinex","ETHUSD",1757556568516,1e-08,4369.9,4369.8,41.22553764]
["bitfinex","ETHUSD",1757556568716,1e-08,4369.9,4369.8,43.95314561]
["bitfinex","ETHUSD",1757556570245,1e-08,4369.9,4369.8,13.95314561]
["bitfinex","ETHUSD",1757556570449,1e-08,4369.9,4369.8,44.74514561]
["bitfinex","ETHUSD",1757556570661,1e-08,4369.9,4369.8,47.03014561]
["bitfinex","ETHUSD",1757556572655,1e-08,4369.9,4369.8,46.57044561]
["bitfinex","ETHUSD",1757556572822,1e-08,4369.9,4369.8,46.31589488]
["bitfinex","ETHUSD",1757556573019,1e-08,4369.9,4369.8,45.81979488]
["bitfinex","ETHUSD",1757556573953,1e-08,4369.9,4369.8,46.77559488]
["bitfinex","ETHUSD",1757556575045,1e-08,4369.9,4369.8,45.81979488]
["bitfinex","ETHUSD",1757556575624,1e-08,4369.9,4369.8,46.31589488]
["bitfinex","ETHUSD",1757556575828,1e-08,4369.9,4369.8,46.77559488]
["bitfinex","ETHUSD",1757556576754,0.5183,4370.9,4369.8,46.77559488]
["bitfinex","ETHUSD",1757556576755,0.612235,4372.3,4371.7,2.28743966]
["bitfinex","ETHUSD",1757556576926,0.025,4372.8,4371.7,7.84443966]
["bitfinex","ETHUSD",1757556577129,0.3344,4371.8,4371.7,10.84443966]
["bitfinex","ETHUSD",1757556577335,0.3344,4371.8,4371.7,40.84443966]
["bitfinex","ETHUSD",1757556578552,0.025,4371.8,4371.7,40.84443966]
["bitfinex","ETHUSD",1757556578751,0.025,4371.8,4371.7,42.37266221]
["bitfinex","ETHUSD",1757556579324,0.3344,4371.8,4371.7,12.37266221]
["bitfinex","ETHUSD",1757556579528,0.3344,4371.8,4371.7,42.37266221]
["bitfinex","ETHUSD",1757556580461,0.4429,4372.5,4371.8,5.28738734]
["bitfinex","ETHUSD",1757556580664,0.4783,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1757556580827,0.3094,4372.7,4372.6,41.31777285]
["bitfinex","ETHUSD",1757556581164,1.2306,4372.7,4372.6,41.30667431]
["bitfinex","ETHUSD",1757556581362,1.2306,4372.7,4372.6,11.30667431]
["bitfinex","ETHUSD",1757556581752,1.2306,4372.7,4372.6,41.30667431]
["bitfinex","ETHUSD",1757556582464,1.2306,4372.7,4372.6,40.84896885]
["bitfinex","ETHUSD",1757556582661,0.7523,4372.7,4372.6,40.84896885]
["bitfinex","ETHUSD",1757556583550,0.3094,4372.7,4372.6,40.84896885]
["bitfinex","ETHUSD",1757556584059,0.3094,4372.7,4372.6,41.54089511]
["bitfinex","ETHUSD",1757556584735,0.7523,4372.7,4372.6,41.54089511]
["bitfinex","ETHUSD",1757556585630,1.2464,4372.7,4372.6,41.54089511]
["bitfinex","ETHUSD",1757556585851,1.2464,4372.7,4372.6,40.84696885]
["bitfinex","ETHUSD",1757556586062,1.2464,4372.7,4372.6,10.84696885]
["bitfinex","ETHUSD",1757556586846,1.2464,4372.7,4372.6,10.96056885]
["bitfinex","ETHUSD",1757556587166,1.2464,4372.7,4372.6,8.6736]
["bitfinex","ETHUSD",1757556588256,0.8035,4372.7,4372.6,8.6736]
["bitfinex","ETHUSD",1757556588460,1.2568,4372.7,4372.6,8.6736]
["bitfinex","ETHUSD",1757556588663,1.2568,4372.7,4372.6,10.96056885]
["bitfinex","ETHUSD",1757556589247,0.3104,4372.7,4372.6,10.96056885]
["bitfinex","ETHUSD",1757556596954,0.001,4372.7,4372.6,10.96056885]
["bitfinex","ETHUSD",1757556597154,0.001,4372.7,4372.6,12.35325834]
["bitfinex","ETHUSD",1757556597583,0.2948,4372.7,4372.6,12.35325834]
["bitfinex","ETHUSD",1757556598300,0.001,4372.7,4372.6,12.35325834]
["bitfinex","ETHUSD",1757556598857,0.2948,4372.7,4372.6,12.35325834]
["bitfinex","ETHUSD",1757556599096,0.2948,4372.7,4372.6,10.96056885]
["bitfinex","ETHUSD",1757556599267,0.7481,4372.7,4372.6,7.15556885]
["bitfinex","ETHUSD",1757556599467,0.7481,4372.7,4372.6,1.8686]
["bitfinex","ETHUSD",1757556599468,1.2412,4372.7,4372.6,1.8686]
["bitfinex","ETHUSD",1757556599818,1.2412,4372.7,4372.6,5.1776]
["bitfinex","ETHUSD",1757556600719,1.2412,4372.7,4372.6,7.46456885]
["bitfinex","ETHUSD",1757556600918,1.2412,4372.7,4372.6,5.1776]
["bitfinex","ETHUSD",1757556602441,1.2412,4372.7,4372.6,7.46456885]
["bitfinex","ETHUSD",1757556602796,1.2412,4372.7,4372.6,5.1776]
["bitfinex","ETHUSD",1757556602996,1.2412,4372.7,4372.6,7.46456885]
["bitfinex","ETHUSD",1757556603829,0.7481,4372.7,4372.6,7.46456885]
["bitfinex","ETHUSD",1757556604634,0.001,4372.7,4372.6,12.55503174]
["bitfinex","ETHUSD",1757556604841,0.001,4372.7,4372.6,12.66863174]
["bitfinex","ETHUSD",1757556605399,0.001,4372.7,4372.6,42.93556792]
["bitfinex","ETHUSD",1757556613909,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757556614110,1e-08,4372.8,4372.7,33.23921378]
["bitfinex","ETHUSD",1757556614310,1e-08,4372.8,4372.7,35.78372452]
["bitfinex","ETHUSD",1757556615329,1e-08,4372.9,4372.8,3.07886425]
["bitfinex","ETHUSD",1757556615652,1e-08,4372.9,4372.8,41.33154709]
["bitfinex","ETHUSD",1757556615844,1e-08,4372.9,4372.8,41.62075116]
["bitfinex","ETHUSD",1757556616045,1e-08,4372.9,4372.8,42.63151628]
["bitfinex","ETHUSD",1757556616421,1e-08,4372.9,4372.8,12.63151628]
["bitfinex","ETHUSD",1757556616742,1e-08,4372.9,4372.8,42.63151628]
["bitfinex","ETHUSD",1757556616919,1e-08,4372.9,4372.8,42.74511628]
["bitfinex","ETHUSD",1757556620766,1e-08,4372.9,4372.8,42.49056555]
["bitfinex","ETHUSD",1757556621654,1e-08,4372.9,4372.8,36.86486555]
["bitfinex","ETHUSD",1757556621819,1e-08,4372.9,4372.8,41.32002937]
["bitfinex","ETHUSD",1757556622023,1e-08,4372.9,4372.8,42.63351628]
["bitfinex","ETHUSD",1757556622952,1e-08,4373.9,4372.8,42.63351628]
["bitfinex","ETHUSD",1757556623122,1e-08,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1757556623322,1e-08,4373.9,4373.8,46.34742425]
["bitfinex","ETHUSD",1757556623572,1e-08,4373.9,4373.8,46.63664139]
["bitfinex","ETHUSD",1757556624162,1e-08,4373.9,4373.8,47.11114139]
["bitfinex","ETHUSD",1757556624359,1e-08,4373.9,4373.8,48.52890428]
["bitfinex","ETHUSD",1757556624936,1e-08,4373.9,4373.8,48.87830428]
["bitfinex","ETHUSD",1757556625131,1e-08,4373.9,4373.8,49.32090428]
["bitfinex","ETHUSD",1757556626053,1e-08,4373.9,4373.8,48.40380428]
["bitfinex","ETHUSD",1757556626258,0.73800001,4373.9,4373.8,43.49750428]
["bitfinex","ETHUSD",1757556626453,0.29680001,4373.9,4373.8,47.31150428]
["bitfinex","ETHUSD",1757556627716,0.29680001,4373.9,4373.8,43.49750428]
["bitfinex","ETHUSD",1757556627955,0.73800001,4373.9,4373.8,47.31350428]
["bitfinex","ETHUSD",1757556629472,1.20850001,4373.9,4373.8,43.49750428]
["bitfinex","ETHUSD",1757556629634,1.20850001,4373.9,4373.8,16.33834139]
["bitfinex","ETHUSD",1757556630162,1.20850001,4373.9,4373.8,12.52234139]
["bitfinex","ETHUSD",1757556630335,1.20850001,4373.9,4373.8,16.33834139]
["bitfinex","ETHUSD",1757556631652,1.20850001,4373.9,4373.8,16.45194139]
["bitfinex","ETHUSD",1757556632667,0.73800001,4373.9,4373.8,16.45194139]
["bitfinex","ETHUSD",1757556632868,1.20850001,4373.9,4373.8,16.45194139]
["bitfinex","ETHUSD",1757556634481,1e-08,4373.9,4373.8,48.62607768]
["bitfinex","ETHUSD",1757556634681,1e-08,4373.9,4373.8,49.81011386]
["bitfinex","ETHUSD",1757556635466,1e-08,4373.9,4373.8,52.88511386]
["bitfinex","ETHUSD",1757556635652,1e-08,4373.9,4373.8,53.13966459]
["bitfinex","ETHUSD",1757556637577,1e-08,4373.9,4373.8,23.13966459]
["bitfinex","ETHUSD",1757556637793,1e-08,4373.9,4373.8,22.69706459]
["bitfinex","ETHUSD",1757556637997,1e-08,4373.9,4373.8,53.13966459]
["bitfinex","ETHUSD",1757556640460,1e-08,4373.9,4373.8,52.88511386]
["bitfinex","ETHUSD",1757556641166,1e-08,4373.9,4373.8,52.44251386]
["bitfinex","ETHUSD",1757556641488,1e-08,4373.9,4373.8,52.88511386]
["bitfinex","ETHUSD",1757556642090,1e-08,4373.9,4373.8,52.44251386]
["bitfinex","ETHUSD",1757556642693,0.29680001,4373.9,4373.8,50.60777768]
["bitfinex","ETHUSD",1757556642987,1e-08,4373.9,4373.8,50.60977768]
["bitfinex","ETHUSD",1757556643155,0.00100001,4373.9,4373.8,50.60977768]
["bitfinex","ETHUSD",1757556643707,1.20950001,4373.9,4373.8,48.32677768]
["bitfinex","ETHUSD",1757556644673,1.20950001,4373.9,4373.8,42.63794139]
["bitfinex","ETHUSD",1757556644978,1.20950001,4373.9,4373.8,46.45294139]
["bitfinex","ETHUSD",1757556645585,1.20950001,4373.9,4373.8,16.45294139]
["bitfinex","ETHUSD",1757556646685,1.20950001,4373.9,4373.8,11.056]
["bitfinex","ETHUSD",1757556646890,1.20950001,4373.9,4373.8,14.056]
["bitfinex","ETHUSD",1757556649291,1.20950001,4373.9,4373.8,10.238]
["bitfinex","ETHUSD",1757556649486,1.20950001,4373.9,4373.8,14.056]
["bitfinex","ETHUSD",1757556650380,1.33045001,4373.9,4373.8,5.574]
["bitfinex","ETHUSD",1757556650575,3.61673913,4373.9,4373.8,5.574]
["bitfinex","ETHUSD",1757556651200,1.33045001,4373.9,4373.8,5.574]
["bitfinex","ETHUSD",1757556653431,1.33045001,4373.9,4373.8,5.575]
["bitfinex","ETHUSD",1757556655933,1.33045001,4373.9,4373.8,5.574]
["bitfinex","ETHUSD",1757556656633,1.44405001,4373.9,4373.8,5.574]
["bitfinex","ETHUSD",1757556658137,4.52233913,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556658433,4.55091774,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556658597,4.52233913,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556661862,10.00766634,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556662060,4.52233913,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556662256,4.55091774,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556664347,8.78091774,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556664559,8.75233913,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556666485,14.20908773,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556666671,18.02508773,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556668579,21.02508773,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556671787,23.09915811,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556672304,19.28315811,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556672469,12.1290269,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556672669,15.9450269,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556673974,12.1290269,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556674190,15.9450269,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556674389,16.15802422,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556675300,16.28587168,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556675600,22.75386814,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556675997,24.12486814,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556676203,24.73849802,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556676581,24.12486814,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757556676777,3.0785505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556676977,7.59673439,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556677170,16.64194897,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556677367,17.13223674,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556678800,13.31623674,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556679006,17.13223674,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556679391,20.13223674,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556679602,24.7034966,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1757556679903,24.7034966,4373.4,4372.8,1e-08]
["bitfinex","ETHUSD",1757556679904,7.44981195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757556680103,11.60812168,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757556680279,7.94009972,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757556680606,9.89581195,4372.9,4372.8,0.30510001]
["bitfinex","ETHUSD",1757556681300,9.89581195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757556681505,6.62509627,4372.9,4372.8,0.30510001]
["bitfinex","ETHUSD",1757556681669,10.44209627,4372.9,4372.8,0.30510001]
["bitfinex","ETHUSD",1757556681865,10.93238404,4372.9,4372.8,0.76030001]
["bitfinex","ETHUSD",1757556682365,7.11538404,4372.9,4372.8,0.76230001]
["bitfinex","ETHUSD",1757556682582,10.44309627,4372.9,4372.8,0.76230001]
["bitfinex","ETHUSD",1757556683000,10.93338404,4372.9,4372.8,0.30710001]
["bitfinex","ETHUSD",1757556683207,10.93338404,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556684101,11.24128404,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556685206,15.47128404,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556685401,15.47128404,4372.9,4372.8,0.30710001]
["bitfinex","ETHUSD",1757556685402,11.34538404,4372.9,4372.8,0.30710001]
["bitfinex","ETHUSD",1757556685602,11.61609972,4372.9,4372.8,1.20960001]
["bitfinex","ETHUSD",1757556685804,7.79909972,4372.9,4372.8,0.76230001]
["bitfinex","ETHUSD",1757556686003,11.12581195,4372.9,4372.8,1.20960001]
["bitfinex","ETHUSD",1757556686181,11.61609972,4372.9,4372.8,1.20960001]
["bitfinex","ETHUSD",1757556686386,12.95693605,4372.9,4372.8,1.20960001]
["bitfinex","ETHUSD",1757556688303,9.13993605,4372.9,4372.8,1.20960001]
["bitfinex","ETHUSD",1757556688473,0.49028777,4373.0,4372.8,1.20960001]
["bitfinex","ETHUSD",1757556688675,0.001,4373.4,4372.9,0.9025]
["bitfinex","ETHUSD",1757556688876,0.001,4373.4,4372.9,3.1892985]
["bitfinex","ETHUSD",1757556689077,0.001,4373.4,4373.3,0.3051]
["bitfinex","ETHUSD",1757556689577,0.001,4373.4,4373.3,1.2076]
["bitfinex","ETHUSD",1757556694514,2.31613238,4373.4,4373.3,0.7603]
["bitfinex","ETHUSD",1757556694718,2.28668313,4373.2,4373.0,0.4473]
["bitfinex","ETHUSD",1757556695020,2.28668313,4373.2,4373.0,0.9025]
["bitfinex","ETHUSD",1757556695319,0.792,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556695618,3.53107792,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556695918,11.80039408,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556696119,11.92851063,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556697148,12.42073073,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556698646,12.42066612,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556698849,13.03586049,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556700359,12.29254957,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556700846,8.47154957,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556701052,12.29254957,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556701750,6.63904957,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556701919,9.44647792,4372.9,4372.8,0.30710001]
["bitfinex","ETHUSD",1757556702119,10.73063341,4372.9,4372.8,0.30710001]
["bitfinex","ETHUSD",1757556702319,10.73063341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556702562,11.03853341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556703362,8.03853341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556703563,7.54637792,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556706150,8.49227792,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556706356,8.98443341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556706855,10.35543341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556707437,9.40953341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556708052,9.86513341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556708260,10.35543341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556708672,9.86513341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556709381,10.35543341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556710080,9.86513341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556711182,10.35543341,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556711421,13.56881072,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556711789,14.31203344,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757556712373,3.07902115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556712604,10.91266516,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556712872,12.13653289,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556713100,11.77243247,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556716178,12.22803247,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556716373,12.71833247,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556716600,14.30261721,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556717903,13.81231721,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556720128,14.42751158,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556720822,13.97191158,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556721127,13.97191158,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556721128,11.46473247,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556721790,11.46473247,4372.5,4372.4,0.76780001]
["bitfinex","ETHUSD",1757556721990,12.07992684,4372.5,4372.4,0.76780001]
["bitfinex","ETHUSD",1757556722203,12.29340453,4372.5,4372.4,0.31380001]
["bitfinex","ETHUSD",1757556722603,11.46473247,4372.5,4372.4,0.31380001]
["bitfinex","ETHUSD",1757556723226,11.67832161,4372.5,4372.4,0.31380001]
["bitfinex","ETHUSD",1757556724223,11.80656658,4372.5,4372.4,0.31380001]
["bitfinex","ETHUSD",1757556724906,11.80656658,4372.5,4372.4,0.76780001]
["bitfinex","ETHUSD",1757556725106,11.80656658,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556725306,11.80668762,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556726046,7.98968762,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556726245,11.80668762,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556728223,2.77917664,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556728477,2.28702115,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556728839,2.40062115,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556729030,0.1136,4372.5,4372.4,1.19840001]
["bitfinex","ETHUSD",1757556729364,0.001,4372.9,4372.4,1.31200001]
["bitfinex","ETHUSD",1757556729663,0.001,4372.9,4372.5,0.8846]
["bitfinex","ETHUSD",1757556729822,0.001,4372.9,4372.6,2.28692191]
["bitfinex","ETHUSD",1757556730022,0.001,4372.9,4372.8,0.3138]
["bitfinex","ETHUSD",1757556730424,0.001,4372.9,4372.8,1.1984]
["bitfinex","ETHUSD",1757556730626,2.28781195,4372.9,4372.8,1.1984]
["bitfinex","ETHUSD",1757556730931,3.07981195,4372.9,4372.8,1.1984]
["bitfinex","ETHUSD",1757556739183,0.792,4372.6,4372.4,1e-08]
["bitfinex","ETHUSD",1757556739393,3.07902115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556739604,3.83962115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556740585,9.76312048,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556741885,9.30092048,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556742084,11.02452658,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556742587,5.56322725,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556742879,8.62062725,4372.5,4372.4,0.30730001]
["bitfinex","ETHUSD",1757556743075,6.89702115,4372.5,4372.4,0.30730001]
["bitfinex","ETHUSD",1757556743272,6.89702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556743881,3.07902115,4372.5,4372.4,0.30730001]
["bitfinex","ETHUSD",1757556744084,2.28702115,4372.5,4372.4,1.22340001]
["bitfinex","ETHUSD",1757556744972,2.28702115,4372.5,4372.4,0.77490001]
["bitfinex","ETHUSD",1757556745374,2.28702115,4372.5,4372.4,1.22340001]
["bitfinex","ETHUSD",1757556747412,2.58752115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556747710,3.48535346,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556748183,2.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556748388,2.28702115,4372.5,4372.4,0.30730001]
["bitfinex","ETHUSD",1757556748590,2.28702115,4372.5,4372.4,0.77490001]
["bitfinex","ETHUSD",1757556748784,2.28702115,4372.5,4372.4,1.22340001]
["bitfinex","ETHUSD",1757556749908,2.28702115,4372.5,4372.4,0.77490001]
["bitfinex","ETHUSD",1757556750120,2.28702115,4372.5,4372.4,1.22340001]
["bitfinex","ETHUSD",1757556750320,3.818,4372.7,4372.4,1.22340001]
["bitfinex","ETHUSD",1757556750321,0.792,4372.6,4372.4,1.22340001]
["bitfinex","ETHUSD",1757556750653,0.1136,4372.7,4372.5,0.9161]
["bitfinex","ETHUSD",1757556750797,0.1136,4372.7,4372.6,1.2234]
["bitfinex","ETHUSD",1757556751132,2.40051655,4372.7,4372.6,1.2234]
["bitfinex","ETHUSD",1757556752770,0.001,4372.9,4372.6,1.2234]
["bitfinex","ETHUSD",1757556752890,0.001,4372.9,4372.7,0.9161]
["bitfinex","ETHUSD",1757556753091,2.28782211,4372.9,4372.7,0.9161]
["bitfinex","ETHUSD",1757556753292,2.28781195,4372.9,4372.8,0.3073]
["bitfinex","ETHUSD",1757556756329,2.28686717,4372.8,4372.4,1e-08]
["bitfinex","ETHUSD",1757556756548,2.28686717,4372.8,4372.5,0.4676]
["bitfinex","ETHUSD",1757556756854,2.28686717,4372.8,4372.7,0.3073]
["bitfinex","ETHUSD",1757556757224,2.28781713,4372.9,4372.7,0.3073]
["bitfinex","ETHUSD",1757556757722,2.28686425,4372.8,4372.7,0.3073]
["bitfinex","ETHUSD",1757556757957,0.001,4372.9,4372.7,0.3073]
["bitfinex","ETHUSD",1757556758658,2.28781288,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556759321,2.28686425,4372.8,4372.7,0.7749]
["bitfinex","ETHUSD",1757556760658,0.001,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556760961,2.28781678,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556762045,0.001,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556763554,2.28782176,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556765540,2.28686425,4372.8,4372.7,0.7749]
["bitfinex","ETHUSD",1757556765874,2.28781431,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556766176,2.28781578,4372.9,4372.7,0.7749]
["bitfinex","ETHUSD",1757556766343,2.28686425,4372.8,4372.7,0.3073]
["bitfinex","ETHUSD",1757556766751,2.28781415,4372.9,4372.7,0.3073]
["bitfinex","ETHUSD",1757556767172,2.28686425,4372.8,4372.7,0.3073]
["bitfinex","ETHUSD",1757556768570,2.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556768982,0.001,4372.9,4372.4,1e-08]
["bitfinex","ETHUSD",1757556768983,0.001,4372.9,4372.4,0.78530001]
["bitfinex","ETHUSD",1757556769150,0.001,4372.9,4372.5,0.4399]
["bitfinex","ETHUSD",1757556769340,2.58872115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556769948,3.16469741,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556770278,4.84079741,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556770640,3.65499741,4372.5,4372.4,0.31570001]
["bitfinex","ETHUSD",1757556770841,3.07902115,4372.5,4372.4,0.31570001]
["bitfinex","ETHUSD",1757556771141,2.28698741,4372.6,4372.4,0.78530001]
["bitfinex","ETHUSD",1757556771342,2.28698741,4372.6,4372.5,0.9095]
["bitfinex","ETHUSD",1757556771561,2.28698741,4372.6,4372.5,1.2252]
["bitfinex","ETHUSD",1757556772092,2.28698741,4372.6,4372.5,0.3157]
["bitfinex","ETHUSD",1757556772292,2.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556772863,2.28702115,4372.5,4372.4,0.31570001]
["bitfinex","ETHUSD",1757556773767,2.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556773968,3.04611604,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556774475,2.74441604,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556774659,2.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556775975,2.58872115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556776674,0.792,4372.8,4372.4,0.78530001]
["bitfinex","ETHUSD",1757556776869,0.792,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556777064,2.2869119,4372.8,4372.4,1e-08]
["bitfinex","ETHUSD",1757556777399,2.2869119,4372.8,4372.7,0.3157]
["bitfinex","ETHUSD",1757556777400,2.28686425,4372.8,4372.7,0.3157]
["bitfinex","ETHUSD",1757556777572,2.28686425,4372.8,4372.7,1.2252]
["bitfinex","ETHUSD",1757556777963,2.28686425,4372.8,4372.7,0.7853]
["bitfinex","ETHUSD",1757556779702,0.1146,4372.9,4372.7,0.7853]
["bitfinex","ETHUSD",1757556779905,0.1146,4372.9,4372.7,1.2252]
["bitfinex","ETHUSD",1757556780104,0.1146,4372.9,4372.7,0.3157]
["bitfinex","ETHUSD",1757556780312,2.58856425,4372.8,4372.4,1e-08]
["bitfinex","ETHUSD",1757556780496,2.28686425,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556780696,0.1146,4372.9,4372.7,0.3157]
["bitfinex","ETHUSD",1757556780901,0.1146,4372.9,4372.8,0.9095]
["bitfinex","ETHUSD",1757556781295,0.1146,4372.9,4372.8,1.2252]
["bitfinex","ETHUSD",1757556783280,2.40141195,4372.9,4372.8,1.2252]
["bitfinex","ETHUSD",1757556784206,0.1146,4372.9,4372.8,0.7853]
["bitfinex","ETHUSD",1757556784592,0.1146,4372.9,4372.8,0.3157]
["bitfinex","ETHUSD",1757556784793,2.40141195,4372.9,4372.8,0.3157]
["bitfinex","ETHUSD",1757556786221,0.1146,4372.9,4372.8,0.3157]
["bitfinex","ETHUSD",1757556786622,2.40141195,4372.9,4372.8,0.3157]
["bitfinex","ETHUSD",1757556787125,2.40141195,4372.9,4372.4,1e-08]
["bitfinex","ETHUSD",1757556787126,2.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556787551,2.58872115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556787837,2.2869658,4372.7,4372.4,0.75560001]
["bitfinex","ETHUSD",1757556788041,3.07887129,4372.8,4372.4,0.31570001]
["bitfinex","ETHUSD",1757556788195,3.07887129,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556788541,2.28692286,4372.7,4372.5,0.9095]
["bitfinex","ETHUSD",1757556788761,0.792,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556789336,3.07887605,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556789714,0.792,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556790009,3.07890887,4372.8,4372.5,0.9095]
["bitfinex","ETHUSD",1757556790205,2.28693271,4372.7,4372.5,0.9095]
["bitfinex","ETHUSD",1757556790603,2.28696885,4372.6,4372.4,1e-08]
["bitfinex","ETHUSD",1757556791948,2.58872115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556792149,3.01982115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556792302,2.58872115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556792511,2.28697513,4372.6,4372.4,1e-08]
["bitfinex","ETHUSD",1757556792744,2.28697513,4372.6,4372.4,0.31570001]
["bitfinex","ETHUSD",1757556794291,0.792,4372.8,4372.4,1.22520001]
["bitfinex","ETHUSD",1757556794593,2.28693333,4372.7,4372.5,0.9095]
["bitfinex","ETHUSD",1757556794887,2.28693333,4372.7,4372.4,1e-08]
["bitfinex","ETHUSD",1757556795245,0.792,4372.8,4372.6,0.295]
["bitfinex","ETHUSD",1757556795692,0.792,4372.8,4372.6,0.7868]
["bitfinex","ETHUSD",1757556796184,3.07886617,4372.8,4372.6,0.7868]
["bitfinex","ETHUSD",1757556796386,2.28686769,4372.8,4372.6,0.7868]
["bitfinex","ETHUSD",1757556797564,2.28686769,4372.8,4372.6,0.295]
["bitfinex","ETHUSD",1757556797757,0.1146,4372.9,4372.7,0.4918]
["bitfinex","ETHUSD",1757556797981,0.1146,4372.9,4372.8,1.2361]
["bitfinex","ETHUSD",1757556801780,0.1146,4372.9,4372.8,0.7868]
["bitfinex","ETHUSD",1757556801987,0.1146,4372.9,4372.8,0.295]
["bitfinex","ETHUSD",1757556802381,2.69261452,4372.9,4372.7,3.81]
["bitfinex","ETHUSD",1757556802690,0.4683,4372.8,4372.7,3.81]
["bitfinex","ETHUSD",1757556802979,2.69262349,4372.9,4372.7,3.81]
["bitfinex","ETHUSD",1757556803195,2.40142349,4372.9,4372.7,3.81]
["bitfinex","ETHUSD",1757556803642,0.2912,4372.8,4372.7,3.81]
["bitfinex","ETHUSD",1757556809085,2.40142349,4372.9,4372.7,3.81]
["bitfinex","ETHUSD",1757556809795,0.2912,4372.8,4372.7,3.81]
["bitfinex","ETHUSD",1757556811613,0.1146,4372.9,4372.7,3.81]
["bitfinex","ETHUSD",1757556812608,2.57806425,4372.8,4372.7,3.81]
["bitfinex","ETHUSD",1757556813076,3.04636425,4372.8,4372.7,3.81]
["bitfinex","ETHUSD",1757556813896,3.07902115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556814400,3.37022115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556818791,3.83852115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556819078,3.37022115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1757556819413,0.792,4372.5,4372.4,0.29500001]
["bitfinex","ETHUSD",1757556819715,0.96207142,4372.9,4372.4,0.29500001]
["bitfinex","ETHUSD",1757556819716,0.1136,4372.7,4372.4,1.23610001]
["bitfinex","ETHUSD",1757556819874,0.1136,4372.7,4372.4,0.29500001]
["bitfinex","ETHUSD",1757556820080,0.1136,4372.7,4372.5,0.9411]
["bitfinex","ETHUSD",1757556820280,0.1136,4372.7,4372.6,1.2361]
["bitfinex","ETHUSD",1757556823202,0.1136,4372.7,4372.6,0.7868]
["bitfinex","ETHUSD",1757556825638,0.1136,4372.7,4372.6,1.2558]
["bitfinex","ETHUSD",1757556826644,0.1136,4372.7,4372.6,0.7868]
["bitfinex","ETHUSD",1757556826810,0.001,4372.9,4372.6,1.71538]
["bitfinex","ETHUSD",1757556827137,0.001,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1757556827326,0.001,4372.9,4372.8,2.40046425]
["bitfinex","ETHUSD",1757556827521,0.001,4372.9,4372.8,3.64336425]
["bitfinex","ETHUSD",1757556834455,0.001,4372.9,4372.8,0.8875]
["bitfinex","ETHUSD",1757556834661,0.2994,4372.9,4372.8,3.9196]
["bitfinex","ETHUSD",1757556835056,0.001,4372.9,4372.8,3.9196]
["bitfinex","ETHUSD",1757556835259,0.001,4372.9,4372.8,4.2153]
["bitfinex","ETHUSD",1757556835843,0.001,4372.9,4372.8,8.50183004]
["bitfinex","ETHUSD",1757556838483,0.001,4372.9,4372.8,5.74596579]
["bitfinex","ETHUSD",1757556838639,0.2994,4372.9,4372.8,4.97206579]
["bitfinex","ETHUSD",1757556839665,0.2994,4372.9,4372.8,0.1136]
["bitfinex","ETHUSD",1757556839881,0.2994,4372.9,4372.8,3.9196]
["bitfinex","ETHUSD",1757556841377,0.001,4372.9,4372.8,3.9196]
["bitfinex","ETHUSD",1757556842393,0.2994,4372.9,4372.8,3.9196]
["bitfinex","ETHUSD",1757556842744,0.2994,4372.9,4372.7,0.0752]
["bitfinex","ETHUSD",1757556842949,0.7899,4372.9,4372.8,3.807]
["bitfinex","ETHUSD",1757556843256,1.10892644,4372.9,4372.8,3.807]
["bitfinex","ETHUSD",1757556843456,1.2446,4372.9,4372.8,3.807]
["bitfinex","ETHUSD",1757556843670,0.7541,4372.9,4372.8,3.807]
["bitfinex","ETHUSD",1757556850673,0.2994,4372.9,4372.8,3.807]
["bitfinex","ETHUSD",1757556851074,0.001,4372.9,4372.8,4.5809]
["bitfinex","ETHUSD",1757556851275,0.001,4372.9,4372.8,5.51661967]
["bitfinex","ETHUSD",1757556851826,0.001,4372.9,4372.8,7.80348392]
["bitfinex","ETHUSD",1757556852478,0.001,4372.9,4372.8,5.51661967]
["bitfinex","ETHUSD",1757556854415,0.001,4372.9,4372.8,4.56941967]
["bitfinex","ETHUSD",1757556854724,0.001,4372.9,4372.8,4.27371967]
["bitfinex","ETHUSD",1757556856401,0.001,4372.9,4372.8,4.56361967]
["bitfinex","ETHUSD",1757556858485,0.001,4372.9,4372.8,4.56261967]
["bitfinex","ETHUSD",1757556859018,0.001,4372.9,4372.8,4.27271967]
["bitfinex","ETHUSD",1757556859825,0.001,4372.9,4372.8,4.56261967]
["bitfinex","ETHUSD",1757556861219,0.3028,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556861620,0.001,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556861930,0.001,4372.9,4372.8,4.0959]
["bitfinex","ETHUSD",1757556863336,0.001,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556866246,0.001,4372.9,4372.8,4.5726]
["bitfinex","ETHUSD",1757556866431,0.001,4372.9,4372.8,5.32419124]
["bitfinex","ETHUSD",1757556867337,0.3028,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556867506,0.7677,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556868302,0.3028,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556869017,3.53711195,4372.9,4372.7,0.0752]
["bitfinex","ETHUSD",1757556869346,3.66594909,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556869943,4.13084909,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556871743,1.84403714,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556871949,1.2503,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556872316,0.7677,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556874839,0.3028,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556882048,0.3028,4372.9,4372.7,0.0752]
["bitfinex","ETHUSD",1757556882253,0.3028,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556884654,0.001,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556885694,0.3006,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556890993,0.001,4372.9,4372.8,3.806]
["bitfinex","ETHUSD",1757556891693,0.792,4373.1,4372.9,0.0742]
["bitfinex","ETHUSD",1757556891998,0.2996,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556892704,0.792,4373.1,4372.9,0.0742]
["bitfinex","ETHUSD",1757556897716,0.7439,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556898811,0.2996,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556900298,4.30724415,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556900921,4.231,4373.4,4372.9,0.8869]
["bitfinex","ETHUSD",1757556901142,3.07865526,4373.2,4373.0,0.4702]
["bitfinex","ETHUSD",1757556901348,3.07865526,4373.2,4373.0,0.9674]
["bitfinex","ETHUSD",1757556901516,0.1136,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556901844,0.1136,4373.0,4372.9,0.3897]
["bitfinex","ETHUSD",1757556902547,0.1146,4373.0,4372.9,0.3897]
["bitfinex","ETHUSD",1757556904543,0.1146,4373.0,4372.9,1.3571]
["bitfinex","ETHUSD",1757556905536,0.1146,4373.0,4372.9,0.8869]
["bitfinex","ETHUSD",1757556905754,0.1146,4373.0,4372.9,1.3571]
["bitfinex","ETHUSD",1757556907576,0.001,4373.0,4372.9,2.10200217]
["bitfinex","ETHUSD",1757556908644,0.001,4373.0,4372.9,1.3571]
["bitfinex","ETHUSD",1757556910371,0.001,4373.0,4372.9,0.8869]
["bitfinex","ETHUSD",1757556910676,0.001,4373.0,4372.9,0.3897]
["bitfinex","ETHUSD",1757556910894,0.001,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556911519,0.3006,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556911675,0.8585,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556912031,3.60125966,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556912319,3.14525966,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556914915,4.08175168,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556915075,5.01063617,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556915276,4.98205168,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556915712,5.47537175,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556915900,5.90358703,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556916214,5.41026696,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556918515,3.96815168,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556918906,4.46503617,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556919206,4.95393617,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556919408,4.92535168,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556919816,5.97479314,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556921408,5.48147307,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556922196,5.4446224,4373.0,4372.9,0.0742]
["bitfinex","ETHUSD",1757556924622,6.06613948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556925702,9.68278957,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556926126,11.05478957,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556926301,10.43813948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556932046,9.94923948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556932248,10.43813948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556934419,13.75523948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556935207,14.24413948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556937221,13.28693948,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556937422,13.90075984,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556937960,9.98733948,4373.0,4372.9,0.30750001]
["bitfinex","ETHUSD",1757556938163,12.15193264,4373.0,4372.9,0.78370001]
["bitfinex","ETHUSD",1757556938451,10.48125271,4373.0,4372.9,1.24460001]
["bitfinex","ETHUSD",1757556938652,9.98793264,4373.0,4372.9,1.24460001]
["bitfinex","ETHUSD",1757556938818,10.77993264,4373.0,4372.9,1.24460001]
["bitfinex","ETHUSD",1757556939018,11.27325271,4373.0,4372.9,1.24460001]
["bitfinex","ETHUSD",1757556940253,11.48655078,4373.0,4372.9,1.24460001]
["bitfinex","ETHUSD",1757556941353,11.78995078,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556943161,16.14804609,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556943839,16.61634609,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556944842,16.14804609,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556945661,15.63134802,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556945960,16.13388323,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556946168,15.84488323,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556946749,12.03888323,4373.0,4372.9,0.74370001]
["bitfinex","ETHUSD",1757556946951,15.84488323,4373.0,4372.9,1.21690001]
["bitfinex","ETHUSD",1757556947157,15.84360404,4373.0,4372.9,1.21690001]
["bitfinex","ETHUSD",1757556947767,15.84360404,4373.0,4372.9,0.74370001]
["bitfinex","ETHUSD",1757556948086,16.13260404,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556948439,17.06340404,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556948865,16.60220404,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556949289,17.21725514,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556949839,16.74765514,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1757556951070,12.65265514,4373.0,4372.9,0.29320001]
["bitfinex","ETHUSD",1757556951240,15.84260404,4373.0,4372.9,1.21690001]
["bitfinex","ETHUSD",1757556952142,7.2236903,4373.0,4372.9,1.21690001]
["bitfinex","ETHUSD",1757556952345,11.32864942,4373.0,4372.9,1.21690001]
["bitfinex","ETHUSD",1757556952677,11.8206903,4373.0,4372.9,1.21690001]
["bitfinex","ETHUSD",1757556955282,11.7454903,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556955989,11.7464903,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556956384,11.25444942,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556956584,7.23555966,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556959596,11.04055966,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556962063,7.23555966,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556962263,5.023,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556962563,11.11475966,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556962863,4.231,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556963062,4.231,4373.0,4372.9,1.33879]
["bitfinex","ETHUSD",1757556963477,6.51775966,4373.0,4372.9,1.33879]
["bitfinex","ETHUSD",1757556964109,6.51775966,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556965810,4.231,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556968521,6.51775966,4373.0,4372.9,1.2169]
["bitfinex","ETHUSD",1757556969516,6.51775966,4373.0,4372.9,0.7437]
["bitfinex","ETHUSD",1757556969716,7.59875966,4373.0,4372.9,0.2932]
["bitfinex","ETHUSD",1757556969922,7.59875966,4373.0,4372.8,0.002]
["bitfinex","ETHUSD",1757556969923,3.19241195,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556970092,3.22099709,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556970292,3.50999709,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556972640,5.38199557,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556972939,6.89900958,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556973105,8.27100958,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556974137,8.22100958,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556976743,11.83602586,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556977758,18.30399059,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556977962,18.50899601,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556978326,17.50642559,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556979362,21.73642559,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556980364,20.91640389,4372.9,4372.8,0.002]
["bitfinex","ETHUSD",1757556984181,20.91640389,4372.9,4371.9,0.002]
["bitfinex","ETHUSD",1757556984182,6.07949199,4371.6,4370.7,0.4532]
["bitfinex","ETHUSD",1757556984378,12.06668231,4371.6,4370.7,0.4532]
["bitfinex","ETHUSD",1757556984537,18.32464661,4371.6,4370.9,0.4673]
["bitfinex","ETHUSD",1757556984743,18.32464661,4371.6,4370.9,0.9205]
["bitfinex","ETHUSD",1757556985179,18.32371567,4371.6,4370.9,0.9205]
["bitfinex","ETHUSD",1757556985390,18.79071567,4371.6,4370.9,0.9205]
["bitfinex","ETHUSD",1757556985539,18.79071567,4371.6,4370.9,0.4673]
["bitfinex","ETHUSD",1757556985540,22.09309929,4371.6,4370.9,0.4673]
["bitfinex","ETHUSD",1757556985851,21.60209929,4371.6,4370.7,0.9205]
["bitfinex","ETHUSD",1757556986061,22.27367507,4371.6,4370.7,0.9205]
["bitfinex","ETHUSD",1757556986267,22.27367507,4371.6,4370.9,0.4673]
["bitfinex","ETHUSD",1757556986594,0.792,4370.9,4369.9,0.4532]
["bitfinex","ETHUSD",1757556986800,13.91536789,4370.9,4369.9,0.9205]
["bitfinex","ETHUSD",1757556986952,17.86045737,4370.9,4370.1,0.5073]
["bitfinex","ETHUSD",1757556987408,17.64687211,4370.9,4370.1,0.5073]
["bitfinex","ETHUSD",1757556987901,17.64687211,4370.9,4370.3,0.4532]
["bitfinex","ETHUSD",1757556988060,17.17987211,4370.9,4370.3,0.4532]
["bitfinex","ETHUSD",1757556988260,16.475128,4370.9,4370.3,0.4532]
["bitfinex","ETHUSD",1757556989813,12.670128,4370.9,4370.3,0.4532]
["bitfinex","ETHUSD",1757556989988,16.476128,4370.9,4370.3,0.4532]
["bitfinex","ETHUSD",1757556990197,16.476128,4370.9,4370.1,0.5073]
["bitfinex","ETHUSD",1757556990198,16.943128,4370.9,4370.1,0.5073]
["bitfinex","ETHUSD",1757556990662,16.943128,4370.9,4370.6,0.002]
["bitfinex","ETHUSD",1757556991000,11.01073369,4370.9,4370.6,0.002]
["bitfinex","ETHUSD",1757556991517,11.01073369,4370.9,4370.8,0.3412]
["bitfinex","ETHUSD",1757556991518,10.71023369,4370.9,4370.8,0.3412]
["bitfinex","ETHUSD",1757556991811,9.88585833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757556996819,11.25785833,4370.9,4370.8,0.7944]
["bitfinex","ETHUSD",1757556997492,11.25785833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757556997493,2.28785833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757556997698,6.09385833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757556998030,0.1136,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757556998245,0.1136,4370.9,4370.8,1.38807]
["bitfinex","ETHUSD",1757556999089,2.40145833,4370.9,4370.8,1.38807]
["bitfinex","ETHUSD",1757556999310,2.40145833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757557001291,3.19345833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757557001916,6.99945833,4370.9,4370.8,1.2617]
["bitfinex","ETHUSD",1757557003693,6.99945833,4370.9,4370.8,0.3412]
["bitfinex","ETHUSD",1757557004326,7.29995833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757557004545,8.30543187,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757557007637,8.00493187,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557007938,6.99945833,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557010424,7.21304252,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557011020,7.21304252,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557011228,7.50604252,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557012743,7.21304252,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557013265,7.42690443,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557013609,7.21304252,4370.9,4370.8,1.2546]
["bitfinex","ETHUSD",1757557014223,11.44304252,4370.9,4370.8,1.2546]
["bitfinex","ETHUSD",1757557014404,11.9347088,4370.9,4370.8,1.2546]
["bitfinex","ETHUSD",1757557015815,11.9347088,4370.9,4370.8,0.8078]
["bitfinex","ETHUSD",1757557017271,12.14864284,4370.9,4370.8,0.8078]
["bitfinex","ETHUSD",1757557018966,12.1499376,4370.9,4370.8,0.8078]
["bitfinex","ETHUSD",1757557019170,12.1499376,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557020040,12.1643376,4370.9,4370.8,0.3361]
["bitfinex","ETHUSD",1757557021665,12.1643376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557021869,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557022072,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557022259,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557022472,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557022640,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557022835,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557023036,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557023336,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557023536,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557023792,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557024091,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557024288,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557024467,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557024664,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557025258,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557025458,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557025642,7.9343376,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557025842,7.44137656,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557026043,7.44137656,4370.9,4370.8,1.2546]
["bitfinex","ETHUSD",1757557026044,1.01998419,4370.9,4370.8,1.2546]
["bitfinex","ETHUSD",1757557026345,6.90025833,4370.9,4370.8,1.2546]
["bitfinex","ETHUSD",1757557028350,6.90025833,4370.9,4370.8,0.8078]
["bitfinex","ETHUSD",1757557029944,6.90025833,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557030145,7.19325833,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557030383,8.76388792,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557030743,8.74017063,4370.9,4370.8,0.027]
["bitfinex","ETHUSD",1757557030940,2.406,4370.1,4368.6,0.4717]
["bitfinex","ETHUSD",1757557031190,6.66090567,4368.9,4368.6,0.4717]
["bitfinex","ETHUSD",1757557031391,6.66090567,4368.9,4368.1,0.04]
["bitfinex","ETHUSD",1757557031392,8.66691533,4368.9,4368.2,0.4468]
["bitfinex","ETHUSD",1757557031567,11.12591533,4368.9,4368.2,0.4468]
["bitfinex","ETHUSD",1757557031763,11.74152988,4368.9,4368.2,0.4468]
["bitfinex","ETHUSD",1757557031993,11.74153559,4368.9,4368.2,0.4468]
["bitfinex","ETHUSD",1757557032280,11.56303428,4368.9,4368.2,0.4468]
["bitfinex","ETHUSD",1757557033248,12.23928038,4368.9,4368.2,0.4468]
["bitfinex","ETHUSD",1757557034089,6.21967471,4368.9,4368.8,0.3361]
["bitfinex","ETHUSD",1757557034260,7.58815177,4368.9,4368.8,0.8078]
["bitfinex","ETHUSD",1757557034584,7.88115177,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557034801,7.88115177,4368.9,4367.1,0.04]
["bitfinex","ETHUSD",1757557034802,0.792,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757557035083,4.97779701,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757557035386,4.9299,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757557037589,7.21969666,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757557038079,4.643,4367.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557038888,6.93279666,4367.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557039581,0.792,4367.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557039999,4.643,4367.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557040178,0.792,4367.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557040506,4.04629828,4368.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557040507,1.757,4368.2,4367.1,1.2622]
["bitfinex","ETHUSD",1757557040644,4.04628262,4368.2,4367.2,0.92666502]
["bitfinex","ETHUSD",1757557040849,7.04628262,4368.2,4368.1,0.3067]
["bitfinex","ETHUSD",1757557041155,10.89928262,4368.2,4368.1,0.3067]
["bitfinex","ETHUSD",1757557041470,7.89927246,4368.2,4368.1,0.3067]
["bitfinex","ETHUSD",1757557041878,8.69127246,4368.2,4368.1,0.3067]
["bitfinex","ETHUSD",1757557042549,8.69127246,4368.2,4367.7,0.9155]
["bitfinex","ETHUSD",1757557042550,0.792,4367.8,4367.7,0.9155]
["bitfinex","ETHUSD",1757557043057,0.792,4367.8,4367.7,1.2222]
["bitfinex","ETHUSD",1757557046592,0.792,4367.8,4367.7,0.764]
["bitfinex","ETHUSD",1757557047500,0.792,4367.8,4367.7,1.2222]
["bitfinex","ETHUSD",1757557048667,1.757,4368.2,4367.7,1.2222]
["bitfinex","ETHUSD",1757557048852,0.1144,4367.9,4367.8,0.9155]
["bitfinex","ETHUSD",1757557049058,0.1144,4367.9,4367.8,1.2222]
["bitfinex","ETHUSD",1757557049607,0.1144,4367.9,4367.8,1.23336137]
["bitfinex","ETHUSD",1757557049773,0.1144,4368.3,4367.9,2.28942918]
["bitfinex","ETHUSD",1757557049962,0.1144,4368.3,4368.2,0.3067]
["bitfinex","ETHUSD",1757557050405,0.1144,4368.3,4368.2,1.2222]
["bitfinex","ETHUSD",1757557059035,0.1144,4368.3,4368.2,3.51147246]
["bitfinex","ETHUSD",1757557059731,0.1144,4368.3,4368.2,1.2222]
["bitfinex","ETHUSD",1757557060097,0.1144,4368.3,4368.2,3.51147246]
["bitfinex","ETHUSD",1757557060293,0.1144,4368.3,4368.2,1.2222]
["bitfinex","ETHUSD",1757557061098,0.1154,4368.3,4368.2,1.2222]
["bitfinex","ETHUSD",1757557061835,0.001,4368.3,4368.2,4.48833862]
["bitfinex","ETHUSD",1757557062035,0.001,4368.3,4368.2,4.48833811]
["bitfinex","ETHUSD",1757557062502,0.001,4368.3,4368.2,4.47718198]
["bitfinex","ETHUSD",1757557066841,0.001,4368.3,4368.2,7.47718198]
["bitfinex","ETHUSD",1757557068239,0.001,4368.3,4368.2,11.31918198]
["bitfinex","ETHUSD",1757557068442,0.051,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757557068608,0.051,4368.8,4368.7,8.41591151]
["bitfinex","ETHUSD",1757557068808,0.051,4368.8,4368.7,9.73211151]
["bitfinex","ETHUSD",1757557076477,0.3475,4368.8,4368.7,8.53031151]
["bitfinex","ETHUSD",1757557076779,0.3475,4368.8,4368.7,1.8704]
["bitfinex","ETHUSD",1757557076978,0.8109,4368.8,4368.7,10.99641046]
["bitfinex","ETHUSD",1757557077560,0.3475,4368.8,4368.7,10.99641046]
["bitfinex","ETHUSD",1757557078380,0.8109,4368.8,4368.7,8.7074]
["bitfinex","ETHUSD",1757557078888,0.8109,4368.8,4368.7,10.99641046]
["bitfinex","ETHUSD",1757557079566,0.8109,4368.8,4368.7,8.7074]
["bitfinex","ETHUSD",1757557080189,0.8109,4368.8,4368.7,10.99641046]
["bitfinex","ETHUSD",1757557080705,0.3475,4368.8,4368.7,10.99641046]
["bitfinex","ETHUSD",1757557082407,0.3475,4368.8,4368.7,8.7074]
["bitfinex","ETHUSD",1757557083007,0.3475,4368.8,4368.7,4.8704]
["bitfinex","ETHUSD",1757557083210,0.8168,4368.8,4368.7,8.591]
["bitfinex","ETHUSD",1757557083374,1.2802,4368.8,4368.7,8.591]
["bitfinex","ETHUSD",1757557085204,1.2802,4368.8,4368.7,5.591]
["bitfinex","ETHUSD",1757557085718,0.8109,4368.8,4368.7,5.591]
["bitfinex","ETHUSD",1757557087712,1.2802,4368.8,4368.7,5.591]
["bitfinex","ETHUSD",1757557087919,2.21166,4368.8,4368.7,5.591]
["bitfinex","ETHUSD",1757557088126,4.50061806,4368.8,4368.7,1.756]
["bitfinex","ETHUSD",1757557088330,4.50061806,4368.8,4368.7,5.589]
["bitfinex","ETHUSD",1757557088530,4.50061806,4368.8,4367.9,1.8704]
["bitfinex","ETHUSD",1757557088531,0.9064,4368.7,4367.9,1.8704]
["bitfinex","ETHUSD",1757557088827,0.1144,4368.3,4368.0,3.833]
["bitfinex","ETHUSD",1757557089024,0.2965,4368.1,4368.0,3.833]
["bitfinex","ETHUSD",1757557089210,0.7599,4368.1,4368.0,3.833]
["bitfinex","ETHUSD",1757557090430,0.2965,4368.1,4368.0,3.833]
["bitfinex","ETHUSD",1757557091707,0.2965,4368.1,4368.0,3.832]
["bitfinex","ETHUSD",1757557092295,0.7599,4368.1,4368.0,3.832]
["bitfinex","ETHUSD",1757557092920,0.7658,4368.1,4368.0,3.831]
["bitfinex","ETHUSD",1757557093118,1.2292,4368.1,4368.0,3.831]
["bitfinex","ETHUSD",1757557093320,3.63292487,4368.1,4368.0,3.831]
["bitfinex","ETHUSD",1757557093698,0.8743,4368.1,4368.0,3.831]
["bitfinex","ETHUSD",1757557093898,0.4109,4368.1,4368.0,3.831]
["bitfinex","ETHUSD",1757557094242,0.19046,4368.8,4368.0,5.0328]
["bitfinex","ETHUSD",1757557094243,2.34000299,4368.8,4368.0,5.0328]
["bitfinex","ETHUSD",1757557094541,0.1144,4368.7,4368.0,5.0328]
["bitfinex","ETHUSD",1757557095757,0.1144,4368.7,4368.1,0.934]
["bitfinex","ETHUSD",1757557095897,0.1144,4368.7,4368.2,4.3043]
["bitfinex","ETHUSD",1757557096098,0.1144,4368.7,4368.3,0.934]
["bitfinex","ETHUSD",1757557096294,0.1144,4368.7,4368.4,3.832]
["bitfinex","ETHUSD",1757557096927,2.40342223,4368.7,4368.4,3.832]
["bitfinex","ETHUSD",1757557097610,0.1144,4368.7,4368.4,3.832]
["bitfinex","ETHUSD",1757557098334,2.28916765,4368.4,4368.1,3.832]
["bitfinex","ETHUSD",1757557098499,0.4093,4368.2,4368.1,3.832]
["bitfinex","ETHUSD",1757557098809,0.843,4368.8,4368.1,7.36841506]
["bitfinex","ETHUSD",1757557099004,0.1144,4368.7,4368.2,0.01115402]
["bitfinex","ETHUSD",1757557099201,0.1144,4368.7,4368.3,4.3043]
["bitfinex","ETHUSD",1757557099414,0.2949,4368.2,4367.9,1.8704]
["bitfinex","ETHUSD",1757557099616,0.2949,4368.2,4368.0,3.832]
["bitfinex","ETHUSD",1757557099828,0.2949,4368.2,4368.0,3.834]
["bitfinex","ETHUSD",1757557100015,2.28916231,4368.5,4368.0,3.834]
["bitfinex","ETHUSD",1757557100221,2.28917944,4368.4,4368.0,3.834]
["bitfinex","ETHUSD",1757557100919,2.28922291,4368.3,4368.0,3.834]
["bitfinex","ETHUSD",1757557101524,0.2949,4368.1,4368.0,3.834]
["bitfinex","ETHUSD",1757557101722,4.38872487,4368.1,4368.0,3.834]
["bitfinex","ETHUSD",1757557101921,3.49062487,4368.1,4368.0,3.834]
["bitfinex","ETHUSD",1757557105815,3.49062487,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557106014,3.19572487,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557106871,3.49062487,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557109428,1.2013,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557109928,2.2889327,4368.9,4368.0,1.2491]
["bitfinex","ETHUSD",1757557110166,0.1154,4368.7,4368.1,0.934]
["bitfinex","ETHUSD",1757557110436,0.1154,4368.7,4368.6,0.3131]
["bitfinex","ETHUSD",1757557110743,0.1154,4368.7,4368.6,4.1431]
["bitfinex","ETHUSD",1757557117193,0.1154,4368.7,4368.6,4.6048]
["bitfinex","ETHUSD",1757557117401,0.1154,4368.7,4368.6,5.0771]
["bitfinex","ETHUSD",1757557119368,0.001,4368.7,4368.6,5.0771]
["bitfinex","ETHUSD",1757557120304,0.001,4368.7,4368.6,4.1431]
["bitfinex","ETHUSD",1757557120605,2.28922003,4368.4,4368.0,1.759]
["bitfinex","ETHUSD",1757557120766,0.1144,4368.3,4368.1,3.826]
["bitfinex","ETHUSD",1757557120966,0.2949,4368.2,4368.1,3.826]
["bitfinex","ETHUSD",1757557123725,2.58417246,4368.2,4368.1,3.826]
["bitfinex","ETHUSD",1757557124530,3.08132487,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557124736,3.97942487,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557125026,5.19446259,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557125184,5.28604848,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557125384,7.1597325,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557125591,6.47615471,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557126007,6.48775471,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557128624,7.16350684,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557130052,6.69740684,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557130458,7.17650684,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557131748,10.52640684,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557131917,10.08280684,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557132117,5.08576787,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557132317,8.52728198,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557132746,8.83968198,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557133716,8.83968198,4368.1,4368.0,0.2903]
["bitfinex","ETHUSD",1757557133717,7.33717575,4368.1,4368.0,0.2903]
["bitfinex","ETHUSD",1757557133915,2.28922616,4368.3,4368.0,1.2058]
["bitfinex","ETHUSD",1757557134121,0.1144,4368.1,4368.0,0.2903]
["bitfinex","ETHUSD",1757557134929,0.1144,4368.1,4368.0,1.2058]
["bitfinex","ETHUSD",1757557136732,0.1144,4368.1,4368.0,0.7577]
["bitfinex","ETHUSD",1757557137317,0.1144,4368.1,4368.0,1.2058]
["bitfinex","ETHUSD",1757557138458,4.11319339,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757557138630,4.11319339,4368.1,4367.6,0.002]
["bitfinex","ETHUSD",1757557138631,2.164,4367.8,4367.6,0.002]
["bitfinex","ETHUSD",1757557138832,6.94115371,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557139020,10.28040792,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557140327,9.78836249,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557140921,8.86566249,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557142459,8.86541509,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557144828,5.03441509,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557145023,8.43771449,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557145335,9.30801509,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557147030,9.30797631,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557147478,9.30797631,4367.7,4366.2,2.45231838]
["bitfinex","ETHUSD",1757557147479,8.86437631,4367.7,4366.2,0.002]
["bitfinex","ETHUSD",1757557147675,1.372,4366.2,4364.8,0.027]
["bitfinex","ETHUSD",1757557147915,0.792,4365.2,4364.8,0.027]
["bitfinex","ETHUSD",1757557148238,3.08284578,4365.2,4365.1,0.7764]
["bitfinex","ETHUSD",1757557148476,6.95484578,4365.2,4365.1,0.7764]
["bitfinex","ETHUSD",1757557148776,6.95484578,4365.2,4365.1,0.3283]
["bitfinex","ETHUSD",1757557149428,6.95484578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757557149960,7.64419733,4365.2,4365.1,0.3283]
["bitfinex","ETHUSD",1757557150159,7.64419733,4365.2,4365.1,0.7764]
["bitfinex","ETHUSD",1757557150662,7.64419733,4365.2,4365.1,0.3283]
["bitfinex","ETHUSD",1757557151051,7.95659733,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757557151253,8.40019733,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757557151851,8.87929733,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757557152541,5.00829733,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757557152777,8.40019733,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757557153301,8.40019733,4365.2,4364.1,0.04]
["bitfinex","ETHUSD",1757557153302,0.792,4365.1,4362.4,0.68744665]
["bitfinex","ETHUSD",1757557153442,1.4914861,4364.2,4362.4,0.68744665]
["bitfinex","ETHUSD",1757557153643,0.792,4363.7,4362.4,0.68744665]
["bitfinex","ETHUSD",1757557153842,0.792,4362.9,4362.4,0.4481]
["bitfinex","ETHUSD",1757557154074,6.97905345,4362.9,4362.7,0.4481]
["bitfinex","ETHUSD",1757557154274,6.97905345,4362.9,4362.8,1.2288]
["bitfinex","ETHUSD",1757557154473,6.97905345,4362.9,4362.8,0.3133]
["bitfinex","ETHUSD",1757557155780,4.687,4362.9,4362.8,0.3133]
["bitfinex","ETHUSD",1757557155953,0.792,4362.9,4362.8,0.3133]
["bitfinex","ETHUSD",1757557156278,0.792,4363.2,4362.8,1.2516]
["bitfinex","ETHUSD",1757557156586,3.894,4363.3,4362.9,0.9383]
["bitfinex","ETHUSD",1757557156587,0.792,4363.0,4362.9,0.9383]
["bitfinex","ETHUSD",1757557156747,3.08400091,4363.0,4362.9,0.9383]
["bitfinex","ETHUSD",1757557156942,3.08400091,4363.0,4362.9,0.2923]
["bitfinex","ETHUSD",1757557157202,3.08400091,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1757557157203,3.08405345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757557157786,0.792,4362.9,4362.8,0.3173]
["bitfinex","ETHUSD",1757557158477,0.792,4362.9,4362.8,1.2556]
["bitfinex","ETHUSD",1757557159380,0.792,4362.9,4362.1,0.04]
["bitfinex","ETHUSD",1757557159381,0.792,4362.8,4362.1,0.04]
["bitfinex","ETHUSD",1757557159687,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757557159984,10.28672125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757557160179,11.68854061,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557160402,13.08662819,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557160746,9.17262819,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557160944,12.60290883,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557161144,9.17262819,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557161362,12.60290883,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557161561,13.08862819,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557164563,8.25652819,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557164781,11.68580883,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557165086,12.17152819,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757557165284,12.17152819,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1757557165285,2.2924738,4362.1,4361.8,1e-08]
["bitfinex","ETHUSD",1757557165466,6.08457892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557165668,6.85859828,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557165865,8.12765245,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557166081,11.57093309,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557166257,11.68075394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557167014,11.67975394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557167199,7.75175394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557167519,12.14085394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557167903,7.75175394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557168104,11.22375394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557168307,12.04232433,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557168696,12.04132433,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557169214,11.22275394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557169417,7.29675394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557169624,10.93445394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557169828,10.93445394,4361.9,4361.8,0.29230001]
["bitfinex","ETHUSD",1757557170302,7.00845394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557170504,11.22175394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557170918,7.29675394,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757557171134,3.78010533,4361.9,4361.8,0.29230001]
["bitfinex","ETHUSD",1757557171282,6.70229828,4361.9,4361.8,1.23060001]
["bitfinex","ETHUSD",1757557171619,7.30732524,4361.9,4361.8,1.23060001]
["bitfinex","ETHUSD",1757557171821,8.09932524,4361.9,4361.8,1.23060001]
["bitfinex","ETHUSD",1757557172025,7.49429828,4361.9,4361.8,1.23060001]
["bitfinex","ETHUSD",1757557172185,8.09932524,4361.9,4361.8,1.23060001]
["bitfinex","ETHUSD",1757557172392,1.09074632,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557172626,4.40971936,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557172932,0.48571936,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557173818,1.27771936,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557174026,0.48571936,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557176431,1.09074632,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557176834,0.48571936,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557177131,0.69725225,4361.9,4361.8,1.23260001]
["bitfinex","ETHUSD",1757557177631,0.48571936,4361.9,4361.8,3.87776124]
["bitfinex","ETHUSD",1757557179397,0.48571936,4361.9,4361.8,7.79576124]
["bitfinex","ETHUSD",1757557180516,0.48571936,4361.9,4361.8,5.50312976]
["bitfinex","ETHUSD",1757557182513,0.48571936,4361.9,4361.8,7.79576124]
["bitfinex","ETHUSD",1757557183119,0.69823977,4361.9,4361.8,7.79576124]
["bitfinex","ETHUSD",1757557183321,1.30752544,4361.9,4361.8,7.79576124]
["bitfinex","ETHUSD",1757557184022,0.48571936,4361.9,4361.8,7.79576124]
["bitfinex","ETHUSD",1757557188420,0.60928567,4362.5,4362.1,2.29243704]
["bitfinex","ETHUSD",1757557188615,0.70218354,4362.4,4362.2,3.908]
["bitfinex","ETHUSD",1757557188814,0.70218354,4362.3,4362.2,6.20042125]
["bitfinex","ETHUSD",1757557189215,0.70218354,4362.3,4362.2,6.50982125]
["bitfinex","ETHUSD",1757557189435,0.70218354,4362.3,4362.2,7.40592125]
["bitfinex","ETHUSD",1757557190356,0.70318354,4362.3,4362.2,7.40592125]
["bitfinex","ETHUSD",1757557191146,0.49065551,4362.3,4362.2,7.40592125]
["bitfinex","ETHUSD",1757557193324,0.49065551,4362.3,4362.2,4.2174]
["bitfinex","ETHUSD",1757557194544,0.49065551,4362.3,4362.2,6.50982125]
["bitfinex","ETHUSD",1757557194828,0.49065551,4362.3,4362.2,6.97652125]
["bitfinex","ETHUSD",1757557195034,0.49065551,4362.3,4362.2,7.40592125]
["bitfinex","ETHUSD",1757557195244,0.001,4362.3,4362.2,7.40592125]
["bitfinex","ETHUSD",1757557195546,0.001,4362.3,4362.2,6.97652125]
["bitfinex","ETHUSD",1757557195948,0.001,4362.3,4362.2,4.6841]
["bitfinex","ETHUSD",1757557196154,0.001,4362.3,4362.2,6.97652125]
["bitfinex","ETHUSD",1757557199458,0.001,4362.3,4362.2,7.40592125]
["bitfinex","ETHUSD",1757557199754,0.001,4362.3,4362.2,8.15795337]
["bitfinex","ETHUSD",1757557199962,0.001,4362.3,4362.2,8.27235337]
["bitfinex","ETHUSD",1757557201051,0.001,4362.3,4362.2,7.84295337]
["bitfinex","ETHUSD",1757557204467,0.001,4362.3,4362.2,7.37625337]
["bitfinex","ETHUSD",1757557204826,0.001,4362.3,4362.2,8.27235337]
["bitfinex","ETHUSD",1757557218904,0.001,4362.3,4362.2,11.27235337]
["bitfinex","ETHUSD",1757557219193,0.001,4362.3,4362.2,41.27235337]
["bitfinex","ETHUSD",1757557222527,0.001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1757557222798,0.001,4363.1,4363.0,11.04440091]
["bitfinex","ETHUSD",1757557222962,0.001,4363.1,4363.0,12.29010091]
["bitfinex","ETHUSD",1757557230203,0.001,4363.1,4363.0,11.81560091]
["bitfinex","ETHUSD",1757557231909,0.3004,4363.1,4363.0,7.16540091]
["bitfinex","ETHUSD",1757557232199,1.2318,4363.1,4363.0,11.03640091]
["bitfinex","ETHUSD",1757557232376,1.2318,4363.1,4363.0,12.36924903]
["bitfinex","ETHUSD",1757557233004,1.2318,4363.1,4363.0,5.7444]
["bitfinex","ETHUSD",1757557233504,1.2318,4363.1,4363.0,5.631]
["bitfinex","ETHUSD",1757557242645,0.7605,4363.1,4363.0,5.631]
["bitfinex","ETHUSD",1757557246615,3.05244838,4363.1,4363.0,5.631]
["bitfinex","ETHUSD",1757557248841,2.59234838,4363.1,4363.0,5.631]
["bitfinex","ETHUSD",1757557254844,0.3004,4363.1,4363.0,5.631]
["bitfinex","ETHUSD",1757557255959,0.001,4363.1,4363.0,3.872]
["bitfinex","ETHUSD",1757557256319,0.001,4363.1,4363.0,5.1286]
["bitfinex","ETHUSD",1757557256745,0.001,4363.1,4363.0,4.1811]
["bitfinex","ETHUSD",1757557259557,0.001,4363.1,4363.0,3.872]
["bitfinex","ETHUSD",1757557260661,0.001,4363.1,4363.0,4.1811]
["bitfinex","ETHUSD",1757557260866,0.001,4363.1,4363.0,4.6531]
["bitfinex","ETHUSD",1757557261387,0.001,4363.1,4363.0,4.1811]
["bitfinex","ETHUSD",1757557263304,0.001,4363.1,4363.0,5.30672434]
["bitfinex","ETHUSD",1757557263603,0.001,4363.1,4363.0,3.856]
["bitfinex","ETHUSD",1757557263770,0.2874,4363.1,4363.0,3.856]
["bitfinex","ETHUSD",1757557265369,0.001,4363.1,4363.0,3.856]
["bitfinex","ETHUSD",1757557271119,0.001,4363.1,4363.0,4.1651]
["bitfinex","ETHUSD",1757557271423,0.001,4363.1,4363.0,5.1126]
["bitfinex","ETHUSD",1757557273412,0.001,4363.1,4363.0,4.1651]
["bitfinex","ETHUSD",1757557277838,2.29294838,4363.1,4363.0,4.1651]
["bitfinex","ETHUSD",1757557278434,0.001,4363.1,4363.0,4.1651]
["bitfinex","ETHUSD",1757557279802,0.3145,4363.1,4363.0,3.856]
["bitfinex","ETHUSD",1757557280011,2.60644838,4363.1,4363.0,3.856]
["bitfinex","ETHUSD",1757557280952,3.08405345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557281315,4.29575345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557281516,3.39755345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557282027,3.83865345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557282910,4.29575345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557283447,3.83865345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557285031,3.39755345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557285569,3.83865345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557285773,3.39755345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557286571,2.29205345,4362.9,4362.8,0.7717]
["bitfinex","ETHUSD",1757557287019,2.29205345,4362.9,4362.8,0.3108]
["bitfinex","ETHUSD",1757557287137,2.29205345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557287347,2.60555345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557287884,3.50375345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557290445,3.04665345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557290658,2.60555345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557294276,2.29205345,4362.9,4362.8,0.3108]
["bitfinex","ETHUSD",1757557294453,0.001,4363.1,4362.8,1.2387]
["bitfinex","ETHUSD",1757557294664,0.001,4363.1,4362.9,0.12387]
["bitfinex","ETHUSD",1757557294998,0.001,4363.1,4362.9,0.9279]
["bitfinex","ETHUSD",1757557295164,0.001,4363.1,4363.0,0.3088]
["bitfinex","ETHUSD",1757557295485,0.001,4363.1,4363.0,1.2367]
["bitfinex","ETHUSD",1757557304194,2.29294838,4363.1,4363.0,1.2367]
["bitfinex","ETHUSD",1757557304709,0.001,4363.1,4363.0,1.2367]
["bitfinex","ETHUSD",1757557306307,2.29294838,4363.1,4363.0,1.2367]
["bitfinex","ETHUSD",1757557306606,2.29294838,4363.1,4363.0,0.7697]
["bitfinex","ETHUSD",1757557306791,2.29294838,4363.1,4363.0,0.3088]
["bitfinex","ETHUSD",1757557306987,2.29200091,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1757557307190,2.29205345,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557307409,3.73245354,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557307611,4.52445354,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557311009,8.36745354,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557317169,7.90225354,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557317476,12.59745354,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557317634,13.51618605,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557318266,13.05094585,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557319175,12.83749179,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557321191,8.55019179,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557321355,12.39319179,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557323088,13.30269179,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557323261,12.83749179,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557323985,12.39319179,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557324196,13.5159785,4362.9,4362.8,0.002]
["bitfinex","ETHUSD",1757557324400,13.5159785,4362.9,4362.1,0.002]
["bitfinex","ETHUSD",1757557324401,3.08442125,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557324581,7.23586338,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557324764,7.53736338,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557325085,8.44686338,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557326959,7.98166338,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557327187,8.65839823,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557327789,8.21409823,4362.2,4362.1,0.002]
["bitfinex","ETHUSD",1757557330577,7.6041561,4362.2,4362.1,0.2989]
["bitfinex","ETHUSD",1757557331698,3.7611561,4362.2,4362.1,0.2989]
["bitfinex","ETHUSD",1757557331894,3.7611561,4362.2,4362.1,0.7838]
["bitfinex","ETHUSD",1757557332125,3.08442125,4362.2,4362.1,0.7838]
["bitfinex","ETHUSD",1757557332408,6.92742125,4362.2,4362.1,0.2989]
["bitfinex","ETHUSD",1757557333013,2.40682125,4362.2,4362.1,1.2362]
["bitfinex","ETHUSD",1757557333165,4.05137238,4362.3,4362.1,1.2362]
["bitfinex","ETHUSD",1757557333365,6.13542125,4362.2,4362.1,0.2989]
["bitfinex","ETHUSD",1757557333665,2.29242125,4362.2,4362.1,0.2989]
["bitfinex","ETHUSD",1757557334096,0.1144,4362.5,4362.1,1.2362]
["bitfinex","ETHUSD",1757557334304,0.1144,4362.5,4362.2,0.12382]
["bitfinex","ETHUSD",1757557334305,2.29228857,4362.5,4362.2,0.12382]
["bitfinex","ETHUSD",1757557334600,3.843,4362.4,4362.2,0.9373]
["bitfinex","ETHUSD",1757557334797,0.1144,4362.7,4362.4,0.2969]
["bitfinex","ETHUSD",1757557335106,3.843,4362.6,4362.5,0.9089]
["bitfinex","ETHUSD",1757557335312,3.843,4362.6,4362.5,1.2248]
["bitfinex","ETHUSD",1757557335596,0.001,4362.9,4362.5,1.2248]
["bitfinex","ETHUSD",1757557335766,3.844,4362.9,4362.6,0.9089]
["bitfinex","ETHUSD",1757557336001,3.844,4362.9,4362.5,0.4303]
["bitfinex","ETHUSD",1757557336002,3.844,4362.9,4362.8,0.3159]
["bitfinex","ETHUSD",1757557336203,6.1360667,4362.9,4362.8,1.2248]
["bitfinex","ETHUSD",1757557336605,3.844,4362.9,4362.8,1.2248]
["bitfinex","ETHUSD",1757557336797,0.001,4362.9,4362.8,1.2248]
["bitfinex","ETHUSD",1757557337000,0.001,4362.9,4362.8,1.35872]
["bitfinex","ETHUSD",1757557337197,0.001,4362.9,4362.8,1.47312]
["bitfinex","ETHUSD",1757557342744,0.001,4362.9,4362.8,0.8885]
["bitfinex","ETHUSD",1757557343309,2.60645345,4362.9,4362.2,3.843]
["bitfinex","ETHUSD",1757557343530,2.29222865,4362.6,4362.2,4.4156]
["bitfinex","ETHUSD",1757557343752,2.72085345,4362.9,4362.2,4.4156]
["bitfinex","ETHUSD",1757557343753,2.2921641,4362.7,4362.5,0.3159]
["bitfinex","ETHUSD",1757557344866,2.29221106,4362.6,4362.3,0.4582]
["bitfinex","ETHUSD",1757557345058,2.29221106,4362.6,4362.5,0.3159]
["bitfinex","ETHUSD",1757557345562,2.2921642,4362.7,4362.5,0.3159]
["bitfinex","ETHUSD",1757557348959,2.40750563,4362.9,4362.5,0.3159]
["bitfinex","ETHUSD",1757557349258,0.1154,4362.9,4362.6,0.4582]
["bitfinex","ETHUSD",1757557349461,2.40746294,4362.9,4362.6,0.4582]
["bitfinex","ETHUSD",1757557349827,2.40746294,4362.9,4362.8,0.3159]
["bitfinex","ETHUSD",1757557349828,0.1154,4362.9,4362.8,0.3159]
["bitfinex","ETHUSD",1757557350028,0.001,4362.9,4362.8,1.2248]
["bitfinex","ETHUSD",1757557350986,0.001,4362.9,4362.8,1.3392]
["bitfinex","ETHUSD",1757557354878,0.001,4362.9,4362.8,0.8885]
["bitfinex","ETHUSD",1757557356066,0.001,4362.9,4362.8,1.3392]
["bitfinex","ETHUSD",1757557359085,0.001,4362.9,4362.8,1.70234543]
["bitfinex","ETHUSD",1757557360488,0.001,4362.9,4362.8,1.3392]
["bitfinex","ETHUSD",1757557362405,0.001,4362.9,4362.8,0.8885]
["bitfinex","ETHUSD",1757557363804,0.3144,4362.9,4362.4,3.842]
["bitfinex","ETHUSD",1757557364106,0.3144,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1757557364670,0.9024,4362.8,4362.6,0.1144]
["bitfinex","ETHUSD",1757557364888,0.3134,4362.7,4362.3,0.002]
["bitfinex","ETHUSD",1757557365203,1.2158,4362.7,4362.3,0.002]
["bitfinex","ETHUSD",1757557365411,0.7568,4362.7,4362.3,0.002]
["bitfinex","ETHUSD",1757557365609,0.3134,4362.7,4362.3,0.002]
["bitfinex","ETHUSD",1757557365804,0.4453,4362.6,4362.3,0.002]
["bitfinex","ETHUSD",1757557366686,2.66830657,4362.9,4362.3,0.002]
["bitfinex","ETHUSD",1757557366883,3.11360657,4362.9,4362.3,0.002]
["bitfinex","ETHUSD",1757557367219,0.82154053,4362.9,4362.3,0.002]
["bitfinex","ETHUSD",1757557367710,3.11361027,4362.9,4362.3,0.002]
["bitfinex","ETHUSD",1757557369596,0.2881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557371623,0.7334,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557372000,0.2881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557373015,2.29210707,4362.8,4362.3,0.002]
["bitfinex","ETHUSD",1757557373419,3.19370707,4362.8,4362.3,0.002]
["bitfinex","ETHUSD",1757557374346,2.29215949,4362.7,4362.3,0.002]
["bitfinex","ETHUSD",1757557374546,0.2881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557376715,0.7334,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557378272,0.2881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557378469,0.7334,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557378634,1.1897,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557379029,0.7334,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557380866,0.2881,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557383577,0.001,4362.6,4362.3,0.002]
["bitfinex","ETHUSD",1757557384069,0.001,4362.6,4362.5,0.2955]
["bitfinex","ETHUSD",1757557384471,0.001,4362.6,4362.5,1.2204]
["bitfinex","ETHUSD",1757557386258,0.001,4362.6,4362.5,1.3348]
["bitfinex","ETHUSD",1757557390782,0.001,4362.6,4362.5,1.34603091]
["bitfinex","ETHUSD",1757557390979,0.001,4362.6,4362.5,1.3348]
["bitfinex","ETHUSD",1757557393504,0.001,4362.6,4362.5,0.8606]
["bitfinex","ETHUSD",1757557393706,0.001,4362.6,4362.5,4.6996]
["bitfinex","ETHUSD",1757557394802,0.001,4362.6,4362.5,5.1738]
["bitfinex","ETHUSD",1757557397817,0.001,4362.6,4362.5,8.19127904]
["bitfinex","ETHUSD",1757557412588,0.001,4362.6,4362.5,7.73867904]
["bitfinex","ETHUSD",1757557412734,0.001,4362.6,4362.5,7.28797904]
["bitfinex","ETHUSD",1757557414949,0.001,4362.6,4362.5,7.28597904]
["bitfinex","ETHUSD",1757557415130,0.001,4362.6,4362.5,8.23707904]
["bitfinex","ETHUSD",1757557416133,0.001,4362.6,4362.5,7.78447904]
["bitfinex","ETHUSD",1757557417449,0.001,4362.6,4362.5,7.28597904]
["bitfinex","ETHUSD",1757557418369,0.001,4362.6,4362.5,7.78447904]
["bitfinex","ETHUSD",1757557419262,0.001,4362.6,4362.5,38.23707904]
["bitfinex","ETHUSD",1757557419581,0.001,4362.6,4362.5,8.23707904]
["bitfinex","ETHUSD",1757557420064,0.001,4362.6,4362.5,7.78447904]
["bitfinex","ETHUSD",1757557421665,0.001,4362.6,4362.5,8.23707904]
["bitfinex","ETHUSD",1757557422047,0.001,4362.6,4362.5,7.78447904]
["bitfinex","ETHUSD",1757557424669,0.792,4362.5,4362.3,0.002]
["bitfinex","ETHUSD",1757557424855,4.81516798,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557425058,4.78651403,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557425366,4.29241615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557425569,4.3210701,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557425740,5.0319104,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557425939,5.00325645,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557428470,5.21712943,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557428675,5.00325645,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557433447,5.00425645,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557435193,6.42871615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557435365,7.22071615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557435952,7.68141615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557436685,7.22071615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557436873,3.38471615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557437077,7.22071615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557439975,3.38471615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557440154,7.22071615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557440792,0.001,4362.4,4362.3,1.2253]
["bitfinex","ETHUSD",1757557441294,2.29331615,4362.4,4362.3,1.2253]
["bitfinex","ETHUSD",1757557441673,2.29331615,4362.4,4362.3,0.7642]
["bitfinex","ETHUSD",1757557441869,2.29331615,4362.4,4362.3,0.3007]
["bitfinex","ETHUSD",1757557442070,2.29331615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557443058,2.29331615,4362.4,4362.3,0.3007]
["bitfinex","ETHUSD",1757557445801,2.29331615,4362.4,4362.3,0.7642]
["bitfinex","ETHUSD",1757557446307,0.001,4362.4,4362.3,0.7642]
["bitfinex","ETHUSD",1757557446479,2.29331615,4362.4,4362.3,0.7642]
["bitfinex","ETHUSD",1757557449007,2.29331615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557449208,2.60221615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557449719,3.06291615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557450009,4.04162064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557450211,3.58092064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557451405,2.60221615,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557453781,2.6308701,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557454488,4.3640701,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557457533,4.85728998,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557457731,4.82863603,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557459419,5.9450326,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557460053,5.4843326,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557460235,8.8378326,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557461127,9.2735326,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557462009,8.8378326,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557463343,9.2735326,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557463646,10.28134303,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557468639,10.89822443,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557474075,10.09932443,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557474258,13.18779253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557474657,13.49649253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557476692,9.35379253,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557476864,13.18679253,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557478075,13.18679253,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557478393,13.18679253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557479250,13.18679253,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557479867,14.94579253,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557480075,14.94579253,4362.4,4362.3,0.7843]
["bitfinex","ETHUSD",1757557480283,14.94579253,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557480884,14.94579253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557481293,14.94579253,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557481585,14.94579253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557481783,11.11279253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557482086,14.94579253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557483292,15.69127852,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557483466,14.94579253,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557483792,14.94579253,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557484290,15.07442132,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557484586,11.24142132,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557484788,15.07442132,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557484988,13.82939596,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557485662,13.61498118,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557485875,13.40053603,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557488890,9.56753603,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557489097,12.90631615,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557489282,13.39953603,4362.4,4362.3,1.2229]
["bitfinex","ETHUSD",1757557489684,13.39953603,4362.4,4362.3,0.2909]
["bitfinex","ETHUSD",1757557491967,13.39953603,4362.4,4362.3,0.7596]
["bitfinex","ETHUSD",1757557493510,16.14852438,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557493709,16.63912438,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557494692,16.14852438,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557498328,16.63912438,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557499021,16.14852438,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557500017,16.63912438,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557500704,16.76778064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557502416,16.27718064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557504495,16.76778064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557504843,16.27718064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557505459,15.83348064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557505613,16.76778064,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557507622,17.57413176,4362.4,4362.3,0.002]
["bitfinex","ETHUSD",1757557509324,0.792,4362.1,4361.9,0.002]
["bitfinex","ETHUSD",1757557509522,5.46475858,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557509728,10.40211388,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557510247,12.78636222,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557512354,12.47916222,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557513839,13.17785682,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557514069,13.48505682,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557514229,13.17685682,4362.0,4361.9,0.2883]
["bitfinex","ETHUSD",1757557514429,13.17669866,4362.0,4361.9,0.2883]
["bitfinex","ETHUSD",1757557514629,13.17669866,4362.0,4361.9,0.72]
["bitfinex","ETHUSD",1757557515060,9.02681653,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557515236,12.36359665,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557515562,8.14309455,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557515861,12.27187467,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557516069,12.55068152,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557516380,12.76491318,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557516926,8.93491318,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557517123,11.14452636,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557517355,11.63774624,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557517734,11.14452636,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557519546,1.76,4362.4,4361.9,1.2219]
["bitfinex","ETHUSD",1757557519841,0.1144,4362.0,4361.9,0.2883]
["bitfinex","ETHUSD",1757557520162,3.9444,4362.0,4361.9,0.2883]
["bitfinex","ETHUSD",1757557520371,3.9444,4362.0,4361.9,1.2219]
["bitfinex","ETHUSD",1757557520687,3.83,4362.0,4361.9,1.34469]
["bitfinex","ETHUSD",1757557521188,0.001,4362.1,4361.9,1.34469]
["bitfinex","ETHUSD",1757557521189,3.831,4362.1,4361.9,1.34469]
["bitfinex","ETHUSD",1757557521334,3.831,4362.1,4362.0,0.9336]
["bitfinex","ETHUSD",1757557521538,3.831,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557522172,6.1234738,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557523482,3.831,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557525365,6.1234738,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557525660,6.1224738,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557525977,3.83,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557527148,0.001,4362.1,4362.0,1.36977]
["bitfinex","ETHUSD",1757557530701,2.2934738,4362.1,4362.0,1.36977]
["bitfinex","ETHUSD",1757557530899,0.001,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557531869,2.2934738,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557533002,0.001,4362.1,4362.0,1.2447]
["bitfinex","ETHUSD",1757557533508,0.001,4362.1,4362.0,1.2303]
["bitfinex","ETHUSD",1757557535207,2.2934738,4362.1,4362.0,1.2303]
["bitfinex","ETHUSD",1757557539098,0.001,4362.1,4362.0,1.2303]
["bitfinex","ETHUSD",1757557541121,0.001,4362.1,4362.0,1.46833]
["bitfinex","ETHUSD",1757557541331,0.001,4362.1,4362.0,0.69973]
["bitfinex","ETHUSD",1757557541493,0.001,4362.1,4361.9,0.002]
["bitfinex","ETHUSD",1757557542113,0.001,4362.1,4362.0,0.3111]
["bitfinex","ETHUSD",1757557542849,0.2899,4362.1,4361.9,0.002]
["bitfinex","ETHUSD",1757557543657,0.4063,4362.1,4361.9,0.002]
["bitfinex","ETHUSD",1757557544450,3.26048293,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557544651,4.12426122,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557544854,4.41316122,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557545150,4.50486217,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557545513,9.52686217,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557545717,9.4982056,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557548281,12.3859056,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557549585,11.52212731,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557549883,12.42342731,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557551889,12.91703767,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557555003,12.91803767,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557556880,12.45643767,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557557090,13.93142448,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557559269,13.49172448,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557561707,13.49072448,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557565703,12.99711412,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557565906,13.49001601,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557566823,14.86501601,4362.0,4361.9,0.002]
["bitfinex","ETHUSD",1757557567034,4.81560284,4362.0,4361.9,0.7835]
["bitfinex","ETHUSD",1757557567205,10.44122731,4362.0,4361.9,1.237]
["bitfinex","ETHUSD",1757557567405,11.23322731,4362.0,4361.9,1.237]
["bitfinex","ETHUSD",1757557567805,8.94070095,4362.0,4361.9,1.237]
["bitfinex","ETHUSD",1757557568001,4.32270095,4362.0,4361.9,1.237]
["bitfinex","ETHUSD",1757557568206,4.32270095,4362.0,4361.9,1.3613]
["bitfinex","ETHUSD",1757557568207,3.827,4362.0,4361.9,1.3613]
["bitfinex","ETHUSD",1757557568441,3.9414,4362.0,4361.9,1.3613]
["bitfinex","ETHUSD",1757557568822,3.9414,4362.0,4361.9,1.237]
["bitfinex","ETHUSD",1757557569753,0.001,4362.0,4361.9,1.237]
["bitfinex","ETHUSD",1757557575173,0.001,4362.0,4361.9,1.3514]
["bitfinex","ETHUSD",1757557575666,0.001,4362.0,4361.9,3.64397892]
["bitfinex","ETHUSD",1757557576535,0.001,4362.0,4361.9,1.3514]
["bitfinex","ETHUSD",1757557577056,0.001,4362.0,4361.9,1.71640265]
["bitfinex","ETHUSD",1757557579960,0.001,4362.0,4361.9,4.00898157]
["bitfinex","ETHUSD",1757557581464,0.001,4362.0,4361.9,1.71640265]
["bitfinex","ETHUSD",1757557581665,0.001,4362.0,4361.9,4.00898157]
["bitfinex","ETHUSD",1757557583961,0.001,4362.0,4361.9,1.71640265]
["bitfinex","ETHUSD",1757557586490,0.001,4362.0,4361.9,4.00898157]
["bitfinex","ETHUSD",1757557586685,0.001,4362.0,4361.9,1.26290265]
["bitfinex","ETHUSD",1757557586998,0.001,4362.0,4361.9,0.48140265]
["bitfinex","ETHUSD",1757557587150,0.001,4362.0,4361.9,0.78120265]
["bitfinex","ETHUSD",1757557587553,0.001,4362.0,4361.9,1.26600265]
["bitfinex","ETHUSD",1757557590199,0.001,4362.0,4361.9,1.71230265]
["bitfinex","ETHUSD",1757557590961,0.001,4362.0,4361.9,1.72354144]
["bitfinex","ETHUSD",1757557591169,0.001,4362.0,4361.9,1.71230265]
["bitfinex","ETHUSD",1757557591764,0.001,4362.0,4361.9,4.00488157]
["bitfinex","ETHUSD",1757557594373,0.001,4362.0,4361.9,1.71230265]
["bitfinex","ETHUSD",1757557595198,0.001,4362.0,4361.9,4.00488157]
["bitfinex","ETHUSD",1757557597507,0.013,4362.0,4361.9,4.00488157]
["bitfinex","ETHUSD",1757557604236,0.013,4362.0,4361.9,6.55858157]
["bitfinex","ETHUSD",1757557604381,0.001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1757557604585,0.001,4362.6,4362.5,11.33172518]
["bitfinex","ETHUSD",1757557604797,0.001,4362.6,4362.5,12.56262518]
["bitfinex","ETHUSD",1757557609145,0.001,4362.6,4362.5,12.11632518]
["bitfinex","ETHUSD",1757557609352,0.001,4362.6,4362.5,12.54422518]
["bitfinex","ETHUSD",1757557611438,0.001,4363.0,4362.8,2.29210598]
["bitfinex","ETHUSD",1757557611639,0.001,4363.0,4362.8,10.60795828]
["bitfinex","ETHUSD",1757557611841,0.001,4363.0,4362.8,11.80793131]
["bitfinex","ETHUSD",1757557614330,0.001,4363.0,4362.8,11.92233131]
["bitfinex","ETHUSD",1757557615052,0.001,4363.0,4362.8,11.43353131]
["bitfinex","ETHUSD",1757557615422,0.001,4363.0,4362.8,11.92233131]
["bitfinex","ETHUSD",1757557623947,0.001,4363.0,4362.9,5.29205345]
["bitfinex","ETHUSD",1757557624150,0.001,4363.0,4362.9,8.1594105]
["bitfinex","ETHUSD",1757557624336,0.001,4363.3,4362.9,8.1594105]
["bitfinex","ETHUSD",1757557624337,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757557624537,0.001,4363.3,4363.2,9.12311757]
["bitfinex","ETHUSD",1757557624735,0.001,4363.3,4363.2,10.43749585]
["bitfinex","ETHUSD",1757557625673,0.001,4363.3,4363.2,10.00959585]
["bitfinex","ETHUSD",1757557625839,0.001,4363.3,4363.2,11.44398626]
["bitfinex","ETHUSD",1757557626034,0.001,4363.3,4363.2,10.95518626]
["bitfinex","ETHUSD",1757557626976,0.001,4363.4,4363.2,11.44398626]
["bitfinex","ETHUSD",1757557627176,0.001,4363.4,4363.3,7.96654332]
["bitfinex","ETHUSD",1757557627659,0.001,4363.4,4363.3,8.26104332]
["bitfinex","ETHUSD",1757557627859,0.001,4363.4,4363.3,10.09158104]
["bitfinex","ETHUSD",1757557630466,0.051,4363.8,4363.4,2.2917908]
["bitfinex","ETHUSD",1757557630659,0.051,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757557630861,0.051,4363.8,4363.7,9.51953324]
["bitfinex","ETHUSD",1757557631071,0.051,4363.8,4363.7,10.80149463]
["bitfinex","ETHUSD",1757557632087,0.051,4363.8,4363.7,11.71819463]
["bitfinex","ETHUSD",1757557633174,0.051,4363.8,4363.7,11.80983361]
["bitfinex","ETHUSD",1757557633891,0.051,4363.8,4363.7,10.89313361]
["bitfinex","ETHUSD",1757557640905,0.051,4363.8,4363.7,11.73099463]
["bitfinex","ETHUSD",1757557641072,0.051,4363.8,4363.7,11.82263277]
["bitfinex","ETHUSD",1757557641506,0.001,4364.0,4363.7,11.82263277]
["bitfinex","ETHUSD",1757557641779,0.001,4364.0,4363.8,2.34093711]
["bitfinex","ETHUSD",1757557642005,0.001,4364.0,4363.9,9.10952822]
["bitfinex","ETHUSD",1757557642178,0.001,4364.0,4363.9,10.33642822]
["bitfinex","ETHUSD",1757557646775,0.001,4364.0,4363.9,9.86382822]
["bitfinex","ETHUSD",1757557647104,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1757557647300,0.001,4364.3,4364.2,12.62882187]
["bitfinex","ETHUSD",1757557647618,0.001,4364.3,4364.2,13.04062187]
["bitfinex","ETHUSD",1757557651822,0.001,4364.3,4364.2,13.49752187]
["bitfinex","ETHUSD",1757557652024,0.001,4364.3,4364.2,13.97012187]
["bitfinex","ETHUSD",1757557653646,0.001,4364.3,4364.2,13.49752187]
["bitfinex","ETHUSD",1757557653944,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757557654247,0.025,4364.8,4364.7,6.69193976]
["bitfinex","ETHUSD",1757557654550,0.04,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1757557655047,0.04,4364.9,4364.8,2.58845571]
["bitfinex","ETHUSD",1757557655250,0.19301508,4367.0,4365.4,0.04645594]
["bitfinex","ETHUSD",1757557655451,0.051,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757557655696,0.051,4367.8,4367.7,43.30739567]
["bitfinex","ETHUSD",1757557655974,1e-08,4367.9,4367.8,5.00924364]
["bitfinex","ETHUSD",1757557656272,0.001,4368.7,4368.2,2.28927246]
["bitfinex","ETHUSD",1757557656571,0.001,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1757557656731,0.001,4368.7,4368.6,11.93016486]
["bitfinex","ETHUSD",1757557657030,0.001,4368.7,4368.6,12.21641397]
["bitfinex","ETHUSD",1757557657871,0.001,4368.7,4368.6,12.30794725]
["bitfinex","ETHUSD",1757557658369,0.001,4368.7,4368.6,13.23744725]
["bitfinex","ETHUSD",1757557658666,0.001,4368.7,4368.6,15.24498607]
["bitfinex","ETHUSD",1757557659826,0.5225,4369.8,4368.8,3.0]
["bitfinex","ETHUSD",1757557659827,0.025,4369.8,4368.8,3.0]
["bitfinex","ETHUSD",1757557660068,0.025,4369.8,4368.9,35.10361158]
["bitfinex","ETHUSD",1757557660268,0.025,4369.8,4369.1,3.0]
["bitfinex","ETHUSD",1757557660437,0.025,4369.8,4369.3,5.28868406]
["bitfinex","ETHUSD",1757557660636,0.025,4369.8,4369.5,3.0]
["bitfinex","ETHUSD",1757557660855,0.4595,4369.7,4369.6,4.09652133]
["bitfinex","ETHUSD",1757557661062,0.7488,4369.7,4369.6,4.09652133]
["bitfinex","ETHUSD",1757557661368,0.2893,4369.7,4369.6,4.59602133]
["bitfinex","ETHUSD",1757557661872,0.7488,4369.7,4369.6,4.59602133]
["bitfinex","ETHUSD",1757557662043,0.7488,4369.7,4369.6,4.3835]
["bitfinex","ETHUSD",1757557662244,0.2893,4369.7,4369.6,4.3835]
["bitfinex","ETHUSD",1757557662573,0.2893,4369.7,4369.6,4.3825]
["bitfinex","ETHUSD",1757557662771,0.025,4369.8,4369.6,4.3825]
["bitfinex","ETHUSD",1757557663138,0.025,4369.8,4369.6,5.225331]
["bitfinex","ETHUSD",1757557663674,0.2893,4369.7,4369.6,5.225331]
["bitfinex","ETHUSD",1757557663874,0.2893,4369.7,4369.6,4.3825]
["bitfinex","ETHUSD",1757557664370,0.025,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1757557664562,0.025,4369.8,4369.7,9.56633714]
["bitfinex","ETHUSD",1757557664763,0.025,4369.8,4369.7,9.86373714]
["bitfinex","ETHUSD",1757557664974,0.025,4369.8,4369.7,7.57525052]
["bitfinex","ETHUSD",1757557665172,0.025,4369.8,4369.7,9.05443583]
["bitfinex","ETHUSD",1757557665675,0.3108,4369.8,4369.7,8.36018531]
["bitfinex","ETHUSD",1757557665868,0.3108,4369.8,4369.7,8.81968531]
["bitfinex","ETHUSD",1757557666059,1.2402,4369.8,4369.7,0.5739]
["bitfinex","ETHUSD",1757557666255,1.2402,4369.8,4369.7,4.3375]
["bitfinex","ETHUSD",1757557667835,1.2402,4369.8,4369.7,4.3385]
["bitfinex","ETHUSD",1757557669976,1.2402,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1757557669977,3.52863634,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1757557670154,0.4808,4369.7,4369.6,3.875]
["bitfinex","ETHUSD",1757557670467,0.9294,4369.7,4369.6,3.875]
["bitfinex","ETHUSD",1757557670668,0.7666,4369.7,4369.6,3.875]
["bitfinex","ETHUSD",1757557671036,0.2858,4369.7,4369.6,3.875]
["bitfinex","ETHUSD",1757557672241,0.2858,4369.7,4369.3,0.4886]
["bitfinex","ETHUSD",1757557672242,0.792,4369.6,4369.3,3.875]
["bitfinex","ETHUSD",1757557672457,0.2858,4369.4,4369.3,3.875]
["bitfinex","ETHUSD",1757557672670,3.50384374,4369.4,4369.3,3.875]
["bitfinex","ETHUSD",1757557673390,0.792,4369.2,4368.6,1.756]
["bitfinex","ETHUSD",1757557673593,0.2858,4368.7,4368.6,1.756]
["bitfinex","ETHUSD",1757557673881,3.02341046,4368.7,4368.6,5.632]
["bitfinex","ETHUSD",1757557674044,3.50421046,4368.7,4368.6,5.632]
["bitfinex","ETHUSD",1757557674850,3.50421046,4368.7,4368.6,5.633]
["bitfinex","ETHUSD",1757557675049,0.025,4369.8,4368.6,5.633]
["bitfinex","ETHUSD",1757557675050,0.025,4369.8,4368.7,3.0]
["bitfinex","ETHUSD",1757557675258,0.025,4369.8,4368.9,3.0]
["bitfinex","ETHUSD",1757557675585,0.025,4369.8,4369.7,5.59928662]
["bitfinex","ETHUSD",1757557675790,0.025,4369.8,4369.7,11.25528662]
["bitfinex","ETHUSD",1757557675951,0.025,4369.8,4369.7,12.17368662]
["bitfinex","ETHUSD",1757557676284,0.025,4369.8,4369.7,13.61991234]
["bitfinex","ETHUSD",1757557676787,0.025,4369.8,4369.7,13.71142469]
["bitfinex","ETHUSD",1757557679997,0.025,4369.8,4369.7,13.27202469]
["bitfinex","ETHUSD",1757557680397,0.026,4369.8,4369.7,13.27202469]
["bitfinex","ETHUSD",1757557680596,0.026,4369.8,4369.7,12.79302469]
["bitfinex","ETHUSD",1757557681207,0.3118,4369.8,4369.7,12.48222469]
["bitfinex","ETHUSD",1757557681374,0.3118,4369.8,4369.7,11.03599897]
["bitfinex","ETHUSD",1757557682188,0.3118,4369.8,4369.7,11.15039897]
["bitfinex","ETHUSD",1757557682768,0.3118,4369.8,4369.7,8.86191235]
["bitfinex","ETHUSD",1757557683121,0.3118,4369.8,4369.7,8.7704]
["bitfinex","ETHUSD",1757557684401,0.3118,4369.8,4369.7,5.7704]
["bitfinex","ETHUSD",1757557684714,1.2412,4369.8,4369.7,5.656]
["bitfinex","ETHUSD",1757557686487,1.4549777,4369.8,4369.7,5.656]
["bitfinex","ETHUSD",1757557687012,3.74341195,4369.8,4369.7,5.656]
["bitfinex","ETHUSD",1757557687825,4.23596799,4369.8,4369.7,5.656]
["bitfinex","ETHUSD",1757557688034,2.16679973,4369.8,4369.6,3.889]
["bitfinex","ETHUSD",1757557688210,0.3118,4369.8,4369.7,3.889]
["bitfinex","ETHUSD",1757557688412,1.01815991,4369.8,4369.7,3.89]
["bitfinex","ETHUSD",1757557688611,0.73235991,4369.8,4369.7,3.89]
["bitfinex","ETHUSD",1757557688828,0.73235991,4369.8,4369.7,4.2008]
["bitfinex","ETHUSD",1757557689124,0.2397963,4369.8,4369.7,4.2008]
["bitfinex","ETHUSD",1757557692796,0.2397963,4369.8,4369.7,5.77957988]
["bitfinex","ETHUSD",1757557693620,0.2397963,4369.8,4369.7,5.34017988]
["bitfinex","ETHUSD",1757557693819,0.2397963,4369.8,4369.7,4.6798]
["bitfinex","ETHUSD",1757557694039,0.2397963,4369.8,4369.7,4.2008]
["bitfinex","ETHUSD",1757557694351,0.2397963,4369.8,4369.7,4.4405963]
["bitfinex","ETHUSD",1757557698643,0.5562963,4369.8,4369.7,4.1297963]
["bitfinex","ETHUSD",1757557699260,0.2397963,4369.8,4369.7,4.1297963]
["bitfinex","ETHUSD",1757557699832,0.5562963,4369.8,4369.7,4.1297963]
["bitfinex","ETHUSD",1757557701535,1.5938963,4369.8,4369.3,3.879]
["bitfinex","ETHUSD",1757557701763,1.5938963,4369.8,4369.4,3.879]
["bitfinex","ETHUSD",1757557701764,1.1369963,4369.7,4369.4,3.879]
["bitfinex","ETHUSD",1757557701969,0.3165,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557702190,0.9607963,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557702332,0.5302963,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557702733,0.9607963,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557704165,0.5302963,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557705377,3.24938767,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557705739,3.74208767,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557706147,3.85648767,4369.5,4369.4,3.879]
["bitfinex","ETHUSD",1757557706348,3.85648767,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557706593,0.2137963,4369.4,4369.2,3.877]
["bitfinex","ETHUSD",1757557706883,0.4309,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557707083,0.21392033,4369.4,4369.2,3.877]
["bitfinex","ETHUSD",1757557707288,2.40299507,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557707440,0.1144,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557709168,2.40299832,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557709560,0.1144,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557710335,0.3165,4369.3,4369.2,3.877]
["bitfinex","ETHUSD",1757557710985,0.1144,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557711182,0.1144,4369.5,4369.2,4.1698]
["bitfinex","ETHUSD",1757557711357,0.3165,4369.3,4369.2,3.877]
["bitfinex","ETHUSD",1757557711684,0.1144,4369.5,4369.2,4.1698]
["bitfinex","ETHUSD",1757557711891,0.1144,4369.5,4369.2,3.877]
["bitfinex","ETHUSD",1757557713915,0.026,4369.8,4369.4,0.2928]
["bitfinex","ETHUSD",1757557714132,0.1404,4369.8,4369.4,0.2928]
["bitfinex","ETHUSD",1757557714439,0.1404,4369.8,4369.4,0.7225]
["bitfinex","ETHUSD",1757557714641,2.42883669,4369.8,4369.4,0.7225]
["bitfinex","ETHUSD",1757557714841,2.42883669,4369.8,4369.5,3.871]
["bitfinex","ETHUSD",1757557716146,0.1404,4369.8,4369.5,3.871]
["bitfinex","ETHUSD",1757557718129,2.42884393,4369.8,4369.5,3.871]
["bitfinex","ETHUSD",1757557720252,2.28849098,4369.7,4369.5,3.871]
["bitfinex","ETHUSD",1757557720641,2.60503899,4369.6,4369.5,3.871]
["bitfinex","ETHUSD",1757557720846,0.84528042,4369.6,4369.1,0.1144]
["bitfinex","ETHUSD",1757557721167,0.1144,4369.4,4369.0,3.867]
["bitfinex","ETHUSD",1757557721822,2.40308347,4369.4,4369.0,3.867]
["bitfinex","ETHUSD",1757557722230,0.1144,4369.4,4369.0,3.867]
["bitfinex","ETHUSD",1757557723257,0.1144,4369.4,4369.0,4.3532]
["bitfinex","ETHUSD",1757557723440,0.1144,4369.4,4369.0,3.867]
["bitfinex","ETHUSD",1757557723636,0.1144,4369.4,4369.3,0.2928]
["bitfinex","ETHUSD",1757557724176,0.026,4369.8,4369.3,5.0747]
["bitfinex","ETHUSD",1757557724177,0.1144,4369.7,4369.3,5.0747]
["bitfinex","ETHUSD",1757557724333,0.1144,4369.7,4369.4,0.9159]
["bitfinex","ETHUSD",1757557725746,0.1144,4369.7,4369.3,3.866]
["bitfinex","ETHUSD",1757557728263,0.1144,4369.7,4369.3,4.3652]
["bitfinex","ETHUSD",1757557728464,2.40289735,4369.7,4369.3,4.3652]
["bitfinex","ETHUSD",1757557731183,2.28854232,4369.6,4369.3,4.3652]
["bitfinex","ETHUSD",1757557733098,2.40389095,4369.7,4369.3,4.3652]
["bitfinex","ETHUSD",1757557733800,2.40389095,4369.7,4369.6,0.2976]
["bitfinex","ETHUSD",1757557734809,0.1154,4369.7,4369.6,0.2976]
["bitfinex","ETHUSD",1757557735001,2.40388662,4369.7,4369.6,0.2976]
["bitfinex","ETHUSD",1757557735611,0.1154,4369.7,4369.6,0.2976]
["bitfinex","ETHUSD",1757557735906,0.1154,4369.7,4369.6,0.7968]
["bitfinex","ETHUSD",1757557736915,0.1154,4369.7,4369.6,1.2677]
["bitfinex","ETHUSD",1757557736916,0.001,4369.7,4369.6,1.2677]
["bitfinex","ETHUSD",1757557738704,0.001,4369.7,4369.6,4.6538]
["bitfinex","ETHUSD",1757557739703,0.001,4369.7,4369.6,5.1247]
["bitfinex","ETHUSD",1757557741103,0.001,4369.7,4369.6,4.1546]
["bitfinex","ETHUSD",1757557742870,0.001,4369.7,4369.6,4.6538]
["bitfinex","ETHUSD",1757557743067,0.001,4369.7,4369.6,8.04010899]
["bitfinex","ETHUSD",1757557743790,0.001,4369.7,4369.6,5.75157]
["bitfinex","ETHUSD",1757557744108,0.001,4369.7,4369.6,8.04010899]
["bitfinex","ETHUSD",1757557745597,0.001,4369.7,4369.6,5.75157]
["bitfinex","ETHUSD",1757557746305,0.001,4369.7,4369.6,8.04010899]
["bitfinex","ETHUSD",1757557746902,0.001,4369.7,4369.6,5.28067]
["bitfinex","ETHUSD",1757557747202,0.2864,4369.7,4369.6,3.857]
["bitfinex","ETHUSD",1757557747402,0.7689,4369.7,4369.6,3.857]
["bitfinex","ETHUSD",1757557747720,3.51448662,4369.7,4369.6,3.857]
["bitfinex","ETHUSD",1757557748020,0.9064,4369.6,4369.3,3.851]
["bitfinex","ETHUSD",1757557748221,2.28864374,4369.4,4369.3,3.851]
["bitfinex","ETHUSD",1757557748393,3.51364374,4369.4,4369.3,3.851]
["bitfinex","ETHUSD",1757557749419,3.03114374,4369.4,4369.3,3.851]
["bitfinex","ETHUSD",1757557749714,2.57404374,4369.4,4369.3,3.851]
["bitfinex","ETHUSD",1757557751687,0.2854,4369.4,4369.3,3.851]
["bitfinex","ETHUSD",1757557753125,0.001,4369.7,4369.3,4.6478]
["bitfinex","ETHUSD",1757557753354,0.1154,4369.7,4369.4,0.9701]
["bitfinex","ETHUSD",1757557753704,0.1154,4369.7,4369.6,0.2976]
["bitfinex","ETHUSD",1757557754045,0.1154,4369.7,4369.6,4.1476]
["bitfinex","ETHUSD",1757557754245,0.1154,4369.7,4369.6,5.62947]
["bitfinex","ETHUSD",1757557754403,0.001,4369.7,4369.6,5.62947]
["bitfinex","ETHUSD",1757557754601,0.001,4369.7,4369.6,5.74387]
["bitfinex","ETHUSD",1757557756128,0.001,4369.7,4369.6,5.2321]
["bitfinex","ETHUSD",1757557756331,0.001,4369.7,4369.6,3.9644]
["bitfinex","ETHUSD",1757557757422,0.2907,4369.7,4369.6,3.9644]
["bitfinex","ETHUSD",1757557757619,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557760544,0.7597,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557760710,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557760913,0.7597,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557761623,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557764933,0.001,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557765109,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557765649,0.001,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557765858,0.001,4369.7,4369.6,4.15]
["bitfinex","ETHUSD",1757557767415,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557768449,0.001,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557768871,0.001,4369.7,4369.6,5.0534]
["bitfinex","ETHUSD",1757557769444,0.001,4369.7,4369.6,4.6164]
["bitfinex","ETHUSD",1757557770562,0.001,4369.7,4369.6,4.15]
["bitfinex","ETHUSD",1757557771271,0.001,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557771272,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557771966,0.001,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557772563,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557773248,0.001,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557774872,0.001,4369.7,4369.6,4.15]
["bitfinex","ETHUSD",1757557775377,0.001,4369.7,4369.6,5.0534]
["bitfinex","ETHUSD",1757557775747,0.001,4369.7,4369.6,4.6164]
["bitfinex","ETHUSD",1757557776541,0.001,4369.7,4369.6,5.0534]
["bitfinex","ETHUSD",1757557779442,0.001,4369.7,4369.6,4.6164]
["bitfinex","ETHUSD",1757557779883,0.001,4369.7,4369.6,4.15]
["bitfinex","ETHUSD",1757557782190,0.001,4369.7,4369.6,4.6164]
["bitfinex","ETHUSD",1757557782998,0.001,4369.7,4369.6,5.0534]
["bitfinex","ETHUSD",1757557783575,0.001,4369.7,4369.6,4.6164]
["bitfinex","ETHUSD",1757557783774,0.001,4369.7,4369.6,5.0534]
["bitfinex","ETHUSD",1757557784612,0.001,4369.7,4369.6,4.6164]
["bitfinex","ETHUSD",1757557784911,0.001,4369.7,4369.6,4.15]
["bitfinex","ETHUSD",1757557785718,0.2907,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557788387,2.57918662,4369.7,4369.6,3.85]
["bitfinex","ETHUSD",1757557788790,2.28869186,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557788989,3.14949186,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557789510,2.69279186,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557793116,0.4041,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557793430,2.69274374,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557795302,4.69871954,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557795721,5.49071954,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557796235,4.55891954,4369.4,4369.3,3.835]
["bitfinex","ETHUSD",1757557796818,2.28876445,4369.2,4369.1,3.833]
["bitfinex","ETHUSD",1757557801014,3.19504928,4369.4,4369.1,4.609]
["bitfinex","ETHUSD",1757557801015,0.9064,4369.4,4369.1,4.609]
["bitfinex","ETHUSD",1757557801210,0.1144,4369.4,4369.2,0.9157]
["bitfinex","ETHUSD",1757557801522,0.1144,4369.4,4369.3,5.0433]
["bitfinex","ETHUSD",1757557801717,4.2782,4369.7,4369.3,5.0433]
["bitfinex","ETHUSD",1757557801922,4.2782,4369.7,4369.4,0.9157]
["bitfinex","ETHUSD",1757557802103,4.2782,4369.7,4369.0,0.1144]
["bitfinex","ETHUSD",1757557802104,4.2782,4369.7,4369.6,0.2966]
["bitfinex","ETHUSD",1757557803155,4.2782,4369.7,4369.6,1.2123]
["bitfinex","ETHUSD",1757557804121,6.56668662,4369.7,4369.6,1.2123]
["bitfinex","ETHUSD",1757557804860,6.56668662,4369.7,4369.6,0.2966]
["bitfinex","ETHUSD",1757557805052,6.56668662,4369.7,4369.5,3.831]
["bitfinex","ETHUSD",1757557806632,2.28853899,4369.6,4369.5,3.831]
["bitfinex","ETHUSD",1757557807362,6.56669529,4369.7,4369.5,3.831]
["bitfinex","ETHUSD",1757557807753,2.28853899,4369.6,4369.5,3.831]
["bitfinex","ETHUSD",1757557808263,2.57823899,4369.6,4369.5,3.831]
["bitfinex","ETHUSD",1757557808479,4.01446866,4369.6,4369.5,3.831]
["bitfinex","ETHUSD",1757557808670,2.28882283,4369.1,4368.9,1.756]
["bitfinex","ETHUSD",1757557808967,2.28890567,4368.9,4368.4,0.1164]
["bitfinex","ETHUSD",1757557809184,0.1144,4369.1,4368.6,3.831]
["bitfinex","ETHUSD",1757557809342,3.6222,4369.7,4368.9,3.831]
["bitfinex","ETHUSD",1757557809545,2.40299369,4369.5,4369.0,0.9157]
["bitfinex","ETHUSD",1757557809774,2.40299369,4369.5,4369.1,0.9157]
["bitfinex","ETHUSD",1757557809978,2.40299369,4369.5,4369.4,0.2966]
["bitfinex","ETHUSD",1757557809979,0.1144,4369.5,4369.4,0.2966]
["bitfinex","ETHUSD",1757557810303,0.1144,4369.5,4369.4,1.2123]
["bitfinex","ETHUSD",1757557811194,0.0482,4369.7,4369.4,1.2123]
["bitfinex","ETHUSD",1757557812063,2.33670383,4369.7,4369.4,1.2123]
["bitfinex","ETHUSD",1757557812289,2.28855132,4369.6,4369.4,1.2123]
["bitfinex","ETHUSD",1757557812493,2.33668694,4369.7,4369.4,1.2123]
["bitfinex","ETHUSD",1757557812673,0.0482,4369.7,4369.4,1.2123]
["bitfinex","ETHUSD",1757557812885,2.33669167,4369.7,4369.4,1.2123]
["bitfinex","ETHUSD",1757557813369,2.2885481,4369.6,4369.4,0.2966]
["bitfinex","ETHUSD",1757557813556,2.28859137,4369.5,4369.4,0.2966]
["bitfinex","ETHUSD",1757557813761,0.2897,4369.5,4369.2,3.831]
["bitfinex","ETHUSD",1757557813962,2.28869612,4369.3,4369.2,3.831]
["bitfinex","ETHUSD",1757557814184,2.57839612,4369.3,4369.2,3.831]
["bitfinex","ETHUSD",1757557814598,2.28869612,4369.3,4369.2,3.831]
["bitfinex","ETHUSD",1757557815107,2.57839612,4369.3,4369.2,3.831]
["bitfinex","ETHUSD",1757557821191,2.40314851,4369.2,4368.8,0.002]
["bitfinex","ETHUSD",1757557821394,3.09018812,4369.2,4368.8,0.002]
["bitfinex","ETHUSD",1757557821593,2.66098812,4369.2,4368.8,0.002]
["bitfinex","ETHUSD",1757557821808,2.28890379,4369.0,4368.8,0.002]
["bitfinex","ETHUSD",1757557822110,2.66098812,4369.2,4368.8,0.002]
["bitfinex","ETHUSD",1757557822414,2.28880089,4369.1,4368.8,0.002]
["bitfinex","ETHUSD",1757557822713,0.3055,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557823025,2.59440567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557823411,0.3055,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557823708,0.1144,4369.2,4368.8,0.002]
["bitfinex","ETHUSD",1757557823916,2.28890033,4369.0,4368.8,0.002]
["bitfinex","ETHUSD",1757557824709,2.40316103,4369.2,4368.8,0.002]
["bitfinex","ETHUSD",1757557824947,2.59440567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557825843,0.0482,4369.7,4368.8,0.7617]
["bitfinex","ETHUSD",1757557826018,0.1144,4369.1,4368.9,0.4374]
["bitfinex","ETHUSD",1757557826224,2.40320186,4369.1,4369.0,1.1971]
["bitfinex","ETHUSD",1757557830126,3.8792,4369.7,4369.0,1.1971]
["bitfinex","ETHUSD",1757557830446,2.40303759,4369.5,4369.1,0.4374]
["bitfinex","ETHUSD",1757557830829,2.40303759,4369.5,4369.2,0.9016]
["bitfinex","ETHUSD",1757557831562,2.28865482,4369.4,4369.2,0.9016]
["bitfinex","ETHUSD",1757557834477,2.28865482,4369.4,4368.9,4.2952]
["bitfinex","ETHUSD",1757557834677,2.28865482,4369.4,4369.0,0.9016]
["bitfinex","ETHUSD",1757557835078,2.28965482,4369.4,4369.0,0.9016]
["bitfinex","ETHUSD",1757557835250,2.28965482,4369.4,4369.0,0.4642]
["bitfinex","ETHUSD",1757557835455,2.28869919,4369.3,4368.9,3.831]
["bitfinex","ETHUSD",1757557835657,2.28964744,4369.4,4369.0,0.4374]
["bitfinex","ETHUSD",1757557835857,2.28964744,4369.4,4369.0,0.9016]
["bitfinex","ETHUSD",1757557837072,2.28964744,4369.4,4369.0,0.4642]
["bitfinex","ETHUSD",1757557838178,0.3055,4369.1,4368.9,3.831]
["bitfinex","ETHUSD",1757557838574,2.28870386,4369.3,4368.9,3.831]
["bitfinex","ETHUSD",1757557838751,2.28875611,4369.2,4368.9,3.831]
["bitfinex","ETHUSD",1757557838952,2.28880573,4369.1,4368.9,3.831]
["bitfinex","ETHUSD",1757557839677,2.28869612,4369.3,4368.9,3.831]
["bitfinex","ETHUSD",1757557840279,2.28869612,4369.3,4368.9,4.2952]
["bitfinex","ETHUSD",1757557840485,2.28869612,4369.3,4368.9,4.7326]
["bitfinex","ETHUSD",1757557840664,2.28869612,4369.3,4369.0,0.4642]
["bitfinex","ETHUSD",1757557841788,2.28875409,4369.2,4368.9,3.831]
["bitfinex","ETHUSD",1757557841978,2.28875409,4369.2,4368.9,4.2952]
["bitfinex","ETHUSD",1757557843089,2.28875409,4369.2,4368.9,3.831]
["bitfinex","ETHUSD",1757557843869,2.28875409,4369.2,4369.0,0.4642]
["bitfinex","ETHUSD",1757557844097,0.3055,4369.1,4368.9,3.831]
["bitfinex","ETHUSD",1757557844270,2.28885328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557844464,2.59435328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557844980,3.02355328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557845175,3.51495328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557845359,2.59435328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557851909,2.59535328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557852268,3.56095328,4369.0,4368.9,3.831]
["bitfinex","ETHUSD",1757557852471,3.56095328,4369.0,4368.8,0.002]
["bitfinex","ETHUSD",1757557852472,2.28890567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557852672,2.76310567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557852910,3.05750567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557853211,3.54890567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557853596,2.58330567,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757557853908,2.58330567,4368.9,4368.5,0.0692]
["bitfinex","ETHUSD",1757557854076,2.28898901,4368.8,4368.5,0.0692]
["bitfinex","ETHUSD",1757557855136,2.28898901,4368.8,4368.5,0.5359]
["bitfinex","ETHUSD",1757557857939,2.28898901,4368.8,4368.7,0.3151]
["bitfinex","ETHUSD",1757557859121,2.28898901,4368.8,4368.5,0.0692]
["bitfinex","ETHUSD",1757557860230,2.2890178,4368.7,4368.5,0.0692]
["bitfinex","ETHUSD",1757557860437,0.2944,4368.6,4368.5,0.0692]
["bitfinex","ETHUSD",1757557861843,2.289037,4368.7,4368.5,0.0692]
["bitfinex","ETHUSD",1757557862002,2.28906285,4368.6,4368.5,0.0692]
["bitfinex","ETHUSD",1757557862202,2.2890088,4368.8,4368.5,0.0692]
["bitfinex","ETHUSD",1757557863878,2.88631076,4369.0,4368.7,0.3151]
["bitfinex","ETHUSD",1757557864079,2.28893061,4368.9,4368.7,0.3151]
["bitfinex","ETHUSD",1757557864875,2.28895806,4368.8,4368.7,0.3151]
["bitfinex","ETHUSD",1757557865382,2.28895806,4368.8,4368.5,0.9698]
["bitfinex","ETHUSD",1757557865383,2.28901993,4368.7,4368.5,0.9698]
["bitfinex","ETHUSD",1757557866587,2.28896422,4368.8,4368.5,0.9698]
["bitfinex","ETHUSD",1757557869582,2.28896422,4368.8,4368.6,0.4339]
["bitfinex","ETHUSD",1757557870001,0.001,4369.0,4368.7,0.3151]
["bitfinex","ETHUSD",1757557870307,2.28895419,4368.9,4368.7,0.3151]
["bitfinex","ETHUSD",1757557870992,2.28895806,4368.8,4368.7,0.3151]
["bitfinex","ETHUSD",1757557872205,2.28895806,4368.8,4368.6,0.9026]
["bitfinex","ETHUSD",1757557872804,2.28986251,4369.0,4368.6,0.002]
["bitfinex","ETHUSD",1757557872976,0.24042625,4368.9,4368.6,0.002]
["bitfinex","ETHUSD",1757557873369,2.28895806,4368.8,4368.6,0.002]
["bitfinex","ETHUSD",1757557873719,0.24042625,4368.9,4368.6,0.002]
["bitfinex","ETHUSD",1757557874801,2.28901046,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757557876518,4.30931046,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757557876668,4.99327511,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757557877098,4.50077511,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757557877406,4.06857511,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757557883121,4.99327511,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757557885035,2.28911525,4368.5,4368.0,0.04956534]
["bitfinex","ETHUSD",1757557885751,2.28911525,4368.5,4368.0,0.96086534]
["bitfinex","ETHUSD",1757557885911,2.28911525,4368.5,4368.1,0.9113]
["bitfinex","ETHUSD",1757557887343,2.28918394,4368.4,4368.1,0.9113]
["bitfinex","ETHUSD",1757557887507,2.28922728,4368.3,4368.1,0.9113]
["bitfinex","ETHUSD",1757557887709,2.28906285,4368.6,4368.1,0.4718]
["bitfinex","ETHUSD",1757557887710,2.28917551,4368.4,4368.1,0.4718]
["bitfinex","ETHUSD",1757557887919,1.53946538,4368.6,4368.1,0.4718]
["bitfinex","ETHUSD",1757557888320,2.28919528,4368.4,4368.1,0.4718]
["bitfinex","ETHUSD",1757557888543,2.28922055,4368.3,4368.1,0.4718]
["bitfinex","ETHUSD",1757557888936,2.28922055,4368.3,4368.2,0.2893]
["bitfinex","ETHUSD",1757557889123,2.2891592,4368.5,4368.2,0.2893]
["bitfinex","ETHUSD",1757557889723,2.2891592,4368.5,4368.2,1.2006]
["bitfinex","ETHUSD",1757557890728,2.2891592,4368.5,4368.2,0.7611]
["bitfinex","ETHUSD",1757557893261,3.08106656,4368.6,4368.2,0.7611]
["bitfinex","ETHUSD",1757557893564,3.0810827,4368.6,4368.2,0.7611]
["bitfinex","ETHUSD",1757557893739,0.792,4368.6,4368.2,0.7611]
["bitfinex","ETHUSD",1757557894147,0.792,4368.6,4368.3,0.4718]
["bitfinex","ETHUSD",1757557894449,3.08106924,4368.6,4368.2,0.7611]
["bitfinex","ETHUSD",1757557894653,2.28912341,4368.5,4368.2,0.7611]
["bitfinex","ETHUSD",1757557894852,2.28912341,4368.5,4368.2,1.2006]
["bitfinex","ETHUSD",1757557895066,2.40352341,4368.5,4368.2,1.2006]
["bitfinex","ETHUSD",1757557895267,2.40352341,4368.5,4368.3,0.48295482]
["bitfinex","ETHUSD",1757557895268,0.1144,4368.5,4368.3,0.48295482]
["bitfinex","ETHUSD",1757557895467,0.001,4368.7,4368.4,4.2327]
["bitfinex","ETHUSD",1757557895965,0.001,4368.7,4368.5,0.9113]
["bitfinex","ETHUSD",1757557896169,0.001,4368.7,4368.4,0.80103949]
["bitfinex","ETHUSD",1757557896354,0.001,4368.7,4368.6,0.2893]
["bitfinex","ETHUSD",1757557897067,0.001,4368.7,4368.6,1.2006]
["bitfinex","ETHUSD",1757557898242,0.001,4368.7,4368.6,0.7611]
["bitfinex","ETHUSD",1757557898439,0.001,4368.7,4368.5,0.68663948]
["bitfinex","ETHUSD",1757557898639,0.3046,4368.7,4368.4,3.829]
["bitfinex","ETHUSD",1757557899063,0.792,4368.6,4368.4,3.829]
["bitfinex","ETHUSD",1757557899250,0.8502,4368.5,4368.4,3.829]
["bitfinex","ETHUSD",1757557899765,0.1144,4368.5,4368.4,3.829]
["bitfinex","ETHUSD",1757557899971,0.1144,4368.5,4368.4,4.1183]
["bitfinex","ETHUSD",1757557900178,0.1144,4368.5,4368.4,3.829]
["bitfinex","ETHUSD",1757557900489,2.70711525,4368.5,4368.4,3.829]
["bitfinex","ETHUSD",1757557900778,2.70711525,4368.5,4368.2,3.0]
["bitfinex","ETHUSD",1757557901349,2.72137701,4368.4,4368.2,3.0]
["bitfinex","ETHUSD",1757557901541,0.3036,4368.3,4368.2,3.0]
["bitfinex","ETHUSD",1757557902550,0.3036,4368.3,4368.1,5.586]
["bitfinex","ETHUSD",1757557903359,2.40367246,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557903560,2.70727246,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557903769,0.418,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557903961,0.1144,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557905987,2.40367246,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557906792,0.1144,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557906979,2.40367246,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557907485,0.1144,4368.2,4368.1,5.586]
["bitfinex","ETHUSD",1757557907992,2.92953675,4368.2,4368.1,3.83]
["bitfinex","ETHUSD",1757557908193,3.62127246,4368.2,4368.1,3.83]
["bitfinex","ETHUSD",1757557908397,3.93927246,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557908692,4.44188836,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557909109,4.65617457,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557909261,5.5685914,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557909459,5.75426171,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557909767,5.5399755,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557909962,5.75426171,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557910274,9.3689755,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557910475,9.58326171,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557913076,4.6088755,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557913283,8.4368755,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557913683,9.3689755,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557918502,9.71103318,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557919190,9.58275766,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557920584,5.28075766,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557920785,9.58275766,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557921917,9.58267048,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757557922520,6.08132487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557922697,8.42487019,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557922890,9.64247019,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557923317,9.73407118,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557923827,9.27597118,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557924334,12.62997118,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557924535,12.00946482,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557924687,11.72396482,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557924997,7.83936383,4368.1,4368.0,1.25640001]
["bitfinex","ETHUSD",1757557925187,8.63136383,4368.1,4368.0,1.25640001]
["bitfinex","ETHUSD",1757557925586,8.63136383,4368.1,4368.0,0.31580001]
["bitfinex","ETHUSD",1757557925813,8.41766885,4368.1,4368.0,0.76460001]
["bitfinex","ETHUSD",1757557925993,8.41766885,4368.1,4368.0,1.25640001]
["bitfinex","ETHUSD",1757557926825,8.70316885,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557927121,9.84882437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557927423,9.39072437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557928409,8.91672437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557928618,9.84882437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557929720,8.91672437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557931228,9.39072437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557931397,9.84882437,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557932239,10.06867623,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557932746,10.56120596,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1757557933393,0.792,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557933598,7.24529922,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557933809,8.18973556,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557934692,8.64783556,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557935218,8.77617969,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557935422,8.64783556,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557935612,7.71573556,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557935942,8.38852887,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557936101,8.51690619,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557936296,9.88990619,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557936501,10.80680619,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557936838,8.23140619,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757557937208,0.792,4367.6,4367.2,0.002]
["bitfinex","ETHUSD",1757557937408,3.08174423,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557937650,7.46192155,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557937921,8.47857707,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557938108,8.570194,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557940238,8.085194,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557940439,8.7472528,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557941850,8.8003528,4367.3,4367.2,0.002]
["bitfinex","ETHUSD",1757557942003,0.792,4367.0,4366.8,0.025]
["bitfinex","ETHUSD",1757557942205,4.64762442,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757557942549,7.68047839,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757557942750,8.99444937,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757557943451,9.47944937,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757557943656,10.98080032,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757557943884,11.47374452,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757557944335,10.55684452,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757557944705,9.75290032,4366.9,4366.8,0.78950001]
["bitfinex","ETHUSD",1757557944935,9.75290032,4366.9,4366.8,1.23960001]
["bitfinex","ETHUSD",1757557945317,9.75290032,4366.9,4366.8,0.78950001]
["bitfinex","ETHUSD",1757557945517,9.75290032,4366.9,4366.8,0.30640001]
["bitfinex","ETHUSD",1757557946244,9.62454937,4366.9,4366.8,0.30640001]
["bitfinex","ETHUSD",1757557947106,9.75287214,4366.9,4366.8,0.30640001]
["bitfinex","ETHUSD",1757557947306,9.62454937,4366.9,4366.8,0.30640001]
["bitfinex","ETHUSD",1757557947525,9.62454937,4366.9,4366.8,0.75850001]
["bitfinex","ETHUSD",1757557947706,9.62454937,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557947707,8.25154937,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557951216,7.12250949,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557954417,8.49550949,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557954622,7.12250949,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557955052,3.29550949,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557955259,6.90895397,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557955459,7.12280489,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557956253,3.29580489,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557956434,6.90895397,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557956636,7.12280489,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557956944,8.18204995,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557957124,8.49304995,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557957326,8.18204995,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557957549,8.18204995,4366.9,4366.8,0.30840001]
["bitfinex","ETHUSD",1757557959257,8.18214542,4366.9,4366.8,0.79150001]
["bitfinex","ETHUSD",1757557960536,8.18214542,4366.9,4366.8,0.30840001]
["bitfinex","ETHUSD",1757557962359,3.42437145,4366.9,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557962563,0.21394639,4367.0,4366.8,1.24160001]
["bitfinex","ETHUSD",1757557962773,2.77,4367.3,4366.9,0.9332]
["bitfinex","ETHUSD",1757557963072,3.08174423,4367.3,4367.2,0.3064]
["bitfinex","ETHUSD",1757557963250,2.28974423,4367.3,4367.2,0.4831]
["bitfinex","ETHUSD",1757557963456,2.28974423,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557963850,6.90774423,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557964560,6.90774423,4367.3,4367.2,0.7895]
["bitfinex","ETHUSD",1757557964873,6.90774423,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557966348,6.90874423,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557971562,4.619,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557971768,6.90874423,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557972871,6.90774423,4367.3,4367.2,1.2396]
["bitfinex","ETHUSD",1757557973892,2.28995159,4367.0,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557974067,2.28995159,4367.0,4366.9,0.9038]
["bitfinex","ETHUSD",1757557974068,2.40435159,4367.0,4366.9,0.9038]
["bitfinex","ETHUSD",1757557974267,2.40435159,4367.0,4366.9,1.1928]
["bitfinex","ETHUSD",1757557978921,2.40435159,4367.0,4366.9,0.7473]
["bitfinex","ETHUSD",1757557980746,3.19635159,4367.0,4366.9,0.289]
["bitfinex","ETHUSD",1757557980935,3.08195397,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557981331,3.08195397,4366.9,4366.8,1.19480001]
["bitfinex","ETHUSD",1757557983489,3.08195397,4366.9,4366.8,0.74930001]
["bitfinex","ETHUSD",1757557983977,3.08195397,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557983978,3.38035397,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557984537,4.81043688,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557984789,9.56823688,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557984931,9.78223219,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557985286,9.91064108,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557986540,10.4036932,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557987244,9.91064108,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557989052,9.56823688,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557989384,9.91060198,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557989545,10.40358295,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557993083,9.17138295,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757557993289,8.67840198,4366.9,4366.8,0.29100001]
["bitfinex","ETHUSD",1757557993491,8.55001507,4366.9,4366.8,1.19480001]
["bitfinex","ETHUSD",1757557993699,6.32793216,4366.9,4366.8,1.19480001]
["bitfinex","ETHUSD",1757557993988,4.03797819,4366.9,4366.8,1.19480001]
["bitfinex","ETHUSD",1757557994275,3.824,4367.0,4366.8,1.19480001]
["bitfinex","ETHUSD",1757557994485,6.11379666,4367.2,4366.8,0.29100001]
["bitfinex","ETHUSD",1757557994789,0.792,4367.1,4366.9,0.9038]
["bitfinex","ETHUSD",1757557994943,0.792,4367.1,4367.0,0.4554]
["bitfinex","ETHUSD",1757557995147,0.792,4367.1,4367.0,0.7655]
["bitfinex","ETHUSD",1757557995453,2.36676169,4367.3,4367.0,1.1945]
["bitfinex","ETHUSD",1757557995764,0.792,4367.2,4367.1,0.8844]
["bitfinex","ETHUSD",1757557995963,0.077,4367.3,4367.2,1.1945]
["bitfinex","ETHUSD",1757557996199,0.869,4367.3,4367.2,1.1945]
["bitfinex","ETHUSD",1757557996974,3.15874423,4367.3,4367.2,1.1945]
["bitfinex","ETHUSD",1757558000247,3.15874423,4367.3,4367.2,0.7655]
["bitfinex","ETHUSD",1757558000442,3.15874423,4367.3,4366.8,0.00200001]
["bitfinex","ETHUSD",1757558000443,2.28987374,4367.1,4366.8,0.00200001]
["bitfinex","ETHUSD",1757558000646,2.28987374,4367.1,4366.8,0.88640001]
["bitfinex","ETHUSD",1757558000849,2.28987374,4367.1,4367.0,0.3101]
["bitfinex","ETHUSD",1757558001047,2.28987374,4367.1,4367.0,1.1945]
["bitfinex","ETHUSD",1757558001789,0.1144,4367.2,4367.0,1.1945]
["bitfinex","ETHUSD",1757558002077,0.1144,4367.2,4367.1,0.8844]
["bitfinex","ETHUSD",1757558002273,2.40419666,4367.2,4367.1,0.8844]
["bitfinex","ETHUSD",1757558002589,2.40419666,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558003371,0.1144,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558006684,2.40419666,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558007590,0.1144,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558011010,2.40419666,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558011423,0.1144,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558013320,2.40419666,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558014123,0.1144,4367.2,4367.1,1.1945]
["bitfinex","ETHUSD",1757558014545,0.077,4367.3,4367.1,1.42855]
["bitfinex","ETHUSD",1757558014841,0.077,4367.3,4367.2,0.8844]
["bitfinex","ETHUSD",1757558015217,0.077,4367.3,4367.2,1.1945]
["bitfinex","ETHUSD",1757558019929,0.077,4367.3,4367.2,0.3101]
["bitfinex","ETHUSD",1757558020244,0.077,4367.3,4367.1,0.23405]
["bitfinex","ETHUSD",1757558020473,0.077,4367.3,4367.2,0.969845]
["bitfinex","ETHUSD",1757558020647,0.077,4367.3,4367.2,1.279945]
["bitfinex","ETHUSD",1757558021242,0.077,4367.3,4367.2,1.735345]
["bitfinex","ETHUSD",1757558022134,0.077,4367.3,4367.2,2.164345]
["bitfinex","ETHUSD",1757558025018,0.077,4367.3,4367.2,1.279945]
["bitfinex","ETHUSD",1757558025749,0.077,4367.3,4367.2,5.560245]
["bitfinex","ETHUSD",1757558026152,0.077,4367.3,4367.2,6.024545]
["bitfinex","ETHUSD",1757558027559,0.077,4367.3,4367.2,11.42874166]
["bitfinex","ETHUSD",1757558040394,0.077,4367.3,4367.2,12.07034046]
["bitfinex","ETHUSD",1757558042192,0.077,4367.3,4367.2,11.42874166]
["bitfinex","ETHUSD",1757558045472,0.077,4367.3,4367.2,10.96444166]
["bitfinex","ETHUSD",1757558045802,0.077,4367.3,4367.2,11.42874166]
["bitfinex","ETHUSD",1757558047201,0.001,4367.3,4367.2,11.35274166]
["bitfinex","ETHUSD",1757558061844,0.001,4369.4,4367.5,0.792]
["bitfinex","ETHUSD",1757558062014,0.025,4370.8,4369.3,0.2953]
["bitfinex","ETHUSD",1757558062215,0.025,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1757558062401,0.025,4370.8,4370.7,11.71105366]
["bitfinex","ETHUSD",1757558062604,0.025,4370.8,4370.7,12.9264674]
["bitfinex","ETHUSD",1757558062908,0.025,4370.8,4370.7,12.55463578]
["bitfinex","ETHUSD",1757558064204,0.025,4370.8,4370.7,13.00113578]
["bitfinex","ETHUSD",1757558064522,0.04,4371.9,4370.9,2.28785833]
["bitfinex","ETHUSD",1757558064735,0.4772,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757558064907,0.4772,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558065233,1.281,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558065460,1.281,4371.8,4371.7,8.95587776]
["bitfinex","ETHUSD",1757558065631,1.281,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558067238,0.783,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558067755,0.3308,4371.8,4371.7,12.59640692]
["bitfinex","ETHUSD",1757558067917,0.3318,4371.8,4371.7,12.59640692]
["bitfinex","ETHUSD",1757558068301,0.3318,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558068905,0.026,4371.8,4371.7,11.72041742]
["bitfinex","ETHUSD",1757558069115,0.026,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558069353,0.3318,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558069687,0.026,4371.8,4371.7,11.24331742]
["bitfinex","ETHUSD",1757558070148,0.026,4371.8,4371.7,12.5964018]
["bitfinex","ETHUSD",1757558071378,0.026,4371.8,4371.7,13.3382018]
["bitfinex","ETHUSD",1757558071685,0.026,4371.8,4371.7,13.9289018]
["bitfinex","ETHUSD",1757558078196,0.026,4371.8,4371.7,6.56356214]
["bitfinex","ETHUSD",1757558078197,0.3318,4371.8,4371.7,6.56356214]
["bitfinex","ETHUSD",1757558078400,1.282,4371.8,4371.7,9.06047776]
["bitfinex","ETHUSD",1757558078699,1.282,4371.8,4371.7,11.34791742]
["bitfinex","ETHUSD",1757558078700,0.3318,4371.8,4371.7,11.34791742]
["bitfinex","ETHUSD",1757558080616,0.026,4371.8,4371.7,11.34791742]
["bitfinex","ETHUSD",1757558080822,0.3318,4371.8,4371.7,11.34791742]
["bitfinex","ETHUSD",1757558082790,0.026,4371.8,4371.7,11.34791742]
["bitfinex","ETHUSD",1757558083005,0.026,4371.8,4371.7,13.00676157]
["bitfinex","ETHUSD",1757558083823,0.026,4371.8,4371.7,12.71146157]
["bitfinex","ETHUSD",1757558084808,0.026,4371.8,4371.7,13.00676157]
["bitfinex","ETHUSD",1757558085093,0.026,4371.8,4371.7,13.93036157]
["bitfinex","ETHUSD",1757558085601,0.026,4371.8,4371.7,13.00676157]
["bitfinex","ETHUSD",1757558088455,0.026,4371.8,4371.7,13.91886157]
["bitfinex","ETHUSD",1757558091358,0.04,4371.9,4371.8,5.28738734]
["bitfinex","ETHUSD",1757558091660,0.04,4371.9,4371.8,7.15001209]
["bitfinex","ETHUSD",1757558091955,0.04,4371.9,4371.8,7.45681209]
["bitfinex","ETHUSD",1757558092758,0.04,4371.9,4371.8,7.24376995]
["bitfinex","ETHUSD",1757558097349,0.04,4371.9,4371.8,6.79076995]
["bitfinex","ETHUSD",1757558097651,0.04,4371.9,4371.8,6.33166995]
["bitfinex","ETHUSD",1757558098678,0.3477,4371.9,4371.8,6.02486995]
["bitfinex","ETHUSD",1757558099072,0.04,4371.9,4371.8,6.02486995]
["bitfinex","ETHUSD",1757558099444,0.04,4371.9,4371.8,6.33166995]
["bitfinex","ETHUSD",1757558099746,0.04,4371.9,4371.8,6.79076995]
["bitfinex","ETHUSD",1757558100180,0.04,4371.9,4371.8,6.33166995]
["bitfinex","ETHUSD",1757558100676,1.271,4371.9,4371.8,5.28738734]
["bitfinex","ETHUSD",1757558100880,0.3477,4371.9,4371.8,9.12438734]
["bitfinex","ETHUSD",1757558101176,0.04,4371.9,4371.8,10.34328734]
["bitfinex","ETHUSD",1757558101355,0.04,4371.9,4371.8,11.79332297]
["bitfinex","ETHUSD",1757558101755,1e-08,4371.9,4371.8,42.58532297]
["bitfinex","ETHUSD",1757558102089,0.001,4372.3,4372.2,6.07917807]
["bitfinex","ETHUSD",1757558102268,0.001,4372.3,4372.2,42.15253609]
["bitfinex","ETHUSD",1757558102474,0.001,4372.3,4372.2,43.70457828]
["bitfinex","ETHUSD",1757558102787,1e-08,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1757558103077,1e-08,4372.9,4372.8,41.57143399]
["bitfinex","ETHUSD",1757558103292,1e-08,4372.9,4372.8,42.77923806]
["bitfinex","ETHUSD",1757558105499,1e-08,4372.9,4372.8,42.32623806]
["bitfinex","ETHUSD",1757558105906,1e-08,4372.9,4372.8,42.77923806]
["bitfinex","ETHUSD",1757558106109,1e-08,4372.9,4372.8,43.22672463]
["bitfinex","ETHUSD",1757558110416,1e-08,4372.9,4372.8,43.91032198]
["bitfinex","ETHUSD",1757558111809,1e-08,4372.9,4372.8,44.02392198]
["bitfinex","ETHUSD",1757558117639,1e-08,4372.9,4372.8,42.80502198]
["bitfinex","ETHUSD",1757558118138,1e-08,4372.9,4372.8,43.10812198]
["bitfinex","ETHUSD",1757558118364,1e-08,4372.9,4372.8,43.55672198]
["bitfinex","ETHUSD",1757558118873,1e-08,4372.9,4372.8,44.01052198]
["bitfinex","ETHUSD",1757558121667,1e-08,4372.9,4372.8,43.56192198]
["bitfinex","ETHUSD",1757558122168,1e-08,4372.9,4372.8,43.10812198]
["bitfinex","ETHUSD",1757558123532,0.29750001,4372.9,4372.8,42.46369036]
["bitfinex","ETHUSD",1757558123845,1.22550001,4372.9,4372.8,42.13054817]
["bitfinex","ETHUSD",1757558125872,0.79580001,4372.9,4372.8,35.99968392]
["bitfinex","ETHUSD",1757558126058,0.29750001,4372.9,4372.8,38.5684616]
["bitfinex","ETHUSD",1757558126258,1e-08,4372.9,4372.8,42.97963541]
["bitfinex","ETHUSD",1757558126583,1e-08,4372.9,4372.8,44.16491858]
["bitfinex","ETHUSD",1757558126769,1e-08,4372.9,4372.8,42.19789322]
["bitfinex","ETHUSD",1757558127072,1e-08,4372.9,4372.8,43.65887479]
["bitfinex","ETHUSD",1757558127838,1e-08,4372.9,4372.8,43.35577479]
["bitfinex","ETHUSD",1757558128237,1e-08,4372.9,4372.8,44.98965796]
["bitfinex","ETHUSD",1757558128845,0.29750001,4372.9,4372.8,44.99065796]
["bitfinex","ETHUSD",1757558129047,0.72720001,4372.9,4372.8,39.51277479]
["bitfinex","ETHUSD",1757558129379,1.22550001,4372.9,4372.8,44.66240949]
["bitfinex","ETHUSD",1757558130263,0.72720001,4372.9,4372.8,50.14540949]
["bitfinex","ETHUSD",1757558130773,1.22550001,4372.9,4372.8,20.14540949]
["bitfinex","ETHUSD",1757558130975,0.29750001,4372.9,4372.8,50.47174111]
["bitfinex","ETHUSD",1757558131177,1e-08,4372.9,4372.8,49.14287479]
["bitfinex","ETHUSD",1757558131355,1e-08,4372.9,4372.8,50.04527479]
["bitfinex","ETHUSD",1757558133586,1e-08,4372.9,4372.8,50.37838757]
["bitfinex","ETHUSD",1757558135688,1e-08,4372.9,4372.8,51.17038757]
["bitfinex","ETHUSD",1757558135889,0.025,4373.8,4372.8,51.17038757]
["bitfinex","ETHUSD",1757558135890,0.025,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757558136092,0.025,4373.8,4373.7,8.34068044]
["bitfinex","ETHUSD",1757558136386,0.3225,4373.8,4373.7,11.45428044]
["bitfinex","ETHUSD",1757558137260,0.7522,4373.8,4373.7,11.45428044]
["bitfinex","ETHUSD",1757558138061,0.3225,4373.8,4373.7,11.78061206]
["bitfinex","ETHUSD",1757558138673,0.3225,4373.8,4373.7,12.11372484]
["bitfinex","ETHUSD",1757558139590,0.3235,4373.8,4373.7,12.11372484]
["bitfinex","ETHUSD",1757558142298,0.3235,4373.8,4373.7,11.78061206]
["bitfinex","ETHUSD",1757558147952,0.3235,4373.8,4373.7,5.19393162]
["bitfinex","ETHUSD",1757558148233,0.3235,4373.8,4373.7,8.59]
["bitfinex","ETHUSD",1757558148234,1.2493,4373.8,4373.7,8.59]
["bitfinex","ETHUSD",1757558148391,1.2493,4373.8,4373.7,10.87639367]
["bitfinex","ETHUSD",1757558148798,0.8018,4373.8,4373.7,10.87639367]
["bitfinex","ETHUSD",1757558149024,0.026,4373.8,4373.7,11.45173035]
["bitfinex","ETHUSD",1757558149331,0.3336,4373.8,4373.7,11.45173035]
["bitfinex","ETHUSD",1757558149903,0.026,4373.8,4373.7,11.76353035]
["bitfinex","ETHUSD",1757558150631,0.026,4373.8,4373.7,11.45173035]
["bitfinex","ETHUSD",1757558151034,0.3336,4373.8,4373.7,11.45173035]
["bitfinex","ETHUSD",1757558153143,0.026,4373.8,4373.7,11.45173035]
["bitfinex","ETHUSD",1757558153623,0.026,4373.8,4373.7,11.76353035]
["bitfinex","ETHUSD",1757558154202,0.026,4373.8,4373.7,11.45173035]
["bitfinex","ETHUSD",1757558156615,0.026,4373.8,4373.7,12.68773035]
["bitfinex","ETHUSD",1757558156957,0.026,4373.8,4373.7,12.9931453]
["bitfinex","ETHUSD",1757558158043,0.026,4373.8,4373.7,13.1067453]
["bitfinex","ETHUSD",1757558158606,0.026,4373.8,4373.7,12.1825453]
["bitfinex","ETHUSD",1757558159140,0.026,4373.8,4373.7,11.87713035]
["bitfinex","ETHUSD",1757558159318,0.026,4373.8,4373.7,11.56533035]
["bitfinex","ETHUSD",1757558159518,0.3336,4373.8,4373.7,11.56533035]
["bitfinex","ETHUSD",1757558160667,0.026,4373.8,4373.7,11.56533035]
["bitfinex","ETHUSD",1757558163557,0.026,4373.8,4373.7,11.87713035]
["bitfinex","ETHUSD",1757558164043,0.026,4373.8,4373.7,11.56533035]
["bitfinex","ETHUSD",1757558166158,0.026,4373.8,4373.7,11.87713035]
["bitfinex","ETHUSD",1757558166351,0.026,4373.8,4373.7,12.33703035]
["bitfinex","ETHUSD",1757558166525,0.026,4373.8,4373.7,42.80133035]
["bitfinex","ETHUSD",1757558166731,1e-08,4373.9,4373.8,35.59812084]
["bitfinex","ETHUSD",1757558166939,1e-08,4373.9,4373.8,37.70243474]
["bitfinex","ETHUSD",1757558167167,1e-08,4373.9,4373.8,38.01423474]
["bitfinex","ETHUSD",1757558173740,0.00100001,4373.9,4373.8,38.01423474]
["bitfinex","ETHUSD",1757558178881,0.29210001,4373.9,4373.8,36.77823474]
["bitfinex","ETHUSD",1757558179182,0.76130001,4373.9,4373.8,39.98904034]
["bitfinex","ETHUSD",1757558179954,0.29210001,4373.9,4373.8,39.98904034]
["bitfinex","ETHUSD",1757558183270,1.24090001,4373.9,4373.7,1.8676]
["bitfinex","ETHUSD",1757558183507,0.29210001,4373.9,4373.8,6.827]
["bitfinex","ETHUSD",1757558183706,0.29210001,4373.9,4373.8,3.827]
["bitfinex","ETHUSD",1757558184070,1.24090001,4373.9,4373.8,6.827]
["bitfinex","ETHUSD",1757558184415,1.36499001,4373.9,4373.7,1.754]
["bitfinex","ETHUSD",1757558184579,0.52979001,4373.9,4373.8,3.828]
["bitfinex","ETHUSD",1757558184968,0.40570001,4373.9,4373.8,3.828]
["bitfinex","ETHUSD",1757558185164,1.35450001,4373.9,4373.8,3.828]
["bitfinex","ETHUSD",1757558185404,3.64078913,4373.9,4373.8,3.828]
["bitfinex","ETHUSD",1757558186168,0.792,4373.7,4373.1,0.1136]
["bitfinex","ETHUSD",1757558186400,0.2911,4373.2,4373.0,1.754]
["bitfinex","ETHUSD",1757558186578,0.2911,4373.2,4373.1,3.832]
["bitfinex","ETHUSD",1757558186979,0.56022935,4373.2,4373.1,3.832]
["bitfinex","ETHUSD",1757558187204,1.50902935,4373.2,4373.1,3.832]
["bitfinex","ETHUSD",1757558187405,3.79568443,4373.2,4373.1,3.832]
["bitfinex","ETHUSD",1757558187591,1.62262935,4373.2,4373.1,3.832]
["bitfinex","ETHUSD",1757558187793,3.0787222,4373.1,4372.9,3.831]
["bitfinex","ETHUSD",1757558187992,3.84945966,4373.0,4372.9,3.831]
["bitfinex","ETHUSD",1757558188191,4.31865966,4373.0,4372.9,3.831]
["bitfinex","ETHUSD",1757558188785,1.2399,4373.0,4372.8,3.859]
["bitfinex","ETHUSD",1757558189090,0.9488,4372.9,4372.8,3.859]
["bitfinex","ETHUSD",1757558189297,1.2399,4372.9,4372.8,3.859]
["bitfinex","ETHUSD",1757558190730,0.2911,4372.9,4372.8,3.859]
["bitfinex","ETHUSD",1757558191028,0.2911,4372.9,4372.8,6.14586425]
["bitfinex","ETHUSD",1757558191231,0.00100001,4373.9,4372.8,8.00238703]
["bitfinex","ETHUSD",1757558191528,0.00100001,4373.9,4373.4,2.28650221]
["bitfinex","ETHUSD",1757558191834,0.68593456,4373.7,4373.5,3.837]
["bitfinex","ETHUSD",1757558192009,0.2911,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558192332,0.2911,4373.6,4373.5,6.134585]
["bitfinex","ETHUSD",1757558192517,0.2911,4373.6,4373.5,6.12349822]
["bitfinex","ETHUSD",1757558192717,0.2911,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558193126,0.2911,4373.6,4373.5,6.12349822]
["bitfinex","ETHUSD",1757558193328,0.2911,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558193839,0.7707,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558193998,1.2399,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558194200,0.7603,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558194712,0.2911,4373.6,4373.5,6.12349822]
["bitfinex","ETHUSD",1757558195617,0.2911,4373.6,4373.5,3.837]
["bitfinex","ETHUSD",1757558195824,0.00100001,4373.9,4373.6,2.28643171]
["bitfinex","ETHUSD",1757558196022,0.00100001,4373.9,4373.7,3.837]
["bitfinex","ETHUSD",1757558196441,0.2911,4373.8,4373.7,3.837]
["bitfinex","ETHUSD",1757558201644,1.2399,4373.8,4373.7,3.837]
["bitfinex","ETHUSD",1757558202344,0.2911,4373.8,4373.7,3.837]
["bitfinex","ETHUSD",1757558204541,0.7603,4373.8,4373.7,3.837]
["bitfinex","ETHUSD",1757558204756,0.2911,4373.8,4373.7,3.837]
["bitfinex","ETHUSD",1757558205257,0.00100001,4373.9,4373.7,5.175]
["bitfinex","ETHUSD",1757558205458,0.00100001,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1757558205638,0.00100001,4373.9,4373.7,5.175]
["bitfinex","ETHUSD",1757558207236,0.00100001,4373.9,4373.8,6.32424139]
["bitfinex","ETHUSD",1757558207744,0.00100001,4373.9,4373.8,6.62754139]
["bitfinex","ETHUSD",1757558212133,0.00100001,4373.9,4373.8,7.30460668]
["bitfinex","ETHUSD",1757558219577,0.00100001,4373.9,4373.8,5.39994139]
["bitfinex","ETHUSD",1757558219800,0.00100001,4373.9,4373.8,9.53224139]
["bitfinex","ETHUSD",1757558220005,0.00100001,4373.9,4373.8,11.73056182]
["bitfinex","ETHUSD",1757558220500,0.00100001,4373.9,4373.8,12.30225391]
["bitfinex","ETHUSD",1757558220802,0.00100001,4373.9,4373.8,12.41585391]
["bitfinex","ETHUSD",1757558221302,0.00100001,4373.9,4373.8,11.49155391]
["bitfinex","ETHUSD",1757558221468,0.00100001,4373.9,4373.8,11.18825391]
["bitfinex","ETHUSD",1757558221803,0.00100001,4373.9,4373.8,11.49155391]
["bitfinex","ETHUSD",1757558222308,0.00100001,4373.9,4373.8,12.41585391]
["bitfinex","ETHUSD",1757558223099,0.00100001,4373.9,4373.8,11.49155391]
["bitfinex","ETHUSD",1757558223605,0.00100001,4373.9,4373.8,5.39994139]
["bitfinex","ETHUSD",1757558223606,0.31280001,4373.9,4373.8,5.39994139]
["bitfinex","ETHUSD",1757558223782,0.75920001,4373.9,4373.8,9.22894139]
["bitfinex","ETHUSD",1757558224617,0.31280001,4373.9,4373.8,3.1136]
["bitfinex","ETHUSD",1757558224934,0.31280001,4373.9,4373.8,6.9426]
["bitfinex","ETHUSD",1757558224935,1.24250001,4373.9,4373.8,6.9426]
["bitfinex","ETHUSD",1757558225807,1.24250001,4373.9,4373.8,6.829]
["bitfinex","ETHUSD",1757558228778,0.79610001,4373.9,4373.8,3.829]
["bitfinex","ETHUSD",1757558229008,1.24250001,4373.9,4373.8,3.829]
["bitfinex","ETHUSD",1757558229777,0.31280001,4373.9,4373.8,3.829]
["bitfinex","ETHUSD",1757558230290,0.31280001,4373.9,4373.8,11.25468962]
["bitfinex","ETHUSD",1757558230291,0.00100001,4373.9,4373.8,11.25468962]
["bitfinex","ETHUSD",1757558231791,0.00100001,4373.9,4373.8,10.33038962]
["bitfinex","ETHUSD",1757558231983,0.31280001,4373.9,4373.8,9.11434139]
["bitfinex","ETHUSD",1757558232308,0.00100001,4373.9,4373.8,9.11434139]
["bitfinex","ETHUSD",1757558232919,0.75920001,4373.9,4373.8,6.827]
["bitfinex","ETHUSD",1757558233224,0.31280001,4373.9,4373.8,6.827]
["bitfinex","ETHUSD",1757558234933,0.00100001,4373.9,4373.8,9.11334139]
["bitfinex","ETHUSD",1757558235229,0.00100001,4373.9,4373.8,9.41664139]
["bitfinex","ETHUSD",1757558235824,0.00100001,4373.9,4373.8,9.53024139]
["bitfinex","ETHUSD",1757558243502,0.00100001,4373.9,4373.8,6.9426]
["bitfinex","ETHUSD",1757558243709,1.23580001,4373.9,4373.8,3.9486]
["bitfinex","ETHUSD",1757558244026,1.35938001,4373.9,4373.8,3.9486]
["bitfinex","ETHUSD",1757558244228,1.23580001,4373.9,4373.8,3.9486]
["bitfinex","ETHUSD",1757558245503,1.23580001,4373.9,4373.8,3.835]
["bitfinex","ETHUSD",1757558248613,0.00100001,4373.9,4373.8,10.37164139]
["bitfinex","ETHUSD",1757558248813,0.00100001,4373.9,4373.8,11.63764762]
["bitfinex","ETHUSD",1757558252765,0.00100001,4373.9,4373.8,11.17244762]
["bitfinex","ETHUSD",1757558252929,0.28850001,4373.9,4373.8,6.835]
["bitfinex","ETHUSD",1757558253736,0.28850001,4373.9,4373.8,9.12134139]
["bitfinex","ETHUSD",1757558254121,0.00100001,4373.9,4373.8,9.90644139]
["bitfinex","ETHUSD",1757558254327,0.00100001,4373.9,4373.8,11.90290715]
["bitfinex","ETHUSD",1757558255629,0.00100001,4373.9,4373.8,11.5911277]
["bitfinex","ETHUSD",1757558257733,0.00100001,4373.9,4373.8,12.2083221]
["bitfinex","ETHUSD",1757558258675,0.00100001,4373.9,4373.8,12.3219221]
["bitfinex","ETHUSD",1757558261171,0.00100001,4373.9,4373.8,11.8567221]
["bitfinex","ETHUSD",1757558261376,0.00100001,4373.9,4373.8,10.7467277]
["bitfinex","ETHUSD",1757558262074,0.00100001,4373.9,4373.8,11.7047277]
["bitfinex","ETHUSD",1757558263272,0.46654642,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1757558263576,0.46654642,4374.7,4374.6,6.11892328]
["bitfinex","ETHUSD",1757558263772,0.75404642,4374.7,4374.6,9.11892328]
["bitfinex","ETHUSD",1757558263973,0.2875,4374.7,4374.6,9.11892328]
["bitfinex","ETHUSD",1757558264571,0.025,4374.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1757558264959,0.025,4374.8,4374.7,5.57817103]
["bitfinex","ETHUSD",1757558266490,0.025,4374.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1757558267576,0.025,4374.8,4374.7,6.89175046]
["bitfinex","ETHUSD",1757558268624,0.025,4374.8,4374.7,7.79295046]
["bitfinex","ETHUSD",1757558271212,0.025,4374.8,4374.7,6.89175046]
["bitfinex","ETHUSD",1757558272018,0.3207,4374.8,4374.7,6.60175046]
["bitfinex","ETHUSD",1757558272194,0.3207,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757558272497,0.3207,4374.8,4374.7,9.11587103]
["bitfinex","ETHUSD",1757558272706,0.3207,4374.8,4374.7,3.0]
["bitfinex","ETHUSD",1757558272928,1.2362,4374.8,4374.7,6.832]
["bitfinex","ETHUSD",1757558273400,1.2362,4374.8,4374.7,3.832]
["bitfinex","ETHUSD",1757558273606,1.36382,4374.8,4374.7,3.832]
["bitfinex","ETHUSD",1757558274312,1.2362,4374.8,4374.7,3.832]
["bitfinex","ETHUSD",1757558276673,0.3207,4374.8,4374.7,3.832]
["bitfinex","ETHUSD",1757558277904,0.3207,4374.8,4374.7,9.97967103]
["bitfinex","ETHUSD",1757558277905,0.025,4374.8,4374.7,9.97967103]
["bitfinex","ETHUSD",1757558278203,0.025,4374.8,4374.7,10.42267103]
["bitfinex","ETHUSD",1757558280912,0.025,4374.8,4374.7,9.52147103]
["bitfinex","ETHUSD",1757558281210,0.025,4374.8,4374.7,11.86893423]
["bitfinex","ETHUSD",1757558282716,0.025,4374.8,4374.7,11.42593423]
["bitfinex","ETHUSD",1757558282905,0.025,4374.8,4374.7,10.96773423]
["bitfinex","ETHUSD",1757558283213,0.025,4374.8,4374.7,11.41073423]
["bitfinex","ETHUSD",1757558283418,0.025,4374.8,4374.7,10.96773423]
["bitfinex","ETHUSD",1757558283714,0.3207,4374.8,4374.7,9.23147103]
["bitfinex","ETHUSD",1757558284020,0.7805,4374.8,4374.7,9.23047103]
["bitfinex","ETHUSD",1757558284222,0.3207,4374.8,4374.7,9.23047103]
["bitfinex","ETHUSD",1757558285118,0.025,4374.8,4374.7,10.42167103]
["bitfinex","ETHUSD",1757558288223,0.025,4375.8,4374.7,10.42167103]
["bitfinex","ETHUSD",1757558288224,1e-08,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1757558288422,1e-08,4374.9,4374.8,38.30414961]
["bitfinex","ETHUSD",1757558288632,1e-08,4374.9,4374.8,40.87614961]
["bitfinex","ETHUSD",1757558290312,1e-08,4374.9,4374.8,41.66814961]
["bitfinex","ETHUSD",1757558293598,1e-08,4374.9,4374.8,40.87614961]
["bitfinex","ETHUSD",1757558294549,1e-08,4374.9,4374.8,41.66814961]
["bitfinex","ETHUSD",1757558294704,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757558294930,1e-08,4375.8,4375.7,17.20972701]
["bitfinex","ETHUSD",1757558295134,1e-08,4375.8,4375.7,18.43466897]
["bitfinex","ETHUSD",1757558295329,1e-08,4375.8,4375.7,48.43466897]
["bitfinex","ETHUSD",1757558296240,0.00100001,4375.8,4375.7,48.43466897]
["bitfinex","ETHUSD",1757558297029,0.00100001,4375.8,4375.7,48.5171595]
["bitfinex","ETHUSD",1757558297274,0.00100001,4375.8,4375.7,48.63325198]
["bitfinex","ETHUSD",1757558298044,0.001,4376.3,4376.0,2.28517033]
["bitfinex","ETHUSD",1757558298389,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1757558298533,0.03890658,4376.9,4376.3,2.2850353]
["bitfinex","ETHUSD",1757558298734,0.03890658,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757558298976,0.03890658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558299260,0.32870658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558300373,0.76260658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558301088,0.32870658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558301738,0.03890658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558301944,0.03890658,4376.9,4376.8,11.16597426]
["bitfinex","ETHUSD",1757558302143,0.03890658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558302341,0.32870658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558302763,0.03890658,4376.9,4376.8,10.87077426]
["bitfinex","ETHUSD",1757558303414,0.02317608,4376.9,4376.8,12.50653955]
["bitfinex","ETHUSD",1757558304778,0.02317608,4376.9,4376.8,12.62013955]
["bitfinex","ETHUSD",1757558305670,0.02317608,4376.9,4376.8,13.759119]
["bitfinex","ETHUSD",1757558306080,0.02317608,4376.9,4376.8,43.759119]
["bitfinex","ETHUSD",1757558306449,0.02317608,4376.9,4376.8,42.50653955]
["bitfinex","ETHUSD",1757558306855,0.02317608,4376.9,4376.8,42.97263955]
["bitfinex","ETHUSD",1757558307759,0.02317608,4376.9,4376.8,42.50653955]
["bitfinex","ETHUSD",1757558308787,0.31297608,4376.9,4376.8,42.21133955]
["bitfinex","ETHUSD",1757558309098,0.02317608,4376.9,4376.8,42.21133955]
["bitfinex","ETHUSD",1757558309981,0.02317608,4376.9,4376.8,42.50653955]
["bitfinex","ETHUSD",1757558310184,0.02317608,4376.9,4376.8,43.44733955]
["bitfinex","ETHUSD",1757558315469,0.02317608,4376.9,4376.8,43.56093955]
["bitfinex","ETHUSD",1757558315812,0.02317608,4376.9,4376.8,42.62013955]
["bitfinex","ETHUSD",1757558316402,0.02317608,4376.9,4376.8,1.778]
["bitfinex","ETHUSD",1757558316403,1.20997608,4376.9,4376.8,1.778]
["bitfinex","ETHUSD",1757558316710,1.20997608,4376.9,4376.8,10.88877426]
["bitfinex","ETHUSD",1757558316912,1.20997608,4376.9,4376.8,7.88877426]
["bitfinex","ETHUSD",1757558317216,1.20997608,4376.9,4376.8,10.88877426]
["bitfinex","ETHUSD",1757558317714,0.02317608,4376.9,4376.8,10.88877426]
["bitfinex","ETHUSD",1757558318578,0.02317608,4376.9,4376.8,12.20613715]
["bitfinex","ETHUSD",1757558318786,0.02317608,4376.9,4376.8,43.44213715]
["bitfinex","ETHUSD",1757558318991,0.02317608,4376.9,4376.8,44.05992264]
["bitfinex","ETHUSD",1757558321010,0.02317608,4376.9,4376.8,42.82392264]
["bitfinex","ETHUSD",1757558321190,0.02317608,4376.9,4376.8,43.11912264]
["bitfinex","ETHUSD",1757558321389,0.02317608,4376.9,4376.8,44.05992264]
["bitfinex","ETHUSD",1757558322885,0.02317608,4376.9,4376.8,43.59382264]
["bitfinex","ETHUSD",1757558323335,0.02317608,4376.9,4376.8,44.05992264]
["bitfinex","ETHUSD",1757558323818,0.02317608,4376.9,4376.8,42.20613715]
["bitfinex","ETHUSD",1757558324395,0.02317608,4376.9,4376.8,42.50133715]
["bitfinex","ETHUSD",1757558324922,0.02317608,4376.9,4376.8,42.20613715]
["bitfinex","ETHUSD",1757558326422,0.02317608,4376.9,4376.8,42.31973715]
["bitfinex","ETHUSD",1757558326627,0.31877608,4376.9,4376.8,38.49373715]
["bitfinex","ETHUSD",1757558326812,0.31877608,4376.9,4376.8,42.31873715]
["bitfinex","ETHUSD",1757558327197,0.02317608,4376.9,4376.8,42.31873715]
["bitfinex","ETHUSD",1757558327812,0.02317608,4376.9,4376.8,42.60613715]
["bitfinex","ETHUSD",1757558328527,0.02317608,4376.9,4376.8,42.31873715]
["bitfinex","ETHUSD",1757558328827,0.02317608,4376.9,4376.8,44.14852264]
["bitfinex","ETHUSD",1757558329322,0.02317608,4376.9,4376.8,43.22392264]
["bitfinex","ETHUSD",1757558329825,0.31877608,4376.9,4376.8,42.31873715]
["bitfinex","ETHUSD",1757558331390,1.25437608,4376.9,4376.8,41.00137426]
["bitfinex","ETHUSD",1757558331591,0.31877608,4376.9,4376.8,41.00137426]
["bitfinex","ETHUSD",1757558332226,0.31877608,4376.9,4376.8,41.00337426]
["bitfinex","ETHUSD",1757558332654,0.31977608,4376.9,4376.8,41.00337426]
["bitfinex","ETHUSD",1757558332866,0.31977608,4376.9,4376.8,43.27128223]
["bitfinex","ETHUSD",1757558334230,0.78347608,4376.9,4376.8,43.27128223]
["bitfinex","ETHUSD",1757558334648,1.25537608,4376.9,4376.8,1.8936]
["bitfinex","ETHUSD",1757558334828,1.25537608,4376.9,4376.8,8.00237426]
["bitfinex","ETHUSD",1757558335022,1.25537608,4376.9,4376.8,11.00237426]
["bitfinex","ETHUSD",1757558335854,1.25537608,4376.9,4376.8,8.7176]
["bitfinex","ETHUSD",1757558336459,1.25537608,4376.9,4376.8,11.00237426]
["bitfinex","ETHUSD",1757558337965,1.25537608,4376.9,4376.8,8.7176]
["bitfinex","ETHUSD",1757558339560,1.38091369,4376.9,4376.8,8.7176]
["bitfinex","ETHUSD",1757558340381,1.25537608,4376.9,4376.8,8.7176]
["bitfinex","ETHUSD",1757558343472,0.78347608,4376.9,4376.8,8.7176]
["bitfinex","ETHUSD",1757558343985,1.25537608,4376.9,4376.8,8.7176]
["bitfinex","ETHUSD",1757558344880,1.25537608,4376.9,4376.8,8.604]
["bitfinex","ETHUSD",1757558345102,1.25537608,4376.9,4376.8,8.603]
["bitfinex","ETHUSD",1757558345396,3.8941033,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558345897,1.60938124,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558346099,3.8941033,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558346300,1.60938124,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558346957,3.8941033,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558347188,3.54009814,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558347602,1.25537608,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558348158,0.02417608,4376.9,4376.8,5.603]
["bitfinex","ETHUSD",1757558348357,0.02417608,4376.9,4376.8,11.28877426]
["bitfinex","ETHUSD",1757558349270,0.02417608,4376.9,4376.8,9.004]
["bitfinex","ETHUSD",1757558350098,0.02417608,4376.9,4376.8,11.28877426]
["bitfinex","ETHUSD",1757558350296,0.02417608,4376.9,4376.8,12.21337426]
["bitfinex","ETHUSD",1757558350796,0.02417608,4376.9,4376.8,11.28877426]
["bitfinex","ETHUSD",1757558351598,0.01617539,4376.9,4376.8,9.004]
["bitfinex","ETHUSD",1757558352096,0.01617539,4376.9,4376.8,8.7166]
["bitfinex","ETHUSD",1757558352297,0.01617539,4376.9,4376.8,13.91016174]
["bitfinex","ETHUSD",1757558354490,0.01617539,4376.9,4376.8,43.91016174]
["bitfinex","ETHUSD",1757558355690,1e-08,4376.9,4376.8,43.91016174]
["bitfinex","ETHUSD",1757558357907,1e-08,4376.9,4376.8,44.70216174]
["bitfinex","ETHUSD",1757558360776,1e-08,4376.9,4376.8,40.87916174]
["bitfinex","ETHUSD",1757558360926,1e-08,4376.9,4376.8,44.70516174]
["bitfinex","ETHUSD",1757558361733,1e-08,4376.9,4376.8,40.44306174]
["bitfinex","ETHUSD",1757558361938,1e-08,4376.9,4376.8,44.72526174]
["bitfinex","ETHUSD",1757558362350,1e-08,4376.9,4376.8,44.83886174]
["bitfinex","ETHUSD",1757558363526,1e-08,4376.9,4376.8,44.52708229]
["bitfinex","ETHUSD",1757558364233,1e-08,4376.9,4376.8,43.27888229]
["bitfinex","ETHUSD",1757558364634,1e-08,4376.9,4376.8,43.73508229]
["bitfinex","ETHUSD",1757558368657,1e-08,4376.9,4376.8,44.04686174]
["bitfinex","ETHUSD",1757558369257,1e-08,4376.9,4376.8,39.34896174]
["bitfinex","ETHUSD",1757558369432,1e-08,4376.9,4376.8,48.64996174]
["bitfinex","ETHUSD",1757558370030,1e-08,4376.9,4376.8,49.10616174]
["bitfinex","ETHUSD",1757558370776,1e-08,4376.9,4376.8,48.64996174]
["bitfinex","ETHUSD",1757558371088,0.31490001,4376.9,4376.8,47.63117625]
["bitfinex","ETHUSD",1757558371378,1e-08,4376.9,4376.8,47.63117625]
["bitfinex","ETHUSD",1757558371585,1e-08,4376.9,4376.8,47.93597625]
["bitfinex","ETHUSD",1757558371895,1e-08,4376.9,4376.8,48.24896174]
["bitfinex","ETHUSD",1757558372092,0.31490001,4376.9,4376.8,48.24896174]
["bitfinex","ETHUSD",1757558373345,0.31490001,4376.9,4376.8,47.63117625]
["bitfinex","ETHUSD",1757558374886,0.77440001,4376.9,4376.8,16.43857426]
["bitfinex","ETHUSD",1757558378390,0.31490001,4376.9,4376.8,16.43857426]
["bitfinex","ETHUSD",1757558379289,1.26960001,4376.9,4376.8,16.43857426]
["bitfinex","ETHUSD",1757558380898,1.26960001,4376.9,4376.8,16.55217426]
["bitfinex","ETHUSD",1757558381991,0.77440001,4376.9,4376.8,16.55217426]
["bitfinex","ETHUSD",1757558382297,0.31490001,4376.9,4376.8,16.55217426]
["bitfinex","ETHUSD",1757558382507,0.81010001,4376.9,4376.8,16.55217426]
["bitfinex","ETHUSD",1757558382821,1.26960001,4376.9,4376.8,16.55217426]
["bitfinex","ETHUSD",1757558383102,1.39656001,4376.9,4376.8,8.7894]
["bitfinex","ETHUSD",1757558383267,1.39656001,4376.9,4376.8,8.6758]
["bitfinex","ETHUSD",1757558383470,1.39656001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558388898,0.77440001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558389097,0.31490001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558389521,0.31490001,4376.9,4376.8,7.96057426]
["bitfinex","ETHUSD",1757558389727,1e-08,4376.9,4376.8,7.96057426]
["bitfinex","ETHUSD",1757558392319,0.31110001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558392519,1.23790001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558392820,0.88349001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558393022,0.43489001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558395339,0.88349001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558397840,1.36169001,4376.9,4376.8,5.6758]
["bitfinex","ETHUSD",1757558398228,1.36169001,4376.9,4376.8,1.8528]
["bitfinex","ETHUSD",1757558398535,1.36169001,4376.9,4376.8,5.6088]
["bitfinex","ETHUSD",1757558402824,0.43489001,4376.9,4376.8,5.6088]
["bitfinex","ETHUSD",1757558403143,0.31110001,4376.9,4376.8,5.6088]
["bitfinex","ETHUSD",1757558403443,0.1136,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558403645,0.1136,4377.3,4376.8,5.9088]
["bitfinex","ETHUSD",1757558404103,0.1136,4377.3,4376.8,6.3393]
["bitfinex","ETHUSD",1757558405742,2.39811956,4377.3,4376.8,6.3393]
["bitfinex","ETHUSD",1757558405949,2.39811956,4377.3,4376.8,5.9088]
["bitfinex","ETHUSD",1757558406151,0.3111,4376.9,4376.8,5.6088]
["bitfinex","ETHUSD",1757558408873,0.23981196,4377.2,4376.8,5.6088]
["bitfinex","ETHUSD",1757558409721,0.1146,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558409921,2.39913024,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558410323,0.4486,4377.2,4376.8,5.6088]
["bitfinex","ETHUSD",1757558410941,2.73317139,4377.2,4376.8,5.6088]
["bitfinex","ETHUSD",1757558412126,2.28457139,4377.2,4376.8,5.6088]
["bitfinex","ETHUSD",1757558413368,0.1146,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558413541,0.44719053,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558413865,2.7317061,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558414156,0.44719053,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558414325,0.44719053,4377.3,4376.8,6.0962]
["bitfinex","ETHUSD",1757558414526,2.39911887,4377.3,4376.8,6.0962]
["bitfinex","ETHUSD",1757558415059,2.39911887,4377.3,4376.8,5.6088]
["bitfinex","ETHUSD",1757558415227,0.1146,4377.3,4376.9,0.9026]
["bitfinex","ETHUSD",1757558415433,0.1146,4377.3,4377.0,3.824]
["bitfinex","ETHUSD",1757558415852,0.1146,4377.3,4377.0,4.7266]
["bitfinex","ETHUSD",1757558417465,2.39912128,4377.3,4377.0,4.7266]
["bitfinex","ETHUSD",1757558417670,2.39912128,4377.3,4377.0,3.824]
["bitfinex","ETHUSD",1757558418240,2.28458448,4377.2,4377.0,3.824]
["bitfinex","ETHUSD",1757558418443,0.306,4377.1,4377.0,3.824]
["bitfinex","ETHUSD",1757558419578,2.59061766,4377.1,4377.0,3.824]
["bitfinex","ETHUSD",1757558419740,4.00748915,4377.1,4377.0,3.824]
["bitfinex","ETHUSD",1757558420075,4.03604687,4377.1,4377.0,3.824]
["bitfinex","ETHUSD",1757558420786,4.00748915,4377.1,4377.0,3.824]
["bitfinex","ETHUSD",1757558422695,4.69288933,4377.1,4377.0,3.824]
["bitfinex","ETHUSD",1757558423881,2.28472206,4376.9,4376.8,3.9228]
["bitfinex","ETHUSD",1757558424092,3.4020832,4376.9,4376.8,3.9228]
["bitfinex","ETHUSD",1757558424404,4.3199832,4376.9,4376.8,3.9228]
["bitfinex","ETHUSD",1757558424704,4.6483832,4376.9,4376.8,0.0998]
["bitfinex","ETHUSD",1757558424862,5.14054222,4376.9,4376.8,0.0998]
["bitfinex","ETHUSD",1757558425196,5.1119832,4376.9,4376.8,0.0998]
["bitfinex","ETHUSD",1757558425746,2.97001784,4377.1,4376.8,0.8516]
["bitfinex","ETHUSD",1757558425747,0.68540018,4377.1,4376.8,0.8516]
["bitfinex","ETHUSD",1757558425995,0.68540018,4377.1,4376.9,4.7256]
["bitfinex","ETHUSD",1757558426293,0.68540018,4377.1,4377.0,1.1894]
["bitfinex","ETHUSD",1757558426494,0.1136,4377.2,4377.0,1.1894]
["bitfinex","ETHUSD",1757558426725,0.1136,4377.2,4377.0,0.2868]
["bitfinex","ETHUSD",1757558426928,0.1136,4377.2,4377.1,0.9026]
["bitfinex","ETHUSD",1757558427128,0.001,4377.3,4377.1,1.1894]
["bitfinex","ETHUSD",1757558427328,0.001,4377.3,4377.2,4.7256]
["bitfinex","ETHUSD",1757558427690,0.001,4377.3,4377.2,7.29696547]
["bitfinex","ETHUSD",1757558428016,0.001,4377.3,4377.2,7.41056547]
["bitfinex","ETHUSD",1757558431026,0.001,4377.3,4377.2,5.126]
["bitfinex","ETHUSD",1757558432940,0.001,4377.3,4377.2,7.41056547]
["bitfinex","ETHUSD",1757558433250,0.03996265,4377.9,4377.2,8.3362794]
["bitfinex","ETHUSD",1757558433426,0.03996265,4377.9,4377.3,0.9026]
["bitfinex","ETHUSD",1757558433625,0.03996265,4377.9,4377.4,3.823]
["bitfinex","ETHUSD",1757558433825,0.03996265,4377.9,4377.4,4.2606]
["bitfinex","ETHUSD",1757558434045,0.03996265,4377.9,4377.8,0.2868]
["bitfinex","ETHUSD",1757558434222,0.03996265,4377.9,4377.8,4.1098]
["bitfinex","ETHUSD",1757558434424,0.03996265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558436149,0.34596265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558437455,0.80956265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558437947,0.34596265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558438950,0.80956265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558439121,0.34596265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558441969,2.63016283,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558445164,2.63116283,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558445319,0.34696265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558446566,3.07236283,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558446764,3.43638911,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558446930,3.91108911,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558447127,3.43638911,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558447328,0.71098893,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558447666,0.34696265,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558447825,2.63116283,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558448763,3.07236283,4377.9,4377.8,3.823]
["bitfinex","ETHUSD",1757558449481,0.04096265,4377.9,4377.8,1.2716]
["bitfinex","ETHUSD",1757558449954,0.04096265,4377.9,4377.8,0.7987]
["bitfinex","ETHUSD",1757558450157,0.04096265,4377.9,4377.8,1.2716]
["bitfinex","ETHUSD",1757558453987,0.04096265,4377.9,4377.8,0.3104]
["bitfinex","ETHUSD",1757558454493,0.04096265,4377.9,4377.5,4.3103]
["bitfinex","ETHUSD",1757558454693,0.04096265,4377.9,4377.5,3.822]
["bitfinex","ETHUSD",1757558454987,0.04096265,4377.9,4377.6,0.9612]
["bitfinex","ETHUSD",1757558456667,0.04096265,4377.9,4377.6,0.4883]
["bitfinex","ETHUSD",1757558457066,0.04096265,4377.9,4377.8,2.59465236]
["bitfinex","ETHUSD",1757558457267,0.04096265,4377.9,4377.8,0.3104]
["bitfinex","ETHUSD",1757558457493,0.04096265,4377.9,4377.8,1.2716]
["bitfinex","ETHUSD",1757558461299,0.04096265,4377.9,4377.8,0.3104]
["bitfinex","ETHUSD",1757558461487,0.04096265,4377.9,4377.6,0.1136]
["bitfinex","ETHUSD",1757558461794,0.04096265,4377.9,4377.6,1.0748]
["bitfinex","ETHUSD",1757558462093,0.04096265,4377.9,4377.8,0.3104]
["bitfinex","ETHUSD",1757558464159,0.34456265,4377.9,4377.6,0.1136]
["bitfinex","ETHUSD",1757558464406,0.4412,4377.8,4377.5,3.822]
["bitfinex","ETHUSD",1757558464642,0.3036,4377.6,4377.5,3.822]
["bitfinex","ETHUSD",1757558464815,0.04096265,4377.9,4377.5,3.822]
["bitfinex","ETHUSD",1757558465011,2.32516871,4377.9,4377.5,4.1324]
["bitfinex","ETHUSD",1757558465707,2.76636871,4377.9,4377.5,3.822]
["bitfinex","ETHUSD",1757558465901,3.32173576,4377.9,4377.5,3.822]
["bitfinex","ETHUSD",1757558466644,2.28425378,4377.8,4377.5,3.822]
["bitfinex","ETHUSD",1757558467047,1.0375297,4377.9,4377.3,0.5611]
["bitfinex","ETHUSD",1757558467048,0.3036,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558467349,2.58796253,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558467647,3.02916253,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558468003,2.58796253,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558468205,2.28441577,4377.5,4377.3,0.0728]
["bitfinex","ETHUSD",1757558468845,2.28436315,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558469204,0.3036,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558469942,2.58806109,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558470434,3.56061827,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558470807,1.27615718,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558471011,0.3036,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558471213,0.792,4377.7,4377.3,0.0728]
["bitfinex","ETHUSD",1757558471740,2.28436631,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558471969,3.07635161,4377.7,4377.3,0.0728]
["bitfinex","ETHUSD",1757558472172,0.04096265,4377.9,4377.5,0.3104]
["bitfinex","ETHUSD",1757558472467,0.04096265,4377.9,4377.6,0.9612]
["bitfinex","ETHUSD",1757558472665,0.04096265,4377.9,4377.6,0.4883]
["bitfinex","ETHUSD",1757558472845,0.04096265,4377.9,4377.6,0.9612]
["bitfinex","ETHUSD",1757558474233,0.1136,4377.8,4377.6,0.9612]
["bitfinex","ETHUSD",1757558474433,0.1136,4377.8,4377.7,0.3104]
["bitfinex","ETHUSD",1757558476436,0.1136,4377.8,4377.7,0.7693]
["bitfinex","ETHUSD",1757558476638,0.1136,4377.8,4377.7,1.2378]
["bitfinex","ETHUSD",1757558478434,0.04096265,4377.9,4377.7,0.7789]
["bitfinex","ETHUSD",1757558478636,0.04096265,4377.9,4377.8,0.4685]
["bitfinex","ETHUSD",1757558478871,0.04096265,4377.9,4377.7,0.68829]
["bitfinex","ETHUSD",1757558478872,0.2958,4377.8,4377.3,0.0728]
["bitfinex","ETHUSD",1757558479456,0.2958,4377.8,4377.3,1.0002]
["bitfinex","ETHUSD",1757558480052,2.28439282,4377.6,4377.3,0.0728]
["bitfinex","ETHUSD",1757558480258,0.4094,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558481790,3.57697796,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558482470,1.29251687,4377.4,4377.3,0.0728]
["bitfinex","ETHUSD",1757558483111,0.4094,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558486194,2.69386109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558486497,3.61566109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558486658,2.69386109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558487217,4.40766109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558487576,5.07686383,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558487776,1.87060274,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558487975,3.10501685,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558488277,0.792,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558488472,0.792,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558488796,0.792,4377.4,4377.3,0.8391]
["bitfinex","ETHUSD",1757558489025,1.0878,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558489179,0.94473,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558489501,0.94473,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558490103,3.22919109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558490305,3.52499109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558495918,4.44679109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558496284,8.26679109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558496484,7.34499109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558498718,7.04919109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558499315,0.792,4377.4,4377.3,0.8391]
["bitfinex","ETHUSD",1757558499613,3.07646109,4377.4,4377.3,1.3076]
["bitfinex","ETHUSD",1757558499782,3.07646109,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558500518,3.37226109,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558500814,4.3924311,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558501927,4.0966311,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558502131,4.06807534,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558502343,4.06807534,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558503325,4.0966311,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558503533,1.78361425,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558503734,1.78361425,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558503935,0.792,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558504349,3.07646109,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558504730,0.792,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558504942,3.07646109,4377.4,4377.3,0.8487]
["bitfinex","ETHUSD",1757558505337,3.07646109,4377.4,4377.3,0.3802]
["bitfinex","ETHUSD",1757558505526,3.10501685,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558505731,4.79475463,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558505938,5.19629887,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558506626,9.01629887,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558507573,9.23001096,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558507719,8.79991096,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558507926,9.23001096,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558510438,9.72237309,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558511475,9.85063463,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558513374,8.94713463,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558513876,9.37723463,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558514072,9.85063463,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558516147,9.72237309,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558517975,9.24897309,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558518572,5.4289974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558518868,8.32653527,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558519386,8.8188974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558519787,4.9988974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558519997,8.32653527,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558520301,4.21113527,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558520464,8.03113527,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558520864,8.8188974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558524879,4.9988974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558525083,8.03113527,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558525494,8.8188974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558525905,8.5234974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558528479,8.8188974,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558531223,8.9471855,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558531427,9.8506855,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558531714,9.3772855,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558531918,8.9471855,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558535224,9.87512788,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558536006,9.44332788,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558536303,10.08907328,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558536925,10.7042428,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558538800,9.7764428,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558539536,10.2082428,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558540607,9.7764428,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558543040,10.2082428,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558543339,13.36507328,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558543545,9.59307328,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558544613,9.16127328,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558547564,9.16125333,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558552963,5.04585333,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558553136,5.04585333,4377.4,4377.3,0.3905]
["bitfinex","ETHUSD",1757558553564,8.86385333,4377.4,4377.3,0.3905]
["bitfinex","ETHUSD",1757558556756,8.86386864,4377.4,4377.3,0.3905]
["bitfinex","ETHUSD",1757558557844,5.04586864,4377.4,4377.3,0.8706]
["bitfinex","ETHUSD",1757558558079,8.86386864,4377.4,4377.3,1.334]
["bitfinex","ETHUSD",1757558558472,4.12493086,4377.4,4377.3,0.8706]
["bitfinex","ETHUSD",1757558558648,7.94293086,4377.4,4377.3,1.334]
["bitfinex","ETHUSD",1757558558844,7.72898546,4377.4,4377.3,1.334]
["bitfinex","ETHUSD",1757558560880,3.91098546,4377.4,4377.3,1.334]
["bitfinex","ETHUSD",1757558561084,3.78266505,4377.4,4377.3,0.3905]
["bitfinex","ETHUSD",1757558561285,3.78266505,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558561286,8.66255239,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558561457,8.97621697,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558561665,10.72923118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558562047,6.91123118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558562254,10.72923118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558563693,11.16103118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558564251,10.72923118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558565066,6.62553118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558565266,10.73993118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558566688,10.44353118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558567271,10.44353118,4377.4,4377.3,0.8593]
["bitfinex","ETHUSD",1757558567471,10.44353118,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558567682,10.44353118,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558567886,10.44353118,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558569785,10.44354372,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558570181,6.62554372,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558570387,10.44254372,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558572514,10.44254372,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558573584,10.44259557,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558574176,10.44259557,4377.4,4377.3,0.8593]
["bitfinex","ETHUSD",1757558576211,10.44259557,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558576505,6.62559557,4377.4,4377.3,0.8593]
["bitfinex","ETHUSD",1757558576709,10.22865873,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558577430,10.22875347,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558579531,10.22875347,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558580439,10.44270516,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558580636,10.44270516,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558582133,6.62570516,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558582339,10.44170516,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558583440,10.73810516,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558584868,10.73814672,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558585255,11.66544672,4377.4,4377.3,0.0748]
["bitfinex","ETHUSD",1757558585453,10.44174672,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558588235,6.62574672,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558588563,10.44174672,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558588941,6.62574672,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558589128,10.44174672,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558589769,10.44178263,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558591658,8.68878263,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558594497,4.87278263,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558594704,8.34543303,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558594890,8.47383094,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558595285,8.47384246,4377.4,4377.3,1.3195]
["bitfinex","ETHUSD",1757558597902,8.47384246,4377.4,4377.3,0.8593]
["bitfinex","ETHUSD",1757558598087,8.6878227,4377.4,4377.3,0.8593]
["bitfinex","ETHUSD",1757558599281,8.6878227,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558599514,7.94019112,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558599720,4.12519112,4377.4,4377.3,0.8642]
["bitfinex","ETHUSD",1757558599922,6.89146109,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558600936,2.28446109,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558601223,0.1136,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558601815,2.39806109,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558603533,0.1136,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558604330,2.39806109,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558608355,0.1136,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558608921,0.1136,4377.4,4377.3,0.3692]
["bitfinex","ETHUSD",1757558609434,0.1136,4377.4,4377.3,1.3198]
["bitfinex","ETHUSD",1757558610522,0.04096265,4377.9,4377.3,1.3198]
["bitfinex","ETHUSD",1757558610857,0.1136,4377.7,4377.3,1.3198]
["bitfinex","ETHUSD",1757558611051,0.1136,4377.7,4377.3,0.72964083]
["bitfinex","ETHUSD",1757558611244,0.1136,4377.7,4377.4,0.9506]
["bitfinex","ETHUSD",1757558611954,0.1136,4377.7,4377.6,0.292]
["bitfinex","ETHUSD",1757558612142,0.04096265,4377.9,4377.6,0.30303324]
["bitfinex","ETHUSD",1757558612343,0.04096265,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1757558612845,0.04096265,4377.9,4377.8,3.52685236]
["bitfinex","ETHUSD",1757558616504,0.04096265,4377.9,4377.8,3.53788299]
["bitfinex","ETHUSD",1757558616705,0.04096265,4377.9,4377.8,3.52685236]
["bitfinex","ETHUSD",1757558620398,0.04096265,4377.9,4377.8,7.34988299]
["bitfinex","ETHUSD",1757558620707,0.04096265,4377.9,4377.8,8.56862557]
["bitfinex","ETHUSD",1757558622090,0.04096265,4377.9,4377.8,8.68222557]
["bitfinex","ETHUSD",1757558624323,0.04096265,4377.9,4377.8,11.68222557]
["bitfinex","ETHUSD",1757558627695,0.04096265,4377.9,4377.8,12.21675156]
["bitfinex","ETHUSD",1757558639450,0.04096265,4377.9,4377.8,11.68222557]
["bitfinex","ETHUSD",1757558643662,0.04096265,4377.9,4377.8,11.94289236]
["bitfinex","ETHUSD",1757558647233,0.001,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1757558647433,0.001,4378.4,4378.3,11.31282181]
["bitfinex","ETHUSD",1757558647634,0.3167,4378.4,4378.3,11.4153977]
["bitfinex","ETHUSD",1757558648990,1.2134,4378.4,4378.3,10.9585915]
["bitfinex","ETHUSD",1757558652441,0.7587,4378.4,4378.3,10.9585915]
["bitfinex","ETHUSD",1757558652851,0.001,4378.4,4378.3,10.9585915]
["bitfinex","ETHUSD",1757558653151,0.3167,4378.4,4378.3,10.9585915]
["bitfinex","ETHUSD",1757558653348,0.7587,4378.4,4378.3,10.9585915]
["bitfinex","ETHUSD",1757558653589,1.2134,4378.4,4378.3,10.9585915]
["bitfinex","ETHUSD",1757558656848,1.2253,4378.4,4378.3,1.8656]
["bitfinex","ETHUSD",1757558657051,1.34783,4378.4,4378.3,5.56]
["bitfinex","ETHUSD",1757558657653,1.2253,4378.4,4378.3,7.8439915]
["bitfinex","ETHUSD",1757558658554,0.001,4378.4,4378.3,10.9575915]
["bitfinex","ETHUSD",1757558659200,0.001,4378.4,4378.3,11.2574915]
["bitfinex","ETHUSD",1757558659559,0.001,4378.4,4378.3,11.37082759]
["bitfinex","ETHUSD",1757558659759,0.001,4378.4,4378.3,13.24551768]
["bitfinex","ETHUSD",1757558659961,0.001,4378.4,4378.3,13.79121768]
["bitfinex","ETHUSD",1757558662699,0.001,4378.4,4378.3,12.76378159]
["bitfinex","ETHUSD",1757558662890,0.001,4378.4,4378.3,12.87569711]
["bitfinex","ETHUSD",1757558663759,0.001,4378.4,4378.3,13.78979711]
["bitfinex","ETHUSD",1757558664401,0.001,4378.4,4378.3,13.67788159]
["bitfinex","ETHUSD",1757558665573,0.001,4378.4,4378.3,13.24578159]
["bitfinex","ETHUSD",1757558665893,0.2888,4378.4,4378.3,12.46388159]
["bitfinex","ETHUSD",1757558666099,0.001,4378.4,4378.3,12.46388159]
["bitfinex","ETHUSD",1757558666266,0.001,4378.4,4378.3,12.76378159]
["bitfinex","ETHUSD",1757558666599,0.001,4378.4,4378.3,12.46388159]
["bitfinex","ETHUSD",1757558667322,0.2888,4378.4,4378.3,12.46388159]
["bitfinex","ETHUSD",1757558670586,0.7427,4378.4,4378.3,10.9575915]
["bitfinex","ETHUSD",1757558671214,1.2086,4378.4,4378.3,10.9575915]
["bitfinex","ETHUSD",1757558671803,0.7427,4378.4,4378.3,10.9575915]
["bitfinex","ETHUSD",1757558673627,0.2888,4378.4,4378.3,10.9575915]
["bitfinex","ETHUSD",1757558680219,0.001,4378.4,4378.3,12.62486798]
["bitfinex","ETHUSD",1757558682808,0.001,4378.4,4378.3,13.53896798]
["bitfinex","ETHUSD",1757558683604,0.001,4378.4,4378.3,13.10686798]
["bitfinex","ETHUSD",1757558684207,0.001,4378.4,4378.3,13.53896798]
["bitfinex","ETHUSD",1757558684440,0.001,4378.4,4378.3,13.83128291]
["bitfinex","ETHUSD",1757558703411,0.001,4378.4,4378.3,12.91718291]
["bitfinex","ETHUSD",1757558705228,0.001,4378.4,4378.3,43.84938291]
["bitfinex","ETHUSD",1757558705731,0.001,4378.4,4378.3,13.84938291]
["bitfinex","ETHUSD",1757558705937,0.001,4378.4,4378.3,19.32538291]
["bitfinex","ETHUSD",1757558706136,0.001,4378.4,4378.3,18.39318291]
["bitfinex","ETHUSD",1757558706797,0.001,4378.4,4378.3,18.09328291]
["bitfinex","ETHUSD",1757558707038,0.001,4378.4,4378.3,17.80096798]
["bitfinex","ETHUSD",1757558708237,0.7807,4378.4,4378.3,9.6255915]
["bitfinex","ETHUSD",1757558708443,0.7429,4378.4,4378.3,13.4295915]
["bitfinex","ETHUSD",1757558708609,0.7429,4378.4,4378.3,16.4295915]
["bitfinex","ETHUSD",1757558708610,0.001,4378.4,4378.3,16.4295915]
["bitfinex","ETHUSD",1757558709249,0.2932,4378.4,4378.3,16.4295915]
["bitfinex","ETHUSD",1757558709742,0.7807,4378.4,4378.3,16.4295915]
["bitfinex","ETHUSD",1757558709919,0.2932,4378.4,4378.3,16.4295915]
["bitfinex","ETHUSD",1757558714157,0.7429,4378.4,4378.3,16.4295915]
["bitfinex","ETHUSD",1757558714358,0.2932,4378.4,4378.3,12.6255915]
["bitfinex","ETHUSD",1757558714658,1.344,4378.4,4378.3,5.556]
["bitfinex","ETHUSD",1757558715031,1.4784,4378.4,4378.3,5.556]
["bitfinex","ETHUSD",1757558715625,2.2704,4378.4,4378.3,5.556]
["bitfinex","ETHUSD",1757558715826,1.4784,4378.4,4378.3,5.556]
["bitfinex","ETHUSD",1757558716132,0.2932,4378.4,4378.3,5.6696]
["bitfinex","ETHUSD",1757558716932,0.2932,4378.4,4378.3,7.9535915]
["bitfinex","ETHUSD",1757558718163,0.001,4378.4,4378.3,7.9535915]
["bitfinex","ETHUSD",1757558718665,0.314,4378.4,4378.3,7.9535915]
["bitfinex","ETHUSD",1757558724473,0.001,4378.4,4378.3,11.2698915]
["bitfinex","ETHUSD",1757558725273,0.001,4378.4,4378.3,12.2199915]
["bitfinex","ETHUSD",1757558725470,0.001,4378.4,4378.3,11.2698915]
["bitfinex","ETHUSD",1757558726175,0.001,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558726686,0.314,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558726846,0.8076,4378.4,4378.3,8.6696]
["bitfinex","ETHUSD",1757558727047,1.2392,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558727266,0.7456,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558727697,0.7456,4378.4,4378.3,7.1495915]
["bitfinex","ETHUSD",1757558727896,0.7456,4378.4,4378.3,8.6696]
["bitfinex","ETHUSD",1757558728405,0.314,4378.4,4378.3,8.6696]
["bitfinex","ETHUSD",1757558729119,0.314,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558729300,0.001,4378.4,4378.3,11.7653915]
["bitfinex","ETHUSD",1757558729502,0.001,4378.4,4378.3,12.2199915]
["bitfinex","ETHUSD",1757558729697,0.001,4378.4,4378.3,11.7244915]
["bitfinex","ETHUSD",1757558729940,0.001,4378.4,4378.3,11.2698915]
["bitfinex","ETHUSD",1757558732225,0.001,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558732629,0.314,4378.4,4378.3,10.9535915]
["bitfinex","ETHUSD",1757558733750,0.001,4378.4,4378.3,11.7653915]
["bitfinex","ETHUSD",1757558733922,0.001,4378.4,4378.3,44.02173192]
["bitfinex","ETHUSD",1757558734131,0.041,4378.9,4378.3,44.02173192]
["bitfinex","ETHUSD",1757558734132,1e-08,4378.9,4378.8,5.2837307]
["bitfinex","ETHUSD",1757558734338,1e-08,4378.9,4378.8,39.97374713]
["bitfinex","ETHUSD",1757558734540,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757558734754,0.025,4379.8,4379.7,13.32826141]
["bitfinex","ETHUSD",1757558735072,0.025,4379.8,4379.7,14.59466141]
["bitfinex","ETHUSD",1757558735432,0.025,4379.8,4379.7,10.50012751]
["bitfinex","ETHUSD",1757558735629,0.025,4379.8,4379.7,14.31612751]
["bitfinex","ETHUSD",1757558735828,0.025,4379.8,4379.7,16.85347163]
["bitfinex","ETHUSD",1757558737631,0.025,4379.8,4379.7,15.90337163]
["bitfinex","ETHUSD",1757558738248,0.025,4379.8,4379.7,16.35797163]
["bitfinex","ETHUSD",1757558738447,0.025,4379.8,4379.7,16.85347163]
["bitfinex","ETHUSD",1757558739173,0.338,4379.8,4379.7,15.58707163]
["bitfinex","ETHUSD",1757558739871,0.338,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558739872,1.2632,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558740977,0.7696,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558742360,0.7706,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558742605,0.339,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558747193,0.026,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558747594,0.3256,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558747761,0.7765,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558749393,1.40595,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558750376,0.90795,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558751164,0.15745,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558751359,0.3256,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558751699,0.026,4379.8,4379.7,5.568]
["bitfinex","ETHUSD",1757558752361,0.026,4379.8,4379.7,5.8817]
["bitfinex","ETHUSD",1757558752697,0.026,4379.8,4379.7,9.06946141]
["bitfinex","ETHUSD",1757558753061,0.026,4379.8,4379.7,11.62796141]
["bitfinex","ETHUSD",1757558753370,0.026,4379.8,4379.7,13.83518489]
["bitfinex","ETHUSD",1757558753879,0.026,4379.8,4379.7,13.92648147]
["bitfinex","ETHUSD",1757558754403,1e-08,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1757558754570,1e-08,4380.3,4380.2,9.70456745]
["bitfinex","ETHUSD",1757558754775,1e-08,4380.3,4380.2,12.39498255]
["bitfinex","ETHUSD",1757558755302,0.003,4381.5,4380.2,12.39498255]
["bitfinex","ETHUSD",1757558755303,0.003,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1757558755490,0.003,4381.5,4381.4,12.50937549]
["bitfinex","ETHUSD",1757558755696,0.003,4381.5,4381.4,17.55157549]
["bitfinex","ETHUSD",1757558755898,0.003,4381.5,4381.4,19.53497912]
["bitfinex","ETHUSD",1757558758310,0.003,4381.5,4381.4,19.53397912]
["bitfinex","ETHUSD",1757558760207,0.3036,4381.5,4381.4,14.049]
["bitfinex","ETHUSD",1757558760773,0.3036,4381.5,4381.4,10.227]
["bitfinex","ETHUSD",1757558760981,0.3036,4381.5,4381.4,14.048]
["bitfinex","ETHUSD",1757558761180,0.7545,4381.5,4381.4,14.048]
["bitfinex","ETHUSD",1757558761418,0.3036,4381.5,4381.4,14.048]
["bitfinex","ETHUSD",1757558763123,0.004,4381.5,4381.4,16.64407549]
["bitfinex","ETHUSD",1757558763325,0.3036,4381.5,4381.4,14.1616]
["bitfinex","ETHUSD",1757558768532,0.7545,4381.5,4381.4,14.1616]
["bitfinex","ETHUSD",1757558768735,0.3036,4381.5,4381.4,14.1616]
["bitfinex","ETHUSD",1757558769137,1.2525,4381.5,4381.4,14.048]
["bitfinex","ETHUSD",1757558769440,0.7545,4381.5,4381.4,14.048]
["bitfinex","ETHUSD",1757558769623,0.3036,4381.5,4381.4,14.048]
["bitfinex","ETHUSD",1757558770933,3.5348234,4381.5,4381.4,1.752]
["bitfinex","ETHUSD",1757558771225,4.1218816,4381.5,4381.4,5.569]
["bitfinex","ETHUSD",1757558771612,4.9138816,4381.5,4381.4,5.569]
["bitfinex","ETHUSD",1757558772905,9.1438816,4381.5,4380.6,1.751]
["bitfinex","ETHUSD",1757558773129,2.3963402,4380.7,4380.6,1.751]
["bitfinex","ETHUSD",1757558773441,2.3963402,4380.7,4380.6,5.569]
["bitfinex","ETHUSD",1757558773442,3.6448402,4380.7,4380.6,5.569]
["bitfinex","ETHUSD",1757558775049,3.6448402,4380.7,4379.9,1.751]
["bitfinex","ETHUSD",1757558775050,2.28304109,4380.2,4379.9,1.751]
["bitfinex","ETHUSD",1757558775220,0.4527,4380.1,4380.0,3.818]
["bitfinex","ETHUSD",1757558775413,0.756,4380.1,4380.0,3.818]
["bitfinex","ETHUSD",1757558775613,2.58635289,4380.1,4380.0,3.818]
["bitfinex","ETHUSD",1757558776009,3.49735289,4380.1,4380.0,3.818]
["bitfinex","ETHUSD",1757558776318,4.878745,4380.1,4380.0,3.818]
["bitfinex","ETHUSD",1757558776649,3.07515714,4379.9,4379.2,1.751]
["bitfinex","ETHUSD",1757558776834,3.07515714,4379.9,4379.7,3.818]
["bitfinex","ETHUSD",1757558777020,4.28945714,4379.9,4379.7,3.818]
["bitfinex","ETHUSD",1757558778711,4.28945714,4379.9,4379.5,3.818]
["bitfinex","ETHUSD",1757558780270,1.0953,4379.9,4379.5,3.818]
["bitfinex","ETHUSD",1757558780444,3.37845714,4379.9,4379.5,3.818]
["bitfinex","ETHUSD",1757558780944,0.792,4380.0,4379.5,3.818]
["bitfinex","ETHUSD",1757558781144,3.07511162,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558781337,0.792,4380.2,4379.9,3.819]
["bitfinex","ETHUSD",1757558781509,3.07510502,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558782338,0.792,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558783318,3.07510502,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558783559,0.792,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558784450,3.07510502,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558784931,0.792,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558785545,0.1136,4380.0,4379.9,4.1107]
["bitfinex","ETHUSD",1757558786158,0.1136,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558786829,2.70000502,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558787865,4.21470552,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558788167,3.76200552,4380.0,4379.9,3.819]
["bitfinex","ETHUSD",1757558790653,3.07515714,4379.9,4379.2,1.751]
["bitfinex","ETHUSD",1757558790960,3.98615714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558791142,3.37845714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558791334,4.07407341,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558791542,1.79091627,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558791746,3.37845714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558793842,3.07515714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558794042,7.30515714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558794683,7.60845714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558794848,8.06115714,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558795179,9.13393972,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558795985,8.68123972,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558797275,8.37793972,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558798777,8.68123972,4379.9,4379.5,3.816]
["bitfinex","ETHUSD",1757558799852,9.13393972,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558800282,8.68123972,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558800788,8.37793972,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558800984,8.68123972,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558804875,4.90953972,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558805076,9.6417288,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558805257,9.76996144,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558807301,9.98360188,4379.9,4379.8,0.027]
["bitfinex","ETHUSD",1757558807601,9.98360188,4379.9,4379.3,0.002]
["bitfinex","ETHUSD",1757558807602,3.07541781,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558807786,6.91896053,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558807987,8.11711781,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558811972,12.34711781,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558812194,12.83950689,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558812498,14.06311225,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558814970,10.24811225,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558815167,14.06111225,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558816306,12.83441225,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558816474,8.22941225,4379.4,4379.3,1.2122]
["bitfinex","ETHUSD",1757558816808,11.55002317,4379.4,4379.3,0.7812]
["bitfinex","ETHUSD",1757558817007,12.83441225,4379.4,4379.3,1.2122]
["bitfinex","ETHUSD",1757558817175,12.34202317,4379.4,4379.3,1.2122]
["bitfinex","ETHUSD",1757558817502,12.34202317,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558818374,12.34202317,4379.4,4379.3,0.2982]
["bitfinex","ETHUSD",1757558819908,12.64812317,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558820115,14.06010192,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558820278,13.56930192,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558820803,14.06010192,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558822511,17.18807269,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757558825738,11.52214962,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757558825898,16.22349964,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757558826100,3.07567854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558826333,15.36285204,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558826535,17.39359676,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558831240,16.25975558,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558831537,10.16846112,4378.9,4378.8,1.21020001]
["bitfinex","ETHUSD",1757558831737,10.16846112,4378.9,4378.8,0.29620001]
["bitfinex","ETHUSD",1757558831904,10.96046112,4378.9,4378.8,0.29620001]
["bitfinex","ETHUSD",1757558832213,17.20418477,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558832400,17.3320678,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558832799,17.3370678,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558834018,17.7668678,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558834332,8.07344028,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558834525,16.84907167,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558834709,17.3400678,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558835112,18.2838678,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558835309,18.00093203,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558835528,17.55333203,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558836157,8.45945725,4378.9,4378.8,0.79470001]
["bitfinex","ETHUSD",1757558836303,7.96846112,4378.9,4378.8,1.26900001]
["bitfinex","ETHUSD",1757558836813,7.96846112,4378.9,4378.8,0.30330001]
["bitfinex","ETHUSD",1757558837008,7.96846112,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558837441,11.27006112,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558837644,11.88904542,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558837958,18.49279986,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558838109,19.10776977,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558838957,18.49334419,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757558839825,6.07593933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1757558840012,17.43689048,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1757558840207,18.23003094,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1757558840607,18.84446646,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1757558841246,18.67763094,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1757558841431,3.07604367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558841644,10.02403184,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558841954,10.5155723,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558842113,10.8171723,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558842551,6.9971723,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558842751,10.59563234,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558842953,11.0871728,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558843852,12.0309728,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558844220,11.5347728,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558844620,11.0871728,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757558845323,6.9655728,4378.2,4378.1,0.30330001]
["bitfinex","ETHUSD",1757558845523,10.29303234,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558845723,10.7845728,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558847619,12.1545728,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558850118,6.9655728,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558850318,10.29203234,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558850524,10.7835728,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558851139,6.9655728,4378.2,4378.1,0.79470001]
["bitfinex","ETHUSD",1757558851354,10.29203234,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558851567,10.7835728,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558852132,10.7825728,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558852326,6.59258413,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558852651,6.10104367,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558852860,6.89304367,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558854431,3.07604367,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558854633,6.89404367,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558856064,3.07604367,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558856227,6.89304367,4378.2,4378.1,1.26900001]
["bitfinex","ETHUSD",1757558856837,6.89304367,4378.2,4378.1,1.27100001]
["bitfinex","ETHUSD",1757558859931,6.89304367,4378.2,4378.1,0.79670001]
["bitfinex","ETHUSD",1757558860133,8.71064197,4378.2,4378.1,0.00200001]
["bitfinex","ETHUSD",1757558860366,9.20259186,4378.2,4378.1,0.00200001]
["bitfinex","ETHUSD",1757558862876,13.14639186,4378.2,4378.1,0.00200001]
["bitfinex","ETHUSD",1757558863034,13.48808189,4378.2,4378.1,0.00200001]
["bitfinex","ETHUSD",1757558863464,12.99188189,4378.2,4378.1,0.00200001]
["bitfinex","ETHUSD",1757558864741,12.54428189,4378.2,4378.1,0.00200001]
["bitfinex","ETHUSD",1757558865251,3.07609584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1757558865429,5.2389144,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1757558865636,3.07620018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558865961,6.91775268,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558866143,7.33192752,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558866348,7.01732752,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558866546,8.65824579,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558866737,9.15019568,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558869877,10.05609568,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558870073,10.05616102,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558870376,8.83566102,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558870577,9.15026102,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757558876280,9.15026102,4377.9,4377.8,0.00200001]
["bitfinex","ETHUSD",1757558876689,9.15126102,4377.9,4377.8,0.00200001]
["bitfinex","ETHUSD",1757558878899,8.83666102,4377.9,4377.8,0.00200001]
["bitfinex","ETHUSD",1757558880591,9.15126102,4377.9,4377.8,0.00200001]
["bitfinex","ETHUSD",1757558882781,4.10346834,4377.9,4377.8,1.24510001]
["bitfinex","ETHUSD",1757558883001,0.001,4377.9,4377.8,1.24510001]
["bitfinex","ETHUSD",1757558883201,2.28520018,4377.9,4377.8,1.24510001]
["bitfinex","ETHUSD",1757558883705,0.001,4377.9,4377.8,1.24510001]
["bitfinex","ETHUSD",1757558885634,2.28520018,4377.9,4377.8,1.24510001]
["bitfinex","ETHUSD",1757558886036,0.001,4377.9,4377.8,1.24510001]
["bitfinex","ETHUSD",1757558898427,0.001,4377.9,4377.8,5.17881001]
["bitfinex","ETHUSD",1757558899761,0.001,4377.9,4377.8,7.46306237]
["bitfinex","ETHUSD",1757558901647,0.001,4377.9,4377.8,5.17881001]
["bitfinex","ETHUSD",1757558904773,0.001,4377.9,4377.8,4.59980001]
["bitfinex","ETHUSD",1757558905470,0.001,4377.9,4377.8,5.06380001]
["bitfinex","ETHUSD",1757558908184,0.001,4377.9,4377.8,7.34805237]
["bitfinex","ETHUSD",1757558908686,0.001,4377.9,4377.8,7.46165237]
["bitfinex","ETHUSD",1757558909750,0.001,4377.9,4377.8,5.17740001]
["bitfinex","ETHUSD",1757558910479,0.001,4377.9,4377.8,8.43646254]
["bitfinex","ETHUSD",1757558912344,0.001,4377.9,4377.8,6.15221018]
["bitfinex","ETHUSD",1757558912885,0.2909,4377.9,4377.8,0.00200001]
["bitfinex","ETHUSD",1757558913184,3.12090018,4377.9,4377.8,3.81100001]
["bitfinex","ETHUSD",1757558913484,1.6287,4377.9,4377.8,3.81100001]
["bitfinex","ETHUSD",1757558913683,0.1146,4377.9,4377.8,4.09780001]
["bitfinex","ETHUSD",1757558913845,0.1146,4377.9,4377.8,4.55990001]
["bitfinex","ETHUSD",1757558914048,0.001,4377.9,4377.8,5.25260512]
["bitfinex","ETHUSD",1757558914291,0.001,4377.9,4377.8,7.53685748]
["bitfinex","ETHUSD",1757558914772,0.001,4377.9,4377.8,5.25260512]
["bitfinex","ETHUSD",1757558915173,0.001,4377.9,4377.8,7.53685748]
["bitfinex","ETHUSD",1757558918820,0.001,4377.9,4377.8,5.25260512]
["bitfinex","ETHUSD",1757558919025,0.001,4377.9,4377.8,10.53685748]
["bitfinex","ETHUSD",1757558919196,0.001,4377.9,4377.8,11.22985816]
["bitfinex","ETHUSD",1757558921186,0.001,4377.9,4377.8,11.93144212]
["bitfinex","ETHUSD",1757558924537,0.001,4377.9,4377.8,41.81784212]
["bitfinex","ETHUSD",1757558924715,0.001,4377.9,4377.8,42.04820787]
["bitfinex","ETHUSD",1757558925839,0.001,4377.9,4377.8,42.84020787]
["bitfinex","ETHUSD",1757558926039,1e-08,4378.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1757558926239,1e-08,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1757558926445,1e-08,4378.9,4378.8,39.69356737]
["bitfinex","ETHUSD",1757558926625,1e-08,4378.9,4378.8,40.88253138]
["bitfinex","ETHUSD",1757558930347,1e-08,4378.9,4378.8,41.67453138]
["bitfinex","ETHUSD",1757558934345,1e-08,4378.9,4378.8,11.67453138]
["bitfinex","ETHUSD",1757558934561,1e-08,4378.9,4378.8,14.05603935]
["bitfinex","ETHUSD",1757558934855,1e-08,4378.9,4378.8,44.05603935]
["bitfinex","ETHUSD",1757558937562,1e-08,4378.9,4378.8,43.47663867]
["bitfinex","ETHUSD",1757558939366,1e-08,4378.9,4378.8,41.76613867]
["bitfinex","ETHUSD",1757558939871,1e-08,4378.9,4378.8,42.68463867]
["bitfinex","ETHUSD",1757558940561,1e-08,4378.9,4378.8,12.68463867]
["bitfinex","ETHUSD",1757558940929,1e-08,4378.9,4378.8,42.68463867]
["bitfinex","ETHUSD",1757558942283,1e-08,4378.9,4378.8,41.47223867]
["bitfinex","ETHUSD",1757558943278,1e-08,4378.9,4378.8,41.76313867]
["bitfinex","ETHUSD",1757558943659,0.31230001,4378.9,4378.8,37.66523867]
["bitfinex","ETHUSD",1757558943982,0.31230001,4378.9,4378.8,41.47223867]
["bitfinex","ETHUSD",1757558944489,0.31230001,4378.9,4378.8,41.47423867]
["bitfinex","ETHUSD",1757558944948,0.76000001,4378.9,4378.8,41.47423867]
["bitfinex","ETHUSD",1757558945480,0.31230001,4378.9,4378.8,41.47423867]
["bitfinex","ETHUSD",1757558945688,0.31230001,4378.9,4378.8,11.47423867]
["bitfinex","ETHUSD",1757558946063,0.31230001,4378.9,4378.8,41.47423867]
["bitfinex","ETHUSD",1757558946695,0.31230001,4378.9,4378.8,11.47423867]
["bitfinex","ETHUSD",1757558947047,0.31230001,4378.9,4378.8,41.47423867]
["bitfinex","ETHUSD",1757558947244,0.001,4379.4,4378.9,5.28367854]
["bitfinex","ETHUSD",1757558947487,0.001,4379.4,4379.3,2.39706996]
["bitfinex","ETHUSD",1757558947682,0.001,4379.4,4379.3,41.83738171]
["bitfinex","ETHUSD",1757558947987,0.001,4379.4,4379.3,42.74487064]
["bitfinex","ETHUSD",1757558948387,1e-08,4379.9,4379.6,2.28328932]
["bitfinex","ETHUSD",1757558948560,1e-08,4379.9,4379.8,3.0]
["bitfinex","ETHUSD",1757558948765,1e-08,4379.9,4379.8,34.29602053]
["bitfinex","ETHUSD",1757558948965,1e-08,4379.9,4379.8,35.20351598]
["bitfinex","ETHUSD",1757558949169,1e-08,4379.9,4379.8,37.48672525]
["bitfinex","ETHUSD",1757558949471,1e-08,4379.9,4379.8,37.60132524]
["bitfinex","ETHUSD",1757558951387,1e-08,4379.9,4379.8,7.60132524]
["bitfinex","ETHUSD",1757558951595,1e-08,4379.9,4379.8,37.60132524]
["bitfinex","ETHUSD",1757558955469,1e-08,4379.9,4379.8,7.60132524]
["bitfinex","ETHUSD",1757558955777,1e-08,4379.9,4379.8,38.39332524]
["bitfinex","ETHUSD",1757558955969,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757558956306,1e-08,4380.8,4380.7,46.55201422]
["bitfinex","ETHUSD",1757558956463,1e-08,4380.8,4380.7,16.55201422]
["bitfinex","ETHUSD",1757558956866,1e-08,4380.8,4380.7,46.55201422]
["bitfinex","ETHUSD",1757558957502,1e-08,4380.8,4380.7,16.55201422]
["bitfinex","ETHUSD",1757558957815,1e-08,4380.8,4380.7,17.24875301]
["bitfinex","ETHUSD",1757558958023,1e-08,4380.8,4380.7,47.24875301]
["bitfinex","ETHUSD",1757558958187,0.10590001,4380.8,4380.7,47.24775301]
["bitfinex","ETHUSD",1757558958388,0.58920001,4380.8,4380.7,47.36135301]
["bitfinex","ETHUSD",1757558959413,1.02640001,4380.8,4380.7,47.36135301]
["bitfinex","ETHUSD",1757558959616,0.58920001,4380.8,4380.7,47.36135301]
["bitfinex","ETHUSD",1757558960030,0.10590001,4380.8,4380.7,47.36135301]
["bitfinex","ETHUSD",1757558961639,0.10690001,4380.8,4380.7,47.36135301]
["bitfinex","ETHUSD",1757558962908,0.00100001,4380.8,4380.7,48.10455301]
["bitfinex","ETHUSD",1757558963417,0.00100001,4380.8,4380.7,47.67165301]
["bitfinex","ETHUSD",1757558963823,0.00100001,4380.8,4380.7,48.10455301]
["bitfinex","ETHUSD",1757558963996,0.00100001,4380.8,4380.7,48.89617209]
["bitfinex","ETHUSD",1757558964400,0.00100001,4380.8,4380.7,43.84427209]
["bitfinex","ETHUSD",1757558964629,0.00100001,4380.8,4380.7,47.96857209]
["bitfinex","ETHUSD",1757558965088,0.00100001,4380.8,4380.7,48.40147209]
["bitfinex","ETHUSD",1757558965900,0.00100001,4380.8,4380.7,48.46227209]
["bitfinex","ETHUSD",1757558966093,0.00100001,4380.8,4380.7,48.89517209]
["bitfinex","ETHUSD",1757558968195,0.003,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1757558968421,0.003,4381.5,4381.4,9.55385856]
["bitfinex","ETHUSD",1757558968655,0.1089,4381.5,4381.4,9.66745856]
["bitfinex","ETHUSD",1757558971143,1e-08,4381.5,4381.4,40.76937764]
["bitfinex","ETHUSD",1757558971348,1e-08,4381.5,4381.4,41.20227764]
["bitfinex","ETHUSD",1757558972080,1e-08,4381.5,4381.4,40.70857764]
["bitfinex","ETHUSD",1757558972244,1e-08,4381.5,4381.4,41.20227764]
["bitfinex","ETHUSD",1757558972422,0.4833,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757558972629,0.4833,4382.8,4382.7,10.84669849]
["bitfinex","ETHUSD",1757558972974,0.6709,4382.8,4382.7,10.84669849]
["bitfinex","ETHUSD",1757558973932,0.6709,4382.8,4382.7,8.565]
["bitfinex","ETHUSD",1757558974551,0.6728,4382.8,4382.7,10.84669849]
["bitfinex","ETHUSD",1757558975636,0.6709,4382.8,4382.7,10.84669849]
["bitfinex","ETHUSD",1757558976672,0.6709,4382.8,4382.7,8.565]
["bitfinex","ETHUSD",1757558976873,0.6728,4382.8,4382.7,8.565]
["bitfinex","ETHUSD",1757558978452,0.6709,4382.8,4382.7,10.84669849]
["bitfinex","ETHUSD",1757558979363,0.6709,4382.8,4382.7,8.565]
["bitfinex","ETHUSD",1757558979769,0.6719,4382.8,4382.7,8.565]
["bitfinex","ETHUSD",1757558982434,0.6719,4382.8,4382.7,4.751]
["bitfinex","ETHUSD",1757558982672,0.6719,4382.8,4382.7,8.562]
["bitfinex","ETHUSD",1757558982898,0.1886,4382.8,4382.7,10.95729849]
["bitfinex","ETHUSD",1757558987496,0.1886,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558987689,0.6503,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558988300,0.1886,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558989101,0.1886,4382.8,4382.7,10.95729849]
["bitfinex","ETHUSD",1757558990575,0.001,4382.8,4382.7,10.95729849]
["bitfinex","ETHUSD",1757558992210,0.001,4382.8,4382.7,11.70959849]
["bitfinex","ETHUSD",1757558993405,0.001,4382.8,4382.7,10.95729849]
["bitfinex","ETHUSD",1757558994693,0.001,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558995022,0.0029,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558995387,0.4646,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558995826,0.0029,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558999154,0.6503,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757558999454,0.4646,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757559001156,0.001,4382.8,4382.7,8.6756]
["bitfinex","ETHUSD",1757559001906,0.6503,4382.8,4382.7,8.6736]
["bitfinex","ETHUSD",1757559002137,0.6522,4382.8,4382.7,1.751]
["bitfinex","ETHUSD",1757559002480,0.6522,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559002680,0.9609343,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559003787,0.9609343,4382.8,4382.7,1.751]
["bitfinex","ETHUSD",1757559003938,0.6522,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559004139,2.93384643,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559004574,0.6522,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559005366,0.68072058,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559005543,0.99231251,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559005902,3.24543836,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559006179,0.96189193,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559006345,3.27395894,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559006844,0.96379193,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559007043,0.96189193,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559007545,0.1886,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559008472,0.001,4382.8,4382.7,5.56]
["bitfinex","ETHUSD",1757559008675,0.001,4382.8,4382.7,5.8639]
["bitfinex","ETHUSD",1757559008878,0.001,4382.8,4382.7,6.7674]
["bitfinex","ETHUSD",1757559010159,0.04,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559010810,0.0419,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559012066,0.04,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559015302,1.52424949,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559015602,3.75939437,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559017074,3.57369437,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559017791,3.75939437,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559018691,3.76039437,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559018919,4.36458518,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559019307,4.17888518,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559021324,3.72068518,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559022205,4.17888518,4382.9,4382.8,3.8626]
["bitfinex","ETHUSD",1757559022628,4.17888518,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559023095,4.44738518,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559024424,4.17888518,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559024800,3.72068518,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559030829,4.17888518,4382.9,4382.8,0.0566]
["bitfinex","ETHUSD",1757559031327,0.041,4382.9,4382.8,1.2895]
["bitfinex","ETHUSD",1757559031629,0.041,4382.9,4382.8,3.05146548]
["bitfinex","ETHUSD",1757559032558,0.041,4382.9,4382.8,5.33311191]
["bitfinex","ETHUSD",1757559032754,0.041,4382.9,4382.8,5.32214643]
["bitfinex","ETHUSD",1757559033057,0.041,4382.9,4382.8,3.0405]
["bitfinex","ETHUSD",1757559033221,0.041,4382.9,4382.8,3.05146548]
["bitfinex","ETHUSD",1757559033426,0.041,4382.9,4382.8,5.6005931]
["bitfinex","ETHUSD",1757559033621,0.041,4382.9,4382.8,3.31894667]
["bitfinex","ETHUSD",1757559036265,0.041,4382.9,4382.8,3.0405]
["bitfinex","ETHUSD",1757559037958,0.041,4382.9,4382.8,3.0425]
["bitfinex","ETHUSD",1757559038324,0.041,4382.9,4382.8,2.1174]
["bitfinex","ETHUSD",1757559038524,3.67179437,4382.9,4382.8,1.8096]
["bitfinex","ETHUSD",1757559038750,3.67179437,4382.9,4382.8,5.6186]
["bitfinex","ETHUSD",1757559038947,4.36225624,4382.9,4382.8,5.6186]
["bitfinex","ETHUSD",1757559039658,3.90405624,4382.9,4382.8,5.6186]
["bitfinex","ETHUSD",1757559041370,4.36225624,4382.9,4382.8,5.6186]
["bitfinex","ETHUSD",1757559042370,4.36225624,4382.9,4382.8,3.8676]
["bitfinex","ETHUSD",1757559042736,3.90405624,4382.9,4382.8,3.8676]
["bitfinex","ETHUSD",1757559043768,4.36225624,4382.9,4382.8,3.8676]
["bitfinex","ETHUSD",1757559045969,4.36225624,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559046145,4.39077616,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559046540,4.36225624,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559046769,4.39077616,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559046969,4.65757616,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559047130,8.46757616,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559047368,8.43905624,4382.9,4382.8,0.0586]
["bitfinex","ETHUSD",1757559047568,12.27208401,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757559048306,13.09092496,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757559048470,12.27208401,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757559049202,13.09043297,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757559049500,3.07385469,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1757559049707,10.25577344,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1757559049880,11.55258246,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1757559050700,11.55258246,4382.4,4380.8,1.2268]
["bitfinex","ETHUSD",1757559050701,3.07463598,4380.9,4380.8,1.2268]
["bitfinex","ETHUSD",1757559050877,1.327719,4380.9,4380.8,1.5353]
["bitfinex","ETHUSD",1757559051204,3.07463598,4380.9,4380.8,1.5353]
["bitfinex","ETHUSD",1757559051583,3.07463598,4380.9,4380.8,1.9857]
["bitfinex","ETHUSD",1757559051783,3.17363598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757559052111,3.07463598,4380.9,4380.8,0.8073]
["bitfinex","ETHUSD",1757559052413,3.07463598,4380.9,4380.8,1.2577]
["bitfinex","ETHUSD",1757559053172,3.07463598,4380.9,4380.8,0.8073]
["bitfinex","ETHUSD",1757559054498,4.00897285,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757559054696,4.10797285,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757559057111,4.00897285,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757559057476,4.00897285,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559058100,4.10967285,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559059010,4.13820579,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559059212,4.60600579,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559059716,4.13820579,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559059876,4.00897285,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559060794,4.11127285,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559062019,7.82297285,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559063455,8.39307285,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559063736,13.83524549,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757559063948,14.09874549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559064097,13.83524549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559064496,13.83724549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559065048,10.02124549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559065216,13.83624549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559066400,14.09974549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559066830,13.83624549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559070608,18.85174549,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559071354,19.34118826,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559071713,20.71018826,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757559071917,3.07489653,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559072145,16.05006724,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559072352,16.85513104,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559072555,17.34470012,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559072760,17.08280012,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559072962,17.34470012,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559073956,18.03751634,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757559074732,18.03751634,4380.4,4379.9,0.002]
["bitfinex","ETHUSD",1757559074733,3.07510502,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559074938,14.65798705,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559075133,15.69301732,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559075544,16.37816391,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559077340,19.37816391,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559077645,20.11788067,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559077840,19.71885329,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559078467,19.71881335,4380.0,4379.9,0.002]
["bitfinex","ETHUSD",1757559080154,19.71881335,4380.0,4379.4,0.002]
["bitfinex","ETHUSD",1757559080479,6.23417264,4379.6,4379.4,0.002]
["bitfinex","ETHUSD",1757559080659,6.91590775,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559080859,7.37693476,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559081177,8.0621017,4379.5,4379.4,0.2955]
["bitfinex","ETHUSD",1757559081771,8.0621017,4379.5,4379.4,1.2557]
["bitfinex","ETHUSD",1757559082460,8.99643857,4379.5,4379.4,1.2557]
["bitfinex","ETHUSD",1757559084384,8.99643857,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559086396,8.99643857,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559087896,8.99643857,4379.5,4379.4,0.2955]
["bitfinex","ETHUSD",1757559088083,8.99643857,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559090410,8.99443857,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559091211,9.60756913,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559093129,9.73546751,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559094838,9.73546751,4379.5,4379.4,0.2955]
["bitfinex","ETHUSD",1757559095011,9.73546751,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559095541,9.73815423,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559096173,9.73815423,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559098269,9.1240507,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1757559098863,7.26981545,4379.5,4379.4,1.2557]
["bitfinex","ETHUSD",1757559099030,8.06181545,4379.5,4379.4,1.2557]
["bitfinex","ETHUSD",1757559102739,8.06181545,4379.5,4379.4,0.7922]
["bitfinex","ETHUSD",1757559102934,8.16081545,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559103130,9.81481985,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559104234,10.12927155,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559104954,10.59777155,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559105353,10.12927155,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559107252,10.74337508,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559107630,10.12927155,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559107830,10.02857155,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559108056,10.02857155,4379.5,4379.4,0.7645]
["bitfinex","ETHUSD",1757559108962,5.42657155,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559109260,6.77853262,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559109426,7.26981545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559109629,6.77853262,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559109829,7.26981545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559110025,8.06181545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559110350,7.57053262,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559110551,8.06181545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559111227,7.57053262,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559111428,12.29181545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559115732,8.48181545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559115929,11.80053262,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559116165,12.29181545,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559118235,13.74942559,4379.5,4379.4,1.2331]
["bitfinex","ETHUSD",1757559121759,13.74942559,4379.5,4379.4,0.7645]
["bitfinex","ETHUSD",1757559122558,13.74942559,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559122759,14.05212559,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559122990,14.86166261,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559123167,14.86166194,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559125470,14.39416194,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559126696,14.09146194,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559127891,14.3052663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559128970,14.6055663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559129170,14.3052663,4379.5,4379.4,0.4693]
["bitfinex","ETHUSD",1757559129387,14.3052663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559132456,15.6742663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559132661,14.3052663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559133293,10.4952663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559133495,14.3052663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559134193,10.0752663,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559137066,10.07531076,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559137466,10.07536695,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559138161,6.26536695,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559138394,10.07536695,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559139707,6.26536695,4379.5,4379.4,0.8044]
["bitfinex","ETHUSD",1757559139915,8.27563547,4379.5,4379.4,1.2687]
["bitfinex","ETHUSD",1757559140698,4.30028283,4379.7,4379.4,1.2687]
["bitfinex","ETHUSD",1757559140898,2.2832669,4379.7,4379.5,0.9632]
["bitfinex","ETHUSD",1757559141101,0.792,4379.6,4379.4,0.002]
["bitfinex","ETHUSD",1757559141487,0.792,4379.6,4379.5,0.3035]
["bitfinex","ETHUSD",1757559141661,0.792,4379.6,4379.5,1.2667]
["bitfinex","ETHUSD",1757559141867,3.07531354,4379.6,4379.5,1.2667]
["bitfinex","ETHUSD",1757559156684,3.76033341,4379.6,4379.5,1.2667]
["bitfinex","ETHUSD",1757559157900,3.76033341,4379.6,4379.5,0.3035]
["bitfinex","ETHUSD",1757559159691,3.07536568,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559160004,3.56206568,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559160210,3.17606568,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559160405,3.71496568,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559161833,7.52296568,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559162137,8.6128091,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559164805,12.8428091,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559167304,13.3389091,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559170402,12.8428091,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559171831,10.45874342,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559172032,4.3469,4379.5,4379.4,1.2476]
["bitfinex","ETHUSD",1757559172334,0.5389,4379.5,4379.4,1.2476]
["bitfinex","ETHUSD",1757559172550,0.5389,4379.5,4379.4,0.769]
["bitfinex","ETHUSD",1757559172843,2.82226568,4379.5,4379.4,0.769]
["bitfinex","ETHUSD",1757559174640,0.5389,4379.5,4379.4,0.769]
["bitfinex","ETHUSD",1757559174935,2.82226568,4379.5,4379.4,1.2476]
["bitfinex","ETHUSD",1757559175646,0.5389,4379.5,4379.4,1.2476]
["bitfinex","ETHUSD",1757559180727,2.82226568,4379.5,4379.4,1.2476]
["bitfinex","ETHUSD",1757559180921,2.82226568,4379.5,4379.4,0.769]
["bitfinex","ETHUSD",1757559182405,2.82226568,4379.5,4379.4,0.002]
["bitfinex","ETHUSD",1757559189173,0.5389,4379.5,4379.4,0.3067]
["bitfinex","ETHUSD",1757559189355,0.5389,4379.5,4379.4,1.2476]
["bitfinex","ETHUSD",1757559190454,0.1136,4379.7,4379.4,1.2476]
["bitfinex","ETHUSD",1757559190655,0.1136,4379.7,4379.5,0.9409]
["bitfinex","ETHUSD",1757559191023,0.1136,4379.7,4379.6,1.2456]
["bitfinex","ETHUSD",1757559202694,0.1136,4379.7,4379.6,1.2476]
["bitfinex","ETHUSD",1757559203254,3.17426141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559203556,3.64076141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559203772,4.25993528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559204667,4.28847604,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559205256,4.55527604,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559206270,4.25993528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559207099,4.28847604,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559207301,4.25993528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559208161,8.06593528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559208485,7.59943528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559210003,8.06593528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559211177,8.33273528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559211397,8.06593528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559211697,8.33273528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559211904,8.95295875,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559212261,8.33273528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559221827,9.43493528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559222123,8.96843528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559222419,8.96843528,4379.7,4379.6,0.2916]
["bitfinex","ETHUSD",1757559222420,3.69443528,4379.7,4379.6,0.2916]
["bitfinex","ETHUSD",1757559222591,7.50043528,4379.7,4379.6,1.195]
["bitfinex","ETHUSD",1757559230492,7.50043528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559230938,7.78823528,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559232433,8.27972593,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559233196,8.40791162,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559233399,8.62155448,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559233618,8.40791162,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559234420,8.12011162,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559235527,8.21911162,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559237116,8.89871993,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559237315,8.89874874,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559237840,8.43284874,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559240507,9.51311205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559241998,10.88211205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559242203,11.14891205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559242624,10.88211205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559244380,10.41621205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559244775,10.31721205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559245632,10.31621205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559245832,5.14221205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559246050,8.73347493,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559246271,8.94721205,4379.7,4379.6,0.4528]
["bitfinex","ETHUSD",1757559246771,8.94721205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559246929,9.04791205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559247263,9.51381205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559247473,12.51381205,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559247681,11.89944874,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757559247829,11.89944874,4379.7,4379.3,1e-08]
["bitfinex","ETHUSD",1757559247830,2.161,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757559248024,15.04492991,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757559248333,15.92651,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757559249827,4.4445221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559250060,9.38514634,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559250237,10.26832513,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559250435,11.94787219,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559250828,6.20407219,4379.2,4379.1,0.31230001]
["bitfinex","ETHUSD",1757559251024,6.20407219,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559251025,6.70819844,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559251266,7.50021065,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559252260,7.37201275,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559252632,7.5001967,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559253535,3.0755221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559254286,6.8805221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559255267,3.0755221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559255596,6.8805221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559256312,3.0755221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559256621,6.8805221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559259833,11.1105221,4379.2,4379.1,1.24230001]
["bitfinex","ETHUSD",1757559263198,11.1105221,4379.2,4379.1,0.31230001]
["bitfinex","ETHUSD",1757559263399,11.1105221,4379.2,4379.1,0.28860001]
["bitfinex","ETHUSD",1757559263603,11.1105221,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559264546,11.1105221,4379.2,4379.1,1.18740001]
["bitfinex","ETHUSD",1757559266639,11.1105221,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559274362,11.1115221,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559275364,7.37385458,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559275658,6.8815221,4379.2,4379.1,0.28860001]
["bitfinex","ETHUSD",1757559275964,6.8815221,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559279448,7.09526367,4379.2,4379.1,0.28860001]
["bitfinex","ETHUSD",1757559279974,7.09526367,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559280174,7.58759615,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559280337,7.09526367,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559281354,7.09534567,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559282176,7.58767815,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559284477,7.58767815,4379.2,4379.1,1.18740001]
["bitfinex","ETHUSD",1757559285785,7.58767815,4379.2,4379.1,0.72030001]
["bitfinex","ETHUSD",1757559288390,7.58767815,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559288903,7.37385458,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559289209,7.58776331,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559290055,7.58776331,4379.2,4379.1,0.43910001]
["bitfinex","ETHUSD",1757559290257,7.58776331,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559295559,3.78276331,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559295761,7.37185458,4379.2,4379.1,0.73050001]
["bitfinex","ETHUSD",1757559296092,7.58576331,4379.2,4379.1,0.73050001]
["bitfinex","ETHUSD",1757559298570,7.58576331,4379.2,4379.1,0.43910001]
["bitfinex","ETHUSD",1757559299676,8.68082107,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559300468,8.58182107,4379.2,4379.1,0.29140001]
["bitfinex","ETHUSD",1757559300675,8.36791234,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559301320,7.87557986,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559301800,7.87557986,4379.2,4379.1,0.43910001]
["bitfinex","ETHUSD",1757559301997,7.87557986,4379.2,4379.1,0.73050001]
["bitfinex","ETHUSD",1757559304609,9.4764814,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559306380,9.74309933,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559306599,10.35843755,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559308207,9.8777964,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559308785,10.1445964,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559309182,9.52925818,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757559310130,2.161,4378.7,4378.1,0.04]
["bitfinex","ETHUSD",1757559310283,19.58326304,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559310491,20.71816095,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559310797,20.1943007,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559312031,18.8253007,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559312206,20.40302766,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559313915,21.08619888,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559314314,20.47164967,4378.6,4378.1,0.04]
["bitfinex","ETHUSD",1757559316688,0.792,4378.3,4378.1,0.04]
["bitfinex","ETHUSD",1757559317019,6.90759421,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559317191,7.18434367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559317772,6.87904367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559320741,11.41194367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559320894,11.90427615,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559321101,13.66023153,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559321813,13.35733153,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559322025,14.72633153,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559324028,14.7246707,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757559325527,14.7246707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559325696,14.7256707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559326226,10.9226707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559326524,14.7256707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559327803,14.8246707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559328127,17.8246707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559328624,17.7256707,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559328794,23.171972,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559329193,23.272672,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559330512,23.40052493,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559330836,23.88292493,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559331327,19.65292493,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559331631,19.38367462,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559332200,13.83667332,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757559333541,10.03367332,4378.2,4378.1,0.7797]
["bitfinex","ETHUSD",1757559333841,13.83667332,4378.2,4378.1,1.2342]
["bitfinex","ETHUSD",1757559334427,10.03367332,4378.2,4378.1,1.2342]
["bitfinex","ETHUSD",1757559334629,13.83667332,4378.2,4378.1,0.7797]
["bitfinex","ETHUSD",1757559336211,14.45001288,4378.2,4378.1,0.7797]
["bitfinex","ETHUSD",1757559338249,13.83667332,4378.2,4378.1,0.34]
["bitfinex","ETHUSD",1757559338645,13.83667332,4378.2,4377.9,0.002]
["bitfinex","ETHUSD",1757559338646,3.07614801,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559338850,12.46699177,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559339349,12.29321586,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559340951,11.80254421,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559341130,12.39434844,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559341451,12.39434921,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559341850,12.29534921,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559342017,13.66434921,4378.0,4377.9,0.3]
["bitfinex","ETHUSD",1757559342954,9.86134921,4378.0,4377.9,0.3]
["bitfinex","ETHUSD",1757559343122,13.66334921,4378.0,4377.9,0.3]
["bitfinex","ETHUSD",1757559344855,13.66334921,4378.0,4377.9,0.7397]
["bitfinex","ETHUSD",1757559348567,9.86134921,4378.0,4377.9,0.7397]
["bitfinex","ETHUSD",1757559348743,13.66334921,4378.0,4377.9,0.7397]
["bitfinex","ETHUSD",1757559350761,13.66334921,4378.0,4377.9,1.2331]
["bitfinex","ETHUSD",1757559351332,13.66334921,4378.0,4377.9,0.768]
["bitfinex","ETHUSD",1757559352451,15.41634921,4378.0,4377.9,0.768]
["bitfinex","ETHUSD",1757559354101,11.61434921,4378.0,4377.9,0.768]
["bitfinex","ETHUSD",1757559354293,15.41634921,4378.0,4377.9,0.768]
["bitfinex","ETHUSD",1757559356181,15.41634921,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559362076,11.61434921,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559362266,15.41534921,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559365388,15.20219952,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559365548,15.41621847,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559367414,10.24621847,4378.0,4377.9,0.293]
["bitfinex","ETHUSD",1757559367615,12.9065249,4378.0,4377.9,1.2261]
["bitfinex","ETHUSD",1757559369328,12.9065249,4378.0,4377.9,0.293]
["bitfinex","ETHUSD",1757559369492,12.9065249,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559371518,12.9065249,4378.0,4377.9,0.761]
["bitfinex","ETHUSD",1757559371924,9.1055249,4378.0,4377.9,0.761]
["bitfinex","ETHUSD",1757559372220,12.9065249,4378.0,4377.9,0.761]
["bitfinex","ETHUSD",1757559372423,12.9065249,4378.0,4377.9,1.2261]
["bitfinex","ETHUSD",1757559373127,12.9065249,4378.0,4377.9,0.761]
["bitfinex","ETHUSD",1757559373424,14.69477014,4378.0,4377.9,0.761]
["bitfinex","ETHUSD",1757559375300,10.89377014,4378.0,4377.9,0.293]
["bitfinex","ETHUSD",1757559375508,14.69477014,4378.0,4377.9,0.7453]
["bitfinex","ETHUSD",1757559375841,14.69533152,4378.0,4377.9,0.7453]
["bitfinex","ETHUSD",1757559376631,14.99733152,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559376934,14.99733152,4378.0,4377.9,0.7923]
["bitfinex","ETHUSD",1757559376935,10.89434003,4378.0,4377.9,0.7923]
["bitfinex","ETHUSD",1757559377139,14.69434003,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559378620,18.92434003,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559379199,19.54067216,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559379635,13.16042692,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559379823,16.34409479,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559380135,17.13609479,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559385624,12.90609479,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559387961,12.41328979,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559388157,12.9061129,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559388451,12.9061129,4378.0,4377.9,0.7574]
["bitfinex","ETHUSD",1757559391973,12.9061129,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559395141,12.9061129,4378.0,4377.9,0.7574]
["bitfinex","ETHUSD",1757559395745,12.90600343,4378.0,4377.9,0.7574]
["bitfinex","ETHUSD",1757559397162,6.10600343,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559397367,9.56273035,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559397752,5.27084802,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559397951,9.06984802,4378.0,4377.9,1.2446]
["bitfinex","ETHUSD",1757559405309,9.06984802,4378.0,4377.9,0.7574]
["bitfinex","ETHUSD",1757559405510,9.06984802,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559405812,9.16884802,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559408999,10.36362623,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559409317,10.85650856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559411094,15.08650856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559412228,11.78190856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559412530,15.57990856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559412731,15.08550856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559413040,16.45650856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559415232,16.58477302,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559415597,15.70817302,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559417025,15.21377302,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559417829,14.98650856,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559418030,15.11477854,4378.0,4377.9,0.002]
["bitfinex","ETHUSD",1757559419210,14.98650856,4378.0,4377.9,0.7444]
["bitfinex","ETHUSD",1757559419421,13.79173035,4378.0,4377.9,0.7444]
["bitfinex","ETHUSD",1757559419759,1.371,4377.6,4375.8,1.16458921]
["bitfinex","ETHUSD",1757559419943,6.65572206,4376.9,4376.2,0.4279]
["bitfinex","ETHUSD",1757559420122,12.48167437,4376.9,4376.2,0.4279]
["bitfinex","ETHUSD",1757559420323,12.48167437,4376.9,4376.8,0.7694]
["bitfinex","ETHUSD",1757559420522,12.48167437,4376.9,4376.8,1.2236]
["bitfinex","ETHUSD",1757559420523,1.62695231,4376.9,4376.8,1.2236]
["bitfinex","ETHUSD",1757559420728,3.82,4376.9,4376.8,1.2236]
["bitfinex","ETHUSD",1757559420927,6.89672206,4376.9,4376.8,1.2236]
["bitfinex","ETHUSD",1757559422557,3.82,4376.9,4376.8,1.2236]
["bitfinex","ETHUSD",1757559422759,3.82,4376.9,4376.8,1.34596]
["bitfinex","ETHUSD",1757559423088,3.82,4377.0,4376.8,1.34596]
["bitfinex","ETHUSD",1757559423224,0.792,4377.0,4376.8,0.46386]
["bitfinex","ETHUSD",1757559423432,0.792,4377.0,4376.9,0.8821]
["bitfinex","ETHUSD",1757559423627,0.792,4377.0,4376.9,1.1966]
["bitfinex","ETHUSD",1757559424544,0.21375523,4377.6,4376.9,1.34223837]
["bitfinex","ETHUSD",1757559424755,3.821,4377.5,4377.0,0.8821]
["bitfinex","ETHUSD",1757559424927,3.821,4377.5,4377.4,0.3145]
["bitfinex","ETHUSD",1757559425127,3.821,4377.5,4377.4,1.1966]
["bitfinex","ETHUSD",1757559426551,2.28513209,4378.1,4377.4,1.1966]
["bitfinex","ETHUSD",1757559426757,4.612,4378.0,4377.5,0.11966]
["bitfinex","ETHUSD",1757559426972,4.612,4378.0,4377.5,0.8821]
["bitfinex","ETHUSD",1757559427277,4.612,4378.0,4377.9,0.3145]
["bitfinex","ETHUSD",1757559427443,4.612,4378.0,4377.9,1.1966]
["bitfinex","ETHUSD",1757559427641,0.793,4378.1,4377.9,1.1966]
["bitfinex","ETHUSD",1757559427843,0.793,4378.1,4378.0,0.8821]
["bitfinex","ETHUSD",1757559428276,0.001,4378.1,4378.0,1.31626]
["bitfinex","ETHUSD",1757559428782,0.001,4378.1,4378.0,6.61143603]
["bitfinex","ETHUSD",1757559428947,0.001,4378.1,4378.0,6.60040801]
["bitfinex","ETHUSD",1757559429570,0.001,4378.1,4378.0,10.42140801]
["bitfinex","ETHUSD",1757559429771,0.001,4378.1,4378.0,10.53500801]
["bitfinex","ETHUSD",1757559430167,0.001,4378.1,4378.0,10.42140801]
["bitfinex","ETHUSD",1757559432851,0.001,4378.1,4378.0,10.75543219]
["bitfinex","ETHUSD",1757559436377,0.001,4378.1,4378.0,10.42140801]
["bitfinex","ETHUSD",1757559440303,0.001,4378.1,4378.0,10.53500801]
["bitfinex","ETHUSD",1757559447133,0.001,4378.1,4378.0,10.86903219]
["bitfinex","ETHUSD",1757559448504,0.001,4378.1,4378.0,40.86903219]
["bitfinex","ETHUSD",1757559452138,0.001,4378.1,4378.0,10.86903219]
["bitfinex","ETHUSD",1757559453230,0.001,4378.1,4378.0,10.53500801]
["bitfinex","ETHUSD",1757559457122,0.001,4378.1,4378.0,9.65290801]
["bitfinex","ETHUSD",1757559457328,0.001,4378.1,4378.0,10.12520801]
["bitfinex","ETHUSD",1757559457764,0.001,4378.1,4378.0,5.51740801]
["bitfinex","ETHUSD",1757559457931,0.001,4378.1,4378.0,9.32840801]
["bitfinex","ETHUSD",1757559459757,0.3156,4378.1,4378.0,6.9246]
["bitfinex","ETHUSD",1757559460251,0.3156,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559461381,0.001,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559462263,0.313,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559463272,0.001,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559464256,0.313,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559464851,0.809,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559465054,0.313,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559469637,0.001,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559469842,0.2966,4378.1,4378.0,9.20874801]
["bitfinex","ETHUSD",1757559471079,0.7479,4378.1,4378.0,6.9246]
["bitfinex","ETHUSD",1757559474566,0.2966,4378.1,4378.0,6.9246]
["bitfinex","ETHUSD",1757559476788,0.7479,4378.1,4378.0,6.9246]
["bitfinex","ETHUSD",1757559479103,0.2966,4378.1,4378.0,6.9246]
["bitfinex","ETHUSD",1757559481804,0.2966,4378.1,4378.0,6.811]
["bitfinex","ETHUSD",1757559483437,0.001,4378.1,4378.0,6.811]
["bitfinex","ETHUSD",1757559485445,0.2943,4378.1,4378.0,6.811]
["bitfinex","ETHUSD",1757559487170,0.7456,4378.1,4378.0,3.811]
["bitfinex","ETHUSD",1757559487644,3.02969584,4378.1,4378.0,3.811]
["bitfinex","ETHUSD",1757559490466,3.57996167,4378.1,4378.0,3.811]
["bitfinex","ETHUSD",1757559490677,1.29586583,4378.1,4378.0,3.811]
["bitfinex","ETHUSD",1757559491032,0.84456583,4378.1,4378.0,3.811]
["bitfinex","ETHUSD",1757559491670,2.28414801,4378.0,4377.6,1.753]
["bitfinex","ETHUSD",1757559491835,0.4513,4377.9,4377.7,3.801]
["bitfinex","ETHUSD",1757559492036,0.099,4377.8,4377.7,3.801]
["bitfinex","ETHUSD",1757559493368,2.39774801,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559494458,2.28422314,4377.9,4377.7,3.801]
["bitfinex","ETHUSD",1757559494877,0.099,4377.8,4377.7,3.801]
["bitfinex","ETHUSD",1757559495486,2.39776378,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559496288,0.1136,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559496988,0.099,4377.8,4377.7,3.801]
["bitfinex","ETHUSD",1757559497355,2.3977702,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559497679,3.44114838,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559499365,2.28420203,4377.9,4377.7,3.801]
["bitfinex","ETHUSD",1757559499574,1.15697818,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559500188,3.44114066,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559500753,1.15697818,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559500972,3.44113524,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559501365,3.44113524,4378.0,4377.7,4.2759]
["bitfinex","ETHUSD",1757559503998,1.15697818,4378.0,4377.7,4.2759]
["bitfinex","ETHUSD",1757559504501,3.44112812,4378.0,4377.7,4.2759]
["bitfinex","ETHUSD",1757559505203,3.44112812,4378.0,4377.7,3.801]
["bitfinex","ETHUSD",1757559505368,0.68528119,4377.9,4377.7,4.2759]
["bitfinex","ETHUSD",1757559506305,3.44112812,4378.0,4377.7,4.2759]
["bitfinex","ETHUSD",1757559507214,0.68528119,4377.8,4377.7,4.2759]
["bitfinex","ETHUSD",1757559507397,0.68528119,4377.8,4377.7,4.5677]
["bitfinex","ETHUSD",1757559510021,0.68528119,4377.8,4377.7,5.0434]
["bitfinex","ETHUSD",1757559510915,0.001,4378.1,4377.9,2.28419424]
["bitfinex","ETHUSD",1757559511119,0.001,4378.1,4378.0,9.08414801]
["bitfinex","ETHUSD",1757559511320,0.001,4378.1,4378.0,9.37594801]
["bitfinex","ETHUSD",1757559511485,0.001,4378.1,4378.0,10.32654801]
["bitfinex","ETHUSD",1757559512121,0.001,4378.1,4378.0,10.77417219]
["bitfinex","ETHUSD",1757559512322,0.001,4378.1,4378.0,12.14797624]
["bitfinex","ETHUSD",1757559512799,0.001,4378.1,4378.0,11.81395206]
["bitfinex","ETHUSD",1757559514708,0.001,4378.1,4378.0,12.14797624]
["bitfinex","ETHUSD",1757559514905,0.001,4378.1,4378.0,11.90529096]
["bitfinex","ETHUSD",1757559524252,0.001,4378.1,4378.0,5.82114295]
["bitfinex","ETHUSD",1757559524450,0.001,4378.1,4378.0,6.9136]
["bitfinex","ETHUSD",1757559524862,0.001,4378.1,4378.0,7.6803]
["bitfinex","ETHUSD",1757559525041,0.001,4378.1,4378.0,9.96444801]
["bitfinex","ETHUSD",1757559526427,0.001,4378.1,4378.0,7.6803]
["bitfinex","ETHUSD",1757559528567,0.001,4378.1,4378.0,6.9136]
["bitfinex","ETHUSD",1757559528929,0.001,4378.1,4378.0,9.49744801]
["bitfinex","ETHUSD",1757559529143,0.001,4378.1,4378.0,11.04442181]
["bitfinex","ETHUSD",1757559534777,0.001,4378.1,4378.0,10.61482181]
["bitfinex","ETHUSD",1757559535094,0.001,4378.1,4378.0,11.53692181]
["bitfinex","ETHUSD",1757559537893,0.001,4378.1,4378.0,11.04442181]
["bitfinex","ETHUSD",1757559538359,0.001,4378.1,4378.0,9.49744801]
["bitfinex","ETHUSD",1757559541398,0.001,4378.1,4378.0,9.92704801]
["bitfinex","ETHUSD",1757559541600,0.001,4378.1,4378.0,10.41954801]
["bitfinex","ETHUSD",1757559544525,0.001,4378.1,4378.0,9.92704801]
["bitfinex","ETHUSD",1757559545129,0.1,4378.1,4378.0,9.19774801]
["bitfinex","ETHUSD",1757559545298,0.1,4378.1,4378.0,8.6656]
["bitfinex","ETHUSD",1757559545977,0.585,4378.1,4378.0,4.752]
["bitfinex","ETHUSD",1757559546182,0.585,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559550507,0.8518,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559553457,0.585,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559555559,0.1,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559556359,0.5869,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559557656,0.1,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559559244,0.001,4378.1,4378.0,8.8439]
["bitfinex","ETHUSD",1757559559396,0.001,4378.1,4378.0,9.3072]
["bitfinex","ETHUSD",1757559559827,0.001,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559563038,0.1,4378.1,4378.0,8.551]
["bitfinex","ETHUSD",1757559563611,0.5869,4378.1,4377.8,3.799]
["bitfinex","ETHUSD",1757559563947,0.1136,4377.9,4377.8,3.799]
["bitfinex","ETHUSD",1757559564127,0.2143,4377.9,4377.3,2.7016]
["bitfinex","ETHUSD",1757559564312,0.2143,4377.9,4377.4,3.799]
["bitfinex","ETHUSD",1757559564645,0.34477,4377.9,4377.5,3.0]
["bitfinex","ETHUSD",1757559564801,0.34477,4377.9,4377.6,3.799]
["bitfinex","ETHUSD",1757559565220,0.83167,4377.9,4377.6,3.799]
["bitfinex","ETHUSD",1757559565902,0.34477,4377.9,4377.6,3.799]
["bitfinex","ETHUSD",1757559566147,0.2143,4377.9,4377.6,3.799]
["bitfinex","ETHUSD",1757559568101,0.4869,4377.8,4376.4,1.755]
["bitfinex","ETHUSD",1757559568300,0.2143,4377.9,4376.4,1.755]
["bitfinex","ETHUSD",1757559568301,2.28420018,4377.9,4377.0,0.4853]
["bitfinex","ETHUSD",1757559568549,0.4869,4377.7,4377.0,0.4853]
["bitfinex","ETHUSD",1757559568700,0.4869,4377.7,4377.1,0.4633]
["bitfinex","ETHUSD",1757559568906,0.4869,4377.7,4377.2,3.8]
["bitfinex","ETHUSD",1757559569106,0.4869,4377.7,4377.3,0.4633]
["bitfinex","ETHUSD",1757559569351,2.2844089,4377.5,4377.4,4.2633]
["bitfinex","ETHUSD",1757559570672,2.2844089,4377.5,4377.4,3.8]
["bitfinex","ETHUSD",1757559571177,2.3834089,4377.5,4377.4,3.8]
["bitfinex","ETHUSD",1757559572026,0.792,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559572263,3.07646109,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559576231,3.38046109,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559576431,3.86736109,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559576724,4.60262103,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559576930,4.11572103,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559577326,8.34572103,4377.4,4377.3,3.799]
["bitfinex","ETHUSD",1757559578230,2.28460371,4377.2,4377.1,3.801]
["bitfinex","ETHUSD",1757559578629,8.04172103,4377.4,4377.1,3.8]
["bitfinex","ETHUSD",1757559578850,2.28456547,4377.2,4377.1,3.8]
["bitfinex","ETHUSD",1757559580654,2.58616547,4377.2,4377.1,3.8]
["bitfinex","ETHUSD",1757559581263,2.28456547,4377.2,4377.1,3.8]
["bitfinex","ETHUSD",1757559585993,2.28464442,4377.1,4376.8,0.027]
["bitfinex","ETHUSD",1757559586186,2.28472206,4376.9,4376.8,0.027]
["bitfinex","ETHUSD",1757559586584,2.28472206,4376.9,4376.8,3.827]
["bitfinex","ETHUSD",1757559587468,2.38372206,4376.9,4376.8,3.827]
["bitfinex","ETHUSD",1757559589060,3.66192206,4376.9,4376.8,0.027]
["bitfinex","ETHUSD",1757559589261,3.64672206,4376.9,4376.8,0.027]
["bitfinex","ETHUSD",1757559589498,4.64653856,4376.9,4376.8,0.027]
["bitfinex","ETHUSD",1757559591669,4.91333856,4376.9,4376.8,0.027]
["bitfinex","ETHUSD",1757559594513,2.28493088,4376.5,4376.4,0.002]
["bitfinex","ETHUSD",1757559594818,6.88093088,4376.5,4376.4,0.002]
["bitfinex","ETHUSD",1757559594989,8.86590909,4376.5,4376.4,0.002]
["bitfinex","ETHUSD",1757559595194,9.44884556,4376.5,4376.4,0.002]
["bitfinex","ETHUSD",1757559595500,9.87530906,4376.5,4376.4,0.002]
["bitfinex","ETHUSD",1757559596240,4.44813973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559596441,2.28552811,4375.4,4375.1,0.04]
["bitfinex","ETHUSD",1757559596600,0.8943,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757559596795,3.1799098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757559599241,3.0776098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757559599614,3.0776098,4375.2,4375.1,0.3528]
["bitfinex","ETHUSD",1757559599816,6.8866098,4375.2,4375.1,1.308]
["bitfinex","ETHUSD",1757559600033,3.0776098,4375.2,4375.1,1.308]
["bitfinex","ETHUSD",1757559600240,6.8866098,4375.2,4375.1,1.308]
["bitfinex","ETHUSD",1757559600608,3.0776098,4375.2,4375.1,1.308]
["bitfinex","ETHUSD",1757559600945,6.8876098,4375.2,4375.1,1.308]
["bitfinex","ETHUSD",1757559602803,6.8876098,4375.2,4375.1,0.8084]
["bitfinex","ETHUSD",1757559603948,6.8876098,4375.2,4375.1,1.308]
["bitfinex","ETHUSD",1757559605909,6.8876098,4375.2,4375.1,0.8084]
["bitfinex","ETHUSD",1757559607548,2.39905871,4375.5,4375.1,1.308]
["bitfinex","ETHUSD",1757559607711,0.1136,4375.5,4375.1,0.3528]
["bitfinex","ETHUSD",1757559607911,0.1136,4375.5,4375.2,0.9552]
["bitfinex","ETHUSD",1757559608112,0.1136,4375.5,4375.4,0.3128]
["bitfinex","ETHUSD",1757559608336,2.39905309,4375.5,4375.4,1.268]
["bitfinex","ETHUSD",1757559609245,0.792,4375.4,4375.1,0.04]
["bitfinex","ETHUSD",1757559609547,2.2856098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757559609712,2.2856098,4375.2,4375.1,0.4956]
["bitfinex","ETHUSD",1757559609911,2.2856098,4375.2,4375.1,0.8084]
["bitfinex","ETHUSD",1757559615867,2.2856098,4375.2,4375.1,0.8104]
["bitfinex","ETHUSD",1757559616241,2.1616478,4375.2,4375.1,0.8104]
["bitfinex","ETHUSD",1757559616960,2.1616478,4375.2,4375.1,0.3548]
["bitfinex","ETHUSD",1757559617479,2.1616478,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757559620888,2.1616478,4375.2,4375.1,0.7798]
["bitfinex","ETHUSD",1757559622413,2.1616478,4375.2,4375.1,0.3332]
["bitfinex","ETHUSD",1757559623696,0.792,4375.3,4375.1,1.2617]
["bitfinex","ETHUSD",1757559623904,0.792,4375.3,4375.2,0.9285]
["bitfinex","ETHUSD",1757559624305,3.07760062,4375.3,4375.2,0.9285]
["bitfinex","ETHUSD",1757559624611,3.07760062,4375.3,4375.2,0.7378]
["bitfinex","ETHUSD",1757559631674,3.0764578,4375.3,4375.2,0.7378]
["bitfinex","ETHUSD",1757559632487,2.3992098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757559633679,2.3992098,4375.2,4375.1,0.3332]
["bitfinex","ETHUSD",1757559633874,2.3992098,4375.2,4375.1,0.7798]
["bitfinex","ETHUSD",1757559636179,2.3992098,4375.2,4375.1,1.2617]
["bitfinex","ETHUSD",1757559636383,2.4002098,4375.2,4375.1,0.7798]
["bitfinex","ETHUSD",1757559649537,0.1146,4375.2,4375.1,0.7798]
["bitfinex","ETHUSD",1757559649831,4.23,4375.3,4375.1,0.7798]
["bitfinex","ETHUSD",1757559649832,0.1146,4376.0,4375.5,2.28544968]
["bitfinex","ETHUSD",1757559650033,0.1146,4376.0,4375.3,2.28553481]
["bitfinex","ETHUSD",1757559650232,0.1146,4376.0,4375.9,0.2941]
["bitfinex","ETHUSD",1757559650590,0.1146,4376.0,4375.9,1.2208]
["bitfinex","ETHUSD",1757559653817,0.1146,4376.0,4375.9,1.23185543]
["bitfinex","ETHUSD",1757559654021,0.001,4376.0,4375.9,1.3344]
["bitfinex","ETHUSD",1757559654837,0.001,4376.0,4375.9,3.61964417]
["bitfinex","ETHUSD",1757559655132,0.001,4376.0,4375.9,4.36180859]
["bitfinex","ETHUSD",1757559655633,0.001,4376.0,4375.9,2.07656442]
["bitfinex","ETHUSD",1757559662263,0.001,4376.0,4375.9,1.50866442]
["bitfinex","ETHUSD",1757559663244,0.001,4376.0,4375.9,1.96296442]
["bitfinex","ETHUSD",1757559670017,0.001,4376.0,4375.9,7.25926402]
["bitfinex","ETHUSD",1757559670224,0.001,4376.0,4375.9,7.36180859]
["bitfinex","ETHUSD",1757559670541,0.001,4376.0,4375.9,11.16280859]
["bitfinex","ETHUSD",1757559687976,0.001,4376.0,4375.9,10.69040859]
["bitfinex","ETHUSD",1757559688279,0.001,4376.0,4375.9,10.69010859]
["bitfinex","ETHUSD",1757559688751,0.001,4376.0,4375.9,11.17630859]
["bitfinex","ETHUSD",1757559690147,2.15047024,4377.2,4376.4,2.28498309]
["bitfinex","ETHUSD",1757559690485,2.15047024,4377.2,4376.5,3.8]
["bitfinex","ETHUSD",1757559690982,2.28462086,4377.1,4376.5,3.8]
["bitfinex","ETHUSD",1757559691456,2.93609063,4377.3,4376.5,3.8]
["bitfinex","ETHUSD",1757559691778,0.65154136,4377.3,4376.5,3.8]
["bitfinex","ETHUSD",1757559691983,0.001,4377.5,4376.5,3.8]
["bitfinex","ETHUSD",1757559692354,0.2435,4377.4,4376.5,3.8]
["bitfinex","ETHUSD",1757559692540,2.2846342,4377.1,4376.5,3.8]
["bitfinex","ETHUSD",1757559694098,0.001,4376.9,4376.5,3.8]
["bitfinex","ETHUSD",1757559697398,2.28487867,4376.6,4375.7,3.0]
["bitfinex","ETHUSD",1757559697597,2.28493113,4376.5,4376.0,3.0]
["bitfinex","ETHUSD",1757559697797,2.28499398,4376.4,4375.9,3.8]
["bitfinex","ETHUSD",1757559698814,2.28493205,4376.5,4375.9,3.8]
["bitfinex","ETHUSD",1757559699018,2.28499585,4376.4,4375.9,3.8]
["bitfinex","ETHUSD",1757559700208,2.39859585,4376.4,4375.9,3.8]
["bitfinex","ETHUSD",1757559700413,0.02856294,4376.3,4375.7,0.1136]
["bitfinex","ETHUSD",1757559700612,0.02856294,4376.3,4375.9,3.8]
["bitfinex","ETHUSD",1757559700613,0.2435,4376.3,4375.9,3.8]
["bitfinex","ETHUSD",1757559700783,2.39878376,4376.1,4375.9,3.8]
["bitfinex","ETHUSD",1757559701885,2.28519195,4376.0,4375.9,3.8]
["bitfinex","ETHUSD",1757559702410,3.07724417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757559702615,3.56062337,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757559706876,3.31712337,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757559708213,0.1136,4376.3,4375.8,1.2415]
["bitfinex","ETHUSD",1757559708400,0.001,4376.9,4375.9,4.7301]
["bitfinex","ETHUSD",1757559708605,0.1136,4376.6,4376.0,2.28519195]
["bitfinex","ETHUSD",1757559708815,0.1136,4376.6,4376.5,0.2874]
["bitfinex","ETHUSD",1757559709222,0.1136,4376.6,4376.5,1.2165]
["bitfinex","ETHUSD",1757559713232,0.001,4376.9,4376.5,1.2165]
["bitfinex","ETHUSD",1757559713432,0.001,4376.9,4376.6,0.9291]
["bitfinex","ETHUSD",1757559713739,0.001,4376.9,4376.7,3.8]
["bitfinex","ETHUSD",1757559713903,0.001,4376.9,4376.8,0.2874]
["bitfinex","ETHUSD",1757559714104,0.001,4376.9,4376.8,1.2165]
["bitfinex","ETHUSD",1757559714405,0.001,4376.9,4376.8,1.71815]
["bitfinex","ETHUSD",1757559715819,0.001,4376.9,4376.8,1.2165]
["bitfinex","ETHUSD",1757559718406,0.001,4376.9,4376.8,0.749]
["bitfinex","ETHUSD",1757559718918,0.001,4376.9,4376.8,1.2165]
["bitfinex","ETHUSD",1757559720728,0.001,4376.9,4376.2,0.1136]
["bitfinex","ETHUSD",1757559720729,2.28572933,4376.9,4376.2,0.1136]
["bitfinex","ETHUSD",1757559721045,2.3984907,4376.6,4376.3,3.8]
["bitfinex","ETHUSD",1757559721227,0.02856163,4376.5,4376.3,3.8]
["bitfinex","ETHUSD",1757559721541,2.28498309,4376.4,4376.3,3.8]
["bitfinex","ETHUSD",1757559723844,2.28498309,4376.4,4376.0,0.4616]
["bitfinex","ETHUSD",1757559723845,0.1136,4376.3,4376.1,3.8]
["bitfinex","ETHUSD",1757559724046,2.39864254,4376.3,4376.1,4.2616]
["bitfinex","ETHUSD",1757559724250,2.28508751,4376.2,4376.1,3.8]
["bitfinex","ETHUSD",1757559724571,2.28516152,4376.1,4375.9,1.753]
["bitfinex","ETHUSD",1757559724771,2.28516152,4376.1,4376.0,3.8]
["bitfinex","ETHUSD",1757559725250,2.28516152,4376.1,4376.0,4.2616]
["bitfinex","ETHUSD",1757559726855,2.28516152,4376.1,4376.0,3.8]
["bitfinex","ETHUSD",1757559727653,0.1136,4376.0,4375.9,3.8]
["bitfinex","ETHUSD",1757559729081,0.1136,4376.0,4375.9,4.5549]
["bitfinex","ETHUSD",1757559729286,0.1136,4376.0,4375.9,5.0165]
["bitfinex","ETHUSD",1757559730480,2.39879195,4376.0,4375.9,5.0165]
["bitfinex","ETHUSD",1757559730681,2.42735684,4376.0,4375.9,3.8]
["bitfinex","ETHUSD",1757559731463,0.1136,4376.0,4375.9,3.8]
["bitfinex","ETHUSD",1757559731703,0.1136,4376.0,4375.9,4.2616]
["bitfinex","ETHUSD",1757559732299,0.1136,4376.0,4375.8,0.027]
["bitfinex","ETHUSD",1757559732498,0.1136,4376.0,4375.9,3.8]
["bitfinex","ETHUSD",1757559733205,0.1136,4376.0,4375.9,4.2616]
["bitfinex","ETHUSD",1757559733604,0.1136,4376.0,4375.9,4.549]
["bitfinex","ETHUSD",1757559733800,0.1136,4376.0,4375.9,5.0165]
["bitfinex","ETHUSD",1757559734469,2.39879195,4376.0,4375.9,5.0165]
["bitfinex","ETHUSD",1757559734906,2.39879195,4376.0,4375.9,3.8]
["bitfinex","ETHUSD",1757559735139,3.07724417,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559735269,3.32074417,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559735469,7.14930972,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559735684,7.12074417,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559735984,8.54253664,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559737922,9.23942299,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559741297,8.99592299,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559747353,10.36692299,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559752460,8.99592299,4375.9,4375.8,0.027]
["bitfinex","ETHUSD",1757559752760,8.99592299,4375.9,4375.8,0.486]
["bitfinex","ETHUSD",1757559753736,2.28524417,4375.9,4375.8,1.2872]
["bitfinex","ETHUSD",1757559753950,6.08624417,4375.9,4375.8,1.2872]
["bitfinex","ETHUSD",1757559754151,6.87824417,4375.9,4375.8,1.2872]
["bitfinex","ETHUSD",1757559757762,6.87824417,4375.9,4375.8,0.3432]
["bitfinex","ETHUSD",1757559757962,6.87824417,4375.9,4375.8,0.486]
["bitfinex","ETHUSD",1757559758496,6.87824417,4375.9,4375.8,0.8022]
["bitfinex","ETHUSD",1757559758673,6.87824417,4375.9,4375.8,1.2872]
["bitfinex","ETHUSD",1757559762590,1.753,4376.3,4375.8,1.2872]
["bitfinex","ETHUSD",1757559762591,2.28506061,4376.3,4375.8,1.41592]
["bitfinex","ETHUSD",1757559762795,0.1136,4376.0,4375.9,0.944]
["bitfinex","ETHUSD",1757559763102,0.1136,4376.0,4375.9,1.2602]
["bitfinex","ETHUSD",1757559763318,0.1136,4376.0,4375.9,1.401792]
["bitfinex","ETHUSD",1757559769300,0.1136,4376.0,4375.9,1.2602]
["bitfinex","ETHUSD",1757559770004,0.1136,4376.0,4375.9,0.8012]
["bitfinex","ETHUSD",1757559770399,0.1136,4376.0,4375.9,1.269]
["bitfinex","ETHUSD",1757559777252,0.1136,4376.0,4375.9,0.784]
["bitfinex","ETHUSD",1757559777612,0.1136,4376.0,4375.9,1.2834]
["bitfinex","ETHUSD",1757559781761,0.1136,4376.0,4375.9,1.41444]
["bitfinex","ETHUSD",1757559783923,0.1136,4376.0,4375.9,1.42549543]
["bitfinex","ETHUSD",1757559784682,0.1136,4376.0,4375.9,1.41444]
["bitfinex","ETHUSD",1757559788345,0.1136,4376.0,4375.9,1.2834]
["bitfinex","ETHUSD",1757559793064,5.023,4376.9,4375.9,1.2834]
["bitfinex","ETHUSD",1757559793065,0.001,4376.9,4376.1,2.28510731]
["bitfinex","ETHUSD",1757559793259,0.001,4376.9,4376.8,0.2932]
["bitfinex","ETHUSD",1757559793467,0.001,4376.9,4376.8,4.0922]
["bitfinex","ETHUSD",1757559793660,0.001,4376.9,4376.8,5.0594]
["bitfinex","ETHUSD",1757559795982,0.001,4376.9,4376.8,10.85011426]
["bitfinex","ETHUSD",1757559796190,0.001,4377.5,4376.9,35.2846952]
["bitfinex","ETHUSD",1757559796489,0.001,4378.2,4377.4,2.28446109]
["bitfinex","ETHUSD",1757559796689,0.001,4378.2,4378.0,5.57424801]
["bitfinex","ETHUSD",1757559796901,0.001,4378.2,4378.0,11.68367281]
["bitfinex","ETHUSD",1757559797384,0.001,4378.2,4378.0,12.57507281]
["bitfinex","ETHUSD",1757559806297,0.001,4378.2,4378.0,12.68867281]
["bitfinex","ETHUSD",1757559807719,0.1,4378.1,4378.0,5.4240248]
["bitfinex","ETHUSD",1757559807880,0.1,4378.1,4378.0,8.6636]
["bitfinex","ETHUSD",1757559811623,0.001,4378.2,4378.1,3.0]
["bitfinex","ETHUSD",1757559813023,0.0919,4378.2,4378.1,3.0]
["bitfinex","ETHUSD",1757559813588,0.001,4378.2,4378.1,3.0]
["bitfinex","ETHUSD",1757559815629,0.0984,4378.2,4378.0,1.8666]
["bitfinex","ETHUSD",1757559815834,0.0984,4378.2,4378.1,6.796]
["bitfinex","ETHUSD",1757559819539,0.001,4378.2,4378.1,6.796]
["bitfinex","ETHUSD",1757559822337,0.001,4378.2,4378.1,7.2335]
["bitfinex","ETHUSD",1757559823333,0.001,4378.2,4378.1,7.5236]
["bitfinex","ETHUSD",1757559823555,0.001,4378.2,4378.1,11.47441955]
["bitfinex","ETHUSD",1757559823707,0.001,4378.5,4378.3,2.2839915]
["bitfinex","ETHUSD",1757559824040,0.001,4378.5,4378.3,9.09101561]
["bitfinex","ETHUSD",1757559824266,0.001,4378.5,4378.3,10.2614915]
["bitfinex","ETHUSD",1757559834369,0.001,4378.5,4378.3,10.2604915]
["bitfinex","ETHUSD",1757559834572,0.001,4378.5,4378.3,11.07889261]
["bitfinex","ETHUSD",1757559834968,0.001,4378.5,4378.3,11.84009261]
["bitfinex","ETHUSD",1757559838160,0.0984,4378.4,4378.3,3.795]
["bitfinex","ETHUSD",1757559838673,0.3439,4378.4,4378.3,3.795]
["bitfinex","ETHUSD",1757559838840,2.68863933,4378.4,4378.3,3.795]
["bitfinex","ETHUSD",1757559839030,2.68863933,4378.4,4378.1,0.002]
["bitfinex","ETHUSD",1757559839031,3.07604367,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559839235,3.65546689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559839436,4.05916689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559841085,4.08771743,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559842340,4.05916689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559843091,4.08771743,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559845083,7.85416689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559845492,7.79336689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559846881,7.54886689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559847908,7.79436689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559848084,3.99836689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559848384,3.75286689,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559848888,9.5397856,4378.2,4378.1,0.002]
["bitfinex","ETHUSD",1757559849195,3.07646109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559849395,6.90301685,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559849599,7.27816109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559850218,10.27816109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559850419,15.73022926,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559850710,17.23770995,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559852399,11.78764178,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757559853908,6.19011328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559854113,6.07651328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559854315,10.21941328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559854472,10.5533365,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559854672,10.64474867,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559854909,6.84474867,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559855116,10.64374867,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559855471,10.95004867,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559856674,15.18004867,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559858173,15.11924867,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1757559860209,3.07698309,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559860397,6.90454537,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559860708,6.97338309,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559863523,7.67279342,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559864021,7.57539342,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559864199,8.78021154,4376.4,4376.3,0.728]
["bitfinex","ETHUSD",1757559865297,13.01021154,4376.4,4376.3,0.2951]
["bitfinex","ETHUSD",1757559865502,13.01021154,4376.4,4376.3,1.2143]
["bitfinex","ETHUSD",1757559866491,13.01021154,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559866819,13.10761154,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559867421,13.5985619,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559867932,16.5985619,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559870317,16.81145483,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559871532,16.81054101,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559874299,17.42539731,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559874505,17.32799731,4376.4,4376.3,0.728]
["bitfinex","ETHUSD",1757559875038,17.32799731,4376.4,4376.3,1.2143]
["bitfinex","ETHUSD",1757559875339,16.71314101,4376.4,4376.3,0.728]
["bitfinex","ETHUSD",1757559875504,16.71314101,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757559875705,3.07719195,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559875909,7.66780488,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559876132,7.66780488,4376.0,4375.9,0.7814]
["bitfinex","ETHUSD",1757559876436,8.36736073,4376.0,4375.9,1.2143]
["bitfinex","ETHUSD",1757559877142,12.59736073,4376.0,4375.9,1.2143]
["bitfinex","ETHUSD",1757559879432,13.75952884,4376.0,4375.9,1.2143]
["bitfinex","ETHUSD",1757559879821,9.52952884,4376.0,4375.9,1.2143]
["bitfinex","ETHUSD",1757559886616,9.52952884,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559887447,9.52952884,4376.0,4375.9,0.7384]
["bitfinex","ETHUSD",1757559887643,9.52952884,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559890337,8.70920041,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559890539,8.70920041,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559890747,8.70920041,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559892054,20.06920041,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559892618,21.44020041,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559892818,20.06920041,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559894064,20.06920041,4376.0,4375.9,0.7384]
["bitfinex","ETHUSD",1757559894567,20.685387,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559895442,20.06920041,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559895847,20.06920041,4376.0,4375.9,0.7384]
["bitfinex","ETHUSD",1757559896068,20.06920041,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559898352,20.06920041,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559898538,20.16660041,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559898738,20.07020041,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559898940,20.07020041,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559900236,20.07040485,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559901283,20.68659144,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559901979,20.07040485,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559903076,20.07040485,4376.0,4375.9,0.7384]
["bitfinex","ETHUSD",1757559903276,20.07040485,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757559903790,20.07040485,4376.0,4375.9,0.4408]
["bitfinex","ETHUSD",1757559904987,20.07040485,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559904988,20.06940485,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559905492,20.07022754,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559906267,15.96956497,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559906464,0.97625036,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559906691,0.4863,4376.0,4375.9,1.2238]
["bitfinex","ETHUSD",1757559907089,0.001,4376.1,4375.9,1.2238]
["bitfinex","ETHUSD",1757559907298,0.001,4376.1,4376.0,0.9242]
["bitfinex","ETHUSD",1757559907473,0.1146,4376.1,4376.0,1.04928]
["bitfinex","ETHUSD",1757559907674,0.1146,4376.1,4376.0,1.2218]
["bitfinex","ETHUSD",1757559911222,2.39973973,4376.1,4376.0,1.2218]
["bitfinex","ETHUSD",1757559912498,0.1146,4376.1,4376.0,1.2218]
["bitfinex","ETHUSD",1757559914025,2.39973973,4376.1,4376.0,1.2218]
["bitfinex","ETHUSD",1757559914433,0.1146,4376.1,4376.0,1.2218]
["bitfinex","ETHUSD",1757559915288,0.1146,4376.1,4376.0,1.35793412]
["bitfinex","ETHUSD",1757559915289,0.001,4376.1,4376.0,1.35793412]
["bitfinex","ETHUSD",1757559915489,0.001,4376.1,4376.0,10.55472607]
["bitfinex","ETHUSD",1757559915700,0.001,4376.1,4376.0,10.54367195]
["bitfinex","ETHUSD",1757559920311,0.001,4376.1,4376.0,6.74567195]
["bitfinex","ETHUSD",1757559920530,0.001,4376.1,4376.0,10.54267195]
["bitfinex","ETHUSD",1757559923827,0.001,4376.1,4376.0,10.54467195]
["bitfinex","ETHUSD",1757559935503,0.001,4376.1,4376.0,0.12708]
["bitfinex","ETHUSD",1757559935504,0.0984,4376.1,4376.0,0.12708]
["bitfinex","ETHUSD",1757559935660,0.0984,4376.1,4376.0,3.798]
["bitfinex","ETHUSD",1757559935661,2.78124396,4376.1,4376.0,3.798]
["bitfinex","ETHUSD",1757559935987,3.57324396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559936146,4.07997351,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559937170,4.10853775,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559937371,4.07997351,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559940055,7.87797351,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559942702,7.87897351,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559942909,0.18980423,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559943056,2.37754396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559943251,3.16954396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559943483,2.47494396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559943803,3.26694396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559944004,3.82224289,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559944161,4.15710713,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559944576,4.09630713,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559944777,4.15710713,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559945797,3.85080713,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559945995,2.37754396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559946598,3.16954396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559947227,3.26694396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559950880,3.16954396,4376.1,4376.0,1.2536]
["bitfinex","ETHUSD",1757559951301,3.16954396,4376.1,4376.0,0.7924]
["bitfinex","ETHUSD",1757559951480,3.16954396,4376.1,4376.0,0.4764]
["bitfinex","ETHUSD",1757559951872,3.16954396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559956898,4.19270286,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559957239,4.4667671,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559957398,8.23820286,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559957594,7.99270286,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559960131,12.22270286,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559964342,12.12530286,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559964551,11.19954396,4376.1,4376.0,0.7792]
["bitfinex","ETHUSD",1757559964774,11.19954396,4376.1,4376.0,1.2536]
["bitfinex","ETHUSD",1757559965061,11.19954396,4376.1,4376.0,0.7924]
["bitfinex","ETHUSD",1757559965561,11.78973038,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559967951,12.00363396,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559968246,13.43260186,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559973362,13.7748684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559973523,14.0203684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559974061,13.7748684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559975164,14.0203684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559975987,13.7748684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559976844,15.1458684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559978880,11.3458684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559979074,15.1448684,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559980053,15.01651845,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559980451,14.80261487,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559980883,14.58869828,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559981078,15.14456536,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559981287,15.14456398,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559982970,15.14456424,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757559983592,15.14456424,4376.1,4375.5,0.002]
["bitfinex","ETHUSD",1757559983593,3.07813232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559983794,6.87613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559984086,8.45608431,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559984276,8.22859602,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559984672,8.22859602,4374.2,4374.1,0.7665]
["bitfinex","ETHUSD",1757559985199,8.44218245,4374.2,4374.1,0.4692]
["bitfinex","ETHUSD",1757559985393,8.44218245,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559986664,8.44187192,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559987288,8.22859602,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757559987980,4.43059602,4374.2,4374.1,0.3373]
["bitfinex","ETHUSD",1757559988182,7.59510793,4374.2,4374.1,1.2616]
["bitfinex","ETHUSD",1757559989366,7.59610793,4374.2,4374.1,1.2616]
["bitfinex","ETHUSD",1757559990972,3.77110793,4374.2,4374.1,1.2616]
["bitfinex","ETHUSD",1757559991302,7.59510793,4374.2,4374.1,1.2616]
["bitfinex","ETHUSD",1757559992803,7.59410793,4374.2,4374.1,1.2616]
["bitfinex","ETHUSD",1757559994193,7.59410793,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757559995386,3.77110793,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757559995704,7.59310793,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757559997775,3.77110793,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757559998110,7.59310793,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757560000289,7.59210793,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757560000693,7.59210793,4374.2,4374.1,0.7685]
["bitfinex","ETHUSD",1757560001624,0.69297561,4374.2,4374.1,1.2636]
["bitfinex","ETHUSD",1757560001835,2.28610164,4374.3,4374.1,1.2636]
["bitfinex","ETHUSD",1757560002306,3.0,4375.1,4374.1,1.2636]
["bitfinex","ETHUSD",1757560002307,2.28573304,4375.0,4374.2,0.9243]
["bitfinex","ETHUSD",1757560002481,3.0,4375.1,4374.2,0.9243]
["bitfinex","ETHUSD",1757560002482,0.1136,4374.3,4374.2,0.9243]
["bitfinex","ETHUSD",1757560002831,0.1136,4374.3,4374.2,1.2216]
["bitfinex","ETHUSD",1757560015579,6.99248166,4374.3,4374.1,0.042]
["bitfinex","ETHUSD",1757560015875,6.99248166,4374.3,4374.2,0.7674]
["bitfinex","ETHUSD",1757560015876,3.07808005,4374.3,4374.2,0.7674]
["bitfinex","ETHUSD",1757560016076,6.90108005,4374.3,4374.2,1.2282]
["bitfinex","ETHUSD",1757560016277,6.90108005,4374.3,4374.2,0.7659]
["bitfinex","ETHUSD",1757560016648,6.90108005,4374.3,4374.2,0.4608]
["bitfinex","ETHUSD",1757560018247,4.44913232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560018552,5.83284552,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560018758,5.90166887,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560019149,5.77333704,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560019346,6.87444909,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560020387,7.00274329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560022166,6.94194329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560022372,10.82874329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560023255,15.05874329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560023873,11.23274329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560024078,15.05774329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560024618,14.99694329,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560025290,14.86863665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560026886,14.62313665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560027259,14.62213665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560029100,10.79813665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560029304,14.62113665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560030190,14.52273665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560031205,14.52373665,4374.2,4374.1,0.46080001]
["bitfinex","ETHUSD",1757560031707,14.52373665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560034111,21.6533533,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560034311,17.8313533,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560034512,21.6513533,4374.2,4374.1,0.46080001]
["bitfinex","ETHUSD",1757560035715,21.6513533,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560037082,21.6513533,4374.2,4374.1,0.45120001]
["bitfinex","ETHUSD",1757560037800,21.65104103,4374.2,4374.1,0.45120001]
["bitfinex","ETHUSD",1757560038184,17.83104103,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560038382,19.57274187,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560038577,20.27813321,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560039105,20.27814945,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560039419,19.57274187,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560039713,20.2782538,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560040186,20.2782538,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560041580,20.3756538,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560041785,27.20663788,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560043690,21.7466538,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560045217,21.8749453,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560048222,22.49077489,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560048386,21.8749453,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560049404,21.7775453,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560049599,22.3942725,4374.2,4374.1,0.47880001]
["bitfinex","ETHUSD",1757560049806,22.3942725,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560051785,18.5752725,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560051989,18.5752725,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560051990,12.04314175,4374.2,4374.1,1.24010001]
["bitfinex","ETHUSD",1757560052911,17.50312583,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560053104,18.34571169,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560053294,15.15363558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560053933,15.15463558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560056207,15.05723558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560058129,16.42823558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560060104,12.61223558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560060302,16.42623558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560065033,16.42423558,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757560065198,16.42423558,4374.2,4374.1,0.46560001]
["bitfinex","ETHUSD",1757560067007,16.42423558,4374.2,4374.1,0.75670001]
["bitfinex","ETHUSD",1757560068142,16.42423558,4374.2,4374.1,1.22130001]
["bitfinex","ETHUSD",1757560069137,16.42323558,4374.2,4374.1,1.22130001]
["bitfinex","ETHUSD",1757560073045,12.61223558,4374.2,4374.1,1.22130001]
["bitfinex","ETHUSD",1757560073240,16.42123558,4374.2,4374.1,1.22130001]
["bitfinex","ETHUSD",1757560075153,16.42123558,4374.2,4374.1,0.75670001]
["bitfinex","ETHUSD",1757560075356,16.42123558,4374.2,4374.1,0.46560001]
["bitfinex","ETHUSD",1757560076353,16.42189268,4374.2,4374.1,0.46560001]
["bitfinex","ETHUSD",1757560080536,0.792,4373.3,4373.1,1e-08]
["bitfinex","ETHUSD",1757560080737,8.45077385,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560080944,10.49985046,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560081265,9.8829814,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560081768,14.87085046,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560081968,14.87132755,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560082169,14.25445849,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560084839,14.25445849,4373.2,4373.1,0.00200001]
["bitfinex","ETHUSD",1757560086067,18.48445849,4373.2,4373.1,0.00200001]
["bitfinex","ETHUSD",1757560086275,18.35599983,4373.2,4373.1,0.00200001]
["bitfinex","ETHUSD",1757560088752,18.48412878,4373.2,4373.1,0.00200001]
["bitfinex","ETHUSD",1757560089163,18.35599983,4373.2,4373.1,0.00200001]
["bitfinex","ETHUSD",1757560090752,18.25859983,4373.2,4373.1,0.00200001]
["bitfinex","ETHUSD",1757560091151,18.25859983,4373.2,4373.1,0.46760001]
["bitfinex","ETHUSD",1757560091850,18.25859983,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757560092053,3.07881195,4372.9,4372.7,0.4646]
["bitfinex","ETHUSD",1757560092252,6.88581195,4372.9,4372.6,0.002]
["bitfinex","ETHUSD",1757560092484,6.88581195,4372.9,4372.8,0.3161]
["bitfinex","ETHUSD",1757560092888,6.88581195,4372.9,4372.8,0.7807]
["bitfinex","ETHUSD",1757560093990,6.88581195,4372.9,4372.8,1.2463]
["bitfinex","ETHUSD",1757560095691,3.07881195,4372.9,4372.8,1.2463]
["bitfinex","ETHUSD",1757560095890,6.09281195,4372.9,4372.8,1.2463]
["bitfinex","ETHUSD",1757560096106,6.88481195,4372.9,4372.8,1.2463]
["bitfinex","ETHUSD",1757560097690,6.88581195,4372.9,4372.8,1.2463]
["bitfinex","ETHUSD",1757560099905,6.88481195,4372.9,4372.8,1.2463]
["bitfinex","ETHUSD",1757560103021,6.88481195,4372.9,4372.8,1.2483]
["bitfinex","ETHUSD",1757560103818,3.07881195,4372.9,4372.8,1.2483]
["bitfinex","ETHUSD",1757560104026,6.88481195,4372.9,4372.8,0.7827]
["bitfinex","ETHUSD",1757560104194,8.06737881,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757560104740,13.10927881,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560104907,14.52843219,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560105107,13.91156313,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560105440,14.10303219,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560105797,9.68016313,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560105998,13.48716313,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560108907,9.68016313,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560109108,8.11246313,4372.9,4372.8,0.78600001]
["bitfinex","ETHUSD",1757560109299,10.93259627,4372.9,4372.8,1.25450001]
["bitfinex","ETHUSD",1757560109717,10.93259627,4372.9,4372.8,0.78600001]
["bitfinex","ETHUSD",1757560111137,10.93259627,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560112924,10.93259627,4372.9,4372.8,0.30070001]
["bitfinex","ETHUSD",1757560112925,7.12659627,4372.9,4372.8,0.30070001]
["bitfinex","ETHUSD",1757560113120,10.93259627,4372.9,4372.8,1.25450001]
["bitfinex","ETHUSD",1757560113847,10.93259627,4372.9,4372.8,0.78600001]
["bitfinex","ETHUSD",1757560114046,12.38493396,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560114945,12.58163396,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757560115865,12.58163396,4372.9,4372.6,0.002]
["bitfinex","ETHUSD",1757560115866,0.792,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757560116020,13.72064045,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757560116221,14.01951773,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757560116439,14.44261773,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757560117938,2.28712576,4372.3,4370.8,0.5103]
["bitfinex","ETHUSD",1757560118137,3.07933502,4371.9,4371.7,0.4853]
["bitfinex","ETHUSD",1757560118322,6.88733502,4371.9,4371.6,0.4685]
["bitfinex","ETHUSD",1757560118541,6.88733502,4371.9,4371.8,0.3257]
["bitfinex","ETHUSD",1757560118746,6.88733502,4371.9,4371.8,0.7942]
["bitfinex","ETHUSD",1757560118963,6.88733502,4371.9,4371.8,1.2795]
["bitfinex","ETHUSD",1757560122347,6.88733502,4371.9,4371.8,1.2815]
["bitfinex","ETHUSD",1757560122865,7.58314431,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560123051,8.83496584,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560126111,13.06496584,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560126495,13.26166584,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560129298,13.75384571,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560130104,13.06396584,4371.9,4371.8,1.2865]
["bitfinex","ETHUSD",1757560130309,12.30440269,4371.9,4371.8,1.2865]
["bitfinex","ETHUSD",1757560132080,12.60870269,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560132681,12.82245057,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560132883,13.03619855,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757560133491,12.73189855,4371.9,4371.8,1.2865]
["bitfinex","ETHUSD",1757560138132,11.81214431,4371.9,4371.8,1.2865]
["bitfinex","ETHUSD",1757560140722,8.00514431,4371.9,4371.8,1.2865]
["bitfinex","ETHUSD",1757560140927,4.23,4371.9,4371.8,1.41515]
["bitfinex","ETHUSD",1757560141308,3.807,4372.3,4371.8,1.52875]
["bitfinex","ETHUSD",1757560141508,3.9206,4372.5,4371.9,0.9546]
["bitfinex","ETHUSD",1757560141739,4.7126,4372.5,4372.4,0.3049]
["bitfinex","ETHUSD",1757560141914,3.9206,4372.5,4372.4,0.7607]
["bitfinex","ETHUSD",1757560142112,0.1136,4372.5,4372.4,1.2595]
["bitfinex","ETHUSD",1757560142316,6.20762115,4372.5,4372.4,1.2595]
["bitfinex","ETHUSD",1757560143128,6.99962115,4372.5,4372.4,1.2595]
["bitfinex","ETHUSD",1757560150051,6.99962115,4372.5,4372.4,0.8037]
["bitfinex","ETHUSD",1757560150545,6.99962115,4372.5,4372.4,1.2595]
["bitfinex","ETHUSD",1757560150847,3.19262115,4372.5,4372.4,1.2595]
["bitfinex","ETHUSD",1757560151053,6.99862115,4372.5,4372.4,1.2595]
["bitfinex","ETHUSD",1757560151416,6.99862115,4372.5,4372.4,0.8037]
["bitfinex","ETHUSD",1757560151723,2.28715922,4372.3,4372.0,0.9546]
["bitfinex","ETHUSD",1757560151923,6.09315922,4372.3,4372.2,0.3049]
["bitfinex","ETHUSD",1757560152136,6.09315922,4372.3,4372.2,1.2595]
["bitfinex","ETHUSD",1757560152752,3.806,4372.3,4372.2,1.2595]
["bitfinex","ETHUSD",1757560155152,6.09312576,4372.3,4372.2,1.2595]
["bitfinex","ETHUSD",1757560155949,3.806,4372.3,4372.2,1.2595]
["bitfinex","ETHUSD",1757560156375,6.09312576,4372.3,4372.2,1.2595]
["bitfinex","ETHUSD",1757560156574,6.09312576,4372.3,4372.2,0.8037]
["bitfinex","ETHUSD",1757560157075,2.28720895,4372.2,4371.9,0.4329]
["bitfinex","ETHUSD",1757560157273,2.28720895,4372.2,4372.0,0.4969]
["bitfinex","ETHUSD",1757560158476,2.28720895,4372.2,4372.0,0.9298]
["bitfinex","ETHUSD",1757560158665,6.09312755,4372.3,4372.1,0.8083]
["bitfinex","ETHUSD",1757560158867,6.09312755,4372.3,4372.1,0.7443]
["bitfinex","ETHUSD",1757560159168,6.09312755,4372.3,4372.2,0.4969]
["bitfinex","ETHUSD",1757560159368,6.09312755,4372.3,4372.2,0.8083]
["bitfinex","ETHUSD",1757560161772,3.806,4372.3,4372.2,1.2412]
["bitfinex","ETHUSD",1757560162165,3.807,4372.3,4372.2,1.2412]
["bitfinex","ETHUSD",1757560162383,0.001,4372.3,4372.2,1.2412]
["bitfinex","ETHUSD",1757560162678,3.807,4372.3,4372.2,1.2412]
["bitfinex","ETHUSD",1757560163177,0.001,4372.3,4372.2,1.37662377]
["bitfinex","ETHUSD",1757560163481,0.001,4372.3,4372.2,1.47912]
["bitfinex","ETHUSD",1757560164760,0.001,4372.3,4372.2,3.76629807]
["bitfinex","ETHUSD",1757560166658,0.001,4372.3,4372.2,0.4969]
["bitfinex","ETHUSD",1757560167696,0.001,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757560167883,0.1573,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757560169563,0.001,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757560169762,0.793,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757560171208,0.001,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757560171377,0.1563,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560171893,2.44347807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560172197,3.23547807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560172399,3.78783039,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560175767,3.63153039,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560175968,3.07917807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560176589,7.30917807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560177272,7.46847807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560179313,7.30917807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560179520,7.30917807,4372.2,4372.1,0.8103]
["bitfinex","ETHUSD",1757560180607,0.792,4372.2,4372.1,1.2432]
["bitfinex","ETHUSD",1757560181815,3.07917807,4372.2,4372.1,1.2432]
["bitfinex","ETHUSD",1757560185121,3.07917807,4372.2,4372.1,0.8103]
["bitfinex","ETHUSD",1757560185316,3.07917807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560185522,3.23547807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560186945,7.04147807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560187150,6.88517807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560189983,0.792,4372.2,4372.1,0.3065]
["bitfinex","ETHUSD",1757560190434,3.19277807,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757560193539,3.19277807,4372.2,4372.1,0.4823]
["bitfinex","ETHUSD",1757560194241,3.19277807,4372.2,4372.1,0.7868]
["bitfinex","ETHUSD",1757560194611,3.19277807,4372.2,4372.1,1.2473]
["bitfinex","ETHUSD",1757560196925,3.19277807,4372.2,4372.1,36.2473]
["bitfinex","ETHUSD",1757560197310,3.19277807,4372.2,4372.1,35.7868]
["bitfinex","ETHUSD",1757560198270,3.19277807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560200614,3.19377807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560203828,3.19377807,4372.2,4372.1,35.4823]
["bitfinex","ETHUSD",1757560204023,3.19377807,4372.2,4372.1,35.7868]
["bitfinex","ETHUSD",1757560205583,3.19377807,4372.2,4372.1,36.2473]
["bitfinex","ETHUSD",1757560206055,0.9066,4372.2,4372.1,36.2473]
["bitfinex","ETHUSD",1757560206255,3.19377807,4372.2,4372.1,36.2473]
["bitfinex","ETHUSD",1757560206779,0.9066,4372.2,4372.1,36.2473]
["bitfinex","ETHUSD",1757560207276,3.19377807,4372.2,4372.1,35.7868]
["bitfinex","ETHUSD",1757560207580,0.9066,4372.2,4372.1,35.7868]
["bitfinex","ETHUSD",1757560207891,0.9066,4372.2,4372.1,38.51520797]
["bitfinex","ETHUSD",1757560207892,0.001,4372.2,4372.1,38.51520797]
["bitfinex","ETHUSD",1757560208040,0.001,4372.2,4372.1,40.91603836]
["bitfinex","ETHUSD",1757560209668,0.001,4372.2,4372.1,38.62880797]
["bitfinex","ETHUSD",1757560210256,0.001,4372.2,4372.1,40.91603836]
["bitfinex","ETHUSD",1757560212645,0.001,4372.2,4372.1,38.62880797]
["bitfinex","ETHUSD",1757560213064,0.001,4372.2,4372.1,40.91603836]
["bitfinex","ETHUSD",1757560220100,0.001,4372.2,4372.1,38.62880797]
["bitfinex","ETHUSD",1757560222713,0.001,4372.2,4372.1,40.91603836]
["bitfinex","ETHUSD",1757560222885,0.1584,4372.2,4372.1,38.806]
["bitfinex","ETHUSD",1757560223504,0.1584,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560223705,3.70197807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560223908,3.94747807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560224087,4.571034,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560225283,3.861134,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560225484,0.9504,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560226402,3.23757807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560227478,3.94747807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560227891,0.9504,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560228089,3.08017807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560228909,3.23757807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560229808,4.70356673,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560230017,9.17906673,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560230208,8.93356673,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560233118,8.46916673,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560237315,5.023,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560237498,5.023,4372.2,4372.1,35.7817]
["bitfinex","ETHUSD",1757560237699,7.31017807,4372.2,4372.1,36.2361]
["bitfinex","ETHUSD",1757560239523,7.31017807,4372.2,4372.1,35.7817]
["bitfinex","ETHUSD",1757560239900,7.31017807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560244004,7.31017807,4372.2,4372.1,35.4959]
["bitfinex","ETHUSD",1757560244407,7.31017807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560244735,7.46757807,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560247095,8.8921663,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560247294,9.3227663,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560248119,8.8921663,4372.2,4372.1,35.002]
["bitfinex","ETHUSD",1757560249232,10.48898672,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560249431,10.61733987,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560249731,14.29298672,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560249931,9.81288672,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560250146,13.61688672,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560250529,13.40297209,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560250719,13.61687483,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560255415,13.61668194,4372.2,4372.1,21.69364134]
["bitfinex","ETHUSD",1757560257223,13.61668194,4372.2,4372.1,21.69564134]
["bitfinex","ETHUSD",1757560261564,13.45928194,4372.2,4372.1,21.69564134]
["bitfinex","ETHUSD",1757560262165,13.45928194,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560262531,9.65528194,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560262729,6.09217807,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560262954,6.88417807,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560264436,4.7106,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560265872,6.99777807,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560266374,3.19377807,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560268664,0.9066,4372.2,4372.1,22.92844134]
["bitfinex","ETHUSD",1757560269376,0.001,4372.2,4372.1,25.19634931]
["bitfinex","ETHUSD",1757560270382,0.001,4372.2,4372.1,27.4835797]
["bitfinex","ETHUSD",1757560271748,0.001,4372.2,4372.1,25.19634931]
["bitfinex","ETHUSD",1757560272649,0.001,4372.2,4372.1,27.4835797]
["bitfinex","ETHUSD",1757560273589,0.001,4372.2,4372.1,25.19634931]
["bitfinex","ETHUSD",1757560277702,0.001,4372.2,4372.1,27.4835797]
["bitfinex","ETHUSD",1757560290627,0.001,4372.2,4372.1,30.4835797]
["bitfinex","ETHUSD",1757560290803,0.001,4372.2,4372.1,65.9685797]
["bitfinex","ETHUSD",1757560291002,0.001,4372.2,4372.1,66.29472072]
["bitfinex","ETHUSD",1757560291328,0.001,4372.2,4372.1,66.060032]
["bitfinex","ETHUSD",1757560292492,0.001,4372.2,4372.1,69.862032]
["bitfinex","ETHUSD",1757560292694,1e-08,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1757560292903,1e-08,4372.6,4372.5,40.18100226]
["bitfinex","ETHUSD",1757560293102,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1757560293301,1e-08,4373.1,4373.0,40.84375966]
["bitfinex","ETHUSD",1757560293594,1e-08,4373.1,4373.0,42.22455966]
["bitfinex","ETHUSD",1757560294526,1e-08,4373.1,4373.0,42.31599021]
["bitfinex","ETHUSD",1757560294730,1e-08,4373.1,4373.0,44.14612615]
["bitfinex","ETHUSD",1757560297220,0.46644614,4374.8,4374.3,2.28604667]
["bitfinex","ETHUSD",1757560297409,0.154,4374.4,4374.3,4.04004667]
["bitfinex","ETHUSD",1757560297609,0.154,4374.4,4374.3,7.84204667]
["bitfinex","ETHUSD",1757560297811,0.154,4374.4,4374.3,6.68242591]
["bitfinex","ETHUSD",1757560298732,0.154,4374.4,4374.3,8.96850596]
["bitfinex","ETHUSD",1757560302944,0.154,4374.4,4374.3,6.68242591]
["bitfinex","ETHUSD",1757560303103,0.154,4374.4,4374.3,5.6696]
["bitfinex","ETHUSD",1757560304740,0.154,4374.4,4374.3,7.95568005]
["bitfinex","ETHUSD",1757560305103,0.154,4374.4,4374.3,5.6696]
["bitfinex","ETHUSD",1757560305815,0.6098,4374.4,4374.3,5.6696]
["bitfinex","ETHUSD",1757560306025,0.154,4374.4,4374.3,5.6696]
["bitfinex","ETHUSD",1757560309729,0.155,4374.4,4374.3,5.6696]
["bitfinex","ETHUSD",1757560309928,0.155,4374.4,4374.3,5.6686]
["bitfinex","ETHUSD",1757560315110,0.001,4374.4,4374.3,5.6686]
["bitfinex","ETHUSD",1757560316340,0.1655,4374.4,4374.3,5.6686]
["bitfinex","ETHUSD",1757560317213,0.001,4374.4,4374.3,5.6686]
["bitfinex","ETHUSD",1757560320916,0.001,4374.4,4374.3,7.95468005]
["bitfinex","ETHUSD",1757560321116,0.001,4374.4,4374.3,5.6686]
["bitfinex","ETHUSD",1757560321554,0.001,4374.4,4374.3,9.18788005]
["bitfinex","ETHUSD",1757560321711,0.001,4374.4,4374.3,7.82058801]
["bitfinex","ETHUSD",1757560322750,0.001,4374.4,4374.3,10.10666806]
["bitfinex","ETHUSD",1757560326570,0.001,4374.4,4374.3,10.10866806]
["bitfinex","ETHUSD",1757560329195,0.001,4374.4,4374.3,7.82258801]
["bitfinex","ETHUSD",1757560329415,0.001,4374.4,4374.3,5.6706]
["bitfinex","ETHUSD",1757560329416,0.1655,4374.4,4374.3,5.6706]
["bitfinex","ETHUSD",1757560330565,0.1655,4374.4,4374.3,7.95668005]
["bitfinex","ETHUSD",1757560332496,0.1655,4374.4,4374.3,5.6706]
["bitfinex","ETHUSD",1757560334601,0.1655,4374.4,4374.3,7.95668005]
["bitfinex","ETHUSD",1757560335412,0.1655,4374.4,4374.3,5.6706]
["bitfinex","ETHUSD",1757560335775,0.1655,4374.4,4374.3,3.801]
["bitfinex","ETHUSD",1757560335776,0.8398,4374.4,4374.3,3.801]
["bitfinex","ETHUSD",1757560336115,0.8398,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757560336116,1.08495186,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757560336755,0.1655,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757560336904,0.001,4374.4,4374.3,5.123]
["bitfinex","ETHUSD",1757560337102,0.001,4374.4,4374.3,7.40908005]
["bitfinex","ETHUSD",1757560339309,0.001,4374.4,4374.3,6.95808005]
["bitfinex","ETHUSD",1757560339512,0.001,4374.4,4374.3,7.40908005]
["bitfinex","ETHUSD",1757560344139,0.001,4374.4,4374.3,10.77870443]
["bitfinex","ETHUSD",1757560354343,0.001,4374.4,4374.3,9.57030443]
["bitfinex","ETHUSD",1757560354542,0.001,4374.4,4374.3,10.77870443]
["bitfinex","ETHUSD",1757560359681,0.001,4374.4,4374.3,10.32770443]
["bitfinex","ETHUSD",1757560359869,0.001,4374.4,4374.3,10.77870443]
["bitfinex","ETHUSD",1757560360959,0.001,4374.4,4374.3,40.66510443]
["bitfinex","ETHUSD",1757560363157,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1757560363381,0.001,4375.1,4375.0,38.29486526]
["bitfinex","ETHUSD",1757560363695,0.001,4375.1,4375.0,42.50326526]
["bitfinex","ETHUSD",1757560363878,0.001,4375.1,4375.0,42.5946555]
["bitfinex","ETHUSD",1757560368573,0.001,4375.1,4375.0,12.5946555]
["bitfinex","ETHUSD",1757560369163,0.001,4375.1,4375.0,42.5946555]
["bitfinex","ETHUSD",1757560369361,0.001,4375.1,4375.0,12.5946555]
["bitfinex","ETHUSD",1757560371000,0.001,4375.1,4375.0,12.7082555]
["bitfinex","ETHUSD",1757560376521,0.1903,4375.1,4375.0,11.4998555]
["bitfinex","ETHUSD",1757560376730,0.1903,4375.1,4375.0,11.40746526]
["bitfinex","ETHUSD",1757560377414,0.1903,4375.1,4375.0,10.95031428]
["bitfinex","ETHUSD",1757560377791,0.6187,4375.1,4375.0,10.95031428]
["bitfinex","ETHUSD",1757560377996,0.1903,4375.1,4375.0,10.95031428]
["bitfinex","ETHUSD",1757560380202,0.001,4375.1,4375.0,10.95031428]
["bitfinex","ETHUSD",1757560380408,0.001,4375.1,4375.0,11.73431428]
["bitfinex","ETHUSD",1757560380606,0.001,4375.1,4375.0,13.62558525]
["bitfinex","ETHUSD",1757560384616,0.001,4375.1,4375.0,43.62558525]
["bitfinex","ETHUSD",1757560388553,0.001,4375.1,4375.0,43.27237507]
["bitfinex","ETHUSD",1757560388730,0.001,4375.1,4375.0,43.71697507]
["bitfinex","ETHUSD",1757560392225,0.001,4375.1,4375.0,13.71697507]
["bitfinex","ETHUSD",1757560392732,0.001,4375.1,4375.0,8.69137507]
["bitfinex","ETHUSD",1757560392930,0.1903,4375.1,4375.0,12.48737507]
["bitfinex","ETHUSD",1757560394171,0.001,4375.1,4375.0,12.48737507]
["bitfinex","ETHUSD",1757560397944,0.001,4375.1,4375.0,13.25787507]
["bitfinex","ETHUSD",1757560398149,0.001,4375.1,4375.0,12.96217507]
["bitfinex","ETHUSD",1757560398850,0.001,4375.1,4375.0,13.25787507]
["bitfinex","ETHUSD",1757560399062,0.001,4375.1,4375.0,13.71627507]
["bitfinex","ETHUSD",1757560399565,0.001,4375.1,4375.0,43.71627507]
["bitfinex","ETHUSD",1757560402595,0.001,4375.1,4375.0,13.71627507]
["bitfinex","ETHUSD",1757560402906,0.001,4375.1,4375.0,43.71627507]
["bitfinex","ETHUSD",1757560409565,0.001,4375.1,4375.0,43.25787507]
["bitfinex","ETHUSD",1757560411583,0.2889,4375.1,4375.0,42.48737507]
["bitfinex","ETHUSD",1757560411780,0.2889,4375.1,4375.0,12.48737507]
["bitfinex","ETHUSD",1757560416074,0.001,4375.1,4375.0,13.25787507]
["bitfinex","ETHUSD",1757560416293,0.001,4375.1,4375.0,43.71627507]
["bitfinex","ETHUSD",1757560419614,0.001,4375.1,4375.0,13.71627507]
["bitfinex","ETHUSD",1757560419913,0.001,4375.1,4375.0,43.71627507]
["bitfinex","ETHUSD",1757560423319,0.001,4375.1,4375.0,43.25787507]
["bitfinex","ETHUSD",1757560424220,0.001,4375.1,4375.0,43.71627507]
["bitfinex","ETHUSD",1757560430088,0.001,4375.1,4375.0,43.25787507]
["bitfinex","ETHUSD",1757560430289,0.001,4375.1,4375.0,42.48737507]
["bitfinex","ETHUSD",1757560433535,0.1811,4375.1,4375.0,38.69137507]
["bitfinex","ETHUSD",1757560433843,0.1811,4375.1,4375.0,12.48637507]
["bitfinex","ETHUSD",1757560436036,0.001,4375.1,4375.0,12.48637507]
["bitfinex","ETHUSD",1757560436241,0.001,4375.1,4375.0,12.95607507]
["bitfinex","ETHUSD",1757560436539,0.001,4375.1,4375.0,12.48637507]
["bitfinex","ETHUSD",1757560442022,0.001,4375.1,4375.0,12.95607507]
["bitfinex","ETHUSD",1757560443649,0.001,4375.1,4375.0,13.25667507]
["bitfinex","ETHUSD",1757560444358,0.001,4375.1,4375.0,12.95607507]
["bitfinex","ETHUSD",1757560450066,0.001,4375.1,4375.0,42.95607507]
["bitfinex","ETHUSD",1757560451174,0.001,4375.1,4375.0,43.25667507]
["bitfinex","ETHUSD",1757560452071,0.001,4375.1,4375.0,43.72347507]
["bitfinex","ETHUSD",1757560454472,0.001,4375.1,4375.0,43.25667507]
["bitfinex","ETHUSD",1757560455278,0.001,4375.1,4375.0,43.70357507]
["bitfinex","ETHUSD",1757560457586,0.001,4375.1,4375.0,43.93826379]
["bitfinex","ETHUSD",1757560460169,0.001,4375.1,4375.0,43.70357507]
["bitfinex","ETHUSD",1757560470078,0.001,4375.1,4375.0,43.25667507]
["bitfinex","ETHUSD",1757560470283,0.001,4375.1,4375.0,43.70357507]
["bitfinex","ETHUSD",1757560470588,0.001,4375.1,4375.0,13.70357507]
["bitfinex","ETHUSD",1757560470775,0.001,4375.1,4375.0,43.70357507]
["bitfinex","ETHUSD",1757560476023,0.001,4375.1,4375.0,43.58997507]
["bitfinex","ETHUSD",1757560476186,0.001,4375.1,4375.0,45.98557507]
["bitfinex","ETHUSD",1757560480938,0.001,4375.1,4375.0,45.53867507]
["bitfinex","ETHUSD",1757560482132,0.001,4375.1,4375.0,45.98557507]
["bitfinex","ETHUSD",1757560492741,0.001,4375.1,4375.0,44.76837507]
["bitfinex","ETHUSD",1757560493145,0.1589,4375.1,4375.0,40.97337507]
["bitfinex","ETHUSD",1757560493343,0.1589,4375.1,4375.0,42.48337507]
["bitfinex","ETHUSD",1757560493548,0.6183,4375.1,4375.0,42.48337507]
["bitfinex","ETHUSD",1757560495262,0.1589,4375.1,4375.0,42.48337507]
["bitfinex","ETHUSD",1757560501689,0.6183,4375.1,4375.0,7.2447041]
["bitfinex","ETHUSD",1757560501858,0.6183,4375.1,4375.0,11.0367041]
["bitfinex","ETHUSD",1757560502777,0.1589,4375.1,4375.0,11.0367041]
["bitfinex","ETHUSD",1757560505464,0.6183,4375.1,4375.0,11.0367041]
["bitfinex","ETHUSD",1757560510287,0.4044,4375.1,4375.0,10.94531428]
["bitfinex","ETHUSD",1757560510486,0.8638,4375.1,4375.0,10.94531428]
["bitfinex","ETHUSD",1757560510890,0.6183,4375.1,4375.0,10.94531428]
["bitfinex","ETHUSD",1757560511286,0.1589,4375.1,4375.0,10.94531428]
["bitfinex","ETHUSD",1757560511486,0.001,4375.1,4375.0,10.94531428]
["bitfinex","ETHUSD",1757560511700,0.162,4375.1,4375.0,10.94531428]
["bitfinex","ETHUSD",1757560514209,0.162,4375.1,4375.0,11.40171428]
["bitfinex","ETHUSD",1757560516732,0.8632,4375.1,4375.0,1.754]
["bitfinex","ETHUSD",1757560516887,0.8632,4375.1,4375.0,5.546]
["bitfinex","ETHUSD",1757560522534,0.8632,4375.1,4375.0,7.83171428]
["bitfinex","ETHUSD",1757560522836,0.6177,4375.1,4375.0,5.546]
["bitfinex","ETHUSD",1757560524131,0.6177,4375.1,4375.0,7.83171428]
["bitfinex","ETHUSD",1757560524374,0.001,4375.1,4375.0,8.57101428]
["bitfinex","ETHUSD",1757560524485,0.001,4375.1,4375.0,13.11039655]
["bitfinex","ETHUSD",1757560525301,0.001,4375.1,4375.0,43.20179639]
["bitfinex","ETHUSD",1757560526614,0.001,4375.1,4375.0,43.31617235]
["bitfinex","ETHUSD",1757560526812,0.001,4375.1,4375.0,43.42977235]
["bitfinex","ETHUSD",1757560528093,0.001,4375.1,4375.0,43.66446107]
["bitfinex","ETHUSD",1757560529404,0.001,4375.1,4375.0,13.66446107]
["bitfinex","ETHUSD",1757560529793,0.001,4375.1,4375.0,43.66446107]
["bitfinex","ETHUSD",1757560533638,0.001,4375.1,4375.0,13.66446107]
["bitfinex","ETHUSD",1757560534139,0.001,4375.1,4375.0,43.42977235]
["bitfinex","ETHUSD",1757560535712,0.001,4375.1,4375.0,13.42977235]
["bitfinex","ETHUSD",1757560536051,0.001,4375.1,4375.0,12.97627235]
["bitfinex","ETHUSD",1757560536215,0.001,4375.1,4375.0,42.23697235]
["bitfinex","ETHUSD",1757560536908,0.001,4375.1,4375.0,43.42977235]
["bitfinex","ETHUSD",1757560541907,0.001,4375.1,4375.0,48.90977235]
["bitfinex","ETHUSD",1757560547318,0.001,4375.1,4375.0,49.70177235]
["bitfinex","ETHUSD",1757560547524,1e-08,4375.9,4375.6,2.28540085]
["bitfinex","ETHUSD",1757560547736,1e-08,4375.9,4375.8,3.0]
["bitfinex","ETHUSD",1757560547943,1e-08,4375.9,4375.8,37.0382964]
["bitfinex","ETHUSD",1757560548152,0.31230001,4375.9,4375.8,37.0382964]
["bitfinex","ETHUSD",1757560549244,0.31230001,4375.9,4375.8,7.0382964]
["bitfinex","ETHUSD",1757560549449,0.31230001,4375.9,4375.8,38.58744877]
["bitfinex","ETHUSD",1757560553864,1e-08,4375.9,4375.8,38.58744877]
["bitfinex","ETHUSD",1757560555282,1e-08,4375.9,4375.8,38.56444877]
["bitfinex","ETHUSD",1757560557259,1e-08,4375.9,4375.8,39.02694877]
["bitfinex","ETHUSD",1757560557465,1e-08,4375.9,4375.8,39.14054877]
["bitfinex","ETHUSD",1757560557886,1e-08,4375.9,4375.8,39.42564877]
["bitfinex","ETHUSD",1757560558855,1e-08,4375.9,4375.8,9.42564877]
["bitfinex","ETHUSD",1757560559083,1e-08,4375.9,4375.8,39.42564877]
["bitfinex","ETHUSD",1757560560180,1e-08,4375.9,4375.8,39.89744877]
["bitfinex","ETHUSD",1757560561373,1e-08,4375.9,4375.8,43.68844877]
["bitfinex","ETHUSD",1757560561787,1e-08,4375.9,4375.8,43.21664877]
["bitfinex","ETHUSD",1757560562865,1e-08,4375.9,4375.8,43.68844877]
["bitfinex","ETHUSD",1757560563878,0.00100001,4375.9,4375.8,43.68844877]
["bitfinex","ETHUSD",1757560565597,0.001,4376.4,4376.1,2.28513973]
["bitfinex","ETHUSD",1757560565807,0.001,4376.4,4376.3,5.3986353]
["bitfinex","ETHUSD",1757560566113,0.001,4376.4,4376.3,35.6837353]
["bitfinex","ETHUSD",1757560566494,0.001,4376.4,4376.3,36.1462353]
["bitfinex","ETHUSD",1757560566684,0.001,4376.4,4376.3,36.6180353]
["bitfinex","ETHUSD",1757560566884,0.001,4376.4,4376.3,37.70391757]
["bitfinex","ETHUSD",1757560572385,0.001,4376.4,4376.3,41.49391757]
["bitfinex","ETHUSD",1757560574377,0.1626,4376.4,4376.3,40.27451757]
["bitfinex","ETHUSD",1757560574821,0.1626,4376.4,4376.3,36.48451757]
["bitfinex","ETHUSD",1757560574989,0.6184,4376.4,4376.3,40.27451757]
["bitfinex","ETHUSD",1757560575205,0.1626,4376.4,4376.3,40.27451757]
["bitfinex","ETHUSD",1757560576379,0.001,4376.4,4376.3,45.75251757]
["bitfinex","ETHUSD",1757560576676,0.001,4376.4,4376.3,46.96221757]
["bitfinex","ETHUSD",1757560577502,0.001,4376.4,4376.3,46.50241757]
["bitfinex","ETHUSD",1757560577708,0.001,4376.4,4376.3,46.96221757]
["bitfinex","ETHUSD",1757560585545,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757560585719,0.025,4377.8,4376.8,3.0]
["bitfinex","ETHUSD",1757560585923,0.4914,4377.8,4376.9,37.0875]
["bitfinex","ETHUSD",1757560586118,0.025,4377.8,4376.9,37.0875]
["bitfinex","ETHUSD",1757560586440,0.4664,4377.6,4376.9,9.37222206]
["bitfinex","ETHUSD",1757560586612,0.4664,4377.6,4376.9,39.37222206]
["bitfinex","ETHUSD",1757560587213,0.4914,4377.8,4376.9,40.28342206]
["bitfinex","ETHUSD",1757560587448,0.4914,4377.8,4376.9,12.55133003]
["bitfinex","ETHUSD",1757560587744,0.4914,4377.8,4376.9,13.01773003]
["bitfinex","ETHUSD",1757560587911,0.4914,4377.8,4376.9,43.01773003]
["bitfinex","ETHUSD",1757560588433,0.025,4377.8,4376.9,43.01773003]
["bitfinex","ETHUSD",1757560595550,0.025,4377.8,4376.9,13.01773003]
["bitfinex","ETHUSD",1757560595858,0.025,4377.8,4376.9,43.01773003]
["bitfinex","ETHUSD",1757560596561,0.025,4377.8,4376.9,13.01773003]
["bitfinex","ETHUSD",1757560596750,0.025,4377.8,4376.9,43.01773003]
["bitfinex","ETHUSD",1757560597127,0.025,4377.8,4376.9,43.13133003]
["bitfinex","ETHUSD",1757560600767,0.025,4377.8,4376.9,13.13133003]
["bitfinex","ETHUSD",1757560600962,0.025,4377.8,4376.9,43.13133003]
["bitfinex","ETHUSD",1757560601677,0.025,4377.8,4376.9,13.13133003]
["bitfinex","ETHUSD",1757560601847,0.025,4377.8,4376.9,43.13133003]
["bitfinex","ETHUSD",1757560603676,0.025,4377.8,4376.9,41.92163003]
["bitfinex","ETHUSD",1757560603882,1e-08,4377.0,4376.9,41.92163003]
["bitfinex","ETHUSD",1757560604176,0.2455,4377.7,4377.2,2.28456547]
["bitfinex","ETHUSD",1757560604334,0.2455,4377.7,4377.2,40.67021775]
["bitfinex","ETHUSD",1757560604530,0.1,4377.3,4377.2,40.78381775]
["bitfinex","ETHUSD",1757560604936,0.1,4377.3,4377.2,41.02931775]
["bitfinex","ETHUSD",1757560606132,0.001,4377.3,4377.2,41.02931775]
["bitfinex","ETHUSD",1757560608336,0.001,4377.3,4377.2,11.02931775]
["bitfinex","ETHUSD",1757560608774,0.001,4377.3,4377.2,41.02931775]
["bitfinex","ETHUSD",1757560610179,0.001,4377.3,4377.2,46.50631775]
["bitfinex","ETHUSD",1757560612357,0.001,4377.3,4377.2,46.82101775]
["bitfinex","ETHUSD",1757560612677,0.001,4377.3,4377.2,47.28341775]
["bitfinex","ETHUSD",1757560613393,0.001,4377.3,4377.2,47.74631775]
["bitfinex","ETHUSD",1757560617297,0.1,4377.3,4377.2,46.50631775]
["bitfinex","ETHUSD",1757560617467,0.001,4377.3,4377.2,46.50631775]
["bitfinex","ETHUSD",1757560620886,0.001,4377.3,4377.2,46.96921775]
["bitfinex","ETHUSD",1757560621518,0.001,4377.3,4377.2,47.74631775]
["bitfinex","ETHUSD",1757560622027,0.001,4377.3,4377.2,47.28341775]
["bitfinex","ETHUSD",1757560624076,0.001,4377.3,4377.2,47.74631775]
["bitfinex","ETHUSD",1757560624485,0.001,4377.3,4377.2,49.49831775]
["bitfinex","ETHUSD",1757560625286,0.001,4377.3,4377.2,49.03541775]
["bitfinex","ETHUSD",1757560625495,0.001,4377.3,4377.2,49.49831775]
["bitfinex","ETHUSD",1757560637529,1e-08,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1757560637844,1e-08,4377.9,4377.8,39.82911064]
["bitfinex","ETHUSD",1757560638040,1e-08,4377.9,4377.8,41.06471064]
["bitfinex","ETHUSD",1757560639246,1e-08,4377.9,4377.8,41.73423941]
["bitfinex","ETHUSD",1757560642446,1e-08,4377.9,4377.8,40.49863941]
["bitfinex","ETHUSD",1757560642753,1e-08,4377.9,4377.8,41.73423941]
["bitfinex","ETHUSD",1757560644752,1e-08,4377.9,4377.8,40.97803941]
["bitfinex","ETHUSD",1757560644959,1e-08,4377.9,4377.8,41.73423941]
["bitfinex","ETHUSD",1757560647658,1e-08,4377.9,4377.8,41.84783941]
["bitfinex","ETHUSD",1757560648121,1e-08,4377.9,4377.8,41.36843941]
["bitfinex","ETHUSD",1757560648325,1e-08,4377.9,4377.8,40.61223941]
["bitfinex","ETHUSD",1757560650527,0.00100001,4377.9,4377.8,40.61123941]
["bitfinex","ETHUSD",1757560652173,0.00100001,4377.9,4377.8,10.61123941]
["bitfinex","ETHUSD",1757560652353,0.00100001,4377.9,4377.8,40.61123941]
["bitfinex","ETHUSD",1757560653567,0.10000001,4377.9,4377.8,40.61123941]
["bitfinex","ETHUSD",1757560654133,0.10000001,4377.9,4377.8,10.61123941]
["bitfinex","ETHUSD",1757560654336,0.10000001,4377.9,4377.8,40.61123941]
["bitfinex","ETHUSD",1757560655048,0.10000001,4377.9,4377.8,42.36323941]
["bitfinex","ETHUSD",1757560655245,0.10000001,4377.9,4377.8,41.69371064]
["bitfinex","ETHUSD",1757560655842,0.00100001,4377.9,4377.8,41.98411064]
["bitfinex","ETHUSD",1757560656044,0.00100001,4377.9,4377.8,42.92931064]
["bitfinex","ETHUSD",1757560656832,0.00100001,4377.9,4377.8,42.81571064]
["bitfinex","ETHUSD",1757560657037,0.00100001,4377.9,4377.8,42.92931064]
["bitfinex","ETHUSD",1757560659367,0.00100001,4377.9,4377.8,13.61219574]
["bitfinex","ETHUSD",1757560659532,0.00100001,4377.9,4377.8,43.61219574]
["bitfinex","ETHUSD",1757560660573,1e-08,4378.9,4377.9,3.0]
["bitfinex","ETHUSD",1757560660739,1e-08,4378.9,4378.8,2.5741307]
["bitfinex","ETHUSD",1757560661068,1e-08,4378.9,4378.8,41.12414829]
["bitfinex","ETHUSD",1757560661274,1e-08,4378.9,4378.8,42.0583307]
["bitfinex","ETHUSD",1757560664783,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757560664965,1e-08,4379.8,4379.7,41.04958755]
["bitfinex","ETHUSD",1757560665564,1e-08,4379.8,4379.7,41.52748755]
["bitfinex","ETHUSD",1757560667560,1e-08,4379.8,4379.7,41.63973542]
["bitfinex","ETHUSD",1757560668581,0.00100001,4379.8,4379.7,41.63973542]
["bitfinex","ETHUSD",1757560669581,1e-08,4379.9,4379.8,5.28320927]
["bitfinex","ETHUSD",1757560669790,1e-08,4379.9,4379.8,37.20904205]
["bitfinex","ETHUSD",1757560670084,1e-08,4379.9,4379.8,7.20904205]
["bitfinex","ETHUSD",1757560670284,1e-08,4379.9,4379.8,7.64644205]
["bitfinex","ETHUSD",1757560670485,1e-08,4379.9,4379.8,7.20904205]
["bitfinex","ETHUSD",1757560670651,0.09900001,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560675383,1e-08,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560676196,1e-08,4379.9,4379.8,8.04824205]
["bitfinex","ETHUSD",1757560676391,1e-08,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560676597,1e-08,4379.9,4379.8,8.52614205]
["bitfinex","ETHUSD",1757560677267,1e-08,4379.9,4379.8,7.76004205]
["bitfinex","ETHUSD",1757560677596,1e-08,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560678793,0.09900001,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560680779,1e-08,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560683400,0.09900001,4379.9,4379.8,7.32264205]
["bitfinex","ETHUSD",1757560683578,0.09900001,4379.9,4379.8,11.10764205]
["bitfinex","ETHUSD",1757560684506,1e-08,4379.9,4379.8,11.10764205]
["bitfinex","ETHUSD",1757560686305,1e-08,4379.9,4379.8,11.54504205]
["bitfinex","ETHUSD",1757560686980,1e-08,4379.9,4379.8,12.31114205]
["bitfinex","ETHUSD",1757560688287,1e-08,4379.9,4379.8,9.61920927]
["bitfinex","ETHUSD",1757560688487,0.10000001,4379.9,4379.8,9.18180927]
["bitfinex","ETHUSD",1757560690207,0.10000001,4379.9,4379.8,0.1136]
["bitfinex","ETHUSD",1757560690388,0.47860001,4379.9,4379.8,6.06820927]
["bitfinex","ETHUSD",1757560690589,0.10000001,4379.9,4379.8,9.06820927]
["bitfinex","ETHUSD",1757560696112,0.00100001,4379.9,4379.8,9.06820927]
["bitfinex","ETHUSD",1757560696415,0.00100001,4379.9,4379.8,9.50540927]
["bitfinex","ETHUSD",1757560697507,0.00100001,4379.9,4379.8,9.06820927]
["bitfinex","ETHUSD",1757560698883,0.00100001,4379.9,4379.8,9.50540927]
["bitfinex","ETHUSD",1757560699225,0.00100001,4379.9,4379.8,9.79620927]
["bitfinex","ETHUSD",1757560700485,0.00100001,4379.9,4379.8,9.90980927]
["bitfinex","ETHUSD",1757560701331,0.00100001,4379.9,4379.8,10.36040927]
["bitfinex","ETHUSD",1757560707636,0.00100001,4379.9,4379.8,10.36240927]
["bitfinex","ETHUSD",1757560709299,0.10000001,4379.9,4379.8,5.39880927]
["bitfinex","ETHUSD",1757560709717,0.10000001,4379.9,4379.8,9.18380927]
["bitfinex","ETHUSD",1757560711800,0.00100001,4379.9,4379.8,9.18380927]
["bitfinex","ETHUSD",1757560715923,0.00100001,4379.9,4379.8,9.47460927]
["bitfinex","ETHUSD",1757560716131,0.00100001,4379.9,4379.8,9.91180927]
["bitfinex","ETHUSD",1757560716646,0.00100001,4379.9,4379.8,10.36240927]
["bitfinex","ETHUSD",1757560717730,0.00100001,4379.9,4379.8,9.91180927]
["bitfinex","ETHUSD",1757560717935,0.00100001,4379.9,4379.8,10.36240927]
["bitfinex","ETHUSD",1757560719043,0.00100001,4379.9,4379.8,12.34998116]
["bitfinex","ETHUSD",1757560731671,0.00100001,4379.9,4379.8,44.72564063]
["bitfinex","ETHUSD",1757560731877,0.00100001,4379.9,4379.8,44.96032935]
["bitfinex","ETHUSD",1757560732074,0.00100001,4379.9,4379.8,45.75232935]
["bitfinex","ETHUSD",1757560732240,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1757560732435,0.001,4380.3,4380.2,36.8500779]
["bitfinex","ETHUSD",1757560732667,0.001,4380.3,4380.2,41.0881779]
["bitfinex","ETHUSD",1757560732945,0.001,4380.3,4380.2,41.17945261]
["bitfinex","ETHUSD",1757560733860,0.001,4380.3,4380.2,41.84888836]
["bitfinex","ETHUSD",1757560735666,0.001,4380.3,4380.2,11.84888836]
["bitfinex","ETHUSD",1757560736067,0.001,4380.3,4380.2,41.84888836]
["bitfinex","ETHUSD",1757560741681,0.001,4380.3,4380.2,41.96248836]
["bitfinex","ETHUSD",1757560745099,0.001,4380.3,4380.2,40.72138836]
["bitfinex","ETHUSD",1757560745302,0.001,4380.3,4380.2,36.93738836]
["bitfinex","ETHUSD",1757560745488,0.001,4380.3,4380.2,40.72138836]
["bitfinex","ETHUSD",1757560746059,0.001,4380.3,4380.2,41.18848836]
["bitfinex","ETHUSD",1757560748901,0.001,4380.3,4380.2,41.48408836]
["bitfinex","ETHUSD",1757560749201,0.001,4380.3,4380.2,41.95948836]
["bitfinex","ETHUSD",1757560750543,0.001,4380.3,4380.2,42.19417708]
["bitfinex","ETHUSD",1757560752023,0.001,4380.3,4380.2,36.93738836]
["bitfinex","ETHUSD",1757560752338,0.216,4380.3,4380.2,40.72138836]
["bitfinex","ETHUSD",1757560752527,0.001,4380.3,4380.2,40.72138836]
["bitfinex","ETHUSD",1757560753339,0.001,4380.3,4380.2,41.49238836]
["bitfinex","ETHUSD",1757560753540,0.001,4380.3,4380.2,41.95948836]
["bitfinex","ETHUSD",1757560753895,0.001,4380.3,4380.2,40.72138836]
["bitfinex","ETHUSD",1757560754095,0.1,4380.3,4380.2,40.72138836]
["bitfinex","ETHUSD",1757560755441,0.1,4380.3,4380.2,39.94131123]
["bitfinex","ETHUSD",1757560755640,0.1,4380.3,4380.2,39.85003652]
["bitfinex","ETHUSD",1757560756144,0.4795,4380.3,4380.2,36.18060077]
["bitfinex","ETHUSD",1757560756297,0.4795,4380.3,4380.2,6.18060077]
["bitfinex","ETHUSD",1757560756502,0.4795,4380.3,4380.2,9.18060077]
["bitfinex","ETHUSD",1757560760152,0.1,4380.3,4380.2,9.18060077]
["bitfinex","ETHUSD",1757560762665,0.001,4380.3,4380.2,9.62330077]
["bitfinex","ETHUSD",1757560763077,0.001,4380.3,4380.2,9.18060077]
["bitfinex","ETHUSD",1757560766575,0.001,4380.3,4380.2,9.62330077]
["bitfinex","ETHUSD",1757560767476,0.001,4380.3,4380.2,9.18060077]
["bitfinex","ETHUSD",1757560768553,0.001,4380.3,4380.2,10.41190077]
["bitfinex","ETHUSD",1757560772767,0.1,4380.3,4380.2,9.18060077]
["bitfinex","ETHUSD",1757560772971,0.1,4380.3,4380.2,9.18160077]
["bitfinex","ETHUSD",1757560775143,0.001,4380.3,4380.2,9.18160077]
["bitfinex","ETHUSD",1757560780888,0.001,4380.3,4380.2,9.62430077]
["bitfinex","ETHUSD",1757560781068,0.001,4380.3,4380.2,9.18160077]
["bitfinex","ETHUSD",1757560781456,0.1,4380.3,4380.2,9.18160077]
["bitfinex","ETHUSD",1757560781672,0.001,4380.3,4380.2,9.18160077]
["bitfinex","ETHUSD",1757560783455,0.001,4380.3,4380.2,10.41290077]
["bitfinex","ETHUSD",1757560783795,0.001,4380.3,4380.2,11.68250084]
["bitfinex","ETHUSD",1757560785891,0.1,4380.3,4380.2,9.18160077]
["bitfinex","ETHUSD",1757560786475,0.1,4380.3,4380.2,10.93260077]
["bitfinex","ETHUSD",1757560790185,0.001,4380.3,4380.2,10.93260077]
["bitfinex","ETHUSD",1757560791791,0.001,4380.3,4380.2,11.24740077]
["bitfinex","ETHUSD",1757560792020,0.001,4380.3,4380.2,12.14180077]
["bitfinex","ETHUSD",1757560795547,0.001,4380.3,4380.2,7.14760077]
["bitfinex","ETHUSD",1757560795548,0.1,4380.3,4380.2,7.14760077]
["bitfinex","ETHUSD",1757560795727,0.1,4380.3,4380.2,10.93360077]
["bitfinex","ETHUSD",1757560796120,0.001,4380.3,4380.2,10.93360077]
["bitfinex","ETHUSD",1757560797651,0.001,4380.3,4380.2,10.83731041]
["bitfinex","ETHUSD",1757560798655,0.001,4380.3,4380.2,12.04651041]
["bitfinex","ETHUSD",1757560801449,0.1,4380.3,4380.2,10.83731041]
["bitfinex","ETHUSD",1757560801622,0.1,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560801825,0.4795,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560802019,0.3455,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560802355,0.1,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560803764,0.1,4380.3,4380.2,10.82000077]
["bitfinex","ETHUSD",1757560804063,0.1,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560804262,0.1,4380.3,4380.2,10.82000077]
["bitfinex","ETHUSD",1757560806169,0.1,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560806863,0.1,4380.3,4380.2,10.82000077]
["bitfinex","ETHUSD",1757560808872,0.1,4380.3,4380.2,8.537]
["bitfinex","ETHUSD",1757560809165,0.1,4380.3,4380.2,10.82000077]
["bitfinex","ETHUSD",1757560813557,0.001,4380.3,4380.2,10.82000077]
["bitfinex","ETHUSD",1757560815787,0.001,4380.3,4380.2,11.26610077]
["bitfinex","ETHUSD",1757560816794,0.001,4380.3,4380.2,10.82000077]
["bitfinex","ETHUSD",1757560817495,0.001,4380.3,4380.2,11.26610077]
["bitfinex","ETHUSD",1757560824502,0.001,4380.3,4380.2,12.03080077]
["bitfinex","ETHUSD",1757560831021,0.001,4380.3,4380.2,13.5871502]
["bitfinex","ETHUSD",1757560831425,0.001,4380.3,4380.2,13.7267502]
["bitfinex","ETHUSD",1757560840137,0.001,4380.3,4380.2,7.28720077]
["bitfinex","ETHUSD",1757560840339,0.001,4380.3,4380.2,11.07220077]
["bitfinex","ETHUSD",1757560840524,0.001,4380.3,4380.2,11.51830077]
["bitfinex","ETHUSD",1757560840724,0.001,4380.3,4380.2,11.83040077]
["bitfinex","ETHUSD",1757560840942,0.001,4380.3,4380.2,12.28300077]
["bitfinex","ETHUSD",1757560841253,0.001,4380.3,4380.2,13.7396102]
["bitfinex","ETHUSD",1757560848098,0.001,4380.3,4380.2,43.7396102]
["bitfinex","ETHUSD",1757560848300,0.001,4380.3,4380.2,46.49803655]
["bitfinex","ETHUSD",1757560849977,0.001,4380.3,4380.2,16.49803655]
["bitfinex","ETHUSD",1757560850178,0.001,4380.3,4380.2,46.49803655]
["bitfinex","ETHUSD",1757560850379,0.001,4380.3,4380.2,46.26334783]
["bitfinex","ETHUSD",1757560855618,0.001,4380.3,4380.2,46.0196102]
["bitfinex","ETHUSD",1757560866736,0.216,4380.3,4380.2,44.8088102]
["bitfinex","ETHUSD",1757560867033,0.216,4380.3,4380.2,43.35120077]
["bitfinex","ETHUSD",1757560867422,0.001,4380.3,4380.2,43.35120077]
["bitfinex","ETHUSD",1757560867930,0.001,4380.3,4380.2,44.13020077]
["bitfinex","ETHUSD",1757560868099,0.001,4380.3,4380.2,44.56550077]
["bitfinex","ETHUSD",1757560869795,0.001,4380.3,4380.2,14.56550077]
["bitfinex","ETHUSD",1757560870015,0.001,4380.3,4380.2,46.2505602]
["bitfinex","ETHUSD",1757560870943,0.025,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757560871138,0.025,4381.8,4381.7,10.81721922]
["bitfinex","ETHUSD",1757560871338,0.124,4381.8,4381.7,10.81721922]
["bitfinex","ETHUSD",1757560871736,0.124,4381.8,4381.7,11.19711922]
["bitfinex","ETHUSD",1757560872431,0.5035,4381.8,4381.7,11.19711922]
["bitfinex","ETHUSD",1757560873743,0.5035,4381.8,4381.7,8.9149]
["bitfinex","ETHUSD",1757560873928,0.5035,4381.8,4381.7,8.535]
["bitfinex","ETHUSD",1757560874131,0.5035,4381.8,4381.7,10.81721922]
["bitfinex","ETHUSD",1757560874938,0.5035,4381.8,4381.7,8.535]
["bitfinex","ETHUSD",1757560875755,0.3695,4381.8,4381.7,10.81721922]
["bitfinex","ETHUSD",1757560875961,0.124,4381.8,4381.7,10.81721922]
["bitfinex","ETHUSD",1757560876492,0.124,4381.8,4381.7,11.06271922]
["bitfinex","ETHUSD",1757560880554,0.025,4381.8,4381.7,11.06271922]
["bitfinex","ETHUSD",1757560880789,0.1244,4381.8,4381.7,11.06271922]
["bitfinex","ETHUSD",1757560880983,0.1244,4381.8,4381.7,11.17631922]
["bitfinex","ETHUSD",1757560885294,0.025,4381.8,4381.7,11.17631922]
["bitfinex","ETHUSD",1757560885880,0.025,4381.8,4381.7,11.47531922]
["bitfinex","ETHUSD",1757560886096,0.025,4381.8,4381.7,13.8709246]
["bitfinex","ETHUSD",1757560888003,0.025,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757560888178,0.025,4383.8,4383.5,2.28126272]
["bitfinex","ETHUSD",1757560888376,0.025,4383.8,4383.7,5.580178]
["bitfinex","ETHUSD",1757560888580,0.025,4383.8,4383.7,7.46712207]
["bitfinex","ETHUSD",1757560888774,0.025,4383.8,4383.7,8.46223621]
["bitfinex","ETHUSD",1757560889211,0.025,4383.8,4383.7,8.37102207]
["bitfinex","ETHUSD",1757560889505,0.025,4383.8,4383.7,42.86060003]
["bitfinex","ETHUSD",1757560890302,0.025,4383.8,4383.7,42.97461913]
["bitfinex","ETHUSD",1757560891361,0.026,4383.8,4383.7,42.97461913]
["bitfinex","ETHUSD",1757560891603,0.125,4383.8,4383.7,9.77275596]
["bitfinex","ETHUSD",1757560891980,0.026,4383.8,4383.7,9.077178]
["bitfinex","ETHUSD",1757560892501,0.1254,4383.8,4383.7,6.797]
["bitfinex","ETHUSD",1757560892702,0.1254,4383.8,4383.7,9.078178]
["bitfinex","ETHUSD",1757560892916,0.1254,4383.8,4383.7,6.797]
["bitfinex","ETHUSD",1757560893081,0.1254,4383.8,4383.7,3.798]
["bitfinex","ETHUSD",1757560893482,0.1254,4383.8,4383.7,6.798]
["bitfinex","ETHUSD",1757560896726,0.026,4383.8,4383.7,9.079178]
["bitfinex","ETHUSD",1757560897612,0.026,4383.8,4383.7,10.282078]
["bitfinex","ETHUSD",1757560897991,0.026,4383.8,4383.7,10.395678]
["bitfinex","ETHUSD",1757560898644,0.026,4383.8,4383.7,8.1145]
["bitfinex","ETHUSD",1757560898787,0.026,4383.8,4383.7,6.9116]
["bitfinex","ETHUSD",1757560898788,0.125,4383.8,4383.7,6.9116]
["bitfinex","ETHUSD",1757560900325,0.026,4383.8,4383.7,6.9116]
["bitfinex","ETHUSD",1757560900664,0.026,4383.8,4383.7,10.282078]
["bitfinex","ETHUSD",1757560902724,0.026,4383.8,4383.7,9.079178]
["bitfinex","ETHUSD",1757560903030,0.026,4383.8,4383.7,6.798]
["bitfinex","ETHUSD",1757560903660,0.026,4383.8,4383.7,9.079178]
["bitfinex","ETHUSD",1757560904160,0.026,4383.8,4383.7,9.822978]
["bitfinex","ETHUSD",1757560905259,0.026,4383.8,4383.7,10.305478]
["bitfinex","ETHUSD",1757560905760,0.026,4383.8,4383.7,9.079178]
["bitfinex","ETHUSD",1757560906462,5.9361982,4383.8,4382.8,1.75]
["bitfinex","ETHUSD",1757560906665,0.792,4383.6,4382.8,1.75]
["bitfinex","ETHUSD",1757560906854,0.0994,4382.9,4382.8,1.75]
["bitfinex","ETHUSD",1757560907022,0.3449,4382.9,4382.8,7.843]
["bitfinex","ETHUSD",1757560907223,0.0994,4382.9,4382.8,7.843]
["bitfinex","ETHUSD",1757560907436,0.0994,4382.9,4382.8,4.843]
["bitfinex","ETHUSD",1757560908769,0.0994,4382.9,4382.8,7.843]
["bitfinex","ETHUSD",1757560910131,1.07122866,4383.7,4382.9,3.0]
["bitfinex","ETHUSD",1757560910352,0.026,4383.8,4383.0,3.797]
["bitfinex","ETHUSD",1757560910671,0.026,4383.8,4383.2,0.1136]
["bitfinex","ETHUSD",1757560910871,0.026,4383.8,4383.3,3.799]
["bitfinex","ETHUSD",1757560911165,0.026,4383.8,4383.3,4.2644]
["bitfinex","ETHUSD",1757560911366,0.026,4383.8,4383.3,3.799]
["bitfinex","ETHUSD",1757560911529,0.026,4383.8,4383.5,0.1136]
["bitfinex","ETHUSD",1757560911735,0.026,4383.8,4383.6,5.548]
["bitfinex","ETHUSD",1757560911930,0.099,4383.7,4383.6,5.548]
["bitfinex","ETHUSD",1757560912386,0.026,4383.8,4383.6,5.548]
["bitfinex","ETHUSD",1757560912684,0.099,4383.7,4383.6,5.548]
["bitfinex","ETHUSD",1757560912834,1.2705,4383.7,4383.6,1.75]
["bitfinex","ETHUSD",1757560913035,1.79592295,4383.7,4383.6,5.549]
["bitfinex","ETHUSD",1757560913228,0.891,4383.7,4383.6,5.549]
["bitfinex","ETHUSD",1757560913479,0.099,4383.7,4383.6,5.549]
["bitfinex","ETHUSD",1757560913862,2.28150171,4383.1,4382.9,1.75]
["bitfinex","ETHUSD",1757560914047,0.0994,4383.0,4382.9,1.75]
["bitfinex","ETHUSD",1757560914372,0.0994,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560915381,2.6190324,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560915770,0.33749008,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560916097,2.6190324,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560916296,0.33749008,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560916751,2.38094232,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560917469,0.0994,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560918152,2.38094232,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560919050,0.792,4383.3,4382.9,5.554]
["bitfinex","ETHUSD",1757560919272,2.28145115,4383.2,4382.9,5.554]
["bitfinex","ETHUSD",1757560919478,0.45627441,4383.2,4382.9,5.554]
["bitfinex","ETHUSD",1757560920080,0.792,4383.5,4382.9,5.554]
["bitfinex","ETHUSD",1757560920395,0.099,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560920550,3.17254232,4383.0,4382.9,5.554]
["bitfinex","ETHUSD",1757560920753,3.17254232,4383.0,4382.9,5.553]
["bitfinex","ETHUSD",1757560920985,4.2611108,4383.0,4382.9,5.553]
["bitfinex","ETHUSD",1757560921993,4.2611108,4383.0,4382.9,3.803]
["bitfinex","ETHUSD",1757560922493,3.17254232,4383.0,4382.9,3.803]
["bitfinex","ETHUSD",1757560922982,0.891,4383.0,4382.9,3.803]
["bitfinex","ETHUSD",1757560923956,3.17254232,4383.0,4382.9,3.803]
["bitfinex","ETHUSD",1757560924151,0.891,4383.0,4382.9,3.803]
["bitfinex","ETHUSD",1757560924556,0.792,4383.0,4382.9,4.2684]
["bitfinex","ETHUSD",1757560924757,0.792,4383.0,4382.9,4.5635]
["bitfinex","ETHUSD",1757560924958,0.04,4383.9,4382.9,4.5635]
["bitfinex","ETHUSD",1757560924959,0.04,4383.9,4382.9,8.046]
["bitfinex","ETHUSD",1757560925282,0.1136,4383.6,4383.1,2.28147666]
["bitfinex","ETHUSD",1757560925492,0.1536,4383.9,4383.5,0.2951]
["bitfinex","ETHUSD",1757560925804,0.1536,4383.9,4383.6,3.807]
["bitfinex","ETHUSD",1757560926094,0.1536,4383.9,4383.6,4.7549]
["bitfinex","ETHUSD",1757560926262,0.1536,4383.9,4383.7,1.243]
["bitfinex","ETHUSD",1757560930446,0.04,4383.9,4383.7,1.243]
["bitfinex","ETHUSD",1757560931727,0.04,4383.9,4383.7,4.040538]
["bitfinex","ETHUSD",1757560932802,0.04,4383.9,4383.7,1.243]
["bitfinex","ETHUSD",1757560933000,0.04,4383.9,4383.7,0.7605]
["bitfinex","ETHUSD",1757560933532,0.04,4383.9,4383.7,3.524178]
["bitfinex","ETHUSD",1757560933690,0.04,4383.9,4383.7,1.243]
["bitfinex","ETHUSD",1757560934228,0.04,4383.9,4383.7,3.524178]
["bitfinex","ETHUSD",1757560935227,0.04,4383.9,4383.7,1.243]
["bitfinex","ETHUSD",1757560937315,0.04,4383.9,4383.7,3.524178]
["bitfinex","ETHUSD",1757560939314,0.04,4383.9,4383.7,7.19390601]
["bitfinex","ETHUSD",1757560939502,0.04,4383.9,4383.7,7.18295224]
["bitfinex","ETHUSD",1757560940099,0.04,4383.9,4383.7,3.0]
["bitfinex","ETHUSD",1757560940299,0.04,4383.9,4383.7,8.068]
["bitfinex","ETHUSD",1757560940538,0.04,4383.9,4383.7,10.349178]
["bitfinex","ETHUSD",1757560942352,0.125,4383.8,4383.7,6.819]
["bitfinex","ETHUSD",1757560942648,0.026,4383.8,4383.7,6.819]
["bitfinex","ETHUSD",1757560942848,0.026,4383.8,4383.7,7.61]
["bitfinex","ETHUSD",1757560943053,0.026,4383.8,4383.7,9.406278]
["bitfinex","ETHUSD",1757560943247,0.026,4383.8,4383.7,10.364178]
["bitfinex","ETHUSD",1757560943416,0.026,4383.8,4383.7,10.97117807]
["bitfinex","ETHUSD",1757560950260,0.026,4383.8,4383.7,11.08477807]
["bitfinex","ETHUSD",1757560953075,0.125,4383.8,4383.7,9.82077807]
["bitfinex","ETHUSD",1757560953234,0.026,4383.8,4383.7,9.992878]
["bitfinex","ETHUSD",1757560953743,0.026,4383.8,4383.7,10.477778]
["bitfinex","ETHUSD",1757560954142,0.026,4383.8,4383.7,10.004778]
["bitfinex","ETHUSD",1757560954445,0.026,4383.8,4383.7,10.477778]
["bitfinex","ETHUSD",1757560967372,0.04,4383.9,4383.8,35.28112596]
["bitfinex","ETHUSD",1757560967373,1e-08,4383.9,4383.8,35.28112596]
["bitfinex","ETHUSD",1757560967685,1e-08,4383.9,4383.8,40.24535825]
["bitfinex","ETHUSD",1757560968020,1e-08,4383.9,4383.8,40.08323094]
["bitfinex","ETHUSD",1757560968172,1e-08,4383.9,4383.8,43.89523094]
["bitfinex","ETHUSD",1757560969871,0.00100001,4383.9,4383.8,43.89523094]
["bitfinex","ETHUSD",1757560970696,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757560970881,0.025,4384.8,4384.7,8.59879736]
["bitfinex","ETHUSD",1757560971203,0.025,4384.8,4384.7,9.82799736]
["bitfinex","ETHUSD",1757560971408,0.025,4384.8,4384.7,8.91509736]
["bitfinex","ETHUSD",1757560971575,0.025,4384.8,4384.7,9.35159736]
["bitfinex","ETHUSD",1757560971775,0.025,4384.8,4384.7,4.78679736]
["bitfinex","ETHUSD",1757560971981,0.124,4384.8,4384.7,8.59879736]
["bitfinex","ETHUSD",1757560972709,0.124,4384.8,4384.7,7.84265774]
["bitfinex","ETHUSD",1757560974979,0.124,4384.8,4384.7,7.84165774]
["bitfinex","ETHUSD",1757560977225,0.025,4384.8,4384.7,7.84165774]
["bitfinex","ETHUSD",1757560977407,0.025,4384.8,4384.7,7.95525774]
["bitfinex","ETHUSD",1757560977716,0.2581,4384.8,4384.7,8.6746]
["bitfinex","ETHUSD",1757560977917,0.1244,4384.8,4384.7,8.6746]
["bitfinex","ETHUSD",1757560978424,0.1244,4384.8,4384.7,10.95525774]
["bitfinex","ETHUSD",1757560980621,0.1244,4384.8,4384.7,8.6746]
["bitfinex","ETHUSD",1757560980920,0.025,4384.8,4384.7,11.39175774]
["bitfinex","ETHUSD",1757560981425,0.025,4384.8,4384.7,10.95525774]
["bitfinex","ETHUSD",1757560981591,0.025,4384.8,4384.7,8.6746]
["bitfinex","ETHUSD",1757560981790,0.124,4384.8,4384.7,8.6746]
["bitfinex","ETHUSD",1757560982029,0.124,4384.8,4384.7,10.95525774]
["bitfinex","ETHUSD",1757560982189,0.025,4384.8,4384.7,11.27155774]
["bitfinex","ETHUSD",1757560982388,0.025,4384.8,4384.7,10.95525774]
["bitfinex","ETHUSD",1757560982591,0.124,4384.8,4384.7,10.95525774]
["bitfinex","ETHUSD",1757560983799,0.124,4384.8,4384.7,8.6746]
["bitfinex","ETHUSD",1757560984224,0.124,4384.8,4384.7,10.95525774]
["bitfinex","ETHUSD",1757560984922,0.124,4384.8,4384.7,7.14425774]
["bitfinex","ETHUSD",1757560985114,0.124,4384.8,4384.7,10.95225774]
["bitfinex","ETHUSD",1757560985515,0.124,4384.8,4384.7,8.6716]
["bitfinex","ETHUSD",1757560985722,0.025,4384.8,4384.7,8.9879]
["bitfinex","ETHUSD",1757560985923,0.025,4384.8,4384.7,8.6716]
["bitfinex","ETHUSD",1757560986225,0.025,4384.8,4384.7,10.95225774]
["bitfinex","ETHUSD",1757560986730,0.24,4384.8,4384.7,8.6716]
["bitfinex","ETHUSD",1757560986944,0.025,4384.8,4384.7,10.95225774]
["bitfinex","ETHUSD",1757560987812,0.025,4384.8,4384.7,11.26855774]
["bitfinex","ETHUSD",1757560988036,0.025,4384.8,4384.7,12.18145774]
["bitfinex","ETHUSD",1757560988425,0.025,4384.8,4384.7,12.56388585]
["bitfinex","ETHUSD",1757560988936,0.026,4384.8,4384.7,12.56388585]
["bitfinex","ETHUSD",1757560993114,0.125,4384.8,4384.7,7.14425774]
["bitfinex","ETHUSD",1757560993313,0.125,4384.8,4384.7,10.95025774]
["bitfinex","ETHUSD",1757560993537,0.026,4384.8,4384.7,10.95025774]
["bitfinex","ETHUSD",1757560994620,0.026,4384.8,4384.7,11.38675774]
["bitfinex","ETHUSD",1757560995128,0.1254,4384.8,4384.7,8.6696]
["bitfinex","ETHUSD",1757560996350,0.026,4384.8,4384.7,10.95025774]
["bitfinex","ETHUSD",1757560996549,0.125,4384.8,4384.7,4.75]
["bitfinex","ETHUSD",1757560996847,0.026,4384.8,4384.7,10.83665774]
["bitfinex","ETHUSD",1757560997738,0.026,4384.8,4384.7,12.16275774]
["bitfinex","ETHUSD",1757560997941,0.026,4384.8,4384.7,13.60710913]
["bitfinex","ETHUSD",1757560999872,0.026,4384.8,4384.7,13.49350913]
["bitfinex","ETHUSD",1757561005995,0.026,4384.8,4384.7,5.76550913]
["bitfinex","ETHUSD",1757561006207,0.026,4384.8,4384.7,7.84065774]
["bitfinex","ETHUSD",1757561006571,0.026,4384.8,4384.7,10.84065774]
["bitfinex","ETHUSD",1757561007601,0.241,4384.8,4384.7,7.03065774]
["bitfinex","ETHUSD",1757561007909,0.241,4384.8,4384.7,10.84165774]
["bitfinex","ETHUSD",1757561008817,0.241,4384.8,4384.7,4.75]
["bitfinex","ETHUSD",1757561009015,0.241,4384.8,4384.7,8.56]
["bitfinex","ETHUSD",1757561009183,0.241,4384.8,4384.7,10.84065774]
["bitfinex","ETHUSD",1757561009510,0.241,4384.8,4384.7,8.56]
["bitfinex","ETHUSD",1757561011520,0.026,4384.8,4384.7,11.13115774]
["bitfinex","ETHUSD",1757561011818,0.026,4384.8,4384.7,10.19823077]
["bitfinex","ETHUSD",1757561012021,0.125,4384.8,4384.7,8.6736]
["bitfinex","ETHUSD",1757561012226,0.125,4384.8,4384.7,8.6766]
["bitfinex","ETHUSD",1757561014827,0.026,4384.8,4384.7,8.6766]
["bitfinex","ETHUSD",1757561015030,0.1254,4384.8,4384.7,8.6766]
["bitfinex","ETHUSD",1757561016092,0.3709,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561016403,0.026,4384.8,4384.7,6.2817]
["bitfinex","ETHUSD",1757561016613,0.026,4384.8,4384.7,6.7745]
["bitfinex","ETHUSD",1757561017937,0.125,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561019641,0.36954678,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561019811,0.125,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561020414,0.026,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561020656,0.125,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561022637,0.026,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561023013,0.026,4384.8,4384.7,6.7745]
["bitfinex","ETHUSD",1757561023943,0.026,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561024247,0.125,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561024700,0.026,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561025356,0.125,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561025552,0.026,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561025711,0.125,4384.8,4384.7,5.562]
["bitfinex","ETHUSD",1757561027248,0.792,4384.7,4383.9,1.75]
["bitfinex","ETHUSD",1757561027413,0.792,4384.5,4384.0,3.811]
["bitfinex","ETHUSD",1757561027613,0.792,4384.7,4384.1,3.0]
["bitfinex","ETHUSD",1757561027843,0.792,4384.7,4383.9,2.2093]
["bitfinex","ETHUSD",1757561027844,0.792,4384.5,4383.9,2.2093]
["bitfinex","ETHUSD",1757561028013,2.28081379,4384.4,4384.0,3.813]
["bitfinex","ETHUSD",1757561028933,3.46468556,4384.5,4384.0,4.2723]
["bitfinex","ETHUSD",1757561029137,2.28083449,4384.4,4384.0,4.2723]
["bitfinex","ETHUSD",1757561029328,2.2808188,4384.4,4384.1,3.813]
["bitfinex","ETHUSD",1757561029826,3.07267181,4384.7,4384.1,3.813]
["bitfinex","ETHUSD",1757561029827,0.792,4384.7,4384.1,3.813]
["bitfinex","ETHUSD",1757561030026,0.792,4384.4,4384.1,3.813]
["bitfinex","ETHUSD",1757561030231,2.28086581,4384.3,4384.1,3.813]
["bitfinex","ETHUSD",1757561030556,2.28102189,4384.0,4383.9,1.75]
["bitfinex","ETHUSD",1757561030843,2.28102189,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561030844,3.17242189,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561032255,0.8914,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561033346,3.17242189,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561033557,3.54320071,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561034839,1.26217882,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561036665,0.8914,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561039514,0.792,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561041062,0.792,4384.0,4383.9,6.7783]
["bitfinex","ETHUSD",1757561041942,0.792,4384.0,4383.9,6.3246]
["bitfinex","ETHUSD",1757561042346,0.792,4384.0,4383.9,6.0213]
["bitfinex","ETHUSD",1757561043883,3.17202189,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561044311,3.48922408,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561044613,1.20820219,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561044977,3.48922408,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561045315,1.20820219,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561045502,0.891,4384.0,4383.9,5.562]
["bitfinex","ETHUSD",1757561047988,0.792,4384.0,4383.9,6.7783]
["bitfinex","ETHUSD",1757561052209,0.1136,4384.2,4383.9,6.7783]
["bitfinex","ETHUSD",1757561052412,0.1136,4384.2,4384.0,0.913]
["bitfinex","ETHUSD",1757561052609,0.1136,4384.2,4384.1,3.805]
["bitfinex","ETHUSD",1757561052828,0.1136,4384.2,4384.1,5.0213]
["bitfinex","ETHUSD",1757561058649,0.1136,4384.7,4384.2,2.28091442]
["bitfinex","ETHUSD",1757561058849,0.1136,4384.7,4384.6,0.2892]
["bitfinex","ETHUSD",1757561059180,0.1136,4384.7,4384.6,4.0922]
["bitfinex","ETHUSD",1757561059678,0.1136,4384.7,4384.6,4.5632]
["bitfinex","ETHUSD",1757561060277,0.1136,4384.7,4384.6,4.0922]
["bitfinex","ETHUSD",1757561060463,0.1136,4384.7,4384.6,5.059]
["bitfinex","ETHUSD",1757561060977,0.026,4384.8,4384.7,5.28065774]
["bitfinex","ETHUSD",1757561061153,0.026,4384.8,4384.7,7.99745774]
["bitfinex","ETHUSD",1757561061342,0.026,4384.8,4384.7,8.28665774]
["bitfinex","ETHUSD",1757561061548,0.026,4384.8,4384.7,6.006]
["bitfinex","ETHUSD",1757561061747,0.026,4384.8,4384.7,8.28665774]
["bitfinex","ETHUSD",1757561062361,0.026,4384.8,4384.7,4.75]
["bitfinex","ETHUSD",1757561062899,0.026,4384.8,4384.7,8.28665774]
["bitfinex","ETHUSD",1757561063187,0.026,4384.8,4384.7,9.46771596]
["bitfinex","ETHUSD",1757561066232,0.025,4385.8,4384.8,33.0]
["bitfinex","ETHUSD",1757561066429,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1757561066580,0.025,4385.8,4385.7,11.58537355]
["bitfinex","ETHUSD",1757561066781,0.025,4385.8,4385.7,12.55217355]
["bitfinex","ETHUSD",1757561067421,0.025,4385.8,4385.7,8.74217355]
["bitfinex","ETHUSD",1757561067619,0.025,4385.8,4385.7,8.28613772]
["bitfinex","ETHUSD",1757561067818,0.025,4385.8,4385.7,12.09513772]
["bitfinex","ETHUSD",1757561070836,0.025,4385.8,4385.7,12.20873772]
["bitfinex","ETHUSD",1757561084347,0.026,4385.8,4385.7,7.92873772]
["bitfinex","ETHUSD",1757561084546,0.026,4385.8,4385.7,11.41973772]
["bitfinex","ETHUSD",1757561084766,0.026,4385.8,4385.7,13.62431315]
["bitfinex","ETHUSD",1757561090320,0.025,4386.8,4385.8,33.0]
["bitfinex","ETHUSD",1757561090522,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757561090723,0.025,4386.8,4386.7,8.26051793]
["bitfinex","ETHUSD",1757561090883,0.025,4386.8,4386.7,10.94621793]
["bitfinex","ETHUSD",1757561091079,0.025,4386.8,4386.7,8.6666]
["bitfinex","ETHUSD",1757561091410,0.025,4386.8,4386.7,10.94621793]
["bitfinex","ETHUSD",1757561091916,0.025,4386.8,4386.7,8.6666]
["bitfinex","ETHUSD",1757561092128,0.025,4386.8,4386.7,10.94621793]
["bitfinex","ETHUSD",1757561092732,0.124,4386.8,4386.7,8.6666]
["bitfinex","ETHUSD",1757561093418,0.025,4386.8,4386.7,9.8874]
["bitfinex","ETHUSD",1757561093599,0.025,4386.8,4386.7,12.16701793]
["bitfinex","ETHUSD",1757561096093,0.025,4386.8,4386.7,8.6666]
["bitfinex","ETHUSD",1757561096307,0.025,4386.8,4386.7,11.70931793]
["bitfinex","ETHUSD",1757561096529,0.025,4386.8,4386.7,12.16701793]
["bitfinex","ETHUSD",1757561097518,0.02351809,4386.8,4386.7,12.16701793]
["bitfinex","ETHUSD",1757561098999,0.02351809,4386.8,4386.7,8.36301793]
["bitfinex","ETHUSD",1757561099198,0.02351809,4386.8,4386.7,12.16401793]
["bitfinex","ETHUSD",1757561102135,0.02351809,4386.8,4386.7,11.25751793]
["bitfinex","ETHUSD",1757561102334,0.02351809,4386.8,4386.7,10.94321793]
["bitfinex","ETHUSD",1757561102758,0.02351809,4386.8,4386.7,12.16401793]
["bitfinex","ETHUSD",1757561103051,0.02351809,4386.8,4386.7,49.36281497]
["bitfinex","ETHUSD",1757561103414,0.02451809,4386.8,4386.7,49.36281497]
["bitfinex","ETHUSD",1757561104641,0.00129997,4387.0,4386.7,49.36281497]
["bitfinex","ETHUSD",1757561104833,0.00129997,4387.0,4386.8,36.49024776]
["bitfinex","ETHUSD",1757561105239,0.00129997,4387.0,4386.8,36.80454776]
["bitfinex","ETHUSD",1757561105420,0.00129997,4387.0,4386.8,37.93846691]
["bitfinex","ETHUSD",1757561106662,0.00129997,4387.0,4386.8,41.74046691]
["bitfinex","ETHUSD",1757561106821,0.025,4387.8,4386.9,3.0]
["bitfinex","ETHUSD",1757561107144,0.09113891,4389.5,4388.7,2.27857907]
["bitfinex","ETHUSD",1757561107145,2.02594,4389.0,4388.7,2.27857907]
["bitfinex","ETHUSD",1757561107340,2.02594,4389.0,4388.7,46.61287907]
["bitfinex","ETHUSD",1757561107528,2.02594,4389.0,4388.7,47.63297907]
["bitfinex","ETHUSD",1757561108339,2.02594,4389.0,4388.7,47.18417907]
["bitfinex","ETHUSD",1757561108554,2.02594,4389.0,4388.7,47.63297907]
["bitfinex","ETHUSD",1757561109042,2.02594,4389.0,4388.7,46.72647907]
["bitfinex","ETHUSD",1757561109360,2.02594,4389.0,4388.7,48.9389545]
["bitfinex","ETHUSD",1757561109657,2.02594,4389.0,4388.7,16.99687332]
["bitfinex","ETHUSD",1757561109957,2.02594,4389.0,4388.7,16.31357907]
["bitfinex","ETHUSD",1757561110121,2.02594,4389.0,4388.7,12.49357907]
["bitfinex","ETHUSD",1757561110317,2.02594,4389.0,4388.7,16.31357907]
["bitfinex","ETHUSD",1757561111324,0.124,4388.8,4388.7,10.215]
["bitfinex","ETHUSD",1757561111520,0.124,4388.8,4388.7,14.035]
["bitfinex","ETHUSD",1757561111845,0.124,4388.8,4388.7,16.31357907]
["bitfinex","ETHUSD",1757561112343,0.025,4388.8,4388.7,16.31357907]
["bitfinex","ETHUSD",1757561112543,0.025,4388.8,4388.7,16.62787907]
["bitfinex","ETHUSD",1757561112751,0.025,4388.8,4388.7,19.19716698]
["bitfinex","ETHUSD",1757561112921,0.025,4388.8,4388.7,49.19716698]
["bitfinex","ETHUSD",1757561113123,2.02594,4389.0,4388.7,49.50134877]
["bitfinex","ETHUSD",1757561113324,0.68328492,4391.2,4389.7,2.27806]
["bitfinex","ETHUSD",1757561113525,2.31744402,4390.9,4389.7,10.84706]
["bitfinex","ETHUSD",1757561113723,0.124,4389.8,4389.7,8.569]
["bitfinex","ETHUSD",1757561113921,0.124,4389.8,4389.7,10.84706]
["bitfinex","ETHUSD",1757561114158,0.025,4389.8,4389.7,7.02606]
["bitfinex","ETHUSD",1757561114362,0.025,4389.8,4389.7,10.85006]
["bitfinex","ETHUSD",1757561114748,0.124,4389.8,4389.7,8.571]
["bitfinex","ETHUSD",1757561115154,0.025,4389.8,4389.7,8.571]
["bitfinex","ETHUSD",1757561115464,0.025,4389.8,4389.7,11.13966]
["bitfinex","ETHUSD",1757561115662,0.025,4389.8,4389.7,13.86410694]
["bitfinex","ETHUSD",1757561115870,0.025,4389.8,4389.7,8.57604179]
["bitfinex","ETHUSD",1757561116184,0.025,4389.8,4389.7,12.37236]
["bitfinex","ETHUSD",1757561116350,0.025,4389.8,4389.7,42.37236]
["bitfinex","ETHUSD",1757561116553,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757561116752,0.04,4390.9,4390.8,3.0]
["bitfinex","ETHUSD",1757561117188,0.04,4390.9,4390.8,6.864]
["bitfinex","ETHUSD",1757561117389,0.04,4390.9,4390.8,8.1098]
["bitfinex","ETHUSD",1757561118052,0.04,4390.9,4390.8,7.1546]
["bitfinex","ETHUSD",1757561118258,0.139,4390.9,4390.8,6.864]
["bitfinex","ETHUSD",1757561118590,0.04,4390.9,4390.8,7.1546]
["bitfinex","ETHUSD",1757561118890,0.04,4390.9,4390.8,38.1098]
["bitfinex","ETHUSD",1757561119269,0.04,4390.9,4390.8,40.50088929]
["bitfinex","ETHUSD",1757561119790,0.139,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1757561119994,0.5433,4390.9,4390.8,3.868]
["bitfinex","ETHUSD",1757561120196,0.139,4390.9,4390.8,3.868]
["bitfinex","ETHUSD",1757561120485,0.04,4390.9,4390.8,6.9816]
["bitfinex","ETHUSD",1757561120686,0.04,4390.9,4390.8,7.7564]
["bitfinex","ETHUSD",1757561120872,0.04,4390.9,4390.8,10.50488929]
["bitfinex","ETHUSD",1757561121387,0.04,4390.9,4390.8,10.03388929]
["bitfinex","ETHUSD",1757561121574,0.04,4390.9,4390.8,10.50488929]
["bitfinex","ETHUSD",1757561121895,0.04,4390.9,4390.8,42.54476592]
["bitfinex","ETHUSD",1757561122896,0.041,4390.9,4390.8,42.54476592]
["bitfinex","ETHUSD",1757561123269,0.041,4390.9,4390.8,42.86374522]
["bitfinex","ETHUSD",1757561123593,0.025,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757561123754,0.025,4391.8,4391.7,11.00862256]
["bitfinex","ETHUSD",1757561123957,0.025,4391.8,4391.7,8.7316]
["bitfinex","ETHUSD",1757561124155,0.124,4391.8,4391.7,7.13862256]
["bitfinex","ETHUSD",1757561124356,0.025,4391.8,4391.7,11.30022256]
["bitfinex","ETHUSD",1757561124659,0.025,4391.8,4391.7,12.25542256]
["bitfinex","ETHUSD",1757561125391,0.025,4391.8,4391.7,11.77122256]
["bitfinex","ETHUSD",1757561125559,0.025,4391.8,4391.7,11.30022256]
["bitfinex","ETHUSD",1757561126101,0.28,4391.8,4391.7,8.7326]
["bitfinex","ETHUSD",1757561126461,0.28,4391.8,4391.7,7.13862256]
["bitfinex","ETHUSD",1757561126678,0.28,4391.8,4391.7,11.00862256]
["bitfinex","ETHUSD",1757561127606,0.025,4391.8,4391.7,7.13862256]
["bitfinex","ETHUSD",1757561127808,0.124,4391.8,4391.7,8.7316]
["bitfinex","ETHUSD",1757561127963,0.124,4391.8,4391.7,4.8616]
["bitfinex","ETHUSD",1757561128160,0.124,4391.8,4391.7,5.7306]
["bitfinex","ETHUSD",1757561128369,0.025,4391.8,4391.7,8.29822256]
["bitfinex","ETHUSD",1757561128569,0.025,4391.8,4391.7,13.08324482]
["bitfinex","ETHUSD",1757561129066,0.025,4391.8,4391.7,13.76612845]
["bitfinex","ETHUSD",1757561129672,0.025,4391.8,4391.7,12.45210619]
["bitfinex","ETHUSD",1757561129883,0.124,4391.8,4391.7,11.00762256]
["bitfinex","ETHUSD",1757561130058,0.025,4391.8,4391.7,11.00762256]
["bitfinex","ETHUSD",1757561130263,0.1246,4391.8,4391.7,4.8616]
["bitfinex","ETHUSD",1757561130508,0.1246,4391.8,4391.7,8.7336]
["bitfinex","ETHUSD",1757561130864,0.1246,4391.8,4391.7,11.01062256]
["bitfinex","ETHUSD",1757561131205,0.025,4391.8,4391.7,43.58520175]
["bitfinex","ETHUSD",1757561132597,0.025,4391.8,4391.7,39.71320175]
["bitfinex","ETHUSD",1757561132821,0.025,4391.8,4391.7,43.58820175]
["bitfinex","ETHUSD",1757561133168,0.025,4391.8,4391.7,13.58820175]
["bitfinex","ETHUSD",1757561133699,0.025,4391.8,4391.7,43.58820175]
["bitfinex","ETHUSD",1757561134665,0.025,4391.8,4391.7,43.79358105]
["bitfinex","ETHUSD",1757561135694,0.025,4391.8,4391.7,13.79358105]
["bitfinex","ETHUSD",1757561135969,0.025,4391.8,4391.7,13.47260175]
["bitfinex","ETHUSD",1757561136276,0.025,4391.8,4391.7,43.47260175]
["bitfinex","ETHUSD",1757561136689,0.025,4391.8,4391.7,42.22680175]
["bitfinex","ETHUSD",1757561136868,0.28,4391.8,4391.7,38.35380175]
["bitfinex","ETHUSD",1757561137218,0.025,4391.8,4391.7,42.22680175]
["bitfinex","ETHUSD",1757561137940,0.025,4391.8,4391.7,43.79158105]
["bitfinex","ETHUSD",1757561138092,0.025,4391.8,4391.7,43.47260175]
["bitfinex","ETHUSD",1757561138818,0.025,4391.8,4391.7,38.35380175]
["bitfinex","ETHUSD",1757561138991,0.025,4391.8,4391.7,42.23180175]
["bitfinex","ETHUSD",1757561139518,0.025,4391.8,4391.7,38.35380175]
["bitfinex","ETHUSD",1757561139714,0.025,4391.8,4391.7,42.23180175]
["bitfinex","ETHUSD",1757561140025,0.025,4391.8,4391.7,43.47760175]
["bitfinex","ETHUSD",1757561140528,0.025,4391.8,4391.7,42.23180175]
["bitfinex","ETHUSD",1757561142031,0.124,4391.8,4391.7,42.23180175]
["bitfinex","ETHUSD",1757561142333,0.124,4391.8,4391.7,4.748]
["bitfinex","ETHUSD",1757561142523,0.124,4391.8,4391.7,10.90102256]
["bitfinex","ETHUSD",1757561142722,0.025,4391.8,4391.7,11.19162256]
["bitfinex","ETHUSD",1757561142907,0.025,4391.8,4391.7,42.14682256]
["bitfinex","ETHUSD",1757561143306,0.025,4392.8,4391.7,42.14682256]
["bitfinex","ETHUSD",1757561143307,0.025,4392.8,4391.8,5.27697071]
["bitfinex","ETHUSD",1757561143623,0.025,4392.8,4391.8,38.81905798]
["bitfinex","ETHUSD",1757561143820,0.025,4392.8,4391.8,39.10965798]
["bitfinex","ETHUSD",1757561144522,0.025,4392.8,4391.8,42.66767868]
["bitfinex","ETHUSD",1757561144729,0.025,4392.8,4391.8,42.78127868]
["bitfinex","ETHUSD",1757561145235,0.4299,4392.8,4391.8,41.53547868]
["bitfinex","ETHUSD",1757561145403,0.84798188,4391.9,4391.8,41.53547868]
["bitfinex","ETHUSD",1757561145731,0.74898188,4391.9,4391.8,41.53547868]
["bitfinex","ETHUSD",1757561145934,0.84798188,4391.9,4391.8,41.53547868]
["bitfinex","ETHUSD",1757561146633,0.84798188,4391.9,4391.8,35.39057071]
["bitfinex","ETHUSD",1757561146836,0.84798188,4391.9,4391.8,9.26757071]
["bitfinex","ETHUSD",1757561147406,0.84798188,4391.9,4391.8,6.9906]
["bitfinex","ETHUSD",1757561147601,0.84798188,4391.9,4391.8,3.9896]
["bitfinex","ETHUSD",1757561147850,1.00678188,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1757561148053,0.792,4391.8,4391.7,1.748]
["bitfinex","ETHUSD",1757561148358,1.49972819,4391.8,4391.7,1.748]
["bitfinex","ETHUSD",1757561148640,1.49972819,4391.8,4391.7,5.624]
["bitfinex","ETHUSD",1757561148641,1.98955238,4391.8,4391.7,5.624]
["bitfinex","ETHUSD",1757561148811,1.98955238,4391.8,4391.7,1.748]
["bitfinex","ETHUSD",1757561149014,4.26652435,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1757561149341,0.792,4391.1,4390.8,1.774]
["bitfinex","ETHUSD",1757561149545,1.0418,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561149702,1.2943,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561150308,1.43509,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561150637,3.82607556,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561150802,2.03846062,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561152436,1.54439,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561152844,1.29889,4391.0,4390.9,3.878]
["bitfinex","ETHUSD",1757561153340,0.48909668,4391.5,4391.0,2.2773658]
["bitfinex","ETHUSD",1757561153544,0.792,4391.7,4391.1,3.874]
["bitfinex","ETHUSD",1757561153743,0.099,4391.2,4391.1,3.874]
["bitfinex","ETHUSD",1757561154130,0.891,4391.2,4391.1,3.874]
["bitfinex","ETHUSD",1757561154935,0.891,4391.2,4391.1,6.15133369]
["bitfinex","ETHUSD",1757561156249,0.891,4391.2,4391.1,3.874]
["bitfinex","ETHUSD",1757561156549,0.891,4391.2,4391.1,6.15133369]
["bitfinex","ETHUSD",1757561157350,0.74898188,4391.9,4391.2,2.27728183]
["bitfinex","ETHUSD",1757561157550,0.74898188,4391.9,4391.6,2.27704758]
["bitfinex","ETHUSD",1757561157859,0.74898188,4391.9,4391.7,3.874]
["bitfinex","ETHUSD",1757561158148,0.74898188,4391.9,4391.8,2.59187071]
["bitfinex","ETHUSD",1757561159817,0.792,4391.8,4391.7,3.874]
["bitfinex","ETHUSD",1757561160018,0.8916,4391.8,4391.7,3.874]
["bitfinex","ETHUSD",1757561160437,0.74898188,4391.9,4391.7,3.874]
["bitfinex","ETHUSD",1757561160756,0.74898188,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1757561160931,0.74898188,4391.9,4391.7,3.874]
["bitfinex","ETHUSD",1757561161123,0.74898188,4391.9,4391.8,3.03177071]
["bitfinex","ETHUSD",1757561161323,0.74898188,4391.9,4391.8,3.49257071]
["bitfinex","ETHUSD",1757561161628,0.74898188,4391.9,4391.7,3.874]
["bitfinex","ETHUSD",1757561161629,0.74898188,4391.9,4391.7,6.15101249]
["bitfinex","ETHUSD",1757561161831,0.792,4391.8,4391.7,6.15101249]
["bitfinex","ETHUSD",1757561162160,0.74898188,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1757561162458,0.74898188,4391.9,4391.8,3.17767071]
["bitfinex","ETHUSD",1757561162618,0.74898188,4391.9,4391.8,3.49257071]
["bitfinex","ETHUSD",1757561163219,0.74898188,4391.9,4391.8,6.49257071]
["bitfinex","ETHUSD",1757561163416,0.74898188,4391.9,4391.8,8.04543293]
["bitfinex","ETHUSD",1757561163652,0.74898188,4391.9,4391.8,38.04543293]
["bitfinex","ETHUSD",1757561164240,0.74898188,4391.9,4391.8,41.91843293]
["bitfinex","ETHUSD",1757561164919,0.74898188,4391.9,4391.8,9.57847071]
["bitfinex","ETHUSD",1757561165116,0.74898188,4391.9,4391.8,10.47917071]
["bitfinex","ETHUSD",1757561166557,0.74898188,4391.9,4391.8,9.26357071]
["bitfinex","ETHUSD",1757561167163,0.74898188,4391.9,4391.8,9.57847071]
["bitfinex","ETHUSD",1757561167343,0.74898188,4391.9,4391.8,9.26357071]
["bitfinex","ETHUSD",1757561167565,0.74898188,4391.9,4391.8,6.9866]
["bitfinex","ETHUSD",1757561168069,0.84798188,4391.9,4391.8,6.9866]
["bitfinex","ETHUSD",1757561168269,0.84798188,4391.9,4391.8,9.26357071]
["bitfinex","ETHUSD",1757561168464,0.84798188,4391.9,4391.8,6.9846]
["bitfinex","ETHUSD",1757561168870,0.84798188,4391.9,4391.8,3.1136]
["bitfinex","ETHUSD",1757561169169,0.74898188,4391.9,4391.8,6.9826]
["bitfinex","ETHUSD",1757561169328,1.63998188,4391.9,4391.8,3.1136]
["bitfinex","ETHUSD",1757561169533,1.54098188,4391.9,4391.8,9.14597071]
["bitfinex","ETHUSD",1757561169765,1.54098188,4391.9,4391.8,9.90077071]
["bitfinex","ETHUSD",1757561169931,1.54098188,4391.9,4391.8,9.14597071]
["bitfinex","ETHUSD",1757561170137,1.54098188,4391.9,4391.8,6.869]
["bitfinex","ETHUSD",1757561170651,0.792,4391.8,4391.6,7.3236]
["bitfinex","ETHUSD",1757561170865,0.9056,4391.8,4391.7,3.869]
["bitfinex","ETHUSD",1757561171231,1.1581,4391.8,4391.7,3.869]
["bitfinex","ETHUSD",1757561171878,0.74898188,4391.9,4391.7,6.46092256]
["bitfinex","ETHUSD",1757561172045,1.54098188,4391.9,4391.8,2.72771983]
["bitfinex","ETHUSD",1757561172243,0.74898188,4391.9,4391.8,3.29127071]
["bitfinex","ETHUSD",1757561172468,0.74898188,4391.9,4391.8,3.60617071]
["bitfinex","ETHUSD",1757561173746,0.74898188,4391.9,4391.8,7.47917071]
["bitfinex","ETHUSD",1757561176483,0.74898188,4391.9,4391.8,10.47917071]
["bitfinex","ETHUSD",1757561176687,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757561176834,0.025,4392.8,4392.7,10.8955042]
["bitfinex","ETHUSD",1757561177030,0.025,4392.8,4392.7,11.6927042]
["bitfinex","ETHUSD",1757561177285,0.025,4392.8,4392.7,12.1405042]
["bitfinex","ETHUSD",1757561177590,0.025,4392.8,4392.7,11.7117042]
["bitfinex","ETHUSD",1757561178278,0.2887,4392.8,4392.7,4.747]
["bitfinex","ETHUSD",1757561178450,1.0807,4392.8,4392.7,8.637]
["bitfinex","ETHUSD",1757561179580,1.0807,4392.8,4392.7,10.9135042]
["bitfinex","ETHUSD",1757561179883,1.0807,4392.8,4392.7,8.637]
["bitfinex","ETHUSD",1757561180240,1.0807,4392.8,4392.7,4.747]
["bitfinex","ETHUSD",1757561180486,1.0807,4392.8,4392.7,8.637]
["bitfinex","ETHUSD",1757561180639,1.0807,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561180834,1.5467,4392.8,4392.7,5.635]
["bitfinex","ETHUSD",1757561181189,1.70637,4392.8,4392.7,5.635]
["bitfinex","ETHUSD",1757561182138,1.70637,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561182385,1.95187,4392.8,4392.7,5.469]
["bitfinex","ETHUSD",1757561182566,1.95187,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561182776,4.22832237,4392.8,4392.7,5.634]
["bitfinex","ETHUSD",1757561182953,4.22832237,4392.8,4392.7,5.633]
["bitfinex","ETHUSD",1757561184195,1.24037,4392.8,4392.7,5.633]
["bitfinex","ETHUSD",1757561185440,0.818,4392.8,4392.7,5.633]
["bitfinex","ETHUSD",1757561186798,1.0837,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561186997,1.0837,4392.8,4392.7,5.631]
["bitfinex","ETHUSD",1757561187293,0.818,4392.8,4392.7,5.63]
["bitfinex","ETHUSD",1757561187599,0.818,4392.8,4392.7,6.4272]
["bitfinex","ETHUSD",1757561187789,0.818,4392.8,4392.7,6.875]
["bitfinex","ETHUSD",1757561188294,0.818,4392.8,4392.7,6.4272]
["bitfinex","ETHUSD",1757561188873,0.818,4392.8,4392.7,9.4272]
["bitfinex","ETHUSD",1757561189077,0.818,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561189078,1.0817,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561189398,1.0817,4392.8,4392.7,5.628]
["bitfinex","ETHUSD",1757561189562,0.818,4392.8,4392.7,6.4252]
["bitfinex","ETHUSD",1757561189760,0.818,4392.8,4392.7,9.1495042]
["bitfinex","ETHUSD",1757561190400,0.026,4392.8,4392.7,9.1495042]
["bitfinex","ETHUSD",1757561191967,0.026,4392.8,4392.7,6.873]
["bitfinex","ETHUSD",1757561192164,0.026,4392.8,4392.7,9.1495042]
["bitfinex","ETHUSD",1757561192701,1.0817,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561192867,1.0817,4392.8,4392.7,5.628]
["bitfinex","ETHUSD",1757561193070,1.24047,4392.8,4392.7,5.628]
["bitfinex","ETHUSD",1757561193919,1.24047,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561194122,1.24047,4392.8,4392.7,5.628]
["bitfinex","ETHUSD",1757561194529,1.70647,4392.8,4392.7,5.628]
["bitfinex","ETHUSD",1757561194999,1.70647,4392.8,4392.7,5.627]
["bitfinex","ETHUSD",1757561195425,3.98292237,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561195722,3.98292237,4392.8,4392.7,5.626]
["bitfinex","ETHUSD",1757561197552,4.22842237,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561197836,3.98282237,4392.8,4392.7,5.624]
["bitfinex","ETHUSD",1757561200300,3.51692237,4392.8,4392.7,5.624]
["bitfinex","ETHUSD",1757561200499,1.24047,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561200897,3.51692237,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561201357,3.44172237,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561203147,0.15877,4392.8,4392.7,5.9223]
["bitfinex","ETHUSD",1757561203310,0.1136,4392.8,4392.7,6.4182]
["bitfinex","ETHUSD",1757561203511,0.2797,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561204220,0.9056,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561204421,1.22780065,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561205351,1.22780065,4392.8,4392.7,5.9238]
["bitfinex","ETHUSD",1757561205655,1.22780065,4392.8,4392.7,6.4217]
["bitfinex","ETHUSD",1757561205850,0.9056,4392.8,4392.7,6.4217]
["bitfinex","ETHUSD",1757561206145,0.9056,4392.8,4392.7,6.867]
["bitfinex","ETHUSD",1757561207964,0.04,4392.9,4392.7,6.867]
["bitfinex","ETHUSD",1757561208116,0.04,4392.9,4392.8,0.95403616]
["bitfinex","ETHUSD",1757561208317,0.04,4392.9,4392.8,3.23048853]
["bitfinex","ETHUSD",1757561208571,0.04,4392.9,4392.8,3.53328853]
["bitfinex","ETHUSD",1757561208716,0.04,4392.9,4392.8,1.25683616]
["bitfinex","ETHUSD",1757561209458,0.04,4392.9,4392.8,1.246]
["bitfinex","ETHUSD",1757561211471,0.04,4392.9,4392.8,0.8007]
["bitfinex","ETHUSD",1757561211680,0.04,4392.9,4392.8,1.246]
["bitfinex","ETHUSD",1757561212899,0.04,4392.9,4392.8,0.8007]
["bitfinex","ETHUSD",1757561213109,0.2299,4392.9,4392.7,5.621]
["bitfinex","ETHUSD",1757561213775,0.792,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561213965,0.9844,4392.8,4392.7,5.621]
["bitfinex","ETHUSD",1757561214366,0.9844,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561214565,0.9844,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561214897,1.098,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561216330,3.37445237,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561216499,1.098,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561217274,0.9056,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561217898,0.9056,4392.8,4392.7,6.4127]
["bitfinex","ETHUSD",1757561218085,1.0955,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561218493,0.9056,4392.8,4392.7,6.4127]
["bitfinex","ETHUSD",1757561219003,0.9056,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561219370,1.0955,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561219806,0.9056,4392.8,4392.7,5.612]
["bitfinex","ETHUSD",1757561220207,0.9056,4392.8,4392.7,5.9148]
["bitfinex","ETHUSD",1757561220507,0.9056,4392.8,4392.7,6.4127]
["bitfinex","ETHUSD",1757561220711,0.9056,4392.8,4392.7,6.858]
["bitfinex","ETHUSD",1757561220889,0.04,4392.9,4392.7,6.9716]
["bitfinex","ETHUSD",1757561221089,0.04,4392.9,4392.8,0.9432]
["bitfinex","ETHUSD",1757561221283,0.832,4392.9,4392.8,0.4979]
["bitfinex","ETHUSD",1757561221489,0.832,4392.9,4392.8,4.6607]
["bitfinex","ETHUSD",1757561221809,0.832,4392.9,4392.8,5.106]
["bitfinex","ETHUSD",1757561222012,0.832,4392.9,4392.8,7.38245237]
["bitfinex","ETHUSD",1757561222013,0.04,4392.9,4392.8,7.38245237]
["bitfinex","ETHUSD",1757561222211,0.04,4392.9,4392.8,5.106]
["bitfinex","ETHUSD",1757561222377,0.04,4392.9,4392.8,7.38245237]
["bitfinex","ETHUSD",1757561223909,0.04,4392.9,4392.8,5.106]
["bitfinex","ETHUSD",1757561224124,0.04,4392.9,4392.8,4.6607]
["bitfinex","ETHUSD",1757561224424,0.2299,4392.9,4392.7,1.747]
["bitfinex","ETHUSD",1757561224617,0.792,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561224778,0.792,4392.8,4392.7,5.609]
["bitfinex","ETHUSD",1757561224978,0.792,4392.8,4392.7,6.4097]
["bitfinex","ETHUSD",1757561225177,0.04,4392.9,4392.7,6.855]
["bitfinex","ETHUSD",1757561225479,0.832,4392.9,4392.8,0.9432]
["bitfinex","ETHUSD",1757561225809,0.832,4392.9,4392.8,1.246]
["bitfinex","ETHUSD",1757561227008,0.832,4392.9,4392.8,0.8007]
["bitfinex","ETHUSD",1757561227511,0.792,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561227732,1.0806,4392.8,4392.7,5.611]
["bitfinex","ETHUSD",1757561229429,0.792,4392.8,4392.7,5.9138]
["bitfinex","ETHUSD",1757561229596,0.792,4392.8,4392.7,5.611]
["bitfinex","ETHUSD",1757561230737,0.792,4392.8,4392.7,5.9138]
["bitfinex","ETHUSD",1757561230955,0.792,4392.8,4392.7,6.4117]
["bitfinex","ETHUSD",1757561231234,0.04,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1757561231549,0.04,4392.9,4392.8,3.230488]
["bitfinex","ETHUSD",1757561231717,0.04,4392.9,4392.8,3.533288]
["bitfinex","ETHUSD",1757561232720,0.04,4392.9,4392.8,3.52245237]
["bitfinex","ETHUSD",1757561233127,0.04,4392.9,4392.8,3.533288]
["bitfinex","ETHUSD",1757561233425,0.04,4392.9,4392.8,1.246]
["bitfinex","ETHUSD",1757561233809,0.04,4392.9,4392.8,3.863]
["bitfinex","ETHUSD",1757561234434,0.832,4392.9,4392.7,1.8606]
["bitfinex","ETHUSD",1757561234731,0.832,4392.9,4392.6,0.002]
["bitfinex","ETHUSD",1757561234732,1.01035565,4392.8,4392.6,0.002]
["bitfinex","ETHUSD",1757561234930,0.9819,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1757561235107,1.13108537,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1757561235700,3.83633774,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1757561235901,0.9056,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561236204,1.3344,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561236405,1.5394,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561236604,1.9399,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561236805,4.2164042,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561237009,1.9399,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561237202,1.5111,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561237398,1.1106,4392.7,4392.6,3.864]
["bitfinex","ETHUSD",1757561238040,3.6610605,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561238226,3.9762605,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561238628,3.7023042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561240813,0.36317314,4392.8,4392.6,4.1566]
["bitfinex","ETHUSD",1757561240814,0.15018537,4392.8,4392.6,4.1566]
["bitfinex","ETHUSD",1757561241022,2.5302042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561241225,1.0457,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561242646,3.3222042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561242837,1.38486585,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561243147,3.66137005,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561243351,4.08847005,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561243650,1.81196585,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561243817,1.4728,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561244013,3.7493042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561244644,3.3222042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561246066,3.7493042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561249457,3.7777605,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561249653,4.77297761,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561249862,4.74452131,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561251022,4.99002131,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561252238,7.99002131,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561252439,9.64431889,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561252644,13.50031889,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561253363,12.88896517,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561254863,12.21536517,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561255159,12.30216869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561255861,12.00258042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561256263,11.87506869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561256866,12.30216869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561257243,11.87506869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561257442,12.30216869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561258578,11.87506869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561261411,11.87006869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561261885,12.29716869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561262688,11.87006869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561264570,8.02006869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561264768,11.12539584,4392.7,4392.6,0.7771]
["bitfinex","ETHUSD",1757561264955,11.61536869,4392.7,4392.6,0.7771]
["bitfinex","ETHUSD",1757561265156,11.61536869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561266183,11.85666869,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561266785,11.98434152,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561267174,12.42364152,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561267374,12.42378458,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561267552,12.63660221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561267958,12.19730221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561269211,12.63660221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561270677,12.19730221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561271084,16.42730221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561271609,13.24795593,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561273609,12.80865593,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561274305,12.19730221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561275271,12.63660221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561276021,12.19730221,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561276591,8.10700221,4392.7,4392.6,0.7635]
["bitfinex","ETHUSD",1757561276795,12.56226472,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561277206,8.72026472,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561277408,12.56126472,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561278293,11.94800221,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561279895,8.10700221,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561280100,11.94700221,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561280301,11.15400221,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561281198,4.0432809,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561281400,5.97929464,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561281630,3.70279044,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561282404,3.70279044,4392.7,4392.6,0.7635]
["bitfinex","ETHUSD",1757561282405,5.97929464,4392.7,4392.6,0.7635]
["bitfinex","ETHUSD",1757561282623,7.03513029,4392.7,4392.6,0.7635]
["bitfinex","ETHUSD",1757561282815,7.24823626,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561283016,7.03513029,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561283543,7.24823888,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561283701,7.03513029,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561284965,0.70307938,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561285150,2.97958358,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561285645,0.70307938,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561285954,0.48997285,4392.7,4392.6,1.2298]
["bitfinex","ETHUSD",1757561286155,4.231,4392.8,4392.6,1.2298]
["bitfinex","ETHUSD",1757561286540,4.231,4392.8,4392.7,0.939]
["bitfinex","ETHUSD",1757561286744,4.231,4392.8,4392.7,1.2278]
["bitfinex","ETHUSD",1757561294186,4.231,4392.8,4392.7,0.7615]
["bitfinex","ETHUSD",1757561294409,4.231,4392.8,4392.7,1.2278]
["bitfinex","ETHUSD",1757561295565,0.001,4392.8,4392.7,1.96193418]
["bitfinex","ETHUSD",1757561295760,0.001,4392.8,4392.7,4.23843838]
["bitfinex","ETHUSD",1757561296397,0.001,4392.8,4392.7,8.07343838]
["bitfinex","ETHUSD",1757561297362,0.001,4392.8,4392.7,5.0628]
["bitfinex","ETHUSD",1757561297801,0.001,4392.8,4392.7,7.3393042]
["bitfinex","ETHUSD",1757561298563,0.001,4392.8,4392.7,5.0628]
["bitfinex","ETHUSD",1757561298761,0.001,4392.8,4392.7,7.3393042]
["bitfinex","ETHUSD",1757561300985,0.001,4392.8,4392.7,7.4529042]
["bitfinex","ETHUSD",1757561301179,0.001,4392.8,4392.7,8.42605311]
["bitfinex","ETHUSD",1757561301379,0.001,4392.8,4392.7,8.53965311]
["bitfinex","ETHUSD",1757561304524,0.001,4392.8,4392.7,4.70465311]
["bitfinex","ETHUSD",1757561304724,0.001,4392.8,4392.7,8.53665311]
["bitfinex","ETHUSD",1757561309837,0.001,4392.8,4392.7,0.9887]
["bitfinex","ETHUSD",1757561310037,0.001,4392.8,4392.7,0.2888]
["bitfinex","ETHUSD",1757561310244,0.2364,4392.8,4392.7,3.828]
["bitfinex","ETHUSD",1757561310439,0.35,4392.8,4392.7,3.828]
["bitfinex","ETHUSD",1757561313173,0.1146,4392.8,4392.7,6.8673042]
["bitfinex","ETHUSD",1757561314985,0.1146,4392.8,4392.7,3.0393042]
["bitfinex","ETHUSD",1757561315181,0.1146,4392.8,4392.7,6.5717042]
["bitfinex","ETHUSD",1757561315346,0.1146,4392.8,4392.7,4.2952]
["bitfinex","ETHUSD",1757561315551,0.1146,4392.8,4392.7,3.826]
["bitfinex","ETHUSD",1757561316384,0.1146,4392.8,4392.7,6.1025042]
["bitfinex","ETHUSD",1757561316583,0.1146,4392.8,4392.7,3.826]
["bitfinex","ETHUSD",1757561316760,0.4115,4392.8,4392.6,0.002]
["bitfinex","ETHUSD",1757561317086,0.7957,4392.8,4392.7,5.572]
["bitfinex","ETHUSD",1757561317974,0.7957,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561318288,0.4115,4392.8,4392.7,4.829]
["bitfinex","ETHUSD",1757561319109,0.1146,4392.8,4392.7,4.829]
["bitfinex","ETHUSD",1757561319309,0.35,4392.8,4392.7,4.829]
["bitfinex","ETHUSD",1757561319606,0.1146,4392.8,4392.7,4.829]
["bitfinex","ETHUSD",1757561320759,0.35,4392.8,4392.7,4.829]
["bitfinex","ETHUSD",1757561323402,0.001,4392.8,4392.7,5.569]
["bitfinex","ETHUSD",1757561323893,0.001,4392.8,4392.7,5.575]
["bitfinex","ETHUSD",1757561324654,0.001,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561324859,0.001,4392.8,4392.7,5.575]
["bitfinex","ETHUSD",1757561326092,0.2364,4392.8,4392.7,5.575]
["bitfinex","ETHUSD",1757561326472,0.001,4392.8,4392.7,5.575]
["bitfinex","ETHUSD",1757561326672,0.2364,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561327009,0.2364,4392.8,4392.7,5.575]
["bitfinex","ETHUSD",1757561327213,0.2364,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561327384,0.001,4392.8,4392.7,5.573]
["bitfinex","ETHUSD",1757561328822,0.001,4392.8,4392.7,5.8678]
["bitfinex","ETHUSD",1757561329121,0.001,4392.8,4392.7,6.3346]
["bitfinex","ETHUSD",1757561329505,0.001,4392.8,4392.7,5.573]
["bitfinex","ETHUSD",1757561329720,0.001,4392.8,4392.7,5.572]
["bitfinex","ETHUSD",1757561331990,0.2112,4392.8,4392.7,5.571]
["bitfinex","ETHUSD",1757561333214,0.6813,4392.8,4392.7,5.57]
["bitfinex","ETHUSD",1757561334115,0.98106092,4392.8,4392.7,5.57]
["bitfinex","ETHUSD",1757561334918,0.98106092,4392.8,4392.7,1.747]
["bitfinex","ETHUSD",1757561335119,0.51096092,4392.8,4392.7,5.57]
["bitfinex","ETHUSD",1757561335611,0.2112,4392.8,4392.7,5.57]
["bitfinex","ETHUSD",1757561336414,0.1136,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561336616,0.5837,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561336818,0.7965,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561336994,1.10788506,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561337193,0.3264,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561339223,0.1136,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561339384,0.1136,4392.7,4392.6,5.0585]
["bitfinex","ETHUSD",1757561339585,0.1136,4392.7,4392.6,4.5856]
["bitfinex","ETHUSD",1757561340103,0.1136,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561340512,0.4195,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561340915,0.6931869,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561341743,0.4195,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561342357,0.1136,4392.7,4392.6,4.1188]
["bitfinex","ETHUSD",1757561342557,0.1136,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561342960,0.3238,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561347866,0.3238,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561348088,0.1136,4392.7,4392.6,3.825]
["bitfinex","ETHUSD",1757561348435,0.35669546,4392.7,4392.6,3.825]
["bitfinex","ETHUSD",1757561349484,0.1136,4392.7,4392.6,3.825]
["bitfinex","ETHUSD",1757561350990,0.3238,4392.7,4392.6,3.825]
["bitfinex","ETHUSD",1757561352274,0.3238,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561352488,2.6003042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561352643,2.6287605,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561352841,3.56501589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561353066,4.04727219,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561353279,4.51737219,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561353583,4.7018871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561353789,4.4563871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561354072,3.9862871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561354579,3.1942871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561354875,2.77111589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561355044,3.07701589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561355371,3.10547219,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561355586,3.07701589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561355778,3.10547219,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561356179,4.48981589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561356497,3.86901589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561356787,4.0819871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561356985,4.4572871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561357283,4.0819871,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561358048,1.8054829,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561358361,1.8054829,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1757561358362,0.49461169,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1757561358765,0.49461169,4392.7,4392.6,1.2617]
["bitfinex","ETHUSD",1757561359285,2.77111589,4392.7,4392.6,1.2617]
["bitfinex","ETHUSD",1757561359510,2.77111589,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1757561360407,2.77111589,4392.7,4392.6,0.3179]
["bitfinex","ETHUSD",1757561360608,3.01731589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561361516,2.77111589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561363320,0.49461169,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561363690,0.49461169,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1757561364800,2.77111589,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1757561365000,3.01731589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561365316,2.77111589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561366309,3.01731589,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561366509,0.49461169,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561366719,0.49461169,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1757561367927,0.001,4392.8,4392.6,1.2617]
["bitfinex","ETHUSD",1757561368134,0.001,4392.8,4392.7,0.9438]
["bitfinex","ETHUSD",1757561368513,0.001,4392.8,4392.7,1.2597]
["bitfinex","ETHUSD",1757561370305,0.001,4392.8,4392.7,0.4741]
["bitfinex","ETHUSD",1757561370509,0.001,4392.8,4392.6,0.002]
["bitfinex","ETHUSD",1757561370700,0.001,4392.8,4392.6,0.4761]
["bitfinex","ETHUSD",1757561370901,0.001,4392.8,4392.7,0.3159]
["bitfinex","ETHUSD",1757561371207,0.001,4392.8,4392.6,0.002]
["bitfinex","ETHUSD",1757561371617,0.001,4392.8,4392.6,0.4761]
["bitfinex","ETHUSD",1757561374812,0.001,4392.8,4392.7,0.79]
["bitfinex","ETHUSD",1757561374813,4.231,4392.8,4392.7,0.79]
["bitfinex","ETHUSD",1757561375012,4.231,4392.8,4392.7,1.2597]
["bitfinex","ETHUSD",1757561380013,0.1136,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561380219,0.5407,4392.7,4392.6,3.824]
["bitfinex","ETHUSD",1757561381964,0.7887,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561383462,3.0652042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561384669,3.4978042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561384870,4.2898042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561385172,4.5353042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561385369,4.2898042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561385977,4.3182605,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561386177,4.21310542,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561386992,4.43014912,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561387337,4.18464912,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561389866,0.43554492,4392.7,4392.6,1.2623]
["bitfinex","ETHUSD",1757561390200,0.001,4392.8,4392.6,1.2623]
["bitfinex","ETHUSD",1757561390370,0.001,4392.8,4392.7,0.9482]
["bitfinex","ETHUSD",1757561390901,0.001,4392.8,4392.7,1.2603]
["bitfinex","ETHUSD",1757561391062,0.001,4392.8,4392.7,0.8044]
["bitfinex","ETHUSD",1757561393367,0.001,4392.8,4392.7,1.2603]
["bitfinex","ETHUSD",1757561394098,0.001,4392.8,4392.7,0.8044]
["bitfinex","ETHUSD",1757561395268,0.001,4392.8,4392.7,1.2603]
["bitfinex","ETHUSD",1757561401546,0.001,4392.8,4392.7,3.5368042]
["bitfinex","ETHUSD",1757561401752,0.001,4392.8,4392.7,1.61418042]
["bitfinex","ETHUSD",1757561402118,0.001,4392.8,4392.7,5.43618042]
["bitfinex","ETHUSD",1757561402313,0.001,4392.8,4392.7,7.71268462]
["bitfinex","ETHUSD",1757561402532,0.1146,4392.8,4392.7,7.71268462]
["bitfinex","ETHUSD",1757561402904,1.1255,4392.8,4392.6,0.002]
["bitfinex","ETHUSD",1757561403204,7.90787335,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561403423,7.3937153,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561403622,7.6150153,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561403901,9.99256191,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561405229,9.37909376,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561407164,9.13359376,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561407475,12.96559376,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561407851,13.64507033,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561409634,13.18357033,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561409828,13.05580393,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561410047,13.18343704,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561410335,13.18243704,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561411065,9.35143704,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561411242,13.18243704,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561411766,13.05480393,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561411968,13.18242102,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561412682,13.05480393,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561413182,13.18041329,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561413368,13.05280393,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561413756,13.63951121,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561414484,13.05239686,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561414952,13.51149686,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561416270,13.05239686,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561416473,9.21429686,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561416674,13.04129686,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561416877,14.40729686,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561419062,14.40693742,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561420072,7.99793541,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561420270,8.53446145,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561423668,9.2041766,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561423871,9.79986644,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561424159,9.33176644,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561424688,13.16176644,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561426064,18.75776644,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561426264,21.86636644,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561426881,21.62086644,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757561430716,21.62086644,4392.7,4391.8,1e-08]
["bitfinex","ETHUSD",1757561430717,7.43491887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757561430918,13.06334822,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757561431120,13.27814822,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757561431421,13.74364822,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757561432183,14.5610156,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757561432684,4.43502256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561432901,13.49117614,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561433099,13.68001336,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561434344,14.29290014,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561435164,13.46271336,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561435538,2.76706019,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561435771,2.27702256,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561436987,3.06896285,4391.9,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561437143,0.792,4391.9,4391.6,0.31280001]
["bitfinex","ETHUSD",1757561437344,2.27697071,4391.8,4391.7,0.9257]
["bitfinex","ETHUSD",1757561437538,3.826,4392.0,4391.7,0.9257]
["bitfinex","ETHUSD",1757561437539,6.10489606,4392.0,4391.7,1.2385]
["bitfinex","ETHUSD",1757561437754,3.828,4392.0,4391.8,0.9257]
["bitfinex","ETHUSD",1757561437959,6.10486703,4392.0,4391.9,1.2385]
["bitfinex","ETHUSD",1757561439192,2.27686703,4392.0,4391.9,1.2385]
["bitfinex","ETHUSD",1757561439493,6.10586703,4392.0,4391.9,1.2385]
["bitfinex","ETHUSD",1757561441895,0.001,4392.7,4391.9,1.36235]
["bitfinex","ETHUSD",1757561442123,0.1136,4392.2,4392.0,0.9257]
["bitfinex","ETHUSD",1757561442296,0.1136,4392.2,4392.1,1.2385]
["bitfinex","ETHUSD",1757561446788,2.39036335,4392.2,4392.1,1.2385]
["bitfinex","ETHUSD",1757561447589,0.1136,4392.2,4392.1,1.2385]
["bitfinex","ETHUSD",1757561448106,2.39036335,4392.2,4392.1,1.2385]
["bitfinex","ETHUSD",1757561448487,0.1136,4392.2,4392.1,1.2385]
["bitfinex","ETHUSD",1757561448671,2.39036335,4392.2,4392.1,1.2385]
["bitfinex","ETHUSD",1757561449903,2.27684329,4392.1,4391.7,0.476]
["bitfinex","ETHUSD",1757561450097,2.27666511,4392.4,4391.6,1e-08]
["bitfinex","ETHUSD",1757561450098,0.1136,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561450595,0.792,4391.8,4391.6,1e-08]
["bitfinex","ETHUSD",1757561450796,2.27702256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561451389,3.32162256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561452880,3.74972256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561453076,4.30963534,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561453420,8.13363534,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561454023,11.56173534,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561454322,12.26399751,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561455228,12.63702613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561455527,13.24991291,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561455726,12.63702613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561455914,13.24991291,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561456315,12.63702613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561458126,8.38492613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561458430,12.64002613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561458629,8.81302613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561458928,12.64002613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561459329,12.39452613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561460838,11.58429751,4391.7,4391.6,0.31140001]
["bitfinex","ETHUSD",1757561461009,10.79229751,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561461331,11.37175707,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561461705,12.73775707,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561462037,11.37175707,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561462247,6.75475707,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561462395,9.10302256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561462600,9.59274429,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561462901,10.38474429,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561464832,9.89502256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561465035,12.19954129,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561466935,6.59264473,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561467143,3.06902256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561467306,6.89302256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561467702,3.06902256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561467932,6.89302256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561469135,4.616,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561469349,0.792,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561469639,3.06902256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561472839,7.29902256,4391.7,4391.6,1.22500001]
["bitfinex","ETHUSD",1757561475878,7.29902256,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561476093,7.29902256,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561479493,7.78943929,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561481979,7.78943929,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561482298,9.17847753,4391.7,4391.6,0.78740001]
["bitfinex","ETHUSD",1757561483979,9.17847753,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561485506,4.72041673,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561485670,4.23,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561486070,6.50702256,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561486597,4.23,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561487168,4.231,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561487670,6.50802256,4391.7,4391.6,1.23850001]
["bitfinex","ETHUSD",1757561488072,6.14619102,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561488423,12.24621358,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561488723,12.94991697,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561493308,13.07781857,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561499517,17.37134628,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561499714,16.51381857,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561501146,16.07781857,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561503045,17.33118595,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561503256,17.57668595,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561503414,18.94268595,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561503614,18.12531857,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561504049,18.12532378,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561504361,18.94345844,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1757561505347,18.94345844,4391.7,4391.1,0.002]
["bitfinex","ETHUSD",1757561505348,2.27728183,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561505651,7.83839417,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561505854,8.42594044,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561506353,7.93527651,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561506539,8.42594044,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561506720,7.93527651,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561506920,8.42594044,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561507154,7.93527651,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561507447,8.42594044,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561507654,9.473519,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561507815,9.47343712,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561508216,8.85995856,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561508467,5.21605104,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561508633,9.37778665,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561508820,9.10545856,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561509522,13.47145856,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561509781,14.28959322,4391.2,4391.1,0.002]
["bitfinex","ETHUSD",1757561510022,3.06948929,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561510222,14.61050413,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561510537,15.60359991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561510737,16.08149991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561511254,16.32699991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561511640,16.08149991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561511820,11.82629991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561512025,15.64929991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561512425,16.69388589,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561512626,16.32699991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561513125,16.08149991,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561514365,16.69356949,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561514968,16.26136949,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561516567,20.49006551,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561517871,16.66706551,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561518069,20.49006551,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561519834,16.66706551,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561520029,20.12796551,4390.8,4390.7,0.4799]
["bitfinex","ETHUSD",1757561520367,15.89796552,4390.8,4390.7,0.3037]
["bitfinex","ETHUSD",1757561520676,15.28606022,4390.8,4390.7,0.7816]
["bitfinex","ETHUSD",1757561521533,12.65016022,4390.8,4390.7,0.7816]
["bitfinex","ETHUSD",1757561521759,12.52238725,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561521980,13.31438725,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561523169,13.31438725,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561523356,15.03636512,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561523735,15.12749759,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561524139,14.89899759,4390.8,4390.7,0.002]
["bitfinex","ETHUSD",1757561524438,14.89899759,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561524439,11.07599759,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561524658,4.94671529,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561524867,7.84848929,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561525366,8.64048929,4390.8,4390.7,1.2151]
["bitfinex","ETHUSD",1757561526977,8.64048929,4390.8,4390.6,0.002]
["bitfinex","ETHUSD",1757561526978,4.43554116,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561527269,4.43554116,4390.7,4389.8,1e-08]
["bitfinex","ETHUSD",1757561527270,7.43595621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561527477,16.44207636,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561527679,15.33877502,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561528036,16.40088124,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561528367,12.12808124,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561528597,15.95108124,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561529502,16.63741188,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561530088,16.47490566,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561532317,20.70490565,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561532868,20.70490299,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561533500,20.25510299,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561533687,20.70490299,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561533986,20.25510299,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757561534184,20.25510299,4389.9,4389.2,0.002]
["bitfinex","ETHUSD",1757561534185,0.792,4389.0,4388.2,0.4779]
["bitfinex","ETHUSD",1757561534504,11.64147524,4388.9,4388.5,0.4779]
["bitfinex","ETHUSD",1757561534705,11.64147524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561534706,12.47121052,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561534892,13.31161917,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561535093,13.08311917,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561535270,14.94160154,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561535469,14.71570154,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561535670,14.71570154,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561535671,13.34970154,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561535904,13.34970154,4388.9,4388.8,0.80710001]
["bitfinex","ETHUSD",1757561536210,13.34960316,4388.9,4388.8,0.80710001]
["bitfinex","ETHUSD",1757561536893,13.34960316,4388.9,4388.8,0.31430001]
["bitfinex","ETHUSD",1757561537095,13.44804874,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561537412,13.57549072,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561538278,13.57649072,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561538478,9.55859072,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561538713,9.1674334,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561538876,9.9594334,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561539077,10.44904874,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561539700,15.26954874,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561539883,15.39696024,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561541213,14.94246024,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561542076,14.94346024,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561543175,15.55457562,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561543410,15.5544965,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561544100,14.94346024,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561549914,14.71756024,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561551379,14.71756024,4388.9,4388.8,0.31430001]
["bitfinex","ETHUSD",1757561551598,14.71756024,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561551599,7.76573701,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561551797,10.88796626,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561551994,11.3775816,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561552493,11.58978242,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561553216,11.58985183,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561555311,12.200945,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561555514,11.58985183,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561556232,11.71748195,4388.9,4388.8,1.27230001]
["bitfinex","ETHUSD",1757561556583,11.94338195,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561556781,19.98926015,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561557004,19.62788194,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561557807,19.17338194,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561558317,20.39719925,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561560626,20.61024278,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561561139,21.06474278,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561561338,20.61399032,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561561727,21.06849032,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561562221,20.61399032,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561562430,19.84092547,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561563820,19.38642547,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561564047,19.84092547,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561564233,19.38642547,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561565134,19.16052547,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757561565447,2.27873484,4388.4,4388.3,0.002]
["bitfinex","ETHUSD",1757561565658,10.96613951,4388.4,4388.3,0.5019]
["bitfinex","ETHUSD",1757561565822,14.09376963,4388.4,4388.3,0.7903]
["bitfinex","ETHUSD",1757561566023,14.09376963,4388.4,4388.3,0.002]
["bitfinex","ETHUSD",1757561566518,14.09531972,4388.4,4388.3,0.002]
["bitfinex","ETHUSD",1757561567243,14.79051971,4388.4,4388.3,0.002]
["bitfinex","ETHUSD",1757561567445,4.43694257,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561567631,10.92609173,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561567836,11.05405188,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561568153,11.05405188,4388.0,4387.9,0.7903]
["bitfinex","ETHUSD",1757561568542,11.05405188,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561568543,7.23005188,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561568859,5.86405188,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561569008,10.30220947,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561569208,9.68805188,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561574339,5.86405188,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561574540,9.68805188,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561576665,13.91805187,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561577645,15.62914087,4388.0,4387.9,0.7903]
["bitfinex","ETHUSD",1757561577965,13.91805187,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561579337,10.09405187,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561579537,13.91805187,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561580577,14.20725187,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561580780,13.79009172,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561580938,15.66210408,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561581138,15.66210408,4388.0,4387.9,0.5019]
["bitfinex","ETHUSD",1757561582173,15.66210408,4388.0,4387.9,0.7903]
["bitfinex","ETHUSD",1757561582472,13.9180311,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561584275,12.1690311,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561584436,9.88908853,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561584640,12.16807225,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561586378,12.16807225,4388.0,4387.9,0.7903]
["bitfinex","ETHUSD",1757561586587,14.31832142,4388.0,4387.9,0.7903]
["bitfinex","ETHUSD",1757561587482,14.60752142,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561588350,14.31832142,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561588774,14.32106903,4388.0,4387.9,0.5019]
["bitfinex","ETHUSD",1757561589672,14.32106903,4388.0,4387.9,0.7903]
["bitfinex","ETHUSD",1757561590347,12.78497745,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561590554,12.17024382,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561591455,12.17049168,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561592162,0.49178691,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561592475,0.1136,4388.0,4387.9,3.5243945]
["bitfinex","ETHUSD",1757561592676,0.1136,4388.0,4387.9,1.2454]
["bitfinex","ETHUSD",1757561592873,0.1136,4388.0,4387.9,3.87953644]
["bitfinex","ETHUSD",1757561594475,0.1136,4388.0,4387.9,1.60054194]
["bitfinex","ETHUSD",1757561594679,0.1136,4388.0,4387.9,3.87953644]
["bitfinex","ETHUSD",1757561595070,0.1136,4388.0,4387.9,1.60054194]
["bitfinex","ETHUSD",1757561595671,0.1136,4388.0,4387.9,3.87953644]
["bitfinex","ETHUSD",1757561596091,0.1136,4388.0,4387.9,1.60054194]
["bitfinex","ETHUSD",1757561597095,0.1136,4388.0,4387.9,3.87953644]
["bitfinex","ETHUSD",1757561597802,0.001,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1757561598102,0.001,4388.1,4388.0,1.187077]
["bitfinex","ETHUSD",1757561598280,0.001,4388.1,4388.0,1.1853]
["bitfinex","ETHUSD",1757561599989,0.001,4388.1,4388.0,0.7578]
["bitfinex","ETHUSD",1757561600193,0.001,4388.1,4388.0,0.4663]
["bitfinex","ETHUSD",1757561601299,0.001,4388.1,4388.0,0.7578]
["bitfinex","ETHUSD",1757561601595,0.001,4388.1,4388.0,1.1853]
["bitfinex","ETHUSD",1757561601796,0.001,4388.1,4387.9,0.002]
["bitfinex","ETHUSD",1757561601965,0.001,4388.1,4388.0,0.7578]
["bitfinex","ETHUSD",1757561604583,0.001,4388.1,4387.9,0.002]
["bitfinex","ETHUSD",1757561604902,0.1136,4388.0,4387.9,0.002]
["bitfinex","ETHUSD",1757561606291,0.1136,4388.0,4387.9,0.2935]
["bitfinex","ETHUSD",1757561606613,0.1136,4388.0,4387.9,0.7598]
["bitfinex","ETHUSD",1757561606819,0.1136,4388.0,4387.9,1.1873]
["bitfinex","ETHUSD",1757561607314,0.1136,4388.0,4387.9,1.91884415]
["bitfinex","ETHUSD",1757561607513,0.001,4388.1,4387.9,1.91884415]
["bitfinex","ETHUSD",1757561607714,0.001,4388.1,4388.0,0.8938]
["bitfinex","ETHUSD",1757561608011,0.001,4388.1,4388.0,0.90469789]
["bitfinex","ETHUSD",1757561608211,0.001,4388.1,4388.0,1.1853]
["bitfinex","ETHUSD",1757561608795,0.001,4388.1,4388.0,0.7578]
["bitfinex","ETHUSD",1757561608993,0.001,4388.1,4388.0,1.1853]
["bitfinex","ETHUSD",1757561609784,0.001,4388.1,4388.0,0.7578]
["bitfinex","ETHUSD",1757561610515,0.001,4388.1,4388.0,1.1853]
["bitfinex","ETHUSD",1757561610720,0.001,4388.1,4388.0,5.0063]
["bitfinex","ETHUSD",1757561611641,0.001,4388.1,4388.0,7.74560133]
["bitfinex","ETHUSD",1757561611800,0.1146,4388.1,4388.0,7.74560133]
["bitfinex","ETHUSD",1757561612586,0.1146,4388.1,4388.0,5.46665876]
["bitfinex","ETHUSD",1757561613021,0.1146,4388.1,4388.0,7.74560133]
["bitfinex","ETHUSD",1757561613608,0.001,4388.1,4388.0,10.85920133]
["bitfinex","ETHUSD",1757561614088,0.001,4388.1,4388.0,10.74560133]
["bitfinex","ETHUSD",1757561615428,0.001,4388.1,4388.0,3.4663]
["bitfinex","ETHUSD",1757561615731,0.001,4388.1,4388.0,6.821]
["bitfinex","ETHUSD",1757561615732,0.3142,4388.1,4388.0,6.821]
["bitfinex","ETHUSD",1757561615887,0.001,4388.1,4388.0,6.821]
["bitfinex","ETHUSD",1757561616692,0.001,4388.1,4388.0,9.85774257]
["bitfinex","ETHUSD",1757561616935,0.001,4388.1,4388.0,11.11707591]
["bitfinex","ETHUSD",1757561617220,0.001,4388.1,4388.0,11.54457591]
["bitfinex","ETHUSD",1757561618828,0.001,4388.1,4388.0,10.28524257]
["bitfinex","ETHUSD",1757561623115,0.001,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1757561623352,0.001,4388.9,4388.8,6.09852716]
["bitfinex","ETHUSD",1757561623548,0.001,4388.9,4388.8,7.28382716]
["bitfinex","ETHUSD",1757561626347,0.001,4388.9,4388.8,6.85632716]
["bitfinex","ETHUSD",1757561626550,0.001,4388.9,4388.8,8.00299247]
["bitfinex","ETHUSD",1757561627857,0.2994,4388.9,4388.6,1.749]
["bitfinex","ETHUSD",1757561628057,0.5678,4388.8,4388.7,3.82]
["bitfinex","ETHUSD",1757561628261,0.8662,4388.8,4388.7,3.82]
["bitfinex","ETHUSD",1757561628552,1.9037,4388.8,4388.7,3.819]
["bitfinex","ETHUSD",1757561628713,1.9037,4388.8,4387.9,2.28098932]
["bitfinex","ETHUSD",1757561628714,0.792,4388.7,4387.9,0.002]
["bitfinex","ETHUSD",1757561628911,0.792,4388.7,4388.0,3.819]
["bitfinex","ETHUSD",1757561629139,0.2984,4388.1,4388.0,3.819]
["bitfinex","ETHUSD",1757561630753,0.792,4388.5,4388.0,3.819]
["bitfinex","ETHUSD",1757561631117,0.2984,4388.1,4388.0,3.819]
["bitfinex","ETHUSD",1757561631750,0.4542,4388.4,4388.0,3.819]
["bitfinex","ETHUSD",1757561632335,0.001,4388.9,4388.3,0.2911]
["bitfinex","ETHUSD",1757561632651,2.27863417,4388.6,4388.4,3.819]
["bitfinex","ETHUSD",1757561632857,3.03128292,4388.5,4388.4,3.819]
["bitfinex","ETHUSD",1757561633054,0.7526,4388.5,4388.4,3.819]
["bitfinex","ETHUSD",1757561634549,0.2984,4388.5,4388.4,3.819]
["bitfinex","ETHUSD",1757561635640,0.7526,4388.5,4388.4,3.819]
["bitfinex","ETHUSD",1757561636659,2.39234735,4388.4,4388.0,0.002]
["bitfinex","ETHUSD",1757561636863,2.27874735,4388.4,4388.1,3.819]
["bitfinex","ETHUSD",1757561637064,0.1136,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561637259,0.1136,4388.1,4388.0,3.821]
["bitfinex","ETHUSD",1757561637514,0.412,4388.1,4388.0,3.821]
["bitfinex","ETHUSD",1757561637689,2.69089063,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561637842,1.81368906,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561638285,4.09257969,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561638999,5.1592973,4388.5,4388.0,0.002]
["bitfinex","ETHUSD",1757561639000,4.9137973,4388.5,4388.0,0.002]
["bitfinex","ETHUSD",1757561639148,0.792,4388.2,4388.0,0.002]
["bitfinex","ETHUSD",1757561639348,0.792,4388.2,4388.0,0.4566]
["bitfinex","ETHUSD",1757561639550,2.2787416,4388.4,4388.1,4.2736]
["bitfinex","ETHUSD",1757561639792,2.2787416,4388.4,4388.1,3.819]
["bitfinex","ETHUSD",1757561641256,4.68419999,4388.5,4388.1,3.819]
["bitfinex","ETHUSD",1757561641257,0.2984,4388.2,4388.1,3.819]
["bitfinex","ETHUSD",1757561641461,0.7526,4388.2,4388.1,3.819]
["bitfinex","ETHUSD",1757561641862,7.26143869,4388.2,4388.1,3.819]
["bitfinex","ETHUSD",1757561642497,3.07089063,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561642664,3.34487676,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561642995,4.09747676,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561643202,4.31050409,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561643497,5.53116151,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561643674,5.99341869,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561644370,5.78039136,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561644882,5.99326441,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561646604,9.77938146,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561647106,9.56663641,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561648160,5.74763641,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561648402,6.60903568,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561648602,6.09789063,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561649190,6.88989063,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561651097,7.18829063,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561651312,10.64249063,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561651630,14.83050722,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561652224,14.61797264,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561652800,13.00647264,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561653388,13.25197264,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561653685,13.00647264,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561656127,12.55227264,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561656593,13.00237264,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561657486,13.0024625,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561658229,13.46062526,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561658416,13.21512526,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561658725,13.0024625,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561659236,14.3684625,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561659414,19.18423392,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561659591,19.8882468,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561659992,19.27541853,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561660193,19.8882468,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561662194,19.6427468,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561664266,19.02991853,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561664836,19.64267174,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561665211,19.02991853,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561665411,19.03059631,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757561668743,8.01799999,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561668945,22.85449124,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561669155,22.98338518,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561669758,25.26237968,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561671433,24.81227968,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561672165,25.26237968,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561672452,25.26270882,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561672658,26.62870882,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561673220,26.17860882,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561677158,26.99760358,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561677524,26.17860882,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561678223,26.99760358,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561679984,25.88640882,4387.9,4387.8,1.2531]
["bitfinex","ETHUSD",1757561680481,25.88640882,4387.9,4387.8,0.7988]
["bitfinex","ETHUSD",1757561681088,25.88640882,4387.9,4387.8,1.2531]
["bitfinex","ETHUSD",1757561683160,25.88640882,4387.9,4387.8,0.7988]
["bitfinex","ETHUSD",1757561687697,25.88640882,4387.9,4387.8,0.4887]
["bitfinex","ETHUSD",1757561687903,26.99950358,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561688199,26.61990882,4387.9,4387.8,0.027]
["bitfinex","ETHUSD",1757561688962,4.43715033,4387.6,4387.5,0.002]
["bitfinex","ETHUSD",1757561689167,15.73898992,4387.6,4387.5,0.002]
["bitfinex","ETHUSD",1757561689407,15.73898992,4387.6,4387.4,0.002]
["bitfinex","ETHUSD",1757561689408,7.43720227,4387.5,4387.4,1e-08]
["bitfinex","ETHUSD",1757561689566,7.43735813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561689771,12.59398705,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561690116,13.27888705,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561690287,14.58920328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561690491,15.37825351,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561691001,14.14980328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561691304,14.58920328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561691462,14.14980328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561692508,14.58920328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561692677,16.98720328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561692882,14.58920328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561693392,14.14980328,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561694168,14.96773298,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757561695407,14.96773298,4387.2,4386.9,0.002]
["bitfinex","ETHUSD",1757561695408,7.26856595,4386.8,4386.7,0.4942]
["bitfinex","ETHUSD",1757561695569,3.9056,4386.7,4386.5,0.4475]
["bitfinex","ETHUSD",1757561695767,3.07173823,4386.5,4386.1,0.04]
["bitfinex","ETHUSD",1757561695969,0.792,4386.3,4386.1,0.04]
["bitfinex","ETHUSD",1757561696272,8.01599998,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1757561696771,8.01599998,4386.2,4386.1,0.8341]
["bitfinex","ETHUSD",1757561696972,8.01599998,4386.2,4386.1,1.2816]
["bitfinex","ETHUSD",1757561697472,8.01599998,4386.2,4386.1,0.8341]
["bitfinex","ETHUSD",1757561697675,8.01599998,4386.2,4386.1,1.2816]
["bitfinex","ETHUSD",1757561698210,12.19666435,4386.2,4386.1,0.5342]
["bitfinex","ETHUSD",1757561698383,12.89999574,4386.2,4386.1,0.8341]
["bitfinex","ETHUSD",1757561698572,11.79120916,4386.2,4386.1,0.8341]
["bitfinex","ETHUSD",1757561699416,11.57833753,4386.2,4386.1,0.8341]
["bitfinex","ETHUSD",1757561699938,4.98899998,4386.2,4386.1,1.2816]
["bitfinex","ETHUSD",1757561700072,8.80799998,4386.2,4386.1,1.2816]
["bitfinex","ETHUSD",1757561700540,0.49033811,4386.5,4386.1,1.41226]
["bitfinex","ETHUSD",1757561700671,0.70314369,4387.1,4386.2,0.9417]
["bitfinex","ETHUSD",1757561700876,3.819,4387.0,4386.3,0.9417]
["bitfinex","ETHUSD",1757561701104,3.819,4387.0,4386.4,0.4942]
["bitfinex","ETHUSD",1757561701321,4.03180558,4387.0,4386.9,0.2999]
["bitfinex","ETHUSD",1757561701524,3.819,4387.0,4386.9,0.2999]
["bitfinex","ETHUSD",1757561701706,4.611,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561702035,4.03180558,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561702377,4.82380558,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561703015,4.611,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561703216,4.82380558,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561703783,0.792,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561704023,4.61,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561705223,3.818,4387.3,4386.9,1.36576]
["bitfinex","ETHUSD",1757561705422,3.818,4387.4,4386.9,0.42406]
["bitfinex","ETHUSD",1757561705587,0.792,4387.3,4387.0,0.9417]
["bitfinex","ETHUSD",1757561705910,3.818,4387.5,4387.2,0.2999]
["bitfinex","ETHUSD",1757561706086,0.792,4387.4,4387.3,0.9417]
["bitfinex","ETHUSD",1757561706286,0.1136,4387.2,4386.7,2.27960551]
["bitfinex","ETHUSD",1757561706504,0.1136,4387.2,4386.8,1.16966055]
["bitfinex","ETHUSD",1757561706718,0.792,4387.4,4387.1,0.2999]
["bitfinex","ETHUSD",1757561707302,0.792,4387.4,4387.2,0.9417]
["bitfinex","ETHUSD",1757561707490,0.792,4387.4,4387.3,1.2416]
["bitfinex","ETHUSD",1757561707920,0.792,4387.4,4387.3,0.7941]
["bitfinex","ETHUSD",1757561708293,0.792,4387.2,4386.8,0.4962]
["bitfinex","ETHUSD",1757561708601,0.792,4387.0,4386.8,0.4962]
["bitfinex","ETHUSD",1757561708946,0.792,4387.0,4386.9,0.4942]
["bitfinex","ETHUSD",1757561709112,0.792,4387.0,4386.9,0.7941]
["bitfinex","ETHUSD",1757561711416,0.792,4387.0,4386.9,1.2416]
["bitfinex","ETHUSD",1757561712718,0.792,4387.0,4386.9,0.7941]
["bitfinex","ETHUSD",1757561713375,3.818,4387.3,4386.9,1.2416]
["bitfinex","ETHUSD",1757561713516,0.792,4387.2,4387.0,0.95261035]
["bitfinex","ETHUSD",1757561713716,0.792,4387.5,4387.1,1.2416]
["bitfinex","ETHUSD",1757561713968,0.792,4387.5,4387.2,0.4942]
["bitfinex","ETHUSD",1757561714154,0.792,4387.5,4387.2,0.9417]
["bitfinex","ETHUSD",1757561714350,0.792,4387.7,4387.4,0.2999]
["bitfinex","ETHUSD",1757561714565,4.61,4387.7,4387.5,0.9417]
["bitfinex","ETHUSD",1757561714877,0.792,4387.7,4387.6,1.2416]
["bitfinex","ETHUSD",1757561715364,0.792,4387.7,4387.6,0.7941]
["bitfinex","ETHUSD",1757561716471,0.792,4387.7,4386.8,0.002]
["bitfinex","ETHUSD",1757561716680,0.1136,4387.3,4387.0,0.4635]
["bitfinex","ETHUSD",1757561716868,0.1136,4387.1,4387.0,0.4635]
["bitfinex","ETHUSD",1757561717381,0.1136,4387.1,4387.0,0.7746]
["bitfinex","ETHUSD",1757561717579,0.1136,4387.1,4387.0,1.2264]
["bitfinex","ETHUSD",1757561725379,0.1136,4387.1,4387.0,0.7629]
["bitfinex","ETHUSD",1757561727889,0.429,4387.1,4386.8,0.002]
["bitfinex","ETHUSD",1757561728069,3.071514,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561728255,3.70927765,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561728451,4.49047765,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561728679,4.76447157,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561728865,4.73597765,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561729457,5.226309,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561729661,9.042309,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561729992,9.46828019,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561730291,9.59616151,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561732465,9.35066151,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561733285,8.73244884,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561733493,9.22278019,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561733674,5.98713484,4386.9,4386.8,0.002]
["bitfinex","ETHUSD",1757561734269,5.98713484,4386.9,4386.8,0.7649]
["bitfinex","ETHUSD",1757561734270,1.85573484,4386.9,4386.8,0.7649]
["bitfinex","ETHUSD",1757561734498,4.608,4386.9,4386.8,1.2284]
["bitfinex","ETHUSD",1757561735001,0.792,4386.9,4386.8,1.2284]
["bitfinex","ETHUSD",1757561735688,0.792,4386.9,4386.8,0.7649]
["bitfinex","ETHUSD",1757561736396,0.21282613,4387.1,4386.8,0.7649]
["bitfinex","ETHUSD",1757561736597,4.02882613,4387.3,4386.9,0.9153]
["bitfinex","ETHUSD",1757561736773,3.816,4387.3,4387.2,0.3111]
["bitfinex","ETHUSD",1757561736969,4.02882613,4387.5,4387.2,1.2264]
["bitfinex","ETHUSD",1757561737165,3.816,4387.5,4387.3,0.9153]
["bitfinex","ETHUSD",1757561737384,3.816,4387.6,4387.4,1.2264]
["bitfinex","ETHUSD",1757561737565,3.816,4387.6,4387.4,0.7746]
["bitfinex","ETHUSD",1757561737769,3.816,4387.6,4387.5,0.4518]
["bitfinex","ETHUSD",1757561737967,3.816,4387.6,4387.5,0.7629]
["bitfinex","ETHUSD",1757561738876,0.793,4387.7,4387.5,0.7629]
["bitfinex","ETHUSD",1757561739093,0.793,4387.7,4387.6,0.4518]
["bitfinex","ETHUSD",1757561739479,0.793,4387.7,4387.6,0.7629]
["bitfinex","ETHUSD",1757561740494,0.793,4387.7,4387.6,1.2264]
["bitfinex","ETHUSD",1757561740986,0.001,4387.7,4387.6,1.2264]
["bitfinex","ETHUSD",1757561742307,0.001,4387.7,4387.6,3.50555033]
["bitfinex","ETHUSD",1757561742760,0.1146,4387.7,4387.6,3.50555033]
["bitfinex","ETHUSD",1757561743041,0.1146,4387.7,4387.6,4.08402971]
["bitfinex","ETHUSD",1757561743243,0.05,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1757561743442,0.001,4387.9,4387.7,0.9153]
["bitfinex","ETHUSD",1757561743651,0.001,4387.9,4387.8,1.2264]
["bitfinex","ETHUSD",1757561743809,0.001,4387.9,4387.8,3.50544644]
["bitfinex","ETHUSD",1757561744011,0.001,4387.9,4387.8,4.52335405]
["bitfinex","ETHUSD",1757561745344,0.001,4388.2,4387.8,4.52333062]
["bitfinex","ETHUSD",1757561745640,0.001,4388.2,4387.9,0.9169]
["bitfinex","ETHUSD",1757561745835,0.001,4388.2,4388.0,2.27890833]
["bitfinex","ETHUSD",1757561746011,0.001,4388.2,4388.1,2.56799063]
["bitfinex","ETHUSD",1757561746215,0.001,4388.2,4388.1,3.24617276]
["bitfinex","ETHUSD",1757561746445,0.001,4388.2,4388.1,4.16307276]
["bitfinex","ETHUSD",1757561747817,0.001,4388.6,4388.3,2.27878677]
["bitfinex","ETHUSD",1757561748012,0.001,4388.6,4388.5,5.27868292]
["bitfinex","ETHUSD",1757561748348,0.001,4388.6,4388.5,7.31678292]
["bitfinex","ETHUSD",1757561748550,0.041,4388.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1757561749049,0.041,4388.9,4388.7,3.48457907]
["bitfinex","ETHUSD",1757561752519,0.041,4388.9,4388.7,3.03707907]
["bitfinex","ETHUSD",1757561752919,0.041,4388.9,4388.7,0.7585]
["bitfinex","ETHUSD",1757561753340,0.041,4388.9,4388.7,4.5725]
["bitfinex","ETHUSD",1757561753545,0.041,4388.9,4388.7,5.93190113]
["bitfinex","ETHUSD",1757561754065,0.041,4388.9,4388.7,8.2104802]
["bitfinex","ETHUSD",1757561757378,0.3222,4388.8,4388.7,3.814]
["bitfinex","ETHUSD",1757561757584,0.026,4388.8,4388.7,4.1031]
["bitfinex","ETHUSD",1757561757789,0.026,4388.8,4388.7,6.85107907]
["bitfinex","ETHUSD",1757561760140,0.026,4388.8,4388.7,6.09257907]
["bitfinex","ETHUSD",1757561760341,0.3222,4388.8,4388.7,6.09257907]
["bitfinex","ETHUSD",1757561761173,0.026,4388.8,4388.7,6.09257907]
["bitfinex","ETHUSD",1757561761590,0.026,4388.8,4388.7,3.814]
["bitfinex","ETHUSD",1757561761779,0.3222,4388.8,4388.7,3.814]
["bitfinex","ETHUSD",1757561762395,0.3222,4388.8,4388.7,3.813]
["bitfinex","ETHUSD",1757561763044,0.026,4388.8,4388.7,6.09157907]
["bitfinex","ETHUSD",1757561763497,0.026,4388.8,4388.7,6.85007907]
["bitfinex","ETHUSD",1757561763706,0.001,4389.4,4389.2,2.27831951]
["bitfinex","ETHUSD",1757561763848,0.04,4390.9,4390.2,2.27777288]
["bitfinex","ETHUSD",1757561764180,0.04,4390.9,4389.4,5.2782031]
["bitfinex","ETHUSD",1757561764181,0.04,4390.9,4390.3,3.813]
["bitfinex","ETHUSD",1757561764378,0.04,4390.9,4390.7,0.2891]
["bitfinex","ETHUSD",1757561764580,0.04,4390.9,4390.7,0.29996285]
["bitfinex","ETHUSD",1757561764782,0.04,4390.9,4390.7,0.2891]
["bitfinex","ETHUSD",1757561765080,0.04,4390.9,4390.7,0.7585]
["bitfinex","ETHUSD",1757561765242,0.04,4390.9,4390.6,3.813]
["bitfinex","ETHUSD",1757561765467,0.2962,4390.7,4390.6,3.813]
["bitfinex","ETHUSD",1757561766011,0.04,4390.9,4390.6,4.5715]
["bitfinex","ETHUSD",1757561766212,0.04,4390.9,4390.7,3.19444116]
["bitfinex","ETHUSD",1757561766700,0.001,4391.6,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561766994,0.001,4391.6,4390.9,6.09041428]
["bitfinex","ETHUSD",1757561767199,0.001,4391.6,4390.9,3.813]
["bitfinex","ETHUSD",1757561767400,0.001,4391.6,4391.1,2.2773236]
["bitfinex","ETHUSD",1757561767597,0.001,4391.6,4391.2,3.812]
["bitfinex","ETHUSD",1757561768103,0.4466,4391.6,4391.2,3.812]
["bitfinex","ETHUSD",1757561769302,0.2962,4391.3,4390.4,0.4694]
["bitfinex","ETHUSD",1757561769523,0.2962,4391.3,4390.1,2.1955]
["bitfinex","ETHUSD",1757561769524,0.792,4391.2,4390.1,1.748]
["bitfinex","ETHUSD",1757561769683,0.792,4391.0,4390.2,3.812]
["bitfinex","ETHUSD",1757561769871,0.4456,4390.9,4390.2,3.812]
["bitfinex","ETHUSD",1757561770812,0.4456,4390.9,4390.2,4.2814]
["bitfinex","ETHUSD",1757561771108,0.4456,4390.9,4390.3,2.27774867]
["bitfinex","ETHUSD",1757561771475,0.4456,4390.9,4390.2,4.2814]
["bitfinex","ETHUSD",1757561771676,0.584698,4390.9,4390.2,4.2814]
["bitfinex","ETHUSD",1757561773021,0.139098,4390.9,4390.4,2.27769155]
["bitfinex","ETHUSD",1757561773241,0.139098,4390.9,4390.5,4.2814]
["bitfinex","ETHUSD",1757561773444,0.139098,4390.9,4390.5,0.4694]
["bitfinex","ETHUSD",1757561773647,0.139098,4390.9,4390.6,3.811]
["bitfinex","ETHUSD",1757561773955,2.2780835,4391.6,4390.8,0.2891]
["bitfinex","ETHUSD",1757561773956,0.21194241,4391.5,4390.8,0.2891]
["bitfinex","ETHUSD",1757561774170,0.792,4391.4,4390.9,3.811]
["bitfinex","ETHUSD",1757561774319,2.27810749,4391.6,4390.9,3.811]
["bitfinex","ETHUSD",1757561774320,0.1136,4391.5,4391.3,0.2891]
["bitfinex","ETHUSD",1757561774519,0.1136,4391.5,4391.4,3.811]
["bitfinex","ETHUSD",1757561774843,0.1136,4391.5,4391.4,5.017]
["bitfinex","ETHUSD",1757561775940,0.1136,4391.5,4391.4,4.5695]
["bitfinex","ETHUSD",1757561777742,0.1136,4391.5,4391.4,4.2804]
["bitfinex","ETHUSD",1757561777947,0.1136,4391.5,4391.4,4.1223]
["bitfinex","ETHUSD",1757561778145,0.1136,4391.5,4391.4,4.5991]
["bitfinex","ETHUSD",1757561778748,0.4297,4391.5,4391.4,3.811]
["bitfinex","ETHUSD",1757561778950,0.4297,4391.5,4391.0,0.4768]
["bitfinex","ETHUSD",1757561779153,0.1136,4391.2,4390.9,1.748]
["bitfinex","ETHUSD",1757561779350,0.1136,4391.2,4391.0,3.552]
["bitfinex","ETHUSD",1757561780254,0.1136,4391.2,4391.1,3.811]
["bitfinex","ETHUSD",1757561780750,0.1136,4391.2,4391.1,5.0483]
["bitfinex","ETHUSD",1757561781656,0.1136,4391.2,4391.1,7.32563369]
["bitfinex","ETHUSD",1757561781834,0.1136,4391.2,4391.1,4.5991]
["bitfinex","ETHUSD",1757561782029,0.1136,4391.2,4391.1,7.32563369]
["bitfinex","ETHUSD",1757561782739,0.1146,4391.5,4391.2,2.27726907]
["bitfinex","ETHUSD",1757561782920,0.1146,4391.5,4391.3,3.811]
["bitfinex","ETHUSD",1757561783121,0.1146,4391.5,4391.3,4.2878]
["bitfinex","ETHUSD",1757561783350,0.1146,4391.5,4391.4,0.3113]
["bitfinex","ETHUSD",1757561783518,0.1146,4391.5,4391.4,0.7881]
["bitfinex","ETHUSD",1757561783952,0.1146,4391.5,4391.3,3.811]
["bitfinex","ETHUSD",1757561784351,0.1146,4391.5,4391.3,4.2878]
["bitfinex","ETHUSD",1757561784723,0.1146,4391.5,4391.4,0.3113]
["bitfinex","ETHUSD",1757561784924,0.1146,4391.5,4391.4,0.7881]
["bitfinex","ETHUSD",1757561786433,0.1146,4391.5,4391.4,4.5981]
["bitfinex","ETHUSD",1757561787131,0.4307,4391.5,4391.4,3.81]
["bitfinex","ETHUSD",1757561788131,0.57232095,4391.5,4390.9,1.748]
["bitfinex","ETHUSD",1757561788336,0.1136,4391.2,4391.0,3.81]
["bitfinex","ETHUSD",1757561788562,0.3161,4391.1,4391.0,3.81]
["bitfinex","ETHUSD",1757561789066,0.1136,4391.2,4391.0,3.81]
["bitfinex","ETHUSD",1757561789282,0.60220952,4391.2,4391.0,3.81]
["bitfinex","ETHUSD",1757561789475,0.1136,4391.2,4391.0,4.2868]
["bitfinex","ETHUSD",1757561789978,0.60220952,4391.2,4391.0,4.2868]
["bitfinex","ETHUSD",1757561790139,0.1136,4391.2,4391.0,4.2868]
["bitfinex","ETHUSD",1757561791887,0.60312556,4391.2,4391.1,0.3113]
["bitfinex","ETHUSD",1757561792099,0.60312556,4391.2,4391.1,0.7881]
["bitfinex","ETHUSD",1757561793206,0.80562556,4391.2,4391.1,3.81]
["bitfinex","ETHUSD",1757561793700,0.48952556,4391.2,4391.1,3.81]
["bitfinex","ETHUSD",1757561793871,4.40895656,4391.4,4391.1,3.81]
["bitfinex","ETHUSD",1757561794072,0.49054904,4391.3,4391.1,3.81]
["bitfinex","ETHUSD",1757561794271,0.49054904,4391.2,4391.1,3.81]
["bitfinex","ETHUSD",1757561794467,0.49054904,4391.2,4391.1,4.5981]
["bitfinex","ETHUSD",1757561797976,0.49054904,4391.2,4391.1,3.81]
["bitfinex","ETHUSD",1757561798171,1.7665996,4391.2,4391.1,3.809]
["bitfinex","ETHUSD",1757561798414,1.27605056,4391.2,4391.1,3.809]
["bitfinex","ETHUSD",1757561798600,1.7665996,4391.2,4391.1,3.809]
["bitfinex","ETHUSD",1757561799322,5.96359958,4391.2,4391.1,3.809]
["bitfinex","ETHUSD",1757561799526,5.47305054,4391.2,4391.1,3.809]
["bitfinex","ETHUSD",1757561801322,5.00315054,4391.2,4391.1,3.809]
["bitfinex","ETHUSD",1757561803227,0.1136,4391.1,4391.0,3.809]
["bitfinex","ETHUSD",1757561803528,0.1136,4391.1,4391.0,4.2858]
["bitfinex","ETHUSD",1757561803717,0.1136,4391.1,4391.0,3.809]
["bitfinex","ETHUSD",1757561803915,0.4297,4391.1,4391.0,3.809]
["bitfinex","ETHUSD",1757561804744,0.1136,4391.1,4391.0,3.809]
["bitfinex","ETHUSD",1757561804944,0.1136,4391.1,4391.0,6.87448556]
["bitfinex","ETHUSD",1757561805238,4.31059998,4391.1,4391.0,6.87448556]
["bitfinex","ETHUSD",1757561805634,4.31059998,4391.1,4391.0,7.30268556]
["bitfinex","ETHUSD",1757561808642,4.31059998,4391.1,4391.0,0.4768]
["bitfinex","ETHUSD",1757561808844,5.04045998,4391.1,4391.0,3.809]
["bitfinex","ETHUSD",1757561809645,5.04045998,4391.1,4390.8,0.002]
["bitfinex","ETHUSD",1757561809646,0.792,4391.0,4390.8,0.002]
["bitfinex","ETHUSD",1757561809845,1.52586,4391.1,4390.8,0.002]
["bitfinex","ETHUSD",1757561809846,8.43698446,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561810157,13.35974903,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561810847,10.11424903,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561811064,10.7277771,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561812255,10.11424903,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561813229,10.35974903,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561813429,13.9732771,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561813629,13.35974903,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561814355,15.54467873,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561814552,14.72674903,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561816120,15.54294869,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561816351,15.54132476,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561816550,14.7251251,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561816854,15.94947253,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561817052,14.7251251,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561817263,15.29546717,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561817438,15.54096717,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561817622,14.7251251,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561817933,15.54097465,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561818519,14.7251251,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561820720,10.9161251,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561820921,14.7261251,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757561821353,12.44868768,4390.9,4390.3,0.002]
["bitfinex","ETHUSD",1757561821553,8.25192597,4390.4,4390.3,0.002]
["bitfinex","ETHUSD",1757561821763,14.85310914,4390.4,4390.3,0.002]
["bitfinex","ETHUSD",1757561821969,15.83430914,4390.4,4390.3,0.002]
["bitfinex","ETHUSD",1757561822677,7.43685244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561822962,12.97503758,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561823129,14.20128662,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561823534,14.29244194,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561824463,13.92669177,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561825963,13.68119177,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561826168,13.68039426,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561828673,13.92173399,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561828872,13.79250171,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561829169,11.44846198,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561829756,10.44391039,4390.1,4390.0,1.19530001]
["bitfinex","ETHUSD",1757561830154,10.95732632,4390.1,4390.0,1.19530001]
["bitfinex","ETHUSD",1757561830389,7.42591039,4390.1,4390.0,1.19530001]
["bitfinex","ETHUSD",1757561830588,6.93536135,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561830980,10.74536135,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561831292,11.23591039,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561831774,7.42591039,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561831980,10.74536135,4390.1,4390.0,1.19530001]
["bitfinex","ETHUSD",1757561832177,11.23591039,4390.1,4390.0,1.19530001]
["bitfinex","ETHUSD",1757561834288,11.44805202,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561834794,15.645052,4390.1,4390.0,0.76710001]
["bitfinex","ETHUSD",1757561835474,15.940852,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561837203,16.06831169,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561838090,16.67956186,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561838695,16.51111169,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561839575,16.06831169,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561840090,16.51111169,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561840279,17.32634087,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1757561840694,17.32634087,4390.1,4389.9,0.002]
["bitfinex","ETHUSD",1757561840695,10.38050429,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757561841006,20.82324109,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757561841304,21.11904109,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757561841485,20.91439744,4390.0,4389.9,0.7706]
["bitfinex","ETHUSD",1757561841689,23.90916826,4390.0,4389.9,0.7706]
["bitfinex","ETHUSD",1757561842397,23.90916826,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561842598,23.90916826,4390.0,4389.9,0.7706]
["bitfinex","ETHUSD",1757561842898,20.83926394,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561843099,16.79256103,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561843265,16.84374339,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561843465,16.97156458,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561843662,19.2494689,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561844288,19.2494689,4390.0,4389.9,0.3186]
["bitfinex","ETHUSD",1757561844498,19.2494689,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757561844709,19.2494689,4390.0,4389.9,0.7706]
["bitfinex","ETHUSD",1757561845186,19.2494689,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561845997,19.2494689,4390.0,4389.9,0.7706]
["bitfinex","ETHUSD",1757561847181,16.97156458,4390.0,4389.9,0.7706]
["bitfinex","ETHUSD",1757561847989,16.97156458,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561848597,13.16156458,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561848784,15.83960176,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561849315,15.62754901,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561849686,11.81754901,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561849892,12.03054815,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561850101,11.81754901,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561850585,11.32699997,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561852617,4.19699997,4390.0,4389.9,1.228]
["bitfinex","ETHUSD",1757561853389,4.32472987,4390.0,4389.9,1.05725279]
["bitfinex","ETHUSD",1757561853925,0.1277299,4390.0,4389.9,3.67124237]
["bitfinex","ETHUSD",1757561854220,0.1277299,4390.0,4389.9,3.6821156]
["bitfinex","ETHUSD",1757561854600,0.1277299,4390.0,4389.9,7.59484237]
["bitfinex","ETHUSD",1757561855220,0.1277299,4390.0,4389.9,10.48124237]
["bitfinex","ETHUSD",1757561855794,0.001,4390.4,4390.1,2.27782922]
["bitfinex","ETHUSD",1757561855994,0.12762354,4390.3,4390.2,1.27590716]
["bitfinex","ETHUSD",1757561856195,0.12762354,4390.3,4390.2,2.50190716]
["bitfinex","ETHUSD",1757561856627,0.12762354,4390.3,4390.2,4.77970771]
["bitfinex","ETHUSD",1757561857290,0.001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1757561857486,0.12847943,4390.4,4390.3,3.18714867]
["bitfinex","ETHUSD",1757561857692,0.12847943,4390.4,4390.3,4.50949718]
["bitfinex","ETHUSD",1757561860131,0.12847943,4390.4,4390.3,4.52036522]
["bitfinex","ETHUSD",1757561860336,0.12847943,4390.4,4390.3,4.50949718]
["bitfinex","ETHUSD",1757561862565,0.12847943,4390.4,4390.3,11.31849718]
["bitfinex","ETHUSD",1757561862734,0.12847943,4390.4,4390.3,10.86109718]
["bitfinex","ETHUSD",1757561863248,0.12847943,4390.4,4390.3,11.31849718]
["bitfinex","ETHUSD",1757561865165,0.12847943,4390.4,4390.3,9.85534867]
["bitfinex","ETHUSD",1757561865542,0.12847943,4390.4,4390.3,9.68464241]
["bitfinex","ETHUSD",1757561866171,0.12847943,4390.4,4390.3,10.14334241]
["bitfinex","ETHUSD",1757561866946,0.12847943,4390.4,4390.3,9.68464241]
["bitfinex","ETHUSD",1757561868226,0.12847943,4390.4,4390.3,10.14334241]
["bitfinex","ETHUSD",1757561868430,0.12847943,4390.4,4390.3,11.39702109]
["bitfinex","ETHUSD",1757561869147,0.12847943,4390.4,4390.3,11.51062109]
["bitfinex","ETHUSD",1757561870633,0.12847943,4390.4,4390.3,11.42527262]
["bitfinex","ETHUSD",1757561871136,0.001,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561871369,0.001,4390.9,4390.8,6.08648929]
["bitfinex","ETHUSD",1757561871586,0.001,4390.9,4390.8,6.68399278]
["bitfinex","ETHUSD",1757561873155,0.001,4390.9,4390.8,7.18249278]
["bitfinex","ETHUSD",1757561874467,0.001,4390.9,4390.8,6.72379278]
["bitfinex","ETHUSD",1757561874774,0.001,4390.9,4390.8,4.617]
["bitfinex","ETHUSD",1757561874943,0.001,4390.9,4390.8,6.08648929]
["bitfinex","ETHUSD",1757561875761,0.001,4390.9,4390.8,3.809]
["bitfinex","ETHUSD",1757561875959,0.3036,4390.9,4390.8,3.808]
["bitfinex","ETHUSD",1757561876152,0.77,4390.9,4390.8,3.808]
["bitfinex","ETHUSD",1757561878835,0.3036,4390.9,4390.8,3.808]
["bitfinex","ETHUSD",1757561879040,0.77,4390.9,4390.8,3.808]
["bitfinex","ETHUSD",1757561880677,0.77,4390.9,4390.6,1.748]
["bitfinex","ETHUSD",1757561880876,0.77,4390.9,4390.7,3.808]
["bitfinex","ETHUSD",1757561880877,0.4664,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1757561881078,0.769,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1757561882189,4.96599997,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1757561882572,4.49959997,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1757561882764,0.1136,4390.7,4390.6,3.808]
["bitfinex","ETHUSD",1757561883185,0.54404947,4390.7,4390.6,3.808]
["bitfinex","ETHUSD",1757561883387,0.4162,4390.7,4390.6,3.808]
["bitfinex","ETHUSD",1757561883579,0.4162,4390.7,4390.6,3.93519287]
["bitfinex","ETHUSD",1757561883971,0.8826,4390.7,4390.6,3.93519287]
["bitfinex","ETHUSD",1757561884681,0.8826,4390.7,4390.6,3.93525877]
["bitfinex","ETHUSD",1757561884882,0.8826,4390.7,4390.6,6.2128518]
["bitfinex","ETHUSD",1757561885260,0.1136,4390.7,4390.6,2.4048518]
["bitfinex","ETHUSD",1757561885461,4.19699997,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757561885890,4.19699997,4390.8,4390.7,3.54424116]
["bitfinex","ETHUSD",1757561887623,0.001,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561887898,0.001,4390.9,4390.8,10.16995306]
["bitfinex","ETHUSD",1757561888071,0.001,4390.9,4390.8,6.67145306]
["bitfinex","ETHUSD",1757561888275,0.001,4390.9,4390.8,11.69929799]
["bitfinex","ETHUSD",1757561888676,0.001,4390.9,4390.8,11.24059799]
["bitfinex","ETHUSD",1757561889063,0.001,4390.9,4390.8,10.02075306]
["bitfinex","ETHUSD",1757561889521,0.001,4390.9,4390.8,10.47945306]
["bitfinex","ETHUSD",1757561890312,0.001,4390.9,4390.8,6.67145306]
["bitfinex","ETHUSD",1757561890625,0.001,4390.9,4390.8,10.47945306]
["bitfinex","ETHUSD",1757561891914,0.001,4390.9,4390.8,6.67145306]
["bitfinex","ETHUSD",1757561892116,0.001,4390.9,4390.8,10.47945306]
["bitfinex","ETHUSD",1757561892490,0.001,4390.9,4390.8,11.00829313]
["bitfinex","ETHUSD",1757561893123,0.001,4390.9,4390.8,6.74159313]
["bitfinex","ETHUSD",1757561893297,0.001,4390.9,4390.8,9.89348929]
["bitfinex","ETHUSD",1757561893493,0.001,4390.9,4390.8,10.02059246]
["bitfinex","ETHUSD",1757561893694,0.001,4390.9,4390.8,6.21259246]
["bitfinex","ETHUSD",1757561893915,0.001,4390.9,4390.8,10.02059246]
["bitfinex","ETHUSD",1757561895533,0.2911,4390.9,4390.8,9.21259246]
["bitfinex","ETHUSD",1757561895734,0.001,4390.9,4390.8,9.21259246]
["bitfinex","ETHUSD",1757561896504,0.001,4390.9,4390.8,9.96739246]
["bitfinex","ETHUSD",1757561896704,0.001,4390.9,4390.8,9.67119246]
["bitfinex","ETHUSD",1757561897943,0.001,4390.9,4390.8,9.67117743]
["bitfinex","ETHUSD",1757561898247,0.001,4390.9,4390.8,9.96737743]
["bitfinex","ETHUSD",1757561898540,0.7637,4390.9,4390.8,0.12708814]
["bitfinex","ETHUSD",1757561898715,2.2707525,4390.9,4390.8,0.12708814]
["bitfinex","ETHUSD",1757561899640,4.54818992,4390.9,4390.8,0.12708814]
["bitfinex","ETHUSD",1757561899857,2.2707525,4390.9,4390.3,0.002]
["bitfinex","ETHUSD",1757561900150,3.06950899,4390.8,4390.6,0.002]
["bitfinex","ETHUSD",1757561900323,1.24682615,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561900512,2.38302615,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561901211,4.66056731,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561904601,8.46856731,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561904746,8.68140915,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561906885,8.30790915,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561907377,8.09506731,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561907789,5.81752615,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561908077,6.03014416,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561908304,5.81752615,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561908578,8.09506731,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561911849,8.30761347,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561913567,8.43510729,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561914090,7.96250729,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561914293,5.68496613,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561914663,5.55747231,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561914866,5.68496613,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561915472,7.96250729,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561916058,8.43510729,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561920073,0.58231997,4390.7,4390.6,0.7568]
["bitfinex","ETHUSD",1757561920275,0.1146,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561920474,0.1146,4390.9,4390.8,3.48898929]
["bitfinex","ETHUSD",1757561920721,0.1146,4390.9,4390.8,1.2115]
["bitfinex","ETHUSD",1757561921287,0.1146,4390.9,4390.8,3.83809336]
["bitfinex","ETHUSD",1757561923536,0.1146,4390.9,4390.8,3.48898929]
["bitfinex","ETHUSD",1757561925153,0.1146,4390.9,4390.8,0.7548]
["bitfinex","ETHUSD",1757561925333,0.1146,4390.9,4390.8,1.21]
["bitfinex","ETHUSD",1757561926437,0.1146,4390.9,4390.8,3.48748929]
["bitfinex","ETHUSD",1757561928150,0.1146,4390.9,4390.8,1.21]
["bitfinex","ETHUSD",1757561928354,0.1146,4390.9,4390.8,0.7548]
["bitfinex","ETHUSD",1757561928729,0.1146,4390.9,4390.8,3.03228929]
["bitfinex","ETHUSD",1757561930358,0.1146,4390.9,4390.8,3.48748929]
["bitfinex","ETHUSD",1757561931137,0.1146,4390.9,4390.8,3.03228929]
["bitfinex","ETHUSD",1757561931561,0.1146,4390.9,4390.8,0.7548]
["bitfinex","ETHUSD",1757561931941,0.1146,4390.9,4390.8,3.03228929]
["bitfinex","ETHUSD",1757561932460,0.1146,4390.9,4390.8,0.7548]
["bitfinex","ETHUSD",1757561933034,0.4033,4390.9,4390.6,0.002]
["bitfinex","ETHUSD",1757561933660,0.4033,4390.9,4390.6,0.4826]
["bitfinex","ETHUSD",1757561934033,0.4033,4390.9,4390.7,0.4806]
["bitfinex","ETHUSD",1757561934233,0.1146,4390.9,4390.7,0.4806]
["bitfinex","ETHUSD",1757561935566,0.7527,4390.8,4390.6,0.002]
["bitfinex","ETHUSD",1757561935874,0.1146,4390.9,4390.6,0.4826]
["bitfinex","ETHUSD",1757561936555,0.1146,4390.9,4390.6,4.2896]
["bitfinex","ETHUSD",1757561937267,0.1146,4390.9,4390.8,0.2943]
["bitfinex","ETHUSD",1757561937673,0.1146,4390.9,4390.8,0.7749]
["bitfinex","ETHUSD",1757561939773,0.4033,4390.9,4390.6,3.809]
["bitfinex","ETHUSD",1757561939970,1.256,4390.8,4390.6,0.002]
["bitfinex","ETHUSD",1757561940146,0.95793,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561940351,1.24663,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561940545,1.71063,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561940762,1.24663,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561941073,1.71063,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561941278,1.24663,4390.7,4390.6,0.002]
["bitfinex","ETHUSD",1757561941476,0.001,4390.9,4390.6,0.2963]
["bitfinex","ETHUSD",1757561941666,0.1136,4390.7,4390.6,0.2963]
["bitfinex","ETHUSD",1757561941860,0.1136,4390.7,4390.6,0.7769]
["bitfinex","ETHUSD",1757561943784,0.1136,4390.7,4390.6,4.5839]
["bitfinex","ETHUSD",1757561944652,0.1136,4390.7,4390.6,3.809]
["bitfinex","ETHUSD",1757561944852,0.4023,4390.7,4390.6,3.809]
["bitfinex","ETHUSD",1757561945073,0.1136,4390.7,4390.6,3.809]
["bitfinex","ETHUSD",1757561945287,0.1136,4390.7,4390.6,4.5839]
["bitfinex","ETHUSD",1757561947087,0.001,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561947293,0.001,4390.9,4390.7,0.4806]
["bitfinex","ETHUSD",1757561947455,0.001,4390.9,4390.7,0.9358]
["bitfinex","ETHUSD",1757561947791,0.001,4390.9,4390.8,3.05238929]
["bitfinex","ETHUSD",1757561947980,0.001,4390.9,4390.8,0.7749]
["bitfinex","ETHUSD",1757561948168,0.001,4390.9,4390.8,3.05238929]
["bitfinex","ETHUSD",1757561948685,0.001,4390.9,4390.8,3.50758929]
["bitfinex","ETHUSD",1757561950776,0.001,4390.9,4390.8,1.2301]
["bitfinex","ETHUSD",1757561951102,0.001,4390.9,4390.8,0.7749]
["bitfinex","ETHUSD",1757561952462,0.001,4390.9,4390.8,3.05238929]
["bitfinex","ETHUSD",1757561952665,0.001,4390.9,4390.8,6.85938929]
["bitfinex","ETHUSD",1757561955183,0.001,4390.9,4390.8,4.5819]
["bitfinex","ETHUSD",1757561955379,0.001,4390.9,4390.8,7.31398929]
["bitfinex","ETHUSD",1757561956975,0.001,4390.9,4390.8,5.0365]
["bitfinex","ETHUSD",1757561957171,0.001,4390.9,4390.8,7.31398929]
["bitfinex","ETHUSD",1757561957673,0.001,4390.9,4390.8,7.81875163]
["bitfinex","ETHUSD",1757561958008,0.001,4390.9,4390.8,4.2866]
["bitfinex","ETHUSD",1757561958205,0.3099,4390.9,4390.8,3.806]
["bitfinex","ETHUSD",1757561958377,0.3099,4390.9,4390.8,6.08348929]
["bitfinex","ETHUSD",1757561958579,0.001,4390.9,4390.8,6.08348929]
["bitfinex","ETHUSD",1757561958786,0.001,4390.9,4390.8,6.57938929]
["bitfinex","ETHUSD",1757561959087,0.001,4390.9,4390.8,6.87348929]
["bitfinex","ETHUSD",1757561959506,0.001,4390.9,4390.8,7.32808929]
["bitfinex","ETHUSD",1757561964213,0.001,4390.9,4390.8,6.08348929]
["bitfinex","ETHUSD",1757561965117,0.3099,4390.9,4390.8,3.806]
["bitfinex","ETHUSD",1757561965889,0.3099,4390.9,4390.6,0.002]
["bitfinex","ETHUSD",1757561966083,0.7463,4390.9,4390.7,6.08353673]
["bitfinex","ETHUSD",1757561966317,0.3099,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561967090,0.3099,4390.9,4390.7,3.806]
["bitfinex","ETHUSD",1757561967318,0.3099,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561968620,0.001,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1757561969693,0.001,4390.9,4390.8,6.08348929]
["bitfinex","ETHUSD",1757561970025,0.3099,4390.9,4390.8,3.806]
["bitfinex","ETHUSD",1757561971713,0.29848381,4390.9,4390.8,6.08348929]
["bitfinex","ETHUSD",1757561972419,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1757561972619,0.1136,4391.0,4390.9,3.70146599]
["bitfinex","ETHUSD",1757561972823,0.1136,4391.0,4390.9,4.15606599]
["bitfinex","ETHUSD",1757561974421,0.1136,4391.0,4390.9,3.52203742]
["bitfinex","ETHUSD",1757561976728,0.001,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1757561976900,0.001,4391.1,4391.0,7.03288556]
["bitfinex","ETHUSD",1757561977100,0.001,4391.1,4391.0,7.32698556]
["bitfinex","ETHUSD",1757561983044,0.001,4391.1,4391.0,6.87238556]
["bitfinex","ETHUSD",1757561983243,0.001,4391.1,4391.0,7.50482786]
["bitfinex","ETHUSD",1757561983838,0.001,4391.1,4391.0,7.79892786]
["bitfinex","ETHUSD",1757561986943,0.3037,4391.1,4391.0,3.20392786]
["bitfinex","ETHUSD",1757561987125,0.3037,4391.1,4391.0,6.08238556]
["bitfinex","ETHUSD",1757561988114,0.001,4391.1,4391.0,6.08238556]
["bitfinex","ETHUSD",1757561991255,0.001,4391.1,4391.0,6.87478556]
["bitfinex","ETHUSD",1757561995669,0.3037,4391.1,4391.0,6.08238556]
["bitfinex","ETHUSD",1757561996751,0.001,4391.1,4391.0,6.08238556]
["bitfinex","ETHUSD",1757561997676,0.001,4391.1,4391.0,7.93478786]
["bitfinex","ETHUSD",1757562000658,0.001,4391.1,4391.0,8.38378786]
["bitfinex","ETHUSD",1757562002678,0.001,4391.1,4391.0,4.12978786]
["bitfinex","ETHUSD",1757562002845,0.001,4391.1,4391.0,7.93378786]
["bitfinex","ETHUSD",1757562003345,0.001,4391.1,4391.0,4.12978786]
["bitfinex","ETHUSD",1757562003545,0.001,4391.1,4391.0,7.93378786]
["bitfinex","ETHUSD",1757562003765,0.3037,4391.1,4391.0,7.14138786]
["bitfinex","ETHUSD",1757562008289,0.001,4391.1,4391.0,7.14138786]
["bitfinex","ETHUSD",1757562008653,0.001,4391.1,4391.0,7.63258786]
["bitfinex","ETHUSD",1757562009366,0.001,4391.1,4391.0,7.93378786]
["bitfinex","ETHUSD",1757562011684,0.3037,4391.1,4391.0,7.14138786]
["bitfinex","ETHUSD",1757562012085,0.3037,4391.1,4391.0,3.33738786]
["bitfinex","ETHUSD",1757562012392,0.7429,4391.1,4391.0,7.14038786]
["bitfinex","ETHUSD",1757562012990,0.3037,4391.1,4391.0,7.14038786]
["bitfinex","ETHUSD",1757562013286,0.7429,4391.1,4391.0,7.14038786]
["bitfinex","ETHUSD",1757562013963,0.3037,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1757562014159,0.7429,4391.1,4391.0,3.803]
["bitfinex","ETHUSD",1757562014495,0.7429,4391.1,4391.0,6.08038556]
["bitfinex","ETHUSD",1757562014496,0.3037,4391.1,4391.0,6.08038556]
["bitfinex","ETHUSD",1757562015276,0.001,4391.1,4391.0,6.87048556]
["bitfinex","ETHUSD",1757562015995,0.2911,4391.1,4391.0,6.08038556]
["bitfinex","ETHUSD",1757562018108,0.001,4391.1,4391.0,6.08038556]
["bitfinex","ETHUSD",1757562019112,0.7591,4391.1,4391.0,3.803]
["bitfinex","ETHUSD",1757562020110,0.7591,4391.1,4391.0,6.08038556]
["bitfinex","ETHUSD",1757562020318,0.7591,4391.1,4390.8,0.002]
["bitfinex","ETHUSD",1757562020319,1.1326,4391.1,4390.8,0.002]
["bitfinex","ETHUSD",1757562020478,3.06943742,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562020815,4.73975445,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562021043,4.20807863,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562021305,0.7581,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562022909,0.001,4391.1,4390.8,2.27948929]
["bitfinex","ETHUSD",1757562023210,0.001,4391.1,4390.8,0.7921]
["bitfinex","ETHUSD",1757562023392,0.2901,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562024846,0.2901,4390.9,4390.8,2.27948929]
["bitfinex","ETHUSD",1757562025519,0.001,4391.1,4390.8,0.7921]
["bitfinex","ETHUSD",1757562025830,0.001,4391.1,4390.9,3.803]
["bitfinex","ETHUSD",1757562026037,0.469,4391.1,4390.9,3.803]
["bitfinex","ETHUSD",1757562026333,0.2901,4391.0,4390.9,3.803]
["bitfinex","ETHUSD",1757562026502,0.2901,4391.0,4390.8,2.27948572]
["bitfinex","ETHUSD",1757562026702,0.468,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562027220,0.7581,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562030438,0.7581,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562030944,0.7581,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562031115,0.7581,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562034040,0.2901,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562034236,4.19699997,4391.0,4390.8,3.804]
["bitfinex","ETHUSD",1757562034438,0.2901,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562035244,0.2901,4390.9,4390.8,6.08148929]
["bitfinex","ETHUSD",1757562035426,0.2901,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562035631,4.19699997,4391.0,4390.8,3.804]
["bitfinex","ETHUSD",1757562037341,4.19699997,4391.0,4390.9,0.7901]
["bitfinex","ETHUSD",1757562038222,4.19699997,4391.0,4390.9,0.491]
["bitfinex","ETHUSD",1757562038421,0.1136,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562038858,0.4037,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562039155,0.8717,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562040055,0.4037,4390.9,4390.8,3.804]
["bitfinex","ETHUSD",1757562043372,2.17067,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562043538,4.82160742,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562043924,2.17067,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562044458,1.70267,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562044758,1.1957,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562045926,1.1967,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562046150,1.6641,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562048127,1.1967,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562049561,0.9066,4390.9,4390.8,0.7803]
["bitfinex","ETHUSD",1757562049958,1.1937,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562050165,2.38980167,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562050460,2.87983228,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562051267,7.07683225,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562054068,5.88073058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562056185,6.30710828,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562057088,6.7745145,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562057784,5.2280145,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562057988,4.80163058,4390.9,4390.8,0.7803]
["bitfinex","ETHUSD",1757562058285,5.30192679,4390.9,4390.8,0.4897]
["bitfinex","ETHUSD",1757562058491,4.59869997,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562058786,5.08873058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562059759,6.53458302,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562059951,6.9609768,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562061682,10.7619768,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562061888,13.03941422,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562062494,5.22802436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562062657,8.60263058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562062855,9.31612436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562063157,8.82609375,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562063357,9.31612436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562064790,10.77108807,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562064976,13.04852549,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562065856,10.77108807,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562066890,13.04852549,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562068959,10.77108807,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562069495,13.04852549,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562069689,10.77108807,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562069903,10.30368807,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562070608,9.02902436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562070784,9.02902436,4390.9,4390.8,0.4897]
["bitfinex","ETHUSD",1757562070984,5.22802436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562071187,9.31612436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562071503,5.22802436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562071713,8.60263058,4390.9,4390.8,0.7803]
["bitfinex","ETHUSD",1757562071878,5.22802436,4390.9,4390.8,0.7803]
["bitfinex","ETHUSD",1757562072073,8.60163058,4390.9,4390.8,0.7803]
["bitfinex","ETHUSD",1757562072278,9.02802436,4390.9,4390.8,0.7803]
["bitfinex","ETHUSD",1757562072478,9.02802436,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562074112,11.59256178,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562074317,13.26113061,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562074478,12.79373061,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562074677,13.26113061,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562075009,14.05313061,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562078117,11.77569319,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562078277,11.02119319,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562078481,5.22802436,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562078707,4.31159997,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562080707,4.80163058,4390.9,4390.8,0.4951]
["bitfinex","ETHUSD",1757562081015,4.31159997,4390.9,4390.8,0.4951]
["bitfinex","ETHUSD",1757562081205,4.80163058,4390.9,4390.8,0.4951]
["bitfinex","ETHUSD",1757562081401,5.93210241,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562081609,6.5429268,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562081808,6.05289619,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562082122,6.5429268,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562082306,6.05289619,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562082503,6.5429268,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562082679,6.05289619,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562082884,6.5429268,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562083086,5.22802436,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562083386,5.22802436,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562083387,4.31159997,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562083725,4.80163058,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562084225,4.31159997,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562085727,4.80163058,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562085891,4.31159997,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562086085,4.80163058,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562086286,4.31159997,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562086486,4.80163058,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562086791,4.31159997,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562087015,4.80163058,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562087216,4.31159997,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562089820,4.31159997,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562091485,5.10723058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562091690,4.61719997,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562091904,5.55693058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562092116,5.9833025,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562092318,5.49327189,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562092517,5.9833025,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562092720,5.04357189,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562092913,5.10723058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562094112,5.55693058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562094295,6.96163275,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562094623,5.04357189,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562094827,5.55693058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562094991,5.9833025,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562095196,5.49327189,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562095397,5.9833025,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562095608,5.04357189,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562095834,5.10723058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562097029,5.55693058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562097209,5.9833079,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562097413,5.49327729,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562097720,5.9833079,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562097908,5.49327729,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562098109,5.5336079,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562098308,4.61719997,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562098510,5.10723058,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562098911,5.5336079,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562099211,5.2280079,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562099417,5.2280079,4390.9,4390.8,0.4951]
["bitfinex","ETHUSD",1757562099619,5.2280079,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562100535,5.2280079,4390.9,4390.8,0.4951]
["bitfinex","ETHUSD",1757562100833,5.5336079,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562101203,5.2280079,4390.9,4390.8,0.2928]
["bitfinex","ETHUSD",1757562101398,5.2280079,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562102336,4.31159997,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562102535,5.01481924,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562102736,5.01481924,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562103033,4.80163058,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562104638,4.31159997,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562104835,4.80163058,4390.9,4390.8,1.2425]
["bitfinex","ETHUSD",1757562105637,4.80163058,4390.9,4390.8,0.7859]
["bitfinex","ETHUSD",1757562106139,4.80163058,4390.9,4390.8,1.13905877]
["bitfinex","ETHUSD",1757562106435,4.31159997,4390.9,4390.8,1.60515877]
["bitfinex","ETHUSD",1757562106809,0.1146,4390.9,4390.8,1.60515877]
["bitfinex","ETHUSD",1757562108143,0.90843061,4390.9,4390.8,0.35515877]
["bitfinex","ETHUSD",1757562108320,0.4184,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562108522,0.60463061,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562108717,0.1146,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562109649,0.6060163,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562109856,0.1146,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562110541,0.6060163,4390.9,4390.8,1.42979333]
["bitfinex","ETHUSD",1757562110741,0.1146,4390.9,4390.8,1.12509333]
["bitfinex","ETHUSD",1757562111250,0.1146,4390.9,4390.8,1.42979333]
["bitfinex","ETHUSD",1757562113320,0.1146,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562118366,0.001,4390.9,4390.8,3.51858929]
["bitfinex","ETHUSD",1757562118565,0.3048,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562118770,0.7418,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562120457,1.65722163,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562120634,5.8688313,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562120838,10.64240193,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562122258,14.43940193,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562122442,9.02309297,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562124430,9.63660991,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562125660,9.26310991,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562127056,9.2628227,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562127561,0.91864671,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562127856,0.001,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562128424,0.001,4390.9,4390.8,0.4703]
["bitfinex","ETHUSD",1757562128628,0.001,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562128869,0.001,4390.9,4390.8,1.2411]
["bitfinex","ETHUSD",1757562129049,0.001,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562133003,0.001,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562133304,0.001,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562133454,0.1146,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562134355,0.1146,4390.9,4390.8,0.4703]
["bitfinex","ETHUSD",1757562134681,0.1146,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562135254,0.1146,4390.9,4390.8,3.05248929]
["bitfinex","ETHUSD",1757562135492,0.1146,4390.9,4390.8,3.48948929]
["bitfinex","ETHUSD",1757562136884,0.1146,4390.9,4390.8,1.212]
["bitfinex","ETHUSD",1757562137968,0.1146,4390.9,4390.8,0.775]
["bitfinex","ETHUSD",1757562138371,0.4203,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562139002,0.1146,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562139460,0.1146,4390.9,4390.8,0.4861]
["bitfinex","ETHUSD",1757562139655,0.1146,4390.9,4390.8,0.7804]
["bitfinex","ETHUSD",1757562140076,0.1146,4390.9,4390.8,0.4861]
["bitfinex","ETHUSD",1757562140490,0.4203,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562142891,0.8708,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562143088,1.97771301,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562143288,1.6628,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562144564,3.94023742,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562145097,3.96870538,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562145402,4.34220538,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562145579,6.24022712,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562145777,6.42467554,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562148491,6.05117554,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562149381,6.42467554,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562150503,7.03783185,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562151106,14.8409845,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562151965,15.65621368,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757562152169,3.06961689,4390.6,4390.3,1e-08]
["bitfinex","ETHUSD",1757562152374,10.02583366,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1757562152587,13.52556431,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1757562152787,14.07403961,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1757562152983,14.89803961,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1757562153185,15.32823409,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1757562153384,15.32823409,4390.4,4389.1,0.042]
["bitfinex","ETHUSD",1757562153385,3.792,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562153587,12.55865945,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562153792,13.6598863,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562154308,13.7510439,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562154608,15.76243192,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562155309,14.94564816,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562157100,20.36195712,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562158916,20.97323153,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562159288,20.59962033,4390.1,4389.1,0.5261]
["bitfinex","ETHUSD",1757562160526,20.59962033,4390.1,4389.1,0.042]
["bitfinex","ETHUSD",1757562160727,16.35312033,4390.1,4389.3,0.4841]
["bitfinex","ETHUSD",1757562160892,9.22794816,4390.1,4390.0,0.2963]
["bitfinex","ETHUSD",1757562161097,7.72926992,4390.1,4390.0,1.2174]
["bitfinex","ETHUSD",1757562161334,10.82185244,4390.1,4390.0,1.2174]
["bitfinex","ETHUSD",1757562161909,0.2963,4390.5,4390.0,1.2174]
["bitfinex","ETHUSD",1757562162110,6.07370723,4390.4,4390.1,0.9211]
["bitfinex","ETHUSD",1757562162318,3.796,4390.3,4390.2,0.9211]
["bitfinex","ETHUSD",1757562162514,3.796,4390.3,4390.0,0.002]
["bitfinex","ETHUSD",1757562162838,3.796,4390.3,4390.2,0.2943]
["bitfinex","ETHUSD",1757562163130,4.588,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562163545,6.86574867,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562164199,4.588,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562164400,6.86574867,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562164844,4.588,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562167618,0.792,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562167843,4.588,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562169963,8.78499997,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562170444,4.98899997,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562170648,8.78499997,4390.3,4390.2,1.2154]
["bitfinex","ETHUSD",1757562173460,11.06274864,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562173832,8.78399997,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562175054,8.78399997,4390.3,4390.2,1.2358]
["bitfinex","ETHUSD",1757562175838,4.587,4390.3,4390.2,1.2358]
["bitfinex","ETHUSD",1757562176558,4.587,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562177449,0.792,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562177766,4.587,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562182126,6.86474867,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562182361,4.587,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562183066,4.588,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562184852,0.001,4390.3,4390.2,0.7784]
["bitfinex","ETHUSD",1757562185039,0.001,4390.3,4390.2,1.2358]
["bitfinex","ETHUSD",1757562186173,0.001,4390.3,4390.2,3.86557615]
["bitfinex","ETHUSD",1757562186174,0.1146,4390.3,4390.2,3.86557615]
["bitfinex","ETHUSD",1757562186335,0.1146,4390.3,4390.2,3.11387615]
["bitfinex","ETHUSD",1757562186532,0.1146,4390.3,4390.2,3.87467615]
["bitfinex","ETHUSD",1757562187973,0.1146,4390.3,4390.2,1.5968756]
["bitfinex","ETHUSD",1757562188273,0.1146,4390.3,4390.2,1.2449]
["bitfinex","ETHUSD",1757562188833,0.1146,4390.3,4390.2,0.7875]
["bitfinex","ETHUSD",1757562189670,1.6515,4390.3,4390.1,0.002]
["bitfinex","ETHUSD",1757562189870,0.0284725,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562190113,0.4578725,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562190264,0.7733725,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562190770,0.3155,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562192212,0.9066,4390.3,4390.1,0.7884]
["bitfinex","ETHUSD",1757562192361,0.1146,4390.3,4390.2,2.76080055]
["bitfinex","ETHUSD",1757562192561,0.1146,4390.3,4390.2,3.52160055]
["bitfinex","ETHUSD",1757562192768,0.1146,4390.3,4390.2,1.2438]
["bitfinex","ETHUSD",1757562194509,0.1146,4390.3,4390.2,3.52160055]
["bitfinex","ETHUSD",1757562194868,0.1146,4390.3,4390.2,1.2438]
["bitfinex","ETHUSD",1757562195073,0.1146,4390.3,4390.1,2.40752469]
["bitfinex","ETHUSD",1757562195074,0.1146,4390.3,4390.1,0.002]
["bitfinex","ETHUSD",1757562195793,0.1146,4390.3,4390.1,0.473]
["bitfinex","ETHUSD",1757562195995,0.3093,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562199701,4.97159997,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562200477,5.18469203,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562200720,5.39781565,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562200929,5.18469203,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562201438,4.71939203,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562201641,4.19699997,4390.2,4390.1,0.7797]
["bitfinex","ETHUSD",1757562202647,4.19799997,4390.2,4390.1,3.50945244]
["bitfinex","ETHUSD",1757562202847,4.19799997,4390.2,4390.1,3.86349768]
["bitfinex","ETHUSD",1757562204429,4.19799997,4390.2,4390.1,7.65749768]
["bitfinex","ETHUSD",1757562205216,4.19799997,4390.2,4390.1,4.92774524]
["bitfinex","ETHUSD",1757562205415,4.19799997,4390.2,4390.1,4.5737]
["bitfinex","ETHUSD",1757562206241,4.19799997,4390.2,4390.1,3.796]
["bitfinex","ETHUSD",1757562206242,4.50729997,4390.2,4390.1,3.796]
["bitfinex","ETHUSD",1757562206444,4.50729997,4390.2,4390.1,4.5737]
["bitfinex","ETHUSD",1757562206445,4.19799997,4390.2,4390.1,4.5737]
["bitfinex","ETHUSD",1757562206841,4.19799997,4390.2,4390.1,6.85155244]
["bitfinex","ETHUSD",1757562207976,4.19799997,4390.2,4390.1,4.5737]
["bitfinex","ETHUSD",1757562208328,4.19799997,4390.2,4390.1,6.85155244]
["bitfinex","ETHUSD",1757562208632,4.19799997,4390.2,4390.1,7.30345244]
["bitfinex","ETHUSD",1757562210558,4.19799997,4390.2,4390.1,4.5737]
["bitfinex","ETHUSD",1757562210730,4.19799997,4390.2,4390.1,6.85155244]
["bitfinex","ETHUSD",1757562212072,4.19799997,4390.2,4390.1,6.85055244]
["bitfinex","ETHUSD",1757562212282,4.19799997,4390.2,4390.1,4.5727]
["bitfinex","ETHUSD",1757562212783,4.19799997,4390.2,4390.1,6.85055244]
["bitfinex","ETHUSD",1757562213083,4.19799997,4390.2,4390.1,4.5727]
["bitfinex","ETHUSD",1757562213450,4.19799997,4390.2,4390.1,6.85055244]
["bitfinex","ETHUSD",1757562215692,4.19799997,4390.2,4390.1,6.54385244]
["bitfinex","ETHUSD",1757562216394,4.19799997,4390.2,4390.1,6.85055244]
["bitfinex","ETHUSD",1757562216760,4.50729997,4390.2,4390.1,6.07285244]
["bitfinex","ETHUSD",1757562217296,4.50729997,4390.2,4390.1,3.795]
["bitfinex","ETHUSD",1757562217477,4.50729997,4390.2,4390.1,6.07285244]
["bitfinex","ETHUSD",1757562217886,4.19799997,4390.2,4390.1,6.07285244]
["bitfinex","ETHUSD",1757562218074,4.19799997,4390.2,4390.1,6.85055244]
["bitfinex","ETHUSD",1757562218272,4.19799997,4390.2,4390.1,4.266]
["bitfinex","ETHUSD",1757562218573,4.50729997,4390.2,4390.1,3.795]
["bitfinex","ETHUSD",1757562218884,4.50729997,4390.2,4390.1,6.07285244]
["bitfinex","ETHUSD",1757562219084,4.50729997,4390.2,4390.1,3.795]
["bitfinex","ETHUSD",1757562219282,5.46336247,4390.2,4390.1,3.795]
["bitfinex","ETHUSD",1757562219493,5.43488997,4390.2,4390.1,3.795]
["bitfinex","ETHUSD",1757562219696,6.35112496,4390.2,4390.1,3.795]
["bitfinex","ETHUSD",1757562220611,6.35112496,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562221897,2.15412499,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562222110,0.3103,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562224517,0.7756,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562224815,0.001,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562225018,0.3103,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562225995,1.1023,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562226193,2.71092859,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562226399,2.68245609,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562226595,2.1925435,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562227693,8.75225664,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562227893,9.17857904,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562229218,9.55207904,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562229789,12.55207904,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562232952,12.55183782,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562233245,13.36862158,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562233450,12.55183782,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562234437,13.36895533,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562235012,12.55183782,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562236303,13.36871757,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562238431,18.7909994,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562238635,17.97411965,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562239335,18.79040627,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562239634,14.62490627,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562239799,14.17390627,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562240134,21.34761962,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562240333,21.79861962,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562240834,17.55461962,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562241042,21.79861962,4390.2,4390.1,0.002]
["bitfinex","ETHUSD",1757562242236,6.06990432,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757562242539,10.89249809,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757562242747,12.02359809,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757562245053,16.22059806,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757562245253,17.58659806,4390.0,4389.9,0.002]
["bitfinex","ETHUSD",1757562245465,7.43595621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757562245666,10.47344998,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757562245836,11.23104998,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757562246035,15.42804995,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757562246221,16.06729345,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757562246424,4.4361119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1757562246765,4.4362676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1757562247068,6.07047524,4388.9,4388.3,0.453]
["bitfinex","ETHUSD",1757562247227,12.87115676,4388.9,4388.3,0.453]
["bitfinex","ETHUSD",1757562247423,14.27979425,4388.9,4388.3,0.453]
["bitfinex","ETHUSD",1757562247637,14.73079425,4388.9,4388.3,0.453]
["bitfinex","ETHUSD",1757562247926,14.73079425,4388.9,4387.9,0.4654]
["bitfinex","ETHUSD",1757562248126,14.73079425,4388.9,4388.0,0.453]
["bitfinex","ETHUSD",1757562248461,0.792,4388.3,4387.8,0.025]
["bitfinex","ETHUSD",1757562248627,4.92056114,4388.2,4387.8,0.025]
["bitfinex","ETHUSD",1757562248826,7.17091436,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562249026,7.38407528,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562249321,7.17091436,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562249737,7.47751436,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562250562,7.17091436,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562250763,10.17091436,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562250963,10.59573204,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562251169,11.08564463,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562251365,11.39224463,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562251568,11.08564463,4388.2,4387.8,0.478]
["bitfinex","ETHUSD",1757562251963,10.87323579,4388.2,4388.1,0.8038]
["bitfinex","ETHUSD",1757562253232,10.66082695,4388.2,4388.1,0.8038]
["bitfinex","ETHUSD",1757562254338,5.76875129,4388.2,4388.1,0.8038]
["bitfinex","ETHUSD",1757562254533,5.76875129,4388.2,4388.1,1.2692]
["bitfinex","ETHUSD",1757562254534,3.793,4388.2,4388.1,1.2692]
["bitfinex","ETHUSD",1757562254746,2.27859201,4388.7,4388.1,1.2692]
["bitfinex","ETHUSD",1757562255033,2.27832293,4389.2,4388.2,3.1972206]
["bitfinex","ETHUSD",1757562255232,0.1136,4388.5,4388.3,3.58598755]
["bitfinex","ETHUSD",1757562255441,0.1136,4388.5,4388.4,1.2457]
["bitfinex","ETHUSD",1757562256967,0.4247282,4389.6,4388.4,1.2457]
["bitfinex","ETHUSD",1757562257178,0.51405421,4389.8,4388.5,1.07697]
["bitfinex","ETHUSD",1757562257179,0.1136,4388.8,4388.5,1.07697]
["bitfinex","ETHUSD",1757562257484,0.1136,4388.8,4388.7,0.2933]
["bitfinex","ETHUSD",1757562257700,0.792,4389.1,4388.7,0.2933]
["bitfinex","ETHUSD",1757562257988,3.07024988,4389.4,4388.8,0.9524]
["bitfinex","ETHUSD",1757562258160,2.27827998,4389.3,4388.9,0.9524]
["bitfinex","ETHUSD",1757562258350,4.585,4389.2,4389.0,0.9524]
["bitfinex","ETHUSD",1757562258550,4.585,4389.2,4389.1,0.7851]
["bitfinex","ETHUSD",1757562259285,4.585,4389.2,4389.1,1.2457]
["bitfinex","ETHUSD",1757562260894,6.86331951,4389.2,4389.1,0.7851]
["bitfinex","ETHUSD",1757562261479,6.86331951,4389.2,4388.7,0.4606]
["bitfinex","ETHUSD",1757562261480,0.1136,4389.1,4388.7,0.4918]
["bitfinex","ETHUSD",1757562261652,6.09995094,4389.0,4388.7,0.4918]
["bitfinex","ETHUSD",1757562261852,3.07047601,4388.9,4388.7,0.4918]
["bitfinex","ETHUSD",1757562262277,0.792,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562262654,3.07047524,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562264888,0.792,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562265080,0.792,4388.9,4388.8,1.2457]
["bitfinex","ETHUSD",1757562267095,3.07047524,4388.9,4388.8,1.2457]
["bitfinex","ETHUSD",1757562267290,0.792,4388.9,4388.8,1.2457]
["bitfinex","ETHUSD",1757562270894,7.26747521,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562271091,4.98899997,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562273000,7.26747521,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562273202,4.98899997,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562275362,4.98899997,4388.9,4388.8,1.2457]
["bitfinex","ETHUSD",1757562277502,7.26747521,4388.9,4388.8,1.2457]
["bitfinex","ETHUSD",1757562277673,4.98899997,4388.9,4388.8,0.7851]
["bitfinex","ETHUSD",1757562278073,0.792,4388.7,4388.4,0.4918]
["bitfinex","ETHUSD",1757562278289,0.792,4388.7,4388.5,0.4918]
["bitfinex","ETHUSD",1757562279466,0.792,4388.7,4388.1,2.78147999]
["bitfinex","ETHUSD",1757562279698,4.19699997,4388.6,4388.2,2.77062564]
["bitfinex","ETHUSD",1757562279902,4.19699997,4388.6,4388.5,0.2933]
["bitfinex","ETHUSD",1757562280108,4.19699997,4388.6,4388.5,0.7851]
["bitfinex","ETHUSD",1757562280691,4.49009997,4388.6,4388.5,0.4918]
["bitfinex","ETHUSD",1757562280886,0.1136,4388.5,4388.2,0.4918]
["bitfinex","ETHUSD",1757562281220,4.19699997,4388.6,4388.4,0.2933]
["bitfinex","ETHUSD",1757562281580,4.19699997,4388.6,4388.4,0.7851]
["bitfinex","ETHUSD",1757562281912,4.19699997,4388.6,4388.4,0.2933]
["bitfinex","ETHUSD",1757562282283,0.1136,4388.4,4388.2,0.4938]
["bitfinex","ETHUSD",1757562282622,0.1136,4388.4,4388.3,0.4918]
["bitfinex","ETHUSD",1757562283101,0.4067,4388.4,4388.2,0.002]
["bitfinex","ETHUSD",1757562283678,0.8475,4388.4,4388.2,0.002]
["bitfinex","ETHUSD",1757562284108,0.4067,4388.4,4388.2,0.002]
["bitfinex","ETHUSD",1757562284486,0.4408,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562284991,0.7339,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562285604,4.23749748,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562285928,12.96215668,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562286133,16.52051054,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562286415,16.52034993,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562286578,17.12582768,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562286779,16.52034482,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562287209,17.42970517,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562287408,16.2380338,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562287602,16.13434482,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562287803,16.74791733,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562288216,11.91504482,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562288519,15.41394482,4388.3,4388.2,0.4642]
["bitfinex","ETHUSD",1757562288700,15.41394482,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562289313,15.69934482,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562289813,15.41394482,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562290181,5.14683217,4388.3,4388.2,0.295]
["bitfinex","ETHUSD",1757562290413,8.022,4388.3,4388.2,1.2261]
["bitfinex","ETHUSD",1757562290916,4.23,4388.3,4388.2,1.2261]
["bitfinex","ETHUSD",1757562291498,3.792,4388.4,4388.2,1.2261]
["bitfinex","ETHUSD",1757562291825,3.792,4388.4,4388.3,0.9311]
["bitfinex","ETHUSD",1757562292011,3.792,4388.4,4388.3,1.2241]
["bitfinex","ETHUSD",1757562292513,3.792,4388.5,4388.3,1.2241]
["bitfinex","ETHUSD",1757562292723,3.792,4388.5,4388.4,0.4622]
["bitfinex","ETHUSD",1757562292926,3.792,4388.5,4388.4,0.7552]
["bitfinex","ETHUSD",1757562294538,6.86267676,4388.6,4388.4,0.7552]
["bitfinex","ETHUSD",1757562295093,6.86267676,4388.6,4388.5,0.4622]
["bitfinex","ETHUSD",1757562295293,7.07555337,4388.6,4388.5,0.7552]
["bitfinex","ETHUSD",1757562295829,6.86267676,4388.6,4388.5,0.7552]
["bitfinex","ETHUSD",1757562296714,6.86267676,4388.6,4388.5,0.4622]
["bitfinex","ETHUSD",1757562296914,0.1136,4388.5,4388.2,0.4642]
["bitfinex","ETHUSD",1757562297108,2.27868292,4388.5,4388.3,0.4622]
["bitfinex","ETHUSD",1757562297344,2.27868292,4388.5,4388.4,0.7552]
["bitfinex","ETHUSD",1757562297511,6.50868292,4388.5,4388.4,0.7552]
["bitfinex","ETHUSD",1757562297708,6.99918002,4388.5,4388.4,0.7552]
["bitfinex","ETHUSD",1757562297909,10.79018002,4388.5,4388.4,0.7552]
["bitfinex","ETHUSD",1757562299745,10.79018002,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562299944,0.94733291,4388.4,4388.2,0.002]
["bitfinex","ETHUSD",1757562300248,3.07078677,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562300435,3.35618677,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562300953,3.78448677,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562301266,3.99740543,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562302961,3.99740451,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562303128,5.57662593,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562303333,5.14055692,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562303515,8.021,4388.3,4388.2,1.2261]
["bitfinex","ETHUSD",1757562303723,4.23,4388.3,4388.2,1.2261]
["bitfinex","ETHUSD",1757562305824,4.23,4388.3,4388.2,0.7572]
["bitfinex","ETHUSD",1757562308553,4.23,4388.3,4388.2,1.2261]
["bitfinex","ETHUSD",1757562309358,6.50868586,4388.5,4388.2,1.2261]
["bitfinex","ETHUSD",1757562309524,6.50868586,4388.5,4388.3,0.4622]
["bitfinex","ETHUSD",1757562309721,4.23,4388.5,4388.4,0.7552]
["bitfinex","ETHUSD",1757562310352,4.23,4388.5,4388.4,1.2241]
["bitfinex","ETHUSD",1757562310553,4.3436,4388.5,4388.4,1.2241]
["bitfinex","ETHUSD",1757562310739,4.3436,4388.5,4388.4,1.35091]
["bitfinex","ETHUSD",1757562316869,0.1136,4388.5,4388.4,1.35091]
["bitfinex","ETHUSD",1757562319796,0.1136,4388.5,4388.4,0.88201]
["bitfinex","ETHUSD",1757562320594,0.1136,4388.5,4388.4,1.32991]
["bitfinex","ETHUSD",1757562322605,0.1136,4388.5,4388.4,0.88201]
["bitfinex","ETHUSD",1757562322885,0.1136,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562323092,0.1136,4388.5,4388.2,0.4918]
["bitfinex","ETHUSD",1757562323887,0.1136,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562324079,0.1136,4388.5,4388.3,0.4898]
["bitfinex","ETHUSD",1757562326192,0.1136,4388.5,4388.4,3.79]
["bitfinex","ETHUSD",1757562327302,0.1136,4388.5,4388.4,4.2798]
["bitfinex","ETHUSD",1757562327601,0.4033,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562327804,0.4481,4388.4,4388.2,0.002]
["bitfinex","ETHUSD",1757562328001,0.33899753,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562328173,1.07679753,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562328682,0.7378,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562330299,0.2897,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562331165,0.7378,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562331566,0.28382272,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562332383,0.792,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562332804,0.2897,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562333472,0.7378,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562335582,0.2897,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562335906,0.1136,4388.5,4388.2,3.79671319]
["bitfinex","ETHUSD",1757562336202,0.1136,4388.5,4388.3,0.9377]
["bitfinex","ETHUSD",1757562336573,0.1136,4388.5,4388.4,0.7867]
["bitfinex","ETHUSD",1757562336786,0.1136,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562336991,0.1136,4388.5,4388.2,4.2818]
["bitfinex","ETHUSD",1757562337730,0.1136,4388.5,4388.3,0.4898]
["bitfinex","ETHUSD",1757562338397,0.1136,4388.5,4388.4,0.2969]
["bitfinex","ETHUSD",1757562338594,0.1136,4388.5,4388.4,3.51333484]
["bitfinex","ETHUSD",1757562338799,0.1136,4388.5,4388.4,2.19721821]
["bitfinex","ETHUSD",1757562339514,0.1136,4388.5,4388.4,1.74931821]
["bitfinex","ETHUSD",1757562343156,0.1136,4388.5,4388.4,0.96261821]
["bitfinex","ETHUSD",1757562343372,0.8514,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562343674,1.34222203,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562343823,0.8514,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562344029,1.34222203,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562344373,0.8514,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562344581,1.34222203,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562344876,0.8514,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562345044,1.34222203,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562345243,0.8514,4388.5,4388.4,3.789]
["bitfinex","ETHUSD",1757562345580,1.34222203,4388.5,4388.2,0.002]
["bitfinex","ETHUSD",1757562345875,0.49082203,4388.4,4388.2,0.002]
["bitfinex","ETHUSD",1757562346334,0.2976,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562346533,0.77,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562347533,0.2976,4388.3,4388.2,0.002]
["bitfinex","ETHUSD",1757562347729,0.49082203,4388.5,4388.2,0.7668]
["bitfinex","ETHUSD",1757562348046,0.1136,4388.4,4388.3,0.9155]
["bitfinex","ETHUSD",1757562348250,0.1136,4388.4,4388.3,1.2192]
["bitfinex","ETHUSD",1757562350067,0.1136,4388.4,4388.3,0.7648]
["bitfinex","ETHUSD",1757562352671,0.1136,4388.4,4388.2,0.63776958]
["bitfinex","ETHUSD",1757562353576,0.1136,4388.4,4388.2,1.09886958]
["bitfinex","ETHUSD",1757562354083,0.1136,4388.4,4388.3,1.25778696]
["bitfinex","ETHUSD",1757562354281,0.21335386,4389.0,4388.3,1.25778696]
["bitfinex","ETHUSD",1757562354282,0.001,4389.1,4388.9,2.27847524]
["bitfinex","ETHUSD",1757562354445,0.001,4389.1,4389.0,12.00543201]
["bitfinex","ETHUSD",1757562354641,0.001,4389.1,4389.0,12.92093201]
["bitfinex","ETHUSD",1757562354851,0.001,4389.1,4389.0,14.44087274]
["bitfinex","ETHUSD",1757562355616,0.001,4389.1,4389.0,14.53199462]
["bitfinex","ETHUSD",1757562356291,0.001,4389.1,4389.0,14.87571334]
["bitfinex","ETHUSD",1757562359522,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1757562359733,0.001,4389.3,4389.2,6.85039729]
["bitfinex","ETHUSD",1757562359890,0.001,4389.3,4389.2,10.01458143]
["bitfinex","ETHUSD",1757562360285,0.001,4389.3,4389.2,10.10569771]
["bitfinex","ETHUSD",1757562364287,0.001,4389.3,4389.2,6.40629771]
["bitfinex","ETHUSD",1757562364512,0.2986,4389.3,4389.2,11.23801993]
["bitfinex","ETHUSD",1757562365730,0.001,4389.3,4389.2,11.23801993]
["bitfinex","ETHUSD",1757562366025,0.001,4389.3,4389.2,12.00281993]
["bitfinex","ETHUSD",1757562366230,0.001,4389.3,4389.2,12.45721993]
["bitfinex","ETHUSD",1757562367496,0.001,4389.3,4389.2,12.81927198]
["bitfinex","ETHUSD",1757562371599,0.001,4389.3,4389.2,12.36487198]
["bitfinex","ETHUSD",1757562371834,0.001,4389.3,4389.2,12.81927198]
["bitfinex","ETHUSD",1757562380862,0.001,4389.3,4389.2,12.36487198]
["bitfinex","ETHUSD",1757562382358,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757562382652,0.001,4390.0,4389.9,8.71980388]
["bitfinex","ETHUSD",1757562382862,0.001,4390.0,4389.9,10.02320388]
["bitfinex","ETHUSD",1757562383657,0.001,4390.0,4389.9,10.11430003]
["bitfinex","ETHUSD",1757562386850,0.001,4390.4,4390.1,2.27785244]
["bitfinex","ETHUSD",1757562387189,0.001,4390.4,4390.3,5.27774867]
["bitfinex","ETHUSD",1757562387384,0.001,4390.4,4390.3,5.67794867]
["bitfinex","ETHUSD",1757562387689,0.001,4390.4,4390.3,6.13724867]
["bitfinex","ETHUSD",1757562389782,0.026,4390.8,4390.4,5.27769679]
["bitfinex","ETHUSD",1757562389980,0.001,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1757562390283,0.001,4391.2,4391.1,11.34266706]
["bitfinex","ETHUSD",1757562390459,0.001,4391.2,4391.1,11.43374516]
["bitfinex","ETHUSD",1757562391090,0.001,4391.2,4391.1,11.14714516]
["bitfinex","ETHUSD",1757562391386,0.001,4391.2,4391.1,11.89304516]
["bitfinex","ETHUSD",1757562391586,0.001,4391.4,4391.2,3.0]
["bitfinex","ETHUSD",1757562391763,0.001,4391.4,4391.3,10.42955336]
["bitfinex","ETHUSD",1757562392089,0.001,4391.4,4391.3,10.41869776]
["bitfinex","ETHUSD",1757562394292,0.04,4391.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1757562394467,0.04,4391.9,4391.7,9.07802256]
["bitfinex","ETHUSD",1757562394655,0.4845,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757562394656,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757562394858,0.025,4392.8,4392.7,6.0785042]
["bitfinex","ETHUSD",1757562394859,0.792,4392.8,4392.7,6.0785042]
["bitfinex","ETHUSD",1757562395055,1.292,4392.8,4392.7,6.0785042]
["bitfinex","ETHUSD",1757562395695,0.792,4392.8,4392.7,6.0785042]
["bitfinex","ETHUSD",1757562397384,1.292,4392.8,4392.7,6.0785042]
["bitfinex","ETHUSD",1757562397757,1.292,4392.8,4392.5,1.747]
["bitfinex","ETHUSD",1757562397957,0.9595,4392.7,4392.6,3.802]
["bitfinex","ETHUSD",1757562398198,1.267,4392.7,4392.6,3.801]
["bitfinex","ETHUSD",1757562399557,3.54355426,4392.7,4392.5,1.747]
["bitfinex","ETHUSD",1757562399759,3.37605426,4392.7,4392.6,3.803]
["bitfinex","ETHUSD",1757562400401,2.059,4392.7,4392.5,3.803]
["bitfinex","ETHUSD",1757562400600,0.56696501,4392.6,4392.5,3.803]
["bitfinex","ETHUSD",1757562400896,1.0731,4392.6,4392.5,3.803]
["bitfinex","ETHUSD",1757562401100,1.3806,4392.6,4392.5,3.803]
["bitfinex","ETHUSD",1757562402878,3.65715602,4392.6,4392.5,3.803]
["bitfinex","ETHUSD",1757562403486,1.3806,4392.6,4391.8,1.747]
["bitfinex","ETHUSD",1757562403664,0.1136,4392.2,4391.9,3.802]
["bitfinex","ETHUSD",1757562403862,0.3075,4392.0,4391.9,3.802]
["bitfinex","ETHUSD",1757562404068,0.767,4392.0,4391.9,3.802]
["bitfinex","ETHUSD",1757562406202,0.3075,4392.0,4391.9,6.07891887]
["bitfinex","ETHUSD",1757562406503,0.7419,4392.0,4391.9,6.07891887]
["bitfinex","ETHUSD",1757562407002,0.3075,4392.0,4391.9,6.07891887]
["bitfinex","ETHUSD",1757562408167,0.3075,4392.0,4391.9,3.802]
["bitfinex","ETHUSD",1757562408371,0.3075,4392.0,4391.9,6.07891887]
["bitfinex","ETHUSD",1757562409713,0.1136,4392.2,4392.0,2.2768278]
["bitfinex","ETHUSD",1757562410022,0.1136,4392.2,4392.1,3.799]
["bitfinex","ETHUSD",1757562410381,0.1136,4392.2,4391.7,2.27701619]
["bitfinex","ETHUSD",1757562410382,1.2952,4392.2,4391.7,3.799]
["bitfinex","ETHUSD",1757562410584,0.4076,4392.2,4391.7,3.799]
["bitfinex","ETHUSD",1757562410792,0.4076,4392.2,4391.8,0.4596]
["bitfinex","ETHUSD",1757562411168,0.4076,4392.2,4391.8,2.73655935]
["bitfinex","ETHUSD",1757562411575,0.4076,4392.2,4391.9,2.2769058]
["bitfinex","ETHUSD",1757562411805,0.4076,4392.2,4392.0,3.799]
["bitfinex","ETHUSD",1757562413299,0.842,4392.2,4392.0,3.799]
["bitfinex","ETHUSD",1757562413812,0.1136,4392.2,4392.1,0.7508]
["bitfinex","ETHUSD",1757562414115,0.1136,4392.2,4392.0,3.799]
["bitfinex","ETHUSD",1757562414416,0.294,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562415730,0.7284,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562416334,0.294,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562416959,0.1136,4392.2,4392.0,3.799]
["bitfinex","ETHUSD",1757562417597,0.294,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562418040,0.7284,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562418247,1.1816,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562418436,1.31112,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562419135,2.10312,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562420124,4.37993519,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562420957,0.294,4392.1,4391.8,3.801]
["bitfinex","ETHUSD",1757562421144,0.1136,4391.9,4391.8,3.801]
["bitfinex","ETHUSD",1757562421461,0.1136,4391.9,4391.8,4.0922]
["bitfinex","ETHUSD",1757562421963,0.1136,4391.9,4391.8,3.801]
["bitfinex","ETHUSD",1757562423274,0.1136,4391.9,4391.8,4.5518]
["bitfinex","ETHUSD",1757562424539,0.1136,4392.1,4391.8,4.5518]
["bitfinex","ETHUSD",1757562425241,0.1136,4392.1,4391.8,6.36915376]
["bitfinex","ETHUSD",1757562425443,0.1136,4392.1,4391.9,2.7365053]
["bitfinex","ETHUSD",1757562425670,0.1136,4392.1,4392.0,3.799]
["bitfinex","ETHUSD",1757562425972,0.1136,4392.1,4392.0,4.5498]
["bitfinex","ETHUSD",1757562426370,0.001,4392.5,4392.0,6.7359]
["bitfinex","ETHUSD",1757562426569,0.001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1757562426870,0.001,4392.5,4392.4,6.07665968]
["bitfinex","ETHUSD",1757562427085,0.001,4392.5,4392.4,7.26655968]
["bitfinex","ETHUSD",1757562427288,0.001,4392.5,4392.4,4.9899]
["bitfinex","ETHUSD",1757562428269,0.001,4392.5,4392.4,4.5508]
["bitfinex","ETHUSD",1757562428450,0.001,4392.5,4392.4,3.8]
["bitfinex","ETHUSD",1757562428986,0.001,4392.5,4392.4,4.0912]
["bitfinex","ETHUSD",1757562429680,0.001,4392.5,4392.4,3.8]
["bitfinex","ETHUSD",1757562430181,0.001,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562430182,1.1826,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562430684,0.7294,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562433688,0.295,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562434691,0.001,4392.5,4392.4,4.0902]
["bitfinex","ETHUSD",1757562434893,0.001,4392.5,4392.4,4.5498]
["bitfinex","ETHUSD",1757562435357,0.001,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562436693,0.3138,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562437058,0.7559,4392.5,4392.4,3.799]
["bitfinex","ETHUSD",1757562438191,0.7559,4392.5,4392.0,4.02386354]
["bitfinex","ETHUSD",1757562438192,0.7559,4392.5,4392.0,1.747]
["bitfinex","ETHUSD",1757562438382,0.1136,4392.2,4392.1,3.798]
["bitfinex","ETHUSD",1757562438585,0.4264,4392.2,4392.1,3.798]
["bitfinex","ETHUSD",1757562439699,0.1136,4392.2,4392.1,3.798]
["bitfinex","ETHUSD",1757562441393,0.4264,4392.2,4392.1,3.798]
["bitfinex","ETHUSD",1757562441979,2.2768186,4392.1,4391.8,0.002]
["bitfinex","ETHUSD",1757562442205,0.36010186,4392.0,4391.8,0.002]
["bitfinex","ETHUSD",1757562442404,0.3128,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562442632,0.7549,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562443792,3.03181887,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562443997,4.27951887,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562444225,4.77031391,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562444430,5.06688365,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562445030,1.89216478,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562445243,1.1048,4391.9,4391.8,0.002]
["bitfinex","ETHUSD",1757562445854,0.792,4392.1,4391.8,0.3179]
["bitfinex","ETHUSD",1757562446005,0.1136,4392.2,4391.9,0.9272]
["bitfinex","ETHUSD",1757562446191,0.1136,4392.2,4392.1,0.3159]
["bitfinex","ETHUSD",1757562446394,0.1136,4392.2,4392.1,0.7966]
["bitfinex","ETHUSD",1757562447399,0.001,4392.5,4392.3,2.27669927]
["bitfinex","ETHUSD",1757562447633,0.001,4392.5,4392.4,5.0411]
["bitfinex","ETHUSD",1757562448330,0.001,4392.5,4392.4,7.31775968]
["bitfinex","ETHUSD",1757562450162,0.001,4392.5,4392.4,10.31775968]
["bitfinex","ETHUSD",1757562450465,0.001,4392.5,4392.4,11.62763108]
["bitfinex","ETHUSD",1757562453153,0.001,4392.5,4392.4,11.71868513]
["bitfinex","ETHUSD",1757562456171,0.001,4392.5,4392.4,7.47418513]
["bitfinex","ETHUSD",1757562456356,0.001,4392.5,4392.4,10.69943108]
["bitfinex","ETHUSD",1757562456564,0.001,4392.5,4392.4,11.18013108]
["bitfinex","ETHUSD",1757562456758,0.001,4392.5,4392.4,11.62663108]
["bitfinex","ETHUSD",1757562457399,0.001,4392.5,4392.4,11.74023108]
["bitfinex","ETHUSD",1757562461867,0.001,4392.5,4392.4,11.831287]
["bitfinex","ETHUSD",1757562462321,0.001,4392.5,4392.4,11.384787]
["bitfinex","ETHUSD",1757562464014,0.001,4392.5,4392.4,11.29373108]
["bitfinex","ETHUSD",1757562466224,0.001,4392.5,4392.0,1.747]
["bitfinex","ETHUSD",1757562466225,0.2971,4392.5,4392.0,1.747]
["bitfinex","ETHUSD",1757562466388,0.4341,4392.4,4392.2,3.1136]
["bitfinex","ETHUSD",1757562466582,0.001,4392.5,4392.3,3.796]
["bitfinex","ETHUSD",1757562466784,0.001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1757562467683,0.001,4392.5,4392.4,6.07265968]
["bitfinex","ETHUSD",1757562468694,0.001,4392.5,4392.4,6.36745968]
["bitfinex","ETHUSD",1757562468887,0.001,4392.5,4392.4,8.16134141]
["bitfinex","ETHUSD",1757562469088,0.001,4392.5,4392.4,7.28555968]
["bitfinex","ETHUSD",1757562471213,0.001,4392.5,4392.4,7.39915968]
["bitfinex","ETHUSD",1757562471785,0.001,4392.5,4392.4,6.94615968]
["bitfinex","ETHUSD",1757562472020,0.001,4392.5,4392.4,7.39915968]
["bitfinex","ETHUSD",1757562472695,0.001,4392.5,4392.4,10.39915968]
["bitfinex","ETHUSD",1757562472903,0.001,4392.5,4392.4,11.67585731]
["bitfinex","ETHUSD",1757562477899,0.001,4392.5,4392.4,11.22285731]
["bitfinex","ETHUSD",1757562478895,0.001,4392.5,4392.4,10.75775731]
["bitfinex","ETHUSD",1757562481432,0.001,4392.5,4392.4,11.22285731]
["bitfinex","ETHUSD",1757562483268,0.001,4392.5,4392.4,10.75775731]
["bitfinex","ETHUSD",1757562483608,0.001,4392.5,4392.4,10.46295731]
["bitfinex","ETHUSD",1757562485453,0.2971,4392.5,4392.4,10.46295731]
["bitfinex","ETHUSD",1757562485654,0.2971,4392.5,4392.4,3.1136]
["bitfinex","ETHUSD",1757562485959,1.1953,4392.5,4392.4,6.9046]
["bitfinex","ETHUSD",1757562486128,1.1953,4392.5,4392.4,3.9046]
["bitfinex","ETHUSD",1757562486520,1.1953,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1757562486920,1.1953,4392.5,4392.4,3.9056]
["bitfinex","ETHUSD",1757562487867,1.1953,4392.5,4392.4,6.18225968]
["bitfinex","ETHUSD",1757562488188,0.7312,4392.5,4392.4,6.18225968]
["bitfinex","ETHUSD",1757562488762,0.001,4392.5,4392.4,6.18225968]
["bitfinex","ETHUSD",1757562489164,0.001,4392.5,4392.4,6.47705968]
["bitfinex","ETHUSD",1757562489784,0.001,4392.5,4392.4,6.18225968]
["bitfinex","ETHUSD",1757562489989,0.001,4392.5,4392.4,6.47705968]
["bitfinex","ETHUSD",1757562490369,0.001,4392.5,4392.4,6.94215968]
["bitfinex","ETHUSD",1757562490690,0.001,4392.5,4392.4,3.15015968]
["bitfinex","ETHUSD",1757562490866,0.001,4392.5,4392.4,6.94115968]
["bitfinex","ETHUSD",1757562491680,0.001,4392.5,4392.4,6.47605968]
["bitfinex","ETHUSD",1757562492086,0.001,4392.5,4392.4,6.94115968]
["bitfinex","ETHUSD",1757562493287,0.001,4392.5,4392.4,6.47605968]
["bitfinex","ETHUSD",1757562493786,0.2971,4392.5,4392.4,3.9036]
["bitfinex","ETHUSD",1757562494092,0.2971,4392.5,4392.4,6.18025968]
["bitfinex","ETHUSD",1757562495285,0.001,4392.5,4392.4,6.18025968]
["bitfinex","ETHUSD",1757562497578,0.001,4392.5,4392.4,6.47765968]
["bitfinex","ETHUSD",1757562497897,0.001,4392.5,4392.4,6.95625968]
["bitfinex","ETHUSD",1757562498100,0.001,4392.5,4392.4,8.17956001]
["bitfinex","ETHUSD",1757562498561,0.001,4392.5,4392.4,9.92656001]
["bitfinex","ETHUSD",1757562498760,0.001,4392.5,4392.4,10.37366001]
["bitfinex","ETHUSD",1757562500673,0.001,4392.5,4392.4,9.92656001]
["bitfinex","ETHUSD",1757562501035,0.001,4392.5,4392.4,10.37366001]
["bitfinex","ETHUSD",1757562503669,0.001,4392.5,4392.4,9.92656001]
["bitfinex","ETHUSD",1757562503869,0.001,4392.5,4392.4,10.37366001]
["bitfinex","ETHUSD",1757562509088,0.001,4392.5,4392.4,9.92656001]
["bitfinex","ETHUSD",1757562509385,0.001,4392.5,4392.4,10.37366001]
["bitfinex","ETHUSD",1757562509588,0.001,4392.5,4392.4,13.26006001]
["bitfinex","ETHUSD",1757562510012,0.001,4392.5,4392.4,13.35111406]
["bitfinex","ETHUSD",1757562513933,0.001,4392.5,4392.4,12.90401406]
["bitfinex","ETHUSD",1757562514537,0.001,4392.5,4392.4,13.35111406]
["bitfinex","ETHUSD",1757562516608,0.001,4392.5,4392.4,12.90401406]
["bitfinex","ETHUSD",1757562516809,0.001,4392.6,4392.5,35.59235072]
["bitfinex","ETHUSD",1757562517015,0.001,4392.6,4392.5,38.03612649]
["bitfinex","ETHUSD",1757562517253,0.001,4392.6,4392.5,38.33352649]
["bitfinex","ETHUSD",1757562517677,0.001,4392.6,4392.5,38.42457018]
["bitfinex","ETHUSD",1757562518134,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757562518135,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757562518330,1e-08,4392.8,4392.7,11.66099197]
["bitfinex","ETHUSD",1757562518573,1e-08,4392.8,4392.7,12.87325504]
["bitfinex","ETHUSD",1757562519572,1e-08,4392.8,4392.7,12.98685504]
["bitfinex","ETHUSD",1757562519950,1e-08,4392.9,4392.8,5.59219524]
["bitfinex","ETHUSD",1757562520139,1e-08,4392.9,4392.8,36.51789524]
["bitfinex","ETHUSD",1757562520334,1e-08,4392.9,4392.8,39.08320321]
["bitfinex","ETHUSD",1757562523846,0.001,4393.4,4393.1,2.27627458]
["bitfinex","ETHUSD",1757562524047,0.001,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1757562524252,0.001,4393.4,4393.3,32.68719329]
["bitfinex","ETHUSD",1757562524578,0.001,4393.4,4393.3,33.16579329]
["bitfinex","ETHUSD",1757562524888,0.001,4393.4,4393.3,33.33030252]
["bitfinex","ETHUSD",1757562525298,0.001,4393.4,4393.3,40.46040252]
["bitfinex","ETHUSD",1757562525672,0.001,4393.4,4393.3,41.03851334]
["bitfinex","ETHUSD",1757562526296,0.001,4393.4,4393.3,40.57661334]
["bitfinex","ETHUSD",1757562527164,0.001,4393.4,4393.3,41.03851334]
["bitfinex","ETHUSD",1757562527666,0.001,4393.4,4393.3,40.57661334]
["bitfinex","ETHUSD",1757562529597,0.001,4393.4,4393.3,41.25197022]
["bitfinex","ETHUSD",1757562529898,0.001,4393.4,4393.3,41.71387022]
["bitfinex","ETHUSD",1757562530705,0.001,4393.4,4393.3,41.25197022]
["bitfinex","ETHUSD",1757562530866,0.001,4393.4,4393.3,41.56771309]
["bitfinex","ETHUSD",1757562531197,0.001,4393.4,4393.3,41.11301309]
["bitfinex","ETHUSD",1757562531998,0.7429,4393.4,4393.3,36.91040227]
["bitfinex","ETHUSD",1757562532304,0.7429,4393.4,4393.3,10.3836594]
["bitfinex","ETHUSD",1757562535292,0.7429,4393.4,4393.3,10.4972594]
["bitfinex","ETHUSD",1757562536799,0.7429,4393.4,4393.3,6.7082594]
["bitfinex","ETHUSD",1757562537001,0.001,4393.4,4393.3,10.4972594]
["bitfinex","ETHUSD",1757562537481,0.293,4393.4,4393.3,10.4972594]
["bitfinex","ETHUSD",1757562537873,0.7429,4393.4,4393.3,10.4972594]
["bitfinex","ETHUSD",1757562539570,0.001,4393.4,4393.3,11.2398594]
["bitfinex","ETHUSD",1757562540404,0.001,4393.4,4393.3,12.01750227]
["bitfinex","ETHUSD",1757562542892,0.001,4393.4,4393.3,42.01750227]
["bitfinex","ETHUSD",1757562544681,0.001,4393.4,4393.3,42.27737979]
["bitfinex","ETHUSD",1757562546144,0.025,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757562546426,0.025,4394.8,4394.7,7.81046817]
["bitfinex","ETHUSD",1757562546727,0.7669,4394.8,4394.7,7.92406817]
["bitfinex","ETHUSD",1757562547078,0.7669,4394.8,4394.7,8.37396817]
["bitfinex","ETHUSD",1757562549918,1.2263,4394.8,4394.7,8.37396817]
["bitfinex","ETHUSD",1757562550085,1.2263,4394.8,4394.7,4.58496817]
["bitfinex","ETHUSD",1757562550409,1.2263,4394.8,4394.7,6.0985]
["bitfinex","ETHUSD",1757562550574,1.2263,4394.8,4394.7,8.37396817]
["bitfinex","ETHUSD",1757562551633,0.317,4394.8,4394.7,8.37396817]
["bitfinex","ETHUSD",1757562551841,0.025,4394.8,4394.7,12.72682064]
["bitfinex","ETHUSD",1757562551989,0.317,4394.8,4394.7,12.43892064]
["bitfinex","ETHUSD",1757562552188,0.7669,4394.8,4394.7,12.43892064]
["bitfinex","ETHUSD",1757562552637,0.7669,4394.8,4394.7,11.37396817]
["bitfinex","ETHUSD",1757562555327,0.7669,4394.8,4394.7,7.58496817]
["bitfinex","ETHUSD",1757562555529,0.317,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562555728,0.7872,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562555935,0.317,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562558717,0.7872,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562560723,0.317,4394.8,4394.7,9.0975]
["bitfinex","ETHUSD",1757562560928,0.317,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562564854,0.7882,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562565813,0.31643838,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562566651,0.02443838,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562567022,0.02443838,4394.8,4394.7,7.58496817]
["bitfinex","ETHUSD",1757562567222,0.02443838,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562568522,0.02443838,4394.8,4394.7,12.17656817]
["bitfinex","ETHUSD",1757562569858,0.02443838,4394.8,4394.7,11.68396817]
["bitfinex","ETHUSD",1757562570353,0.02443838,4394.8,4394.7,13.17386122]
["bitfinex","ETHUSD",1757562571658,0.02443838,4394.8,4394.7,12.86286122]
["bitfinex","ETHUSD",1757562571950,0.02443838,4394.8,4394.7,14.11326122]
["bitfinex","ETHUSD",1757562572624,0.02443838,4394.8,4394.7,13.66646122]
["bitfinex","ETHUSD",1757562572848,0.02443838,4394.8,4394.7,13.17386122]
["bitfinex","ETHUSD",1757562573739,0.02443838,4394.8,4394.7,13.66646122]
["bitfinex","ETHUSD",1757562575625,0.02443838,4394.8,4394.7,13.17386122]
["bitfinex","ETHUSD",1757562576031,0.32043838,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562576222,0.79063838,4394.8,4394.7,11.37296817]
["bitfinex","ETHUSD",1757562577763,0.79063838,4394.8,4394.7,7.92306817]
["bitfinex","ETHUSD",1757562581159,0.32043838,4394.8,4394.7,7.92306817]
["bitfinex","ETHUSD",1757562582486,0.79063838,4394.8,4394.7,7.92306817]
["bitfinex","ETHUSD",1757562582859,0.79063838,4394.8,4394.7,1.8596]
["bitfinex","ETHUSD",1757562583061,1.25773838,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562583991,0.79063838,4394.8,4394.7,7.80946817]
["bitfinex","ETHUSD",1757562584292,0.32043838,4394.8,4394.7,7.80946817]
["bitfinex","ETHUSD",1757562585863,0.76623838,4394.8,4394.7,7.80946817]
["bitfinex","ETHUSD",1757562586568,0.32043838,4394.8,4394.7,7.80946817]
["bitfinex","ETHUSD",1757562586769,0.32043838,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562587176,0.76623838,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562587366,0.76623838,4394.8,4394.7,7.80946817]
["bitfinex","ETHUSD",1757562587697,0.76623838,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562587868,1.24853838,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562588194,1.38875222,4394.8,4394.7,1.746]
["bitfinex","ETHUSD",1757562588365,1.38875222,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562590996,0.90645222,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562593193,1.38875222,4394.8,4394.7,5.534]
["bitfinex","ETHUSD",1757562594366,3.66416862,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562594699,1.38875222,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562596895,0.90645222,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562597198,5.13645222,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562597405,4.25443838,4394.8,4394.7,4.581]
["bitfinex","ETHUSD",1757562598066,4.25443838,4394.8,4394.7,4.0864]
["bitfinex","ETHUSD",1757562598471,4.25443838,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562598682,0.02443838,4394.8,4394.7,6.85646817]
["bitfinex","ETHUSD",1757562598896,0.02443838,4394.8,4394.7,4.0864]
["bitfinex","ETHUSD",1757562599098,0.02443838,4394.8,4394.7,4.581]
["bitfinex","ETHUSD",1757562599872,0.02443838,4394.8,4394.7,6.85646817]
["bitfinex","ETHUSD",1757562600068,0.02443838,4394.8,4394.7,4.581]
["bitfinex","ETHUSD",1757562600371,0.33193838,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562600591,0.33193838,4394.8,4394.7,6.06346817]
["bitfinex","ETHUSD",1757562600902,0.33193838,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562601473,0.33193838,4394.8,4394.7,6.06346817]
["bitfinex","ETHUSD",1757562602476,0.02443838,4394.8,4394.7,6.06346817]
["bitfinex","ETHUSD",1757562603114,0.02443838,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562603115,0.33193838,4394.8,4394.7,3.788]
["bitfinex","ETHUSD",1757562603576,0.33193838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562603779,0.33193838,4394.8,4394.6,0.002]
["bitfinex","ETHUSD",1757562604125,0.33193838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562604730,0.02443838,4394.8,4394.7,5.0418]
["bitfinex","ETHUSD",1757562604888,0.02443838,4394.8,4394.7,7.82164817]
["bitfinex","ETHUSD",1757562607584,0.02443838,4394.8,4394.7,7.91265251]
["bitfinex","ETHUSD",1757562608392,0.02443838,4394.8,4394.7,7.91365251]
["bitfinex","ETHUSD",1757562608594,0.02443838,4394.8,4394.7,4.12565251]
["bitfinex","ETHUSD",1757562608933,0.02443838,4394.8,4394.7,8.02625251]
["bitfinex","ETHUSD",1757562610590,0.02443838,4394.8,4394.7,4.23925251]
["bitfinex","ETHUSD",1757562610796,0.02443838,4394.8,4394.7,8.02625251]
["bitfinex","ETHUSD",1757562610991,0.02443838,4394.8,4394.7,3.77745251]
["bitfinex","ETHUSD",1757562611208,0.02443838,4394.8,4394.7,7.56445251]
["bitfinex","ETHUSD",1757562612544,0.02443838,4394.8,4394.7,6.26707251]
["bitfinex","ETHUSD",1757562613035,0.77773838,4394.8,4394.7,3.87800434]
["bitfinex","ETHUSD",1757562613203,0.77773838,4394.8,4394.7,6.06246817]
["bitfinex","ETHUSD",1757562615241,0.33193838,4394.8,4394.7,6.06246817]
["bitfinex","ETHUSD",1757562617137,0.33193838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562617138,0.77073838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562617541,0.77073838,4394.8,4394.6,0.002]
["bitfinex","ETHUSD",1757562617736,0.77073838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562618343,0.33193838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562618644,0.33193838,4394.8,4394.7,6.06246817]
["bitfinex","ETHUSD",1757562621780,0.33193838,4394.8,4394.6,0.002]
["bitfinex","ETHUSD",1757562621922,0.77073838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562623129,0.77073838,4394.8,4394.6,0.002]
["bitfinex","ETHUSD",1757562623331,0.77073838,4394.8,4394.7,3.787]
["bitfinex","ETHUSD",1757562625249,0.77073838,4394.8,4394.6,0.002]
["bitfinex","ETHUSD",1757562625452,0.9075,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562625765,0.9075,4394.7,4394.6,3.789]
["bitfinex","ETHUSD",1757562625965,1.2232,4394.7,4394.6,3.789]
["bitfinex","ETHUSD",1757562626838,1.2232,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562627037,1.59342597,4394.7,4394.6,3.789]
["bitfinex","ETHUSD",1757562627647,1.12472597,4394.7,4394.6,3.789]
["bitfinex","ETHUSD",1757562630548,3.82196817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562630747,2.04364335,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562630976,2.0152,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562631836,1.5465,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562640491,4.29066817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562640692,2.60501781,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562641189,1.5465,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562641801,4.29066817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562643093,4.31911152,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562646196,4.29066817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562648613,3.38316817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562648798,8.77320099,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562649231,9.23770099,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562649592,8.77320099,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562651411,9.26330437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562651792,9.72780437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562654496,9.26330437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562654729,9.72780437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562654897,10.20240437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562655729,9.72780437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562656763,10.20240437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562657159,9.72780437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562657951,9.72680437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562659039,10.20140437,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562659259,7.23999105,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562659475,10.41436183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562660669,11.2325332,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562661674,14.2325332,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562661871,13.41436183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562662372,14.23184963,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562662976,17.34284963,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562664049,16.52536183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562664464,16.05076183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562665174,17.34284963,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562666340,16.86824963,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562667361,16.05076183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562668186,17.34284963,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562668650,16.52536183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562669250,12.26376183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562669557,15.58726183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562669989,16.40429817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562671051,10.93559817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562671247,13.90656183,4394.7,4394.6,1.2244]
["bitfinex","ETHUSD",1757562671455,13.90656183,4394.7,4394.6,0.7692]
["bitfinex","ETHUSD",1757562672794,15.50149817,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562672990,16.52406183,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562673193,16.46247208,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562675096,15.98787208,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562675562,15.98766795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562677817,16.47176795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562678760,15.98766795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562679396,16.80461689,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562680289,16.47176795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562681569,16.58850071,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562681761,16.47176795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562682981,15.98766795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562684587,15.98866795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562684995,15.52416795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562686312,16.74884394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562687498,12.96084394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562688021,16.74784394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562688219,16.43444394,4394.7,4394.6,0.3034]
["bitfinex","ETHUSD",1757562688529,16.43444394,4394.7,4394.6,0.7763]
["bitfinex","ETHUSD",1757562688872,15.20976795,4394.7,4394.6,0.7763]
["bitfinex","ETHUSD",1757562689081,11.42276795,4394.7,4394.6,0.7763]
["bitfinex","ETHUSD",1757562689285,15.20976795,4394.7,4394.6,0.7763]
["bitfinex","ETHUSD",1757562690288,15.20976795,4394.7,4394.6,0.3034]
["bitfinex","ETHUSD",1757562690491,15.20976795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562690688,15.51376795,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562690878,17.16964394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562691304,16.73844394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562691915,17.16964394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562692420,16.73844394,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562693016,16.7387919,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562693214,17.2228919,4394.7,4394.6,0.002]
["bitfinex","ETHUSD",1757562693380,17.2228919,4394.7,4394.2,0.002]
["bitfinex","ETHUSD",1757562693381,3.0676753,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562693588,11.52870703,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562693792,11.52870703,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562694203,12.00160703,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562695515,12.0016204,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562695917,8.2146204,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562696097,6.45179334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562696420,11.03079334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562696724,10.23879334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562697101,11.03079334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562702907,7.24379334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562703105,11.03079334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562704732,4.24379334,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562705030,6.55277868,4394.3,4394.2,1.2432]
["bitfinex","ETHUSD",1757562705216,7.55789334,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562705441,8.85456866,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562705626,8.85456866,4394.3,4394.2,1.246]
["bitfinex","ETHUSD",1757562707352,8.24077387,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562707545,8.85451476,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562709566,8.24071997,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562709735,8.85451476,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562709935,8.85451476,4394.3,4394.2,1.246]
["bitfinex","ETHUSD",1757562711048,8.85451476,4394.3,4394.2,0.7763]
["bitfinex","ETHUSD",1757562712356,8.85451476,4394.3,4394.2,0.3034]
["bitfinex","ETHUSD",1757562712757,8.85451476,4394.3,4394.2,1.2563]
["bitfinex","ETHUSD",1757562713173,9.16501476,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562713337,8.55121997,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562713538,8.24071997,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562713970,8.24071997,4394.3,4394.2,0.2942]
["bitfinex","ETHUSD",1757562714176,8.85434465,4394.3,4394.2,0.2942]
["bitfinex","ETHUSD",1757562714768,8.24071997,4394.3,4394.2,0.2942]
["bitfinex","ETHUSD",1757562715677,8.24071997,4394.3,4394.2,0.7774]
["bitfinex","ETHUSD",1757562719900,12.81662606,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562720084,14.44859923,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562720677,14.00149923,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562720881,14.44859923,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562721798,14.00149923,4394.3,4394.2,0.002]
["bitfinex","ETHUSD",1757562722501,7.43272709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1757562722702,8.55691069,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1757562722905,8.37616973,4394.2,4394.1,0.58638501]
["bitfinex","ETHUSD",1757562723077,7.55789123,4394.2,4394.1,0.58638501]
["bitfinex","ETHUSD",1757562723282,8.17155086,4394.2,4394.1,0.58638501]
["bitfinex","ETHUSD",1757562727201,0.49010338,4394.2,4394.1,1.05608501]
["bitfinex","ETHUSD",1757562727414,2.89014211,4394.7,4394.1,1.05608501]
["bitfinex","ETHUSD",1757562727415,0.001,4394.7,4394.1,1.05608501]
["bitfinex","ETHUSD",1757562727584,0.001,4394.7,4394.2,0.9529]
["bitfinex","ETHUSD",1757562727986,0.001,4394.7,4394.6,0.2922]
["bitfinex","ETHUSD",1757562728313,0.001,4394.7,4394.6,1.2451]
["bitfinex","ETHUSD",1757562733429,0.001,4394.7,4394.1,0.002]
["bitfinex","ETHUSD",1757562733724,1.2391,4394.6,4394.1,0.002]
["bitfinex","ETHUSD",1757562733926,2.27568328,4394.3,4394.1,0.002]
["bitfinex","ETHUSD",1757562734129,0.792,4394.6,4394.1,0.002]
["bitfinex","ETHUSD",1757562734130,2.72271331,4394.5,4394.1,0.4852]
["bitfinex","ETHUSD",1757562734314,2.27563245,4394.4,4394.1,0.4852]
["bitfinex","ETHUSD",1757562734518,2.27563245,4394.4,4394.1,0.002]
["bitfinex","ETHUSD",1757562734829,2.27563245,4394.4,4394.2,0.4832]
["bitfinex","ETHUSD",1757562735528,0.792,4394.6,4394.2,0.4832]
["bitfinex","ETHUSD",1757562735720,2.27562264,4394.5,4394.2,0.4832]
["bitfinex","ETHUSD",1757562735920,6.07562264,4394.5,4394.2,0.4832]
["bitfinex","ETHUSD",1757562736325,2.27563177,4394.4,4394.2,0.4832]
["bitfinex","ETHUSD",1757562737216,3.8,4394.5,4394.2,0.4832]
["bitfinex","ETHUSD",1757562737731,0.1136,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562739102,2.38932709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562739298,2.69442709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562739699,2.38932709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562739903,0.1136,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562740132,2.38932709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562741340,0.1136,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562741710,2.38932709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562742341,6.61932709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562742538,4.3436,4394.2,4394.1,0.7987]
["bitfinex","ETHUSD",1757562742739,4.3436,4394.2,4394.1,1.2544]
["bitfinex","ETHUSD",1757562747258,4.3436,4394.2,4394.1,0.7987]
["bitfinex","ETHUSD",1757562747855,6.92442709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562748035,7.6638198,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562748453,8.1333198,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562748756,5.38809271,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562748937,4.6487,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562749256,4.3436,4394.2,4394.1,0.7987]
["bitfinex","ETHUSD",1757562750655,4.3436,4394.2,4394.1,1.2544]
["bitfinex","ETHUSD",1757562751055,4.3436,4394.2,4394.1,0.7987]
["bitfinex","ETHUSD",1757562751555,4.3416,4394.2,4394.1,0.7987]
["bitfinex","ETHUSD",1757562758371,4.3416,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562759479,4.3416,4394.2,4394.1,0.7987]
["bitfinex","ETHUSD",1757562761839,4.6467,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562764579,4.3416,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562764785,4.3416,4394.2,4394.1,0.3103]
["bitfinex","ETHUSD",1757562765172,4.3416,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562767197,4.6274,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562768603,4.3416,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562769114,4.3416,4394.2,4394.1,0.3044]
["bitfinex","ETHUSD",1757562769270,4.3416,4394.2,4394.1,0.7834]
["bitfinex","ETHUSD",1757562771099,4.3416,4394.2,4394.1,4.5714]
["bitfinex","ETHUSD",1757562778420,4.3426,4394.2,4394.1,4.5714]
["bitfinex","ETHUSD",1757562779339,0.001,4394.2,4394.1,4.5714]
["bitfinex","ETHUSD",1757562779538,0.001,4394.2,4394.1,5.31113822]
["bitfinex","ETHUSD",1757562779738,0.001,4394.2,4394.1,5.30031942]
["bitfinex","ETHUSD",1757562780342,0.001,4394.2,4394.1,7.5760983]
["bitfinex","ETHUSD",1757562780563,0.001,4394.2,4394.1,11.1187983]
["bitfinex","ETHUSD",1757562785030,0.001,4394.2,4394.1,4.62591942]
["bitfinex","ETHUSD",1757562785236,0.2868,4394.2,4394.1,7.63151942]
["bitfinex","ETHUSD",1757562785435,0.001,4394.2,4394.1,7.63151942]
["bitfinex","ETHUSD",1757562785637,0.001,4394.2,4394.1,9.9072983]
["bitfinex","ETHUSD",1757562785836,0.001,4394.2,4394.1,10.2096983]
["bitfinex","ETHUSD",1757562786573,0.001,4394.2,4394.1,3.84451942]
["bitfinex","ETHUSD",1757562786736,0.001,4394.2,4394.1,9.17837888]
["bitfinex","ETHUSD",1757562790994,0.001,4394.2,4394.1,9.95977888]
["bitfinex","ETHUSD",1757562791163,0.001,4394.2,4394.1,11.70577888]
["bitfinex","ETHUSD",1757562792966,0.001,4394.2,4394.1,12.13487888]
["bitfinex","ETHUSD",1757562793781,0.001,4394.2,4394.1,11.70577888]
["bitfinex","ETHUSD",1757562793988,0.001,4394.2,4394.1,13.53324352]
["bitfinex","ETHUSD",1757562794784,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562794985,0.001,4394.4,4394.3,9.07349151]
["bitfinex","ETHUSD",1757562795188,0.001,4394.4,4394.3,9.3538753]
["bitfinex","ETHUSD",1757562795377,0.001,4394.4,4394.3,10.2960753]
["bitfinex","ETHUSD",1757562795581,0.001,4394.4,4394.3,11.87925718]
["bitfinex","ETHUSD",1757562798373,0.001,4394.4,4394.3,12.15666672]
["bitfinex","ETHUSD",1757562798803,0.001,4394.4,4394.3,11.87925718]
["bitfinex","ETHUSD",1757562799404,0.001,4394.4,4394.3,11.43035718]
["bitfinex","ETHUSD",1757562799793,0.001,4394.4,4394.3,11.87925718]
["bitfinex","ETHUSD",1757562804693,0.001,4394.4,4394.3,11.43035718]
["bitfinex","ETHUSD",1757562815032,0.001,4394.4,4394.3,10.64585718]
["bitfinex","ETHUSD",1757562816333,0.001,4394.4,4394.3,11.43035718]
["bitfinex","ETHUSD",1757562816896,0.001,4394.4,4394.3,10.64585718]
["bitfinex","ETHUSD",1757562817493,0.001,4394.4,4394.3,11.43035718]
["bitfinex","ETHUSD",1757562826586,0.3061,4394.4,4394.3,6.85885718]
["bitfinex","ETHUSD",1757562826767,0.7793,4394.4,4394.3,6.85885718]
["bitfinex","ETHUSD",1757562826963,0.7793,4394.4,4394.3,10.64385718]
["bitfinex","ETHUSD",1757562827498,0.7793,4394.4,4394.3,6.85885718]
["bitfinex","ETHUSD",1757562827799,0.7793,4394.4,4394.3,10.64385718]
["bitfinex","ETHUSD",1757562831703,0.7793,4394.4,4394.3,6.85885718]
["bitfinex","ETHUSD",1757562831923,1.2421,4394.4,4394.3,6.785]
["bitfinex","ETHUSD",1757562832067,1.2421,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562833223,1.2421,4394.4,4394.2,5.27571279]
["bitfinex","ETHUSD",1757562833427,0.7689,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562833729,0.3061,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562833908,0.3061,4394.4,4394.1,4.8616]
["bitfinex","ETHUSD",1757562834097,0.936,4394.3,4394.2,6.785]
["bitfinex","ETHUSD",1757562834293,1.2411,4394.3,4394.2,6.785]
["bitfinex","ETHUSD",1757562834914,1.2411,4394.3,4394.1,1.8616]
["bitfinex","ETHUSD",1757562835095,0.3051,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562835827,1.2411,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562836696,1.59286288,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562836897,1.2411,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562838944,0.3051,4394.3,4394.2,3.7958175]
["bitfinex","ETHUSD",1757562839144,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562839352,0.001,4394.4,4394.2,6.17432387]
["bitfinex","ETHUSD",1757562839504,0.3051,4394.3,4394.2,6.17432387]
["bitfinex","ETHUSD",1757562840040,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562840211,0.001,4394.4,4394.2,6.64542492]
["bitfinex","ETHUSD",1757562840404,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562841427,0.3061,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562841635,0.7793,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562841821,0.3061,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562842536,0.7793,4394.4,4394.2,3.8986]
["bitfinex","ETHUSD",1757562842736,0.4732,4394.3,4394.2,3.8986]
["bitfinex","ETHUSD",1757562842933,0.3051,4394.3,4394.2,6.17432709]
["bitfinex","ETHUSD",1757562843133,0.001,4394.4,4394.2,6.17432709]
["bitfinex","ETHUSD",1757562843344,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562844623,0.7793,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1757562846741,0.7793,4394.4,4394.2,3.8986]
["bitfinex","ETHUSD",1757562847411,0.4732,4394.3,4394.2,6.17432709]
["bitfinex","ETHUSD",1757562847653,0.7783,4394.3,4394.2,6.17432709]
["bitfinex","ETHUSD",1757562848151,1.2411,4394.3,4394.1,1.748]
["bitfinex","ETHUSD",1757562848355,0.7679,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562848550,0.3051,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562849047,0.7783,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562849416,0.3051,4394.3,4394.2,6.06072709]
["bitfinex","ETHUSD",1757562849843,0.7783,4394.3,4394.2,6.06072709]
["bitfinex","ETHUSD",1757562852332,0.7783,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562853446,0.7783,4394.3,4394.2,3.786]
["bitfinex","ETHUSD",1757562855036,0.7783,4394.3,4394.1,4.02377451]
["bitfinex","ETHUSD",1757562855339,0.7783,4394.3,4394.2,3.786]
["bitfinex","ETHUSD",1757562855548,0.7783,4394.3,4394.1,4.02377451]
["bitfinex","ETHUSD",1757562855771,0.7783,4394.3,4394.2,3.786]
["bitfinex","ETHUSD",1757562862183,0.7783,4394.3,4394.1,4.02377743]
["bitfinex","ETHUSD",1757562862384,0.7783,4394.3,4394.2,3.786]
["bitfinex","ETHUSD",1757562864214,0.3051,4394.3,4394.2,3.786]
["bitfinex","ETHUSD",1757562864510,0.7467,4394.3,4394.2,3.786]
["bitfinex","ETHUSD",1757562867531,0.001,4394.4,4394.2,3.786]
["bitfinex","ETHUSD",1757562867729,0.001,4394.4,4394.3,2.7452753]
["bitfinex","ETHUSD",1757562868231,0.001,4394.4,4394.3,6.8242753]
["bitfinex","ETHUSD",1757562869838,0.001,4394.4,4394.3,4.5486]
["bitfinex","ETHUSD",1757562870199,0.001,4394.4,4394.3,3.786]
["bitfinex","ETHUSD",1757562870690,0.7591,4394.4,4394.3,3.786]
["bitfinex","ETHUSD",1757562871834,0.3175,4394.4,4394.3,3.786]
["bitfinex","ETHUSD",1757562878711,0.3175,4394.4,4394.1,1.748]
["bitfinex","ETHUSD",1757562879021,0.3175,4394.4,4394.2,3.785]
["bitfinex","ETHUSD",1757562884377,0.7951,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562884543,0.4461011,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562884973,0.8877011,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562887592,5.1177011,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562891185,7.39332462,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562891373,5.1177011,4394.4,4394.3,3.785]
["bitfinex","ETHUSD",1757562892458,5.1177011,4394.4,4394.1,1.748]
["bitfinex","ETHUSD",1757562892658,1.86602078,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562893201,1.68152078,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562893488,5.91152078,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562895491,5.91152078,4394.3,4394.1,0.002]
["bitfinex","ETHUSD",1757562895492,8.18719608,4394.3,4394.1,0.002]
["bitfinex","ETHUSD",1757562895791,8.18720026,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562896565,3.95720026,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562897095,3.9856462,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562897301,1.68152078,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562899103,1.68152078,4394.3,4394.1,0.002]
["bitfinex","ETHUSD",1757562899269,1.21432078,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562899473,0.426,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562899784,0.8932,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562901370,3.1688753,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562901900,0.8932,4394.3,4394.2,3.785]
["bitfinex","ETHUSD",1757562904398,0.8932,4394.3,4394.1,0.002]
["bitfinex","ETHUSD",1757562904593,1.25917374,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562904909,0.8932,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562905289,0.426,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562905502,0.8932,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562906887,0.426,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562908385,5.1232,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562908584,0.73998294,4394.2,4394.1,3.787]
["bitfinex","ETHUSD",1757562908795,1.20718294,4394.2,4394.1,3.787]
["bitfinex","ETHUSD",1757562909016,1.51958294,4394.2,4394.1,3.787]
["bitfinex","ETHUSD",1757562909228,1.51958294,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562909532,1.51958294,4394.2,4394.1,3.787]
["bitfinex","ETHUSD",1757562910795,0.73998294,4394.2,4394.1,4.5589]
["bitfinex","ETHUSD",1757562910997,4.3436,4394.3,4394.1,4.5589]
["bitfinex","ETHUSD",1757562912225,4.3436,4394.3,4394.1,3.787]
["bitfinex","ETHUSD",1757562912226,0.3124,4394.2,4394.1,3.787]
["bitfinex","ETHUSD",1757562913533,0.7796,4394.2,4394.1,3.787]
["bitfinex","ETHUSD",1757562913714,0.3124,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562913917,3.08377367,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562914125,3.45270213,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562914292,3.42425555,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562914821,1.14852846,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562915035,0.7796,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562915401,0.3124,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562916105,0.7585,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562918348,3.03422709,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562919550,0.7585,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562919755,0.3124,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562919958,1.0102535,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562920457,0.60451098,4394.3,4394.1,0.7974]
["bitfinex","ETHUSD",1757562922364,0.48991098,4394.2,4394.1,0.7974]
["bitfinex","ETHUSD",1757562922857,0.60451098,4394.3,4394.1,0.7974]
["bitfinex","ETHUSD",1757562923048,1.39651098,4394.3,4394.2,0.4905]
["bitfinex","ETHUSD",1757562923961,1.39651098,4394.3,4394.2,0.7954]
["bitfinex","ETHUSD",1757562924760,1.39651098,4394.3,4394.1,0.002]
["bitfinex","ETHUSD",1757562924961,0.48991098,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562929877,0.79041098,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562930941,0.48991098,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562931341,0.79041098,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562932175,0.79141098,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562932775,3.51323807,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562932978,4.23068995,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562933968,1.95496286,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562934375,1.23751098,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562935339,3.51323807,4394.2,4394.1,0.002]
["bitfinex","ETHUSD",1757562937308,0.49091098,4394.2,4394.1,3.07317888]
["bitfinex","ETHUSD",1757562937597,0.02443838,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757562937747,0.8432785,4395.8,4395.3,2.27514182]
["bitfinex","ETHUSD",1757562937748,0.025,4395.8,4395.3,2.27514182]
["bitfinex","ETHUSD",1757562937947,0.025,4395.8,4395.7,0.3049]
["bitfinex","ETHUSD",1757562938160,0.025,4395.8,4395.7,2.0509]
["bitfinex","ETHUSD",1757562938357,0.025,4395.8,4395.7,5.25055051]
["bitfinex","ETHUSD",1757562939047,0.025,4395.8,4395.7,5.69665051]
["bitfinex","ETHUSD",1757562940360,0.025,4395.8,4395.7,6.7765]
["bitfinex","ETHUSD",1757562943983,0.025,4395.8,4395.7,2.9875]
["bitfinex","ETHUSD",1757562944150,0.025,4395.8,4395.7,6.7755]
["bitfinex","ETHUSD",1757562945263,0.025,4395.8,4395.7,6.284]
["bitfinex","ETHUSD",1757562945448,0.025,4395.8,4395.7,5.8379]
["bitfinex","ETHUSD",1757562946380,0.025,4395.8,4395.7,5.533]
["bitfinex","ETHUSD",1757562949364,0.3347,4395.8,4395.7,5.533]
["bitfinex","ETHUSD",1757562950452,0.3347,4395.8,4395.7,1.746]
["bitfinex","ETHUSD",1757562950654,0.3347,4395.8,4395.7,5.532]
["bitfinex","ETHUSD",1757562952489,0.025,4395.8,4395.7,5.532]
["bitfinex","ETHUSD",1757562953683,0.3347,4395.8,4395.7,5.532]
["bitfinex","ETHUSD",1757562954469,0.025,4395.8,4395.7,5.532]
["bitfinex","ETHUSD",1757562955168,0.026,4395.8,4395.7,5.532]
["bitfinex","ETHUSD",1757562955570,0.026,4395.8,4395.7,6.2928]
["bitfinex","ETHUSD",1757562955858,0.026,4395.8,4395.7,6.757]
["bitfinex","ETHUSD",1757562956459,0.026,4395.8,4395.7,9.94651059]
["bitfinex","ETHUSD",1757562957089,0.026,4395.8,4395.7,10.0374994]
["bitfinex","ETHUSD",1757562957320,0.001,4396.3,4395.7,8.12007077]
["bitfinex","ETHUSD",1757562957496,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1757562957682,0.001,4396.3,4396.2,6.06269177]
["bitfinex","ETHUSD",1757562957884,0.001,4396.3,4396.2,7.36933829]
["bitfinex","ETHUSD",1757562958079,0.001,4396.3,4396.2,8.12143829]
["bitfinex","ETHUSD",1757562958294,0.001,4396.3,4396.2,8.21240931]
["bitfinex","ETHUSD",1757562958496,0.001,4396.3,4396.2,11.56993119]
["bitfinex","ETHUSD",1757562959417,0.001,4396.3,4396.2,9.38677102]
["bitfinex","ETHUSD",1757562959815,0.001,4396.3,4396.2,9.85097102]
["bitfinex","ETHUSD",1757562960435,0.001,4396.3,4396.2,12.12566279]
["bitfinex","ETHUSD",1757562960637,0.001,4396.3,4396.2,9.85097102]
["bitfinex","ETHUSD",1757562961327,0.001,4396.3,4396.2,11.66146279]
["bitfinex","ETHUSD",1757562961489,0.001,4396.3,4396.2,9.38677102]
["bitfinex","ETHUSD",1757562962299,0.001,4396.3,4396.2,6.38677102]
["bitfinex","ETHUSD",1757562962695,0.001,4396.3,4396.2,9.81075989]
["bitfinex","ETHUSD",1757562962908,0.001,4396.3,4396.2,7.07186812]
["bitfinex","ETHUSD",1757562963715,0.001,4396.3,4396.2,3.28286812]
["bitfinex","ETHUSD",1757562963921,0.001,4396.3,4396.2,7.07486812]
["bitfinex","ETHUSD",1757562965851,0.001,4396.3,4396.2,9.34855989]
["bitfinex","ETHUSD",1757562966131,0.001,4396.3,4396.2,7.39014]
["bitfinex","ETHUSD",1757562966335,0.001,4396.3,4396.2,7.07386812]
["bitfinex","ETHUSD",1757562966494,0.3107,4396.3,4396.2,6.90756812]
["bitfinex","ETHUSD",1757562966694,0.001,4396.3,4396.2,6.90756812]
["bitfinex","ETHUSD",1757562966915,0.001,4396.7,4396.2,6.90756812]
["bitfinex","ETHUSD",1757562966916,0.001,4396.7,4396.3,3.0]
["bitfinex","ETHUSD",1757562967224,0.001,4396.7,4396.5,5.27451872]
["bitfinex","ETHUSD",1757562967393,0.001,4396.7,4396.4,5.18366189]
["bitfinex","ETHUSD",1757562967394,0.001,4396.7,4396.6,7.0889]
["bitfinex","ETHUSD",1757562967590,0.001,4396.7,4396.6,7.0949]
["bitfinex","ETHUSD",1757562967800,0.001,4396.7,4396.6,8.033]
["bitfinex","ETHUSD",1757562968003,0.025,4396.8,4396.6,38.033]
["bitfinex","ETHUSD",1757562968254,0.037,4397.8,4396.6,38.033]
["bitfinex","ETHUSD",1757562968255,0.037,4397.8,4397.0,2.27427791]
["bitfinex","ETHUSD",1757562968392,0.037,4397.8,4397.7,0.2879]
["bitfinex","ETHUSD",1757562968727,0.037,4397.8,4397.7,7.0979]
["bitfinex","ETHUSD",1757562968893,0.037,4397.8,4397.7,8.035]
["bitfinex","ETHUSD",1757562969296,0.037,4397.8,4397.7,4.225]
["bitfinex","ETHUSD",1757562969530,0.037,4397.8,4397.7,8.04577222]
["bitfinex","ETHUSD",1757562969694,0.037,4397.8,4397.7,8.12593669]
["bitfinex","ETHUSD",1757562971229,0.025,4398.8,4398.6,2.27343753]
["bitfinex","ETHUSD",1757562971434,0.025,4398.8,4398.0,2.27373094]
["bitfinex","ETHUSD",1757562971435,0.003,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1757562971632,0.003,4399.4,4399.3,36.3699889]
["bitfinex","ETHUSD",1757562971803,0.003,4399.4,4399.3,40.3080889]
["bitfinex","ETHUSD",1757562972210,1e-08,4400.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1757562972439,1e-08,4400.9,4400.8,44.042]
["bitfinex","ETHUSD",1757562972613,1e-08,4400.9,4400.8,45.267]
["bitfinex","ETHUSD",1757562972816,0.025,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757562973045,0.025,4401.8,4401.7,40.86084951]
["bitfinex","ETHUSD",1757562973248,0.025,4401.8,4401.7,42.08584951]
["bitfinex","ETHUSD",1757562973628,0.025,4401.8,4401.7,42.17668686]
["bitfinex","ETHUSD",1757562974350,0.04,4402.9,4401.8,33.0]
["bitfinex","ETHUSD",1757562974663,0.4519,4402.7,4401.8,0.4729]
["bitfinex","ETHUSD",1757562974820,0.04,4402.9,4401.8,0.4729]
["bitfinex","ETHUSD",1757562974821,0.4519,4402.3,4401.8,3.849]
["bitfinex","ETHUSD",1757562975019,0.4519,4402.3,4401.8,3.0]
["bitfinex","ETHUSD",1757562975222,0.3291,4401.9,4401.8,6.849]
["bitfinex","ETHUSD",1757562975542,0.3291,4401.9,4401.8,6.799]
["bitfinex","ETHUSD",1757562975851,0.3291,4401.9,4401.8,2.95]
["bitfinex","ETHUSD",1757562976093,0.3291,4401.9,4401.8,6.798]
["bitfinex","ETHUSD",1757562976260,0.04,4401.9,4401.8,6.798]
["bitfinex","ETHUSD",1757562976559,0.3291,4401.9,4401.8,3.848]
["bitfinex","ETHUSD",1757562976767,0.792,4401.8,4401.7,0.09083735]
["bitfinex","ETHUSD",1757562976924,0.9048,4401.8,4401.7,0.09083735]
["bitfinex","ETHUSD",1757562977122,2.1379,4401.8,4401.7,0.09083735]
["bitfinex","ETHUSD",1757562977339,2.1379,4401.8,4401.3,3.848]
["bitfinex","ETHUSD",1757562977536,2.1379,4401.8,4400.4,1.744]
["bitfinex","ETHUSD",1757562977537,0.001,4401.4,4400.4,2.42561757]
["bitfinex","ETHUSD",1757562977773,0.2891,4400.5,4400.4,2.42561757]
["bitfinex","ETHUSD",1757562977927,0.001,4401.4,4400.5,3.848]
["bitfinex","ETHUSD",1757562978328,0.001,4401.4,4401.3,0.3147]
["bitfinex","ETHUSD",1757562978560,0.001,4401.4,4401.3,6.0223]
["bitfinex","ETHUSD",1757562978759,0.001,4401.4,4401.3,6.9471]
["bitfinex","ETHUSD",1757562979137,0.001,4401.4,4401.3,5.7096]
["bitfinex","ETHUSD",1757562979835,0.001,4401.4,4401.3,9.9491]
["bitfinex","ETHUSD",1757562980176,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757562980489,1e-08,4402.0,4401.7,39.13757007]
["bitfinex","ETHUSD",1757562980774,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757562980947,0.025,4402.8,4402.7,40.88204115]
["bitfinex","ETHUSD",1757562981273,0.025,4402.8,4402.7,41.65593349]
["bitfinex","ETHUSD",1757562981585,0.025,4402.8,4402.7,42.11083349]
["bitfinex","ETHUSD",1757562981787,0.025,4402.8,4402.7,37.89075455]
["bitfinex","ETHUSD",1757562982087,0.025,4402.8,4402.7,41.74775455]
["bitfinex","ETHUSD",1757562982496,0.025,4402.8,4402.7,7.89075455]
["bitfinex","ETHUSD",1757562982702,0.025,4402.8,4402.7,4.83482106]
["bitfinex","ETHUSD",1757562982909,0.025,4402.8,4402.7,8.69082106]
["bitfinex","ETHUSD",1757562983247,0.3141,4402.8,4402.7,1.83482106]
["bitfinex","ETHUSD",1757562983464,0.77,4402.8,4402.7,5.69082106]
["bitfinex","ETHUSD",1757562983965,0.77,4402.8,4402.7,1.83482106]
["bitfinex","ETHUSD",1757562984148,0.025,4402.8,4402.7,5.69082106]
["bitfinex","ETHUSD",1757562984350,0.025,4402.8,4402.7,5.6]
["bitfinex","ETHUSD",1757562984593,0.025,4402.8,4402.7,8.65593349]
["bitfinex","ETHUSD",1757562984890,0.025,4402.8,4402.7,12.56673349]
["bitfinex","ETHUSD",1757562985588,0.025,4402.8,4402.7,12.11183349]
["bitfinex","ETHUSD",1757562985797,0.025,4402.8,4402.7,5.1999]
["bitfinex","ETHUSD",1757562985947,0.025,4402.8,4402.7,9.0569]
["bitfinex","ETHUSD",1757562986149,0.025,4402.8,4402.7,9.3716]
["bitfinex","ETHUSD",1757562986562,0.3141,4402.8,4402.7,9.0569]
["bitfinex","ETHUSD",1757562986759,0.77,4402.8,4402.7,6.0579]
["bitfinex","ETHUSD",1757562986981,0.77,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562987281,0.025,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562987492,0.3141,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562987883,0.025,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562988070,0.77,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562988901,1.2581,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562989278,0.77,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562990196,0.3141,4402.8,4402.7,5.602]
["bitfinex","ETHUSD",1757562991789,0.025,4402.8,4402.7,5.9167]
["bitfinex","ETHUSD",1757562992087,0.025,4402.8,4402.7,5.7148]
["bitfinex","ETHUSD",1757562992407,0.025,4402.8,4402.7,6.0295]
["bitfinex","ETHUSD",1757562992877,0.025,4402.8,4402.7,11.65793349]
["bitfinex","ETHUSD",1757562993075,0.025,4402.8,4402.7,12.11283349]
["bitfinex","ETHUSD",1757562995391,0.025,4402.8,4402.7,11.65793349]
["bitfinex","ETHUSD",1757562995826,0.025,4402.8,4402.7,42.11283349]
["bitfinex","ETHUSD",1757562996119,0.025,4402.8,4402.7,41.65793349]
["bitfinex","ETHUSD",1757562996305,0.025,4402.8,4402.7,42.11283349]
["bitfinex","ETHUSD",1757562996624,0.60145646,4404.5,4402.7,42.11283349]
["bitfinex","ETHUSD",1757562996625,0.025,4404.8,4403.2,0.792]
["bitfinex","ETHUSD",1757562996835,0.025,4404.8,4404.7,5.58500217]
["bitfinex","ETHUSD",1757562997120,1e-08,4404.8,4404.7,43.24535293]
["bitfinex","ETHUSD",1757562997307,1e-08,4404.8,4404.7,42.13780217]
["bitfinex","ETHUSD",1757562997492,1e-08,4404.8,4404.7,7.32800217]
["bitfinex","ETHUSD",1757562997688,0.28910001,4404.8,4404.7,8.63]
["bitfinex","ETHUSD",1757562997918,0.74500001,4404.8,4404.7,8.63]
["bitfinex","ETHUSD",1757562998423,0.28910001,4404.8,4404.7,8.63]
["bitfinex","ETHUSD",1757562998796,1e-08,4404.8,4404.7,9.4146]
["bitfinex","ETHUSD",1757562999191,1e-08,4404.8,4404.7,8.63]
["bitfinex","ETHUSD",1757562999802,2.05347814,4404.8,4403.3,2.27101229]
["bitfinex","ETHUSD",1757563000000,2.05347814,4404.8,4403.3,3.835]
["bitfinex","ETHUSD",1757563000001,4.42724497,4404.7,4403.3,3.835]
["bitfinex","ETHUSD",1757563000199,5.27041007,4404.5,4403.3,3.835]
["bitfinex","ETHUSD",1757563000404,0.2891,4403.4,4403.3,3.835]
["bitfinex","ETHUSD",1757563000927,0.4559,4404.4,4403.3,4.1497]
["bitfinex","ETHUSD",1757563001227,0.4559,4404.4,4403.4,2.27095745]
["bitfinex","ETHUSD",1757563001228,0.48324497,4404.3,4403.4,2.27095745]
["bitfinex","ETHUSD",1757563001390,0.48324497,4404.2,4403.9,2.27070224]
["bitfinex","ETHUSD",1757563001587,0.002,4403.7,4403.5,0.4549]
["bitfinex","ETHUSD",1757563001824,0.002,4403.7,4403.6,7.93786928]
["bitfinex","ETHUSD",1757563001999,0.002,4403.7,4403.6,8.25256928]
["bitfinex","ETHUSD",1757563002331,0.002,4403.7,4403.6,8.72246928]
["bitfinex","ETHUSD",1757563002717,0.002,4403.7,4403.6,9.17736928]
["bitfinex","ETHUSD",1757563002905,0.002,4403.7,4403.6,9.29016928]
["bitfinex","ETHUSD",1757563005047,0.002,4403.7,4403.6,8.83526928]
["bitfinex","ETHUSD",1757563005225,0.002,4403.7,4403.6,9.29906928]
["bitfinex","ETHUSD",1757563005413,0.002,4403.7,4403.6,42.29906928]
["bitfinex","ETHUSD",1757563006239,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757563006445,1e-08,4404.8,4404.7,8.04510217]
["bitfinex","ETHUSD",1757563006608,1e-08,4404.8,4404.7,47.73810217]
["bitfinex","ETHUSD",1757563007012,1e-08,4404.8,4403.2,0.66764143]
["bitfinex","ETHUSD",1757563007013,1.22290001,4404.8,4403.2,0.66764143]
["bitfinex","ETHUSD",1757563007206,0.4303,4404.7,4403.3,30.0]
["bitfinex","ETHUSD",1757563007430,0.4303,4404.7,4403.4,2.23329288]
["bitfinex","ETHUSD",1757563007630,0.4303,4404.7,4403.5,33.951]
["bitfinex","ETHUSD",1757563007947,0.4303,4404.7,4403.6,35.445]
["bitfinex","ETHUSD",1757563008243,0.4303,4404.6,4403.7,3.96469058]
["bitfinex","ETHUSD",1757563008415,0.4303,4404.6,4403.7,3.954]
["bitfinex","ETHUSD",1757563008620,0.4303,4404.5,4403.7,3.954]
["bitfinex","ETHUSD",1757563009210,0.3112,4403.8,4403.7,3.954]
["bitfinex","ETHUSD",1757563009508,0.7415,4403.8,4403.7,3.954]
["bitfinex","ETHUSD",1757563010339,0.7415,4403.8,4403.6,5.445]
["bitfinex","ETHUSD",1757563010510,0.9117,4403.7,4403.6,3.956]
["bitfinex","ETHUSD",1757563010707,1.2229,4403.7,4403.6,3.956]
["bitfinex","ETHUSD",1757563011849,3.49371772,4403.7,4403.6,3.956]
["bitfinex","ETHUSD",1757563012340,1.2229,4403.7,4403.6,3.956]
["bitfinex","ETHUSD",1757563012563,4.28571772,4403.7,4403.6,3.956]
["bitfinex","ETHUSD",1757563013773,0.792,4403.3,4402.8,1e-08]
["bitfinex","ETHUSD",1757563013922,2.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563014121,6.86033775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563014335,7.28613032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563014733,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563014965,8.37979877,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563015124,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563015323,7.28613032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563015525,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563015728,7.28613032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563015960,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563016161,7.28613032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563016327,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563016864,8.59031625,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563017044,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563017359,11.75303775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563018778,7.77203775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563019077,11.26413032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563019381,11.75003775,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563019684,11.75003775,4402.9,4398.8,2.27331124]
["bitfinex","ETHUSD",1757563019685,0.792,4402.6,4398.8,2.27331124]
["bitfinex","ETHUSD",1757563019884,0.792,4402.6,4399.2,0.95513608]
["bitfinex","ETHUSD",1757563019885,0.60686557,4401.4,4399.2,0.95513608]
["bitfinex","ETHUSD",1757563020084,0.792,4400.9,4399.3,0.9444]
["bitfinex","ETHUSD",1757563020385,0.792,4401.2,4399.7,2.2728815]
["bitfinex","ETHUSD",1757563020542,0.792,4401.0,4399.7,1.743]
["bitfinex","ETHUSD",1757563020742,3.792,4401.0,4399.8,4.0]
["bitfinex","ETHUSD",1757563020985,0.792,4401.2,4399.8,4.0]
["bitfinex","ETHUSD",1757563021275,0.792,4401.0,4399.7,1.743]
["bitfinex","ETHUSD",1757563021577,0.792,4400.6,4399.7,1.743]
["bitfinex","ETHUSD",1757563021778,0.792,4400.7,4399.7,1.743]
["bitfinex","ETHUSD",1757563021954,0.792,4400.7,4399.8,0.01074142]
["bitfinex","ETHUSD",1757563022151,2.27180031,4401.8,4399.9,0.4806]
["bitfinex","ETHUSD",1757563022351,0.04,4401.9,4400.6,0.3026]
["bitfinex","ETHUSD",1757563022352,0.4303,4401.7,4400.6,0.3026]
["bitfinex","ETHUSD",1757563022979,0.4303,4401.7,4400.6,2.57501538]
["bitfinex","ETHUSD",1757563023170,0.4303,4401.7,4400.6,0.3026]
["bitfinex","ETHUSD",1757563023365,0.792,4401.6,4400.6,0.3026]
["bitfinex","ETHUSD",1757563023565,0.792,4401.6,4400.8,0.025]
["bitfinex","ETHUSD",1757563024689,0.792,4401.8,4400.8,2.29730751]
["bitfinex","ETHUSD",1757563025555,0.792,4401.8,4400.8,0.025]
["bitfinex","ETHUSD",1757563025786,0.04,4401.9,4401.2,2.27210609]
["bitfinex","ETHUSD",1757563026083,0.04,4401.9,4401.3,6.27877621]
["bitfinex","ETHUSD",1757563026283,0.04,4401.9,4401.4,0.01072286]
["bitfinex","ETHUSD",1757563026582,0.04,4401.9,4401.8,2.5743979]
["bitfinex","ETHUSD",1757563026955,0.04,4401.9,4401.8,3.5187979]
["bitfinex","ETHUSD",1757563027651,0.04,4401.9,4401.8,3.52951717]
["bitfinex","ETHUSD",1757563027853,0.04,4401.9,4401.8,3.5187979]
["bitfinex","ETHUSD",1757563029690,0.04,4401.9,4401.8,7.6285979]
["bitfinex","ETHUSD",1757563034388,0.04,4401.9,4401.8,6.6751979]
["bitfinex","ETHUSD",1757563036986,0.04,4401.9,4401.8,2.6871979]
["bitfinex","ETHUSD",1757563037287,0.04,4401.9,4401.8,4.0938]
["bitfinex","ETHUSD",1757563037452,0.04,4401.9,4401.8,6.3655979]
["bitfinex","ETHUSD",1757563037979,0.772,4401.9,4401.8,0.1128]
["bitfinex","ETHUSD",1757563038284,0.772,4401.9,4401.8,3.978]
["bitfinex","ETHUSD",1757563039291,0.04,4401.9,4401.8,6.5537979]
["bitfinex","ETHUSD",1757563039501,0.04,4401.9,4401.8,7.0125979]
["bitfinex","ETHUSD",1757563039791,0.04,4401.9,4401.8,6.2497979]
["bitfinex","ETHUSD",1757563040371,0.04,4401.9,4401.8,6.5537979]
["bitfinex","ETHUSD",1757563040773,0.04,4401.9,4401.8,6.2497979]
["bitfinex","ETHUSD",1757563041394,0.04,4401.9,4401.8,6.5537979]
["bitfinex","ETHUSD",1757563041604,0.04,4401.9,4401.8,7.0125979]
["bitfinex","ETHUSD",1757563041805,0.04,4401.9,4401.8,7.4871979]
["bitfinex","ETHUSD",1757563044320,0.04,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757563044515,0.04,4401.9,4401.8,6.5497979]
["bitfinex","ETHUSD",1757563044816,0.042,4401.9,4401.8,6.2457979]
["bitfinex","ETHUSD",1757563046088,0.042,4401.9,4401.8,6.2427979]
["bitfinex","ETHUSD",1757563046303,0.774,4401.9,4401.8,6.2427979]
["bitfinex","ETHUSD",1757563046481,0.774,4401.9,4401.8,6.2417979]
["bitfinex","ETHUSD",1757563046801,0.774,4401.9,4401.8,3.971]
["bitfinex","ETHUSD",1757563047303,0.042,4401.9,4401.8,3.971]
["bitfinex","ETHUSD",1757563047516,0.3316,4401.9,4401.8,3.971]
["bitfinex","ETHUSD",1757563047808,0.3316,4401.9,4401.8,6.2427979]
["bitfinex","ETHUSD",1757563048398,0.774,4401.9,4401.8,6.2427979]
["bitfinex","ETHUSD",1757563048601,0.774,4401.9,4401.8,6.2387979]
["bitfinex","ETHUSD",1757563048797,0.3316,4401.9,4401.8,6.2387979]
["bitfinex","ETHUSD",1757563049604,0.774,4401.9,4401.8,6.2387979]
["bitfinex","ETHUSD",1757563049817,0.774,4401.9,4401.8,3.967]
["bitfinex","ETHUSD",1757563051398,0.774,4401.9,4401.5,1.8558]
["bitfinex","ETHUSD",1757563051399,0.3316,4401.9,4401.7,2.27181312]
["bitfinex","ETHUSD",1757563051574,0.042,4401.9,4401.8,6.2347979]
["bitfinex","ETHUSD",1757563051912,0.042,4401.9,4401.8,6.3475979]
["bitfinex","ETHUSD",1757563052123,0.042,4401.9,4401.8,4.0758]
["bitfinex","ETHUSD",1757563052272,0.774,4401.9,4401.8,4.0758]
["bitfinex","ETHUSD",1757563052479,0.3316,4401.9,4401.8,4.0758]
["bitfinex","ETHUSD",1757563052679,0.042,4401.9,4401.8,4.0758]
["bitfinex","ETHUSD",1757563052926,0.042,4401.9,4401.8,7.5849979]
["bitfinex","ETHUSD",1757563055898,0.042,4401.9,4401.8,7.1103979]
["bitfinex","ETHUSD",1757563057043,0.3316,4401.9,4401.8,0.1128]
["bitfinex","ETHUSD",1757563057200,0.774,4401.9,4401.8,4.0728]
["bitfinex","ETHUSD",1757563058795,0.774,4401.9,4401.8,0.1128]
["bitfinex","ETHUSD",1757563059001,0.3316,4401.9,4401.8,3.954]
["bitfinex","ETHUSD",1757563059231,0.042,4401.9,4401.8,7.4631979]
["bitfinex","ETHUSD",1757563059411,0.042,4401.9,4401.8,6.2507979]
["bitfinex","ETHUSD",1757563059619,0.774,4401.9,4401.8,3.979]
["bitfinex","ETHUSD",1757563059819,0.774,4401.9,4401.8,6.2507979]
["bitfinex","ETHUSD",1757563060250,0.3316,4401.9,4401.8,6.2507979]
["bitfinex","ETHUSD",1757563063868,0.042,4401.9,4401.8,7.0135979]
["bitfinex","ETHUSD",1757563064576,0.042,4401.9,4401.8,7.4881979]
["bitfinex","ETHUSD",1757563065273,0.042,4401.9,4401.8,7.0135979]
["bitfinex","ETHUSD",1757563065473,0.042,4401.9,4401.8,6.5547979]
["bitfinex","ETHUSD",1757563066972,0.042,4401.9,4401.8,2.5757979]
["bitfinex","ETHUSD",1757563067170,0.042,4401.9,4401.8,6.2417979]
["bitfinex","ETHUSD",1757563067171,0.7988,4401.9,4401.8,6.2417979]
["bitfinex","ETHUSD",1757563067657,0.7988,4401.9,4401.8,3.969]
["bitfinex","ETHUSD",1757563068059,0.042,4401.9,4401.8,6.5390979]
["bitfinex","ETHUSD",1757563068356,0.042,4401.9,4401.8,7.0107979]
["bitfinex","ETHUSD",1757563068563,0.042,4401.9,4401.8,6.2407979]
["bitfinex","ETHUSD",1757563069146,0.042,4401.9,4401.8,6.3159979]
["bitfinex","ETHUSD",1757563069360,0.042,4401.9,4401.8,6.7270979]
["bitfinex","ETHUSD",1757563070182,0.042,4401.9,4401.8,7.1987979]
["bitfinex","ETHUSD",1757563071205,0.3454,4401.9,4401.8,6.4287979]
["bitfinex","ETHUSD",1757563071407,0.042,4401.9,4401.8,6.4287979]
["bitfinex","ETHUSD",1757563072063,0.3454,4401.9,4401.8,6.4257979]
["bitfinex","ETHUSD",1757563072287,0.3454,4401.9,4401.8,6.4227979]
["bitfinex","ETHUSD",1757563072792,0.3454,4401.9,4401.8,2.4597979]
["bitfinex","ETHUSD",1757563073095,0.7988,4401.9,4401.8,6.4227979]
["bitfinex","ETHUSD",1757563073295,0.3454,4401.9,4401.8,6.4227979]
["bitfinex","ETHUSD",1757563073797,0.3454,4401.9,4401.8,2.4597979]
["bitfinex","ETHUSD",1757563074095,0.3454,4401.9,4401.8,6.4197979]
["bitfinex","ETHUSD",1757563075081,0.042,4401.9,4401.8,6.4197979]
["bitfinex","ETHUSD",1757563075277,0.042,4401.9,4401.8,6.7180979]
["bitfinex","ETHUSD",1757563075877,0.042,4401.9,4401.8,6.4197979]
["bitfinex","ETHUSD",1757563077605,0.042,4401.9,4401.8,6.7180979]
["bitfinex","ETHUSD",1757563078009,0.042,4401.9,4401.8,6.4197979]
["bitfinex","ETHUSD",1757563078181,0.042,4401.9,4401.8,6.4137979]
["bitfinex","ETHUSD",1757563078801,0.042,4401.9,4401.8,7.1837979]
["bitfinex","ETHUSD",1757563079101,0.042,4401.9,4401.8,3.1169979]
["bitfinex","ETHUSD",1757563079303,0.042,4401.9,4401.8,7.0689979]
["bitfinex","ETHUSD",1757563079799,0.042,4401.9,4401.8,7.0739979]
["bitfinex","ETHUSD",1757563080566,0.042,4401.9,4401.8,7.5188979]
["bitfinex","ETHUSD",1757563082918,0.042,4401.9,4401.8,7.0739979]
["bitfinex","ETHUSD",1757563083819,0.042,4401.9,4401.8,10.5188979]
["bitfinex","ETHUSD",1757563086526,0.042,4401.9,4401.8,41.3108979]
["bitfinex","ETHUSD",1757563086527,1e-08,4401.9,4401.8,41.3108979]
["bitfinex","ETHUSD",1757563086930,1e-08,4401.9,4401.8,41.56439167]
["bitfinex","ETHUSD",1757563087625,0.002,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1757563087924,0.04,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757563088115,0.4534,4404.2,4403.7,2.27081772]
["bitfinex","ETHUSD",1757563088314,0.4534,4404.2,4403.7,7.96481772]
["bitfinex","ETHUSD",1757563088620,0.3284,4403.8,4403.7,7.96481772]
["bitfinex","ETHUSD",1757563088819,0.025,4403.8,4403.7,8.73481772]
["bitfinex","ETHUSD",1757563089131,0.025,4403.8,4403.7,12.17971772]
["bitfinex","ETHUSD",1757563089432,0.025,4403.8,4403.7,12.29251772]
["bitfinex","ETHUSD",1757563091531,0.025,4403.8,4403.7,11.84761772]
["bitfinex","ETHUSD",1757563098544,0.025,4403.8,4403.7,11.07761772]
["bitfinex","ETHUSD",1757563098744,0.025,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563098745,1.2649,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563102335,0.7742,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563103353,0.3297,4403.8,4403.7,7.95381772]
["bitfinex","ETHUSD",1757563103554,0.7742,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563103730,1.2649,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563104423,0.7742,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563105054,1.2649,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563107455,1.2669,4403.8,4403.7,5.683]
["bitfinex","ETHUSD",1757563107856,1.2669,4403.8,4403.7,5.678]
["bitfinex","ETHUSD",1757563108052,1.2669,4403.8,4403.7,1.743]
["bitfinex","ETHUSD",1757563108252,0.7762,4403.8,4403.7,5.677]
["bitfinex","ETHUSD",1757563108699,1.2669,4403.8,4403.7,5.677]
["bitfinex","ETHUSD",1757563109989,0.3317,4403.8,4403.7,5.677]
["bitfinex","ETHUSD",1757563110161,0.7762,4403.8,4403.7,5.677]
["bitfinex","ETHUSD",1757563111088,1.2669,4403.8,4403.7,5.677]
["bitfinex","ETHUSD",1757563111294,1.2669,4403.8,4403.7,1.743]
["bitfinex","ETHUSD",1757563111295,1.39759,4403.8,4403.7,1.743]
["bitfinex","ETHUSD",1757563111480,1.51039,4403.8,4403.7,5.674]
["bitfinex","ETHUSD",1757563111682,3.78115615,4403.8,4403.7,5.674]
["bitfinex","ETHUSD",1757563111992,1.51039,4403.8,4403.7,5.674]
["bitfinex","ETHUSD",1757563113796,1.51039,4403.8,4403.7,1.743]
["bitfinex","ETHUSD",1757563114096,1.51039,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563114895,0.4445,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563115658,0.1398,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563115858,0.027,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563116092,0.027,4403.8,4403.7,5.9819]
["bitfinex","ETHUSD",1757563116875,0.027,4403.8,4403.7,6.4802]
["bitfinex","ETHUSD",1757563117094,0.027,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563117399,0.3317,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563117776,0.027,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563117972,0.027,4403.8,4403.7,8.25271772]
["bitfinex","ETHUSD",1757563118664,0.027,4403.8,4403.7,6.4802]
["bitfinex","ETHUSD",1757563118992,0.027,4403.8,4403.7,8.75101772]
["bitfinex","ETHUSD",1757563119976,0.027,4403.8,4403.7,6.4802]
["bitfinex","ETHUSD",1757563120169,0.027,4403.8,4403.7,9.18811772]
["bitfinex","ETHUSD",1757563120372,0.027,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563121567,0.3317,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563121787,0.7762,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563123279,0.3317,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563124607,0.027,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563125405,0.027,4403.8,4403.7,5.9735]
["bitfinex","ETHUSD",1757563125586,0.027,4403.8,4403.7,6.4387]
["bitfinex","ETHUSD",1757563126599,0.3315,4403.8,4403.7,5.672]
["bitfinex","ETHUSD",1757563126908,0.3315,4403.8,4403.7,5.656]
["bitfinex","ETHUSD",1757563127107,0.027,4403.8,4403.7,5.656]
["bitfinex","ETHUSD",1757563127295,0.3315,4403.8,4403.7,5.656]
["bitfinex","ETHUSD",1757563127495,0.7658,4403.8,4403.7,1.743]
["bitfinex","ETHUSD",1757563127695,1.10267444,4403.8,4403.7,1.743]
["bitfinex","ETHUSD",1757563127896,1.2392,4403.8,4403.7,5.652]
["bitfinex","ETHUSD",1757563128498,3.50996615,4403.8,4403.7,5.652]
["bitfinex","ETHUSD",1757563128700,4.30196615,4403.8,4403.7,5.652]
["bitfinex","ETHUSD",1757563129110,4.30196615,4403.8,4403.7,3.909]
["bitfinex","ETHUSD",1757563129412,3.17561772,4403.7,4403.6,3.909]
["bitfinex","ETHUSD",1757563129610,3.17561772,4403.7,4403.0,1.8548]
["bitfinex","ETHUSD",1757563129611,2.27097909,4403.4,4403.0,1.742]
["bitfinex","ETHUSD",1757563129810,0.4343,4403.3,4403.1,3.908]
["bitfinex","ETHUSD",1757563130114,0.3045,4403.2,4403.1,3.908]
["bitfinex","ETHUSD",1757563130315,1.2122,4403.2,4403.1,3.908]
["bitfinex","ETHUSD",1757563130814,0.7388,4403.2,4403.1,3.908]
["bitfinex","ETHUSD",1757563131719,0.1128,4403.4,4403.1,4.2095]
["bitfinex","ETHUSD",1757563132685,0.027,4403.8,4403.2,0.4652]
["bitfinex","ETHUSD",1757563132890,0.027,4403.8,4403.3,3.905]
["bitfinex","ETHUSD",1757563133290,0.027,4403.8,4403.3,4.3702]
["bitfinex","ETHUSD",1757563133986,0.04,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563134185,0.04,4403.9,4403.8,3.9532]
["bitfinex","ETHUSD",1757563134411,0.3445,4403.9,4403.8,3.9532]
["bitfinex","ETHUSD",1757563134807,2.91724261,4403.9,4403.8,3.9532]
["bitfinex","ETHUSD",1757563135135,2.91724261,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563135136,4.64532654,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563135435,4.61694261,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563136086,1.43852802,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563136322,3.84151459,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563138528,0.3445,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563139438,0.7788,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563140446,3.04951459,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563140661,4.34329852,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563140949,2.26142404,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563141095,0.832,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563141294,0.832,4403.9,4403.8,0.3497]
["bitfinex","ETHUSD",1757563141549,3.40721459,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563141756,3.84151459,4403.9,4403.8,3.9522]
["bitfinex","ETHUSD",1757563141955,4.503206,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563143318,4.068906,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563143950,0.832,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563144154,0.832,4403.9,4403.8,0.3497]
["bitfinex","ETHUSD",1757563145333,0.832,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563145537,5.062,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563146621,0.04,4403.9,4403.8,0.8149]
["bitfinex","ETHUSD",1757563149725,0.042,4403.9,4403.8,1.2863]
["bitfinex","ETHUSD",1757563150238,0.042,4403.9,4403.8,2.5579]
["bitfinex","ETHUSD",1757563152163,0.042,4403.9,4403.8,6.4509]
["bitfinex","ETHUSD",1757563153228,0.042,4403.9,4403.8,8.72166615]
["bitfinex","ETHUSD",1757563153642,0.042,4403.9,4403.8,6.4509]
["bitfinex","ETHUSD",1757563153838,0.042,4403.9,4403.8,8.72166615]
["bitfinex","ETHUSD",1757563154131,0.042,4403.9,4403.8,6.4509]
["bitfinex","ETHUSD",1757563154667,0.042,4403.9,4403.8,8.72166615]
["bitfinex","ETHUSD",1757563155330,0.3389,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563155842,0.042,4403.9,4403.8,5.9875]
["bitfinex","ETHUSD",1757563156031,0.042,4403.9,4403.8,6.4633]
["bitfinex","ETHUSD",1757563157659,0.042,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563157660,0.7954,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563157862,0.3389,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563158467,0.042,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563160047,0.042,4403.9,4403.8,6.4633]
["bitfinex","ETHUSD",1757563160931,0.042,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563161350,0.3389,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563161554,0.7954,4403.9,4403.8,5.6842]
["bitfinex","ETHUSD",1757563162782,4.73844794,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563164795,7.73844794,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563164996,7.95082526,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563167716,8.63728906,4403.9,4403.8,0.0482]
["bitfinex","ETHUSD",1757563169565,8.63728906,4403.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563169566,1.365,4403.5,4402.8,0.026]
["bitfinex","ETHUSD",1757563169770,0.792,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563170267,3.06323032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563172603,3.36013032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563172807,3.92325762,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563173792,1.11379715,4403.9,4402.8,0.3293]
["bitfinex","ETHUSD",1757563173971,2.27087576,4403.6,4402.9,0.4373]
["bitfinex","ETHUSD",1757563174169,3.06287576,4403.6,4403.5,0.3033]
["bitfinex","ETHUSD",1757563174569,3.06287576,4403.6,4403.5,0.7791]
["bitfinex","ETHUSD",1757563175344,2.27086928,4403.6,4403.5,0.7791]
["bitfinex","ETHUSD",1757563175800,2.27086928,4403.6,4403.5,0.3033]
["bitfinex","ETHUSD",1757563175966,2.84696759,4403.6,4403.1,0.4758]
["bitfinex","ETHUSD",1757563176170,2.27098568,4403.4,4403.2,0.4758]
["bitfinex","ETHUSD",1757563176371,0.1128,4403.5,4403.3,0.4758]
["bitfinex","ETHUSD",1757563176571,0.1128,4403.5,4403.3,0.7791]
["bitfinex","ETHUSD",1757563176815,2.38372093,4403.5,4403.3,0.7791]
["bitfinex","ETHUSD",1757563177573,0.1128,4403.5,4403.3,0.7791]
["bitfinex","ETHUSD",1757563177773,0.1128,4403.5,4403.4,0.4758]
["bitfinex","ETHUSD",1757563178021,0.1128,4403.5,4403.4,0.9131]
["bitfinex","ETHUSD",1757563178186,0.1128,4403.5,4403.4,1.2164]
["bitfinex","ETHUSD",1757563178382,2.38372085,4403.5,4403.4,0.7791]
["bitfinex","ETHUSD",1757563178582,2.27097898,4403.4,4403.0,3.876]
["bitfinex","ETHUSD",1757563178920,2.27097898,4403.4,4403.1,0.4758]
["bitfinex","ETHUSD",1757563179161,2.70129416,4403.5,4403.3,0.3033]
["bitfinex","ETHUSD",1757563179901,2.27097243,4403.4,4403.3,0.3033]
["bitfinex","ETHUSD",1757563180084,0.43037209,4403.5,4403.3,0.3033]
["bitfinex","ETHUSD",1757563180085,2.70131307,4403.5,4403.3,0.3033]
["bitfinex","ETHUSD",1757563180677,0.792,4403.1,4402.8,0.026]
["bitfinex","ETHUSD",1757563180878,3.06323032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563181177,1.0889,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563181378,0.792,4402.9,4402.8,0.3293]
["bitfinex","ETHUSD",1757563181929,2.27118277,4403.0,4402.8,0.3293]
["bitfinex","ETHUSD",1757563182079,3.06307558,4403.2,4402.8,0.026]
["bitfinex","ETHUSD",1757563182410,2.27123032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563182608,2.56813032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563183937,0.2969,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563185239,2.56813032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563187558,3.88970091,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563187720,4.34730091,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563188533,1.61847059,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563188935,3.88970091,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563189952,0.4576,4403.2,4402.8,0.7978]
["bitfinex","ETHUSD",1757563189953,0.792,4403.2,4402.8,0.7978]
["bitfinex","ETHUSD",1757563190356,0.792,4403.2,4402.8,0.3242]
["bitfinex","ETHUSD",1757563190559,3.06308105,4403.2,4402.8,0.026]
["bitfinex","ETHUSD",1757563190744,2.57553032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563192927,4.37678927,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563196341,4.83628927,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563196565,4.37678927,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1757563197433,4.37678927,4402.9,4402.8,0.00216773]
["bitfinex","ETHUSD",1757563197634,0.792,4402.8,4402.0,0.45476965]
["bitfinex","ETHUSD",1757563197829,1.30269331,4402.8,4402.0,0.45476965]
["bitfinex","ETHUSD",1757563198051,2.2713997,4402.6,4402.0,0.91896965]
["bitfinex","ETHUSD",1757563198566,2.27144142,4402.5,4402.0,0.91896965]
["bitfinex","ETHUSD",1757563198773,2.27144142,4402.5,4402.1,3.86]
["bitfinex","ETHUSD",1757563199578,0.792,4402.8,4402.1,4.3336]
["bitfinex","ETHUSD",1757563199780,2.2713987,4402.6,4402.1,4.3336]
["bitfinex","ETHUSD",1757563199997,2.2713987,4402.6,4402.2,0.4736]
["bitfinex","ETHUSD",1757563200380,2.27144604,4402.5,4402.2,0.4736]
["bitfinex","ETHUSD",1757563200879,2.27144604,4402.5,4402.1,3.86]
["bitfinex","ETHUSD",1757563200880,2.27144213,4402.5,4402.1,3.86]
["bitfinex","ETHUSD",1757563201084,3.0633869,4402.6,4402.4,0.2982]
["bitfinex","ETHUSD",1757563201454,0.4652,4402.8,4402.4,0.7718]
["bitfinex","ETHUSD",1757563201644,0.792,4402.7,4402.4,0.7718]
["bitfinex","ETHUSD",1757563201979,2.27138509,4402.6,4402.4,0.7718]
["bitfinex","ETHUSD",1757563202744,3.0633393,4402.7,4402.4,0.7718]
["bitfinex","ETHUSD",1757563202996,2.27139006,4402.6,4402.4,0.7718]
["bitfinex","ETHUSD",1757563204252,0.792,4402.7,4402.4,0.7718]
["bitfinex","ETHUSD",1757563204454,3.06333635,4402.7,4402.4,0.7718]
["bitfinex","ETHUSD",1757563204653,2.27138771,4402.6,4402.4,0.7718]
["bitfinex","ETHUSD",1757563204966,4.23,4402.5,4402.4,0.7718]
["bitfinex","ETHUSD",1757563206269,5.31015435,4402.5,4402.1,3.86]
["bitfinex","ETHUSD",1757563206783,0.792,4402.3,4402.1,3.86]
["bitfinex","ETHUSD",1757563206990,2.27128686,4402.8,4402.2,0.4736]
["bitfinex","ETHUSD",1757563207190,0.792,4402.9,4402.2,1.236]
["bitfinex","ETHUSD",1757563207487,0.792,4402.7,4402.2,1.236]
["bitfinex","ETHUSD",1757563207671,0.1128,4402.5,4402.3,0.4736]
["bitfinex","ETHUSD",1757563208186,0.1128,4402.5,4402.4,0.2982]
["bitfinex","ETHUSD",1757563208383,0.1128,4402.5,4402.4,0.7718]
["bitfinex","ETHUSD",1757563208571,0.792,4403.0,4402.4,1.236]
["bitfinex","ETHUSD",1757563208771,0.1128,4402.8,4402.5,4.3276]
["bitfinex","ETHUSD",1757563208988,0.1128,4402.8,4402.7,0.2982]
["bitfinex","ETHUSD",1757563209471,0.1128,4402.8,4402.7,0.7718]
["bitfinex","ETHUSD",1757563210559,0.1128,4403.2,4402.7,1.236]
["bitfinex","ETHUSD",1757563210871,2.38388592,4403.2,4402.8,0.9378]
["bitfinex","ETHUSD",1757563211075,0.21245936,4403.4,4403.1,0.2982]
["bitfinex","ETHUSD",1757563211272,0.63884016,4403.8,4403.2,0.9378]
["bitfinex","ETHUSD",1757563211273,0.027,4403.8,4403.2,0.9378]
["bitfinex","ETHUSD",1757563211479,0.027,4403.8,4403.3,4.3276]
["bitfinex","ETHUSD",1757563211692,2.29777632,4403.8,4403.3,4.3276]
["bitfinex","ETHUSD",1757563211888,0.3043,4403.4,4403.3,3.854]
["bitfinex","ETHUSD",1757563212090,1.5539,4403.4,4403.3,3.854]
["bitfinex","ETHUSD",1757563212293,1.75788852,4403.4,4403.3,3.854]
["bitfinex","ETHUSD",1757563212691,4.02886095,4403.4,4403.3,3.854]
["bitfinex","ETHUSD",1757563213306,4.02886095,4403.4,4402.8,1.743]
["bitfinex","ETHUSD",1757563213307,2.27102838,4403.3,4402.8,1.743]
["bitfinex","ETHUSD",1757563213498,2.27102838,4403.3,4403.1,3.854]
["bitfinex","ETHUSD",1757563213827,0.3043,4403.2,4403.1,3.854]
["bitfinex","ETHUSD",1757563215003,0.7619,4403.2,4403.1,3.854]
["bitfinex","ETHUSD",1757563215203,0.3043,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563216730,0.7747,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563216869,0.3043,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563218708,0.7747,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563219009,0.70866645,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563219398,1.17906645,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563219900,0.70866645,4403.2,4403.0,3.852]
["bitfinex","ETHUSD",1757563220100,1.2624,4403.1,4402.8,5.595]
["bitfinex","ETHUSD",1757563220411,0.002,4403.3,4402.8,5.595]
["bitfinex","ETHUSD",1757563220412,0.792,4402.9,4402.8,5.595]
["bitfinex","ETHUSD",1757563220622,0.792,4402.9,4402.8,5.881]
["bitfinex","ETHUSD",1757563220993,0.002,4403.3,4402.8,6.3729]
["bitfinex","ETHUSD",1757563221189,0.002,4403.3,4402.8,6.3254]
["bitfinex","ETHUSD",1757563221190,0.36248612,4403.3,4402.8,6.3254]
["bitfinex","ETHUSD",1757563221427,0.36248612,4403.3,4402.9,0.4919]
["bitfinex","ETHUSD",1757563221428,0.1148,4403.3,4402.9,0.4919]
["bitfinex","ETHUSD",1757563222022,2.38583606,4403.3,4402.9,0.4919]
["bitfinex","ETHUSD",1757563222223,2.85623606,4403.3,4402.9,0.4919]
["bitfinex","ETHUSD",1757563222618,2.85623606,4403.3,4402.8,5.595]
["bitfinex","ETHUSD",1757563222928,3.37433032,4402.9,4402.8,5.595]
["bitfinex","ETHUSD",1757563223096,4.03696724,4402.9,4402.8,3.852]
["bitfinex","ETHUSD",1757563223298,4.50736724,4402.9,4402.8,3.852]
["bitfinex","ETHUSD",1757563224299,3.06359147,4402.2,4402.1,1.743]
["bitfinex","ETHUSD",1757563224638,1.15210905,4402.9,4402.1,6.3729]
["bitfinex","ETHUSD",1757563224798,0.1128,4402.6,4402.2,0.9363]
["bitfinex","ETHUSD",1757563225003,2.27306802,4403.3,4402.5,0.286]
["bitfinex","ETHUSD",1757563225004,0.1128,4402.8,4402.5,0.286]
["bitfinex","ETHUSD",1757563225203,0.1128,4402.8,4402.6,0.9363]
["bitfinex","ETHUSD",1757563225507,0.002,4403.3,4402.8,2.27126561]
["bitfinex","ETHUSD",1757563225705,0.002,4403.3,4402.7,1.2223]
["bitfinex","ETHUSD",1757563225706,0.002,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757563225907,0.002,4403.3,4403.0,1.743]
["bitfinex","ETHUSD",1757563226109,0.002,4403.7,4403.4,2.27095194]
["bitfinex","ETHUSD",1757563226412,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757563226625,0.002,4403.7,4403.6,2.55686928]
["bitfinex","ETHUSD",1757563226934,0.002,4403.7,4403.6,3.49316928]
["bitfinex","ETHUSD",1757563227494,0.29231704,4404.0,4403.7,3.0]
["bitfinex","ETHUSD",1757563227700,0.29231704,4404.0,4403.8,8.91235268]
["bitfinex","ETHUSD",1757563227911,0.29231704,4404.0,4403.8,10.13465268]
["bitfinex","ETHUSD",1757563228925,0.29231704,4404.0,4403.8,9.09806615]
["bitfinex","ETHUSD",1757563229103,0.29231704,4404.0,4403.8,6.3829]
["bitfinex","ETHUSD",1757563229315,0.29231704,4404.0,4403.8,8.65366615]
["bitfinex","ETHUSD",1757563229906,0.29231704,4404.0,4403.8,9.09806615]
["bitfinex","ETHUSD",1757563230106,1e-08,4404.8,4403.9,2.27071459]
["bitfinex","ETHUSD",1757563230311,0.04,4405.9,4404.8,30.0]
["bitfinex","ETHUSD",1757563230609,0.04,4405.9,4405.7,0.286]
["bitfinex","ETHUSD",1757563230808,0.04,4405.9,4405.7,4.151]
["bitfinex","ETHUSD",1757563231008,0.04,4405.9,4405.7,6.91268686]
["bitfinex","ETHUSD",1757563231321,0.04,4405.9,4405.7,4.6429]
["bitfinex","ETHUSD",1757563233144,0.027,4405.8,4405.7,9.09908686]
["bitfinex","ETHUSD",1757563233343,0.002,4406.3,4405.7,7.96726461]
["bitfinex","ETHUSD",1757563233639,0.002,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1757563233845,0.002,4406.3,4406.2,6.13252929]
["bitfinex","ETHUSD",1757563234047,0.002,4406.3,4406.2,6.41852929]
["bitfinex","ETHUSD",1757563234244,0.002,4406.3,4406.2,7.35482929]
["bitfinex","ETHUSD",1757563234539,0.002,4406.3,4406.2,8.31727545]
["bitfinex","ETHUSD",1757563234946,0.002,4406.3,4406.2,6.04774616]
["bitfinex","ETHUSD",1757563235147,0.002,4406.3,4406.2,4.6409]
["bitfinex","ETHUSD",1757563235646,0.3131,4406.3,4406.2,3.9758]
["bitfinex","ETHUSD",1757563235848,0.3131,4406.3,4406.2,3.863]
["bitfinex","ETHUSD",1757563236148,0.7835,4406.3,4406.2,3.863]
["bitfinex","ETHUSD",1757563236751,1.5755,4406.3,4405.9,0.1128]
["bitfinex","ETHUSD",1757563237047,2.38239696,4406.1,4405.8,3.862]
["bitfinex","ETHUSD",1757563237210,1.5755,4406.3,4404.9,0.4919]
["bitfinex","ETHUSD",1757563237211,2.26982818,4405.7,4405.1,0.1128]
["bitfinex","ETHUSD",1757563237550,2.26982818,4405.7,4405.2,3.862]
["bitfinex","ETHUSD",1757563237551,2.74022818,4405.7,4405.2,3.862]
["bitfinex","ETHUSD",1757563237753,0.4704,4405.6,4405.2,3.862]
["bitfinex","ETHUSD",1757563238620,0.1128,4405.8,4405.2,3.862]
["bitfinex","ETHUSD",1757563238929,3.37309296,4405.3,4405.1,0.1128]
["bitfinex","ETHUSD",1757563239129,3.37309296,4405.3,4405.1,3.811]
["bitfinex","ETHUSD",1757563239130,0.4704,4405.2,4405.1,3.811]
["bitfinex","ETHUSD",1757563239336,2.74044449,4405.2,4405.1,3.811]
["bitfinex","ETHUSD",1757563239535,3.05154449,4405.2,4405.1,3.811]
["bitfinex","ETHUSD",1757563239735,0.7815,4405.2,4405.1,3.811]
["bitfinex","ETHUSD",1757563239962,0.7815,4405.2,4404.9,5.607]
["bitfinex","ETHUSD",1757563240335,0.4704,4405.1,4404.9,5.607]
["bitfinex","ETHUSD",1757563240655,0.3111,4405.0,4404.9,5.607]
["bitfinex","ETHUSD",1757563241221,0.7815,4405.0,4404.9,3.865]
["bitfinex","ETHUSD",1757563241456,0.7815,4405.0,4404.8,0.025]
["bitfinex","ETHUSD",1757563241457,0.792,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563241754,3.53259909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563241962,3.84369909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563242123,0.3111,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563242532,0.7815,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563242732,3.05169909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563243152,4.32579909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563243351,3.84369909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563245473,4.91278012,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563247976,8.77278012,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563249651,11.77278012,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563250372,11.77178012,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757563251088,11.77178012,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757563251769,13.13378012,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757563251961,13.13178012,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757563253177,13.13178012,4404.9,4404.3,0.001]
["bitfinex","ETHUSD",1757563253178,0.792,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563253382,6.94783752,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563253579,8.13595681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563253980,7.27895681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563254165,11.13595681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563254484,12.78698786,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563254681,8.47228786,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563254885,12.32928786,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563255652,8.00738786,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563255956,11.86338786,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563256278,12.32828786,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563256455,12.32828786,4404.4,4404.3,0.7796]
["bitfinex","ETHUSD",1757563256456,4.23,4404.4,4404.3,0.7796]
["bitfinex","ETHUSD",1757563256793,6.50045681,4404.4,4404.3,0.2964]
["bitfinex","ETHUSD",1757563257001,6.50045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563257350,7.29245681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563257552,11.14845681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563257952,5.022,4404.4,4404.3,0.7796]
["bitfinex","ETHUSD",1757563258161,7.29245681,4404.4,4404.3,1.2409]
["bitfinex","ETHUSD",1757563258463,3.0,4405.4,4404.3,1.2409]
["bitfinex","ETHUSD",1757563258673,0.1128,4404.4,4404.3,0.7577]
["bitfinex","ETHUSD",1757563259179,0.1128,4404.4,4404.3,1.2409]
["bitfinex","ETHUSD",1757563259767,0.1128,4404.4,4404.3,0.7796]
["bitfinex","ETHUSD",1757563260486,3.06225558,4404.8,4404.3,1.2409]
["bitfinex","ETHUSD",1757563260653,0.1128,4404.6,4404.4,0.9445]
["bitfinex","ETHUSD",1757563260849,0.1128,4404.6,4404.5,1.2399]
["bitfinex","ETHUSD",1757563261089,2.38315372,4404.6,4404.5,0.7786]
["bitfinex","ETHUSD",1757563261791,0.1128,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1757563261954,2.27045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563262160,2.27045681,4404.4,4404.3,0.4842]
["bitfinex","ETHUSD",1757563262359,2.27045681,4404.4,4404.3,0.7796]
["bitfinex","ETHUSD",1757563263264,2.38319721,4404.6,4404.3,0.7796]
["bitfinex","ETHUSD",1757563263470,2.27041803,4404.5,4404.4,0.4832]
["bitfinex","ETHUSD",1757563263951,2.27041803,4404.5,4404.4,0.7786]
["bitfinex","ETHUSD",1757563264888,0.792,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563265277,3.06245681,4404.4,4404.3,0.2964]
["bitfinex","ETHUSD",1757563265588,3.06245681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563265966,0.792,4404.5,4404.3,0.2964]
["bitfinex","ETHUSD",1757563266354,2.27020033,4404.9,4404.3,0.2964]
["bitfinex","ETHUSD",1757563266555,2.27040526,4404.5,4404.4,0.4832]
["bitfinex","ETHUSD",1757563266761,2.27040526,4404.5,4404.4,0.7786]
["bitfinex","ETHUSD",1757563267193,3.06245681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563267496,4.52456089,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563267690,4.81846089,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563267866,5.27616089,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563268461,4.81846089,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563268660,8.67046089,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563269491,3.06245681,4404.4,4404.3,0.2964]
["bitfinex","ETHUSD",1757563269668,3.852,4404.8,4404.3,0.7796]
["bitfinex","ETHUSD",1757563269869,6.12225063,4404.8,4404.3,0.7796]
["bitfinex","ETHUSD",1757563270076,2.27035372,4404.6,4404.3,0.7796]
["bitfinex","ETHUSD",1757563270476,2.27041007,4404.5,4404.3,0.7796]
["bitfinex","ETHUSD",1757563271492,2.27045681,4404.4,4404.3,0.2964]
["bitfinex","ETHUSD",1757563271679,2.56435681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563272194,3.82125681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563272594,3.84963752,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563272908,4.86733001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563273067,5.32503001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563273272,4.86733001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563273505,8.25443001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563274005,8.71933001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563274306,9.17703001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563274975,8.71933001,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563275372,16.64436618,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563275579,17.13362185,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563275992,13.28162185,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1757563276211,13.28162185,4404.4,4403.8,0.026]
["bitfinex","ETHUSD",1757563276212,2.154,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563276376,6.60917799,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563276578,11.40911416,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563276785,11.01896983,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563276992,11.63083795,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563277187,11.01896983,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563277489,11.63083795,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563278426,7.16496983,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563278627,10.52971416,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563278917,11.01896983,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563279775,10.53536983,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563280385,10.32393366,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563280603,10.32293366,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563280808,10.53509866,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563281377,5.42269866,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563281581,4.93344299,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563282028,21.88844299,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563282175,22.37769866,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563284477,25.37769866,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563285492,26.73969866,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563285813,27.55552282,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563285991,26.73875929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563286187,27.55234726,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563287105,26.73875929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563288627,22.88675929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563288799,27.07012579,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563289005,22.42512579,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563289230,21.18235929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563289417,25.03535929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563289805,21.18435929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563290132,25.46715929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563290432,26.74175929,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563290811,26.86872474,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563291413,26.43892474,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563291732,26.13522474,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563291898,26.43892474,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563292830,25.95059208,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563293023,26.43823135,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563296025,26.86803135,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563296540,23.01503135,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563296734,26.25848226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563296898,22.40548226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563297099,25.82868226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563297335,26.25848226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563298297,22.28186984,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563298503,25.52498226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563299237,25.82868226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563299611,26.86836984,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757563299825,11.65492084,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757563300142,23.33772511,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757563300448,3.06317874,4403.0,4402.6,0.4861]
["bitfinex","ETHUSD",1757563300610,11.30656847,4403.0,4402.2,0.4861]
["bitfinex","ETHUSD",1757563300810,12.90242956,4403.0,4402.2,0.4861]
["bitfinex","ETHUSD",1757563301229,12.59872956,4403.0,4402.4,0.4861]
["bitfinex","ETHUSD",1757563301708,12.81066081,4403.0,4402.9,0.3169]
["bitfinex","ETHUSD",1757563302126,12.81066081,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1757563302740,7.53803032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563302939,17.62740519,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563303239,18.84350519,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563303806,17.62977404,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563308248,17.62977404,4402.9,4402.0,1e-08]
["bitfinex","ETHUSD",1757563308249,7.42564307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563308414,13.23457432,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563308619,13.72221359,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563308831,10.16001359,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563309032,14.01401359,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563309350,16.26707871,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563309516,14.61327871,4402.1,4402.0,0.29760001]
["bitfinex","ETHUSD",1757563310139,14.61327871,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563310449,15.22347303,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563311218,15.51527303,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563311623,17.34957303,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563312219,16.73937871,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563312419,17.55326741,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563312842,16.73937871,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563313033,12.88537871,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563313233,16.73937871,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563313724,20.9693787,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1757563313926,20.9693787,4402.1,4401.8,1e-08]
["bitfinex","ETHUSD",1757563313927,2.27174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757563314127,6.06390112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563314327,10.12983237,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563314531,10.73981113,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563314732,10.61747164,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563315034,11.95534484,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563315362,12.42764484,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563315560,13.74984213,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563316040,13.27754213,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563316739,14.63954213,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563317257,15.11184213,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563318059,14.29874484,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563318773,14.76544484,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1757563319076,4.4261076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563319376,14.07671695,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563319671,15.30005488,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563320374,10.68195488,4401.2,4401.1,0.29760001]
["bitfinex","ETHUSD",1757563320538,10.68195488,4401.2,4401.1,0.76570001]
["bitfinex","ETHUSD",1757563320539,14.04831561,4401.2,4401.1,0.76570001]
["bitfinex","ETHUSD",1757563320736,16.10721344,4401.2,4401.1,0.76570001]
["bitfinex","ETHUSD",1757563320939,16.39901344,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563321341,16.87131344,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563322170,17.33801344,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563322469,16.87231344,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757563323190,4.42626249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757563323386,11.28126249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757563323675,7.50390176,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563323848,10.87126249,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563324041,11.35890176,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563324472,12.15090176,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563325264,12.15090176,4400.9,4400.8,0.76570001]
["bitfinex","ETHUSD",1757563325465,13.65411738,4400.9,4400.8,0.76570001]
["bitfinex","ETHUSD",1757563325870,8.29590176,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563326070,11.66326249,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563326288,12.15090176,4400.9,4400.8,1.23180001]
["bitfinex","ETHUSD",1757563327550,12.15090176,4400.9,4400.8,0.76570001]
["bitfinex","ETHUSD",1757563328289,12.15090176,4400.9,4400.8,0.29760001]
["bitfinex","ETHUSD",1757563328499,13.59321013,4400.9,4400.8,0.29760001]
["bitfinex","ETHUSD",1757563328707,13.59321013,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563328988,14.2022827,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563329214,13.80510623,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563329691,14.09690623,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563330374,16.27101334,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563330988,15.45890623,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563331376,16.27101334,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563331711,15.97921334,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563332000,16.27101334,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563332206,19.68890622,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563333291,20.97607515,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563333491,20.16120622,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563334026,19.68890622,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563334900,20.50385679,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563335117,19.68890622,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563337033,20.15750622,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757563338046,15.54210622,4400.9,4400.8,0.79790001]
["bitfinex","ETHUSD",1757563338211,25.08479785,4400.9,4400.8,0.79790001]
["bitfinex","ETHUSD",1757563338393,25.90029162,4400.9,4400.8,0.79790001]
["bitfinex","ETHUSD",1757563338731,3.06441739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1757563339034,2.27267562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563339249,6.91967562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563339417,9.91967562,4400.1,4400.0,0.3017]
["bitfinex","ETHUSD",1757563339601,10.40731489,4400.1,4400.0,0.3017]
["bitfinex","ETHUSD",1757563339801,10.40731489,4400.1,4400.0,0.7655]
["bitfinex","ETHUSD",1757563340701,10.40731489,4400.1,4400.0,1.2617]
["bitfinex","ETHUSD",1757563340897,10.40731489,4400.1,4400.0,0.7979]
["bitfinex","ETHUSD",1757563341524,11.01896946,4400.1,4400.0,0.7979]
["bitfinex","ETHUSD",1757563341838,10.61978398,4400.1,4400.0,0.7979]
["bitfinex","ETHUSD",1757563342044,10.40731489,4400.1,4400.0,0.7979]
["bitfinex","ETHUSD",1757563342337,10.61983436,4400.1,4400.0,0.7979]
["bitfinex","ETHUSD",1757563342540,15.8548049,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563342839,15.03926547,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563342998,4.42677892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757563343196,12.7981686,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757563343410,13.5387138,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757563343609,14.75712894,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757563343810,14.75712894,4399.9,4398.8,0.985]
["bitfinex","ETHUSD",1757563343811,3.63488224,4399.7,4399.1,1e-08]
["bitfinex","ETHUSD",1757563344115,11.46058072,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757563344313,18.49350286,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757563344524,15.42914873,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1757563344722,6.0656574,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757563344924,12.36481614,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757563345220,9.12086182,4398.2,4398.1,0.8369]
["bitfinex","ETHUSD",1757563345546,6.1285663,4398.4,4398.1,1.3007]
["bitfinex","ETHUSD",1757563345846,6.94902578,4398.3,4398.2,0.96]
["bitfinex","ETHUSD",1757563346049,6.94902578,4398.3,4398.2,0.7969]
["bitfinex","ETHUSD",1757563346050,6.92060571,4398.3,4398.2,0.7969]
["bitfinex","ETHUSD",1757563346421,6.92060571,4398.3,4398.1,0.04]
["bitfinex","ETHUSD",1757563346422,6.0656574,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757563346627,7.37641407,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757563346822,9.12041407,4398.2,4398.1,0.3407]
["bitfinex","ETHUSD",1757563347028,12.15529667,4398.2,4398.1,0.3407]
["bitfinex","ETHUSD",1757563347411,12.15529667,4398.2,4398.1,0.3417]
["bitfinex","ETHUSD",1757563348040,12.44659667,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757563348238,14.97258148,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757563348448,15.58362716,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563348725,11.32640074,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563348924,15.18640074,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563349862,14.97458148,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563350037,15.18626564,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563350361,14.49718148,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563350534,12.76664529,4398.2,4398.1,0.76450001]
["bitfinex","ETHUSD",1757563350740,12.15729667,4398.2,4398.1,0.30070001]
["bitfinex","ETHUSD",1757563350941,9.62129667,4398.2,4398.1,1.26070001]
["bitfinex","ETHUSD",1757563351340,10.41329667,4398.2,4398.1,0.79690001]
["bitfinex","ETHUSD",1757563351540,10.41329667,4398.2,4398.1,0.30070001]
["bitfinex","ETHUSD",1757563351759,6.55329667,4398.2,4398.1,0.30070001]
["bitfinex","ETHUSD",1757563351945,6.0656574,4398.2,4398.1,0.30070001]
["bitfinex","ETHUSD",1757563352148,3.0656574,4398.2,4398.1,0.30070001]
["bitfinex","ETHUSD",1757563352355,2.2736574,4398.2,4398.1,1.26070001]
["bitfinex","ETHUSD",1757563352582,6.1326574,4398.2,4398.1,1.26070001]
["bitfinex","ETHUSD",1757563352761,6.9246574,4398.2,4398.1,1.26070001]
["bitfinex","ETHUSD",1757563352929,1.745,4398.5,4398.1,1.26070001]
["bitfinex","ETHUSD",1757563353130,3.861,4398.4,4398.2,0.96]
["bitfinex","ETHUSD",1757563353339,3.06560571,4398.3,4398.2,0.96]
["bitfinex","ETHUSD",1757563353554,6.92660571,4398.3,4398.2,1.2607]
["bitfinex","ETHUSD",1757563354457,6.92560571,4398.3,4398.2,1.2607]
["bitfinex","ETHUSD",1757563354636,3.06560571,4398.3,4398.2,1.2607]
["bitfinex","ETHUSD",1757563355162,6.92560571,4398.3,4398.2,1.2607]
["bitfinex","ETHUSD",1757563355671,3.1792574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563356036,7.70055739,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563358267,10.2573255,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563358474,10.87665027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563359870,10.40805027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563360050,13.78865027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563360651,13.78765027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563361740,12.42565027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563362359,12.89425027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563362555,12.31205027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563362762,13.25805027,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563362958,17.48805026,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757563363255,3.0658125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563363470,11.69623515,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563363695,12.91503726,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563364301,13.60250576,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563365468,14.07880576,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563365663,14.3982819,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563366289,15.00763052,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563366888,16.36963052,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563367187,15.7602819,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757563367393,15.7602819,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757563367595,15.97206601,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757563368471,17.19645245,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757563368965,3.06612275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563369167,6.92312275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563369414,9.16237558,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563369593,7.71705979,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563369901,7.92897646,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563370107,7.71705979,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563370291,7.92904908,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563370492,4.07204908,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563370673,3.88848632,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563370880,7.74548632,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563371086,7.92904908,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563371288,8.74263873,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563371814,9.03813873,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563372000,8.68614908,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1757563372200,6.17977447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1757563372389,10.02154435,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1757563372597,10.77864435,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1757563373816,11.99902882,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1757563375091,2.27469177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563375423,6.13169177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563375621,6.13169177,4396.2,4396.1,0.3453]
["bitfinex","ETHUSD",1757563376118,6.13169177,4396.2,4396.1,0.8088]
["bitfinex","ETHUSD",1757563376322,6.13269177,4396.2,4396.1,1.2562]
["bitfinex","ETHUSD",1757563377894,6.13269177,4396.2,4396.1,0.3453]
["bitfinex","ETHUSD",1757563378095,2.27469177,4396.2,4396.1,0.8088]
["bitfinex","ETHUSD",1757563378298,6.13269177,4396.2,4396.1,1.2562]
["bitfinex","ETHUSD",1757563379511,2.27469177,4396.2,4396.1,1.2562]
["bitfinex","ETHUSD",1757563379728,6.13269177,4396.2,4396.1,1.2562]
["bitfinex","ETHUSD",1757563380342,3.858,4396.2,4396.1,1.2562]
["bitfinex","ETHUSD",1757563380650,6.13269177,4396.2,4396.1,1.2562]
["bitfinex","ETHUSD",1757563382177,6.13269177,4396.2,4396.1,0.3453]
["bitfinex","ETHUSD",1757563382306,6.13269177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563382913,6.42819177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563383330,11.00594622,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563383549,11.19922606,4396.2,4396.1,0.3453]
["bitfinex","ETHUSD",1757563384154,9.62147161,4396.2,4396.1,0.3453]
["bitfinex","ETHUSD",1757563384361,9.62147161,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563384529,9.91697161,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563384730,9.62147161,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563385326,9.91697161,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1757563386075,9.62147161,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757563386454,11.83172249,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757563386780,1.362,4396.0,4395.4,1e-08]
["bitfinex","ETHUSD",1757563386979,2.27505403,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563387180,12.18288838,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563387354,7.50983387,4395.5,4395.4,0.30530001]
["bitfinex","ETHUSD",1757563387544,11.36783387,4395.5,4395.4,0.30530001]
["bitfinex","ETHUSD",1757563387739,8.47926124,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563388265,14.45740347,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563388671,13.98110347,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563389049,13.51950347,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563389262,8.84644896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563389663,12.70444896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563389955,13.16604896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563390977,8.84644896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563391177,12.70444896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563391377,13.16604896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563391572,14.45740347,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563392754,13.85445231,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563393066,15.07667547,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563393477,13.85445231,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563393880,9.53485231,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563394201,12.70444896,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563394402,12.91649734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563395519,13.37819734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563395719,12.91649734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563395914,9.05849734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563396099,13.41299734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563396666,13.70719734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563396915,15.06919734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563397124,15.53089734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563398011,10.91699734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563398323,14.77499734,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563398536,14.77499734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563398823,17.24496247,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563398973,17.24551753,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563399415,16.02339734,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563399573,17.24551753,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563400114,17.24551753,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563400115,10.91699734,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563400272,22.55576123,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563400473,20.33576123,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563400671,24.19376123,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563401806,12.04276124,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563402485,12.83476124,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563402685,12.16083387,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563402881,12.16083387,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563403088,12.16083387,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563403089,13.44562685,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1757563403789,13.50449142,4395.5,4395.4,0.30360001]
["bitfinex","ETHUSD",1757563404107,12.83069142,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563404672,1.28077984,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563404873,0.1136,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563405079,3.9716,4395.5,4395.4,1.20960001]
["bitfinex","ETHUSD",1757563405272,0.1136,4395.5,4395.4,1.20700935]
["bitfinex","ETHUSD",1757563405497,0.1136,4395.5,4395.4,1.33211029]
["bitfinex","ETHUSD",1757563405886,0.792,4395.9,4395.4,1.33211029]
["bitfinex","ETHUSD",1757563405887,3.858,4395.6,4395.4,1.33211029]
["bitfinex","ETHUSD",1757563406087,3.858,4395.7,4395.5,0.906]
["bitfinex","ETHUSD",1757563406269,0.1136,4395.9,4395.4,0.42611029]
["bitfinex","ETHUSD",1757563406270,0.1136,4395.9,4395.6,1.2096]
["bitfinex","ETHUSD",1757563406591,3.858,4395.8,4395.7,0.906]
["bitfinex","ETHUSD",1757563406796,3.858,4395.8,4395.7,1.2096]
["bitfinex","ETHUSD",1757563407795,0.1136,4395.9,4395.7,1.2096]
["bitfinex","ETHUSD",1757563407993,3.858,4395.8,4395.7,0.3036]
["bitfinex","ETHUSD",1757563408711,3.858,4395.8,4395.7,1.2096]
["bitfinex","ETHUSD",1757563410557,0.1136,4395.9,4395.7,1.2096]
["bitfinex","ETHUSD",1757563410705,3.859,4396.0,4395.8,0.906]
["bitfinex","ETHUSD",1757563410905,0.001,4396.0,4395.9,1.2096]
["bitfinex","ETHUSD",1757563413507,0.001,4396.0,4395.9,3.49524251]
["bitfinex","ETHUSD",1757563413868,0.001,4396.0,4395.9,1.91231393]
["bitfinex","ETHUSD",1757563414513,0.001,4396.0,4395.9,1.3232]
["bitfinex","ETHUSD",1757563414831,0.001,4396.0,4395.9,3.59804701]
["bitfinex","ETHUSD",1757563415206,0.001,4396.0,4395.9,1.3232]
["bitfinex","ETHUSD",1757563416833,0.001,4396.0,4395.9,0.4172]
["bitfinex","ETHUSD",1757563417041,0.001,4396.0,4395.9,0.8927]
["bitfinex","ETHUSD",1757563418249,0.001,4396.0,4395.9,0.4172]
["bitfinex","ETHUSD",1757563418549,0.001,4396.0,4395.5,0.4755]
["bitfinex","ETHUSD",1757563418752,0.001,4396.0,4395.9,0.3036]
["bitfinex","ETHUSD",1757563418954,0.001,4396.0,4395.5,0.5891]
["bitfinex","ETHUSD",1757563419144,0.001,4396.0,4395.6,0.28642521]
["bitfinex","ETHUSD",1757563419342,0.001,4396.0,4395.9,0.3036]
["bitfinex","ETHUSD",1757563419881,0.001,4396.0,4395.9,1.2096]
["bitfinex","ETHUSD",1757563420619,0.001,4396.0,4395.9,6.48444701]
["bitfinex","ETHUSD",1757563421661,0.001,4396.0,4395.9,6.57541927]
["bitfinex","ETHUSD",1757563421847,0.001,4396.0,4395.9,7.66369384]
["bitfinex","ETHUSD",1757563422051,0.025,4397.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757563422349,0.025,4397.8,4396.8,5.27438136]
["bitfinex","ETHUSD",1757563422549,0.025,4397.8,4397.7,0.3036]
["bitfinex","ETHUSD",1757563422957,0.025,4397.8,4397.7,3.48351591]
["bitfinex","ETHUSD",1757563423260,0.001,4398.6,4397.7,3.48351591]
["bitfinex","ETHUSD",1757563423261,0.001,4398.6,4398.0,2.2737608]
["bitfinex","ETHUSD",1757563423448,0.001,4398.6,4398.0,9.1297608]
["bitfinex","ETHUSD",1757563423663,0.001,4398.6,4398.3,2.27358811]
["bitfinex","ETHUSD",1757563423865,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757563424042,0.025,4398.8,4398.7,11.70090692]
["bitfinex","ETHUSD",1757563424240,0.025,4398.8,4398.7,12.60690692]
["bitfinex","ETHUSD",1757563424688,0.025,4398.8,4398.7,12.69781611]
["bitfinex","ETHUSD",1757563428271,0.0237951,4398.8,4398.7,12.69781611]
["bitfinex","ETHUSD",1757563430596,0.0237951,4398.8,4398.7,12.81141611]
["bitfinex","ETHUSD",1757563438118,0.0237951,4398.8,4398.7,12.38091611]
["bitfinex","ETHUSD",1757563438622,0.0237951,4398.8,4398.7,12.84281611]
["bitfinex","ETHUSD",1757563439317,0.0237951,4398.8,4398.7,7.74581611]
["bitfinex","ETHUSD",1757563439318,0.3334951,4398.8,4398.7,7.74581611]
["bitfinex","ETHUSD",1757563439494,0.7731951,4398.8,4398.7,9.12539895]
["bitfinex","ETHUSD",1757563439694,0.0237951,4398.8,4398.7,9.88269895]
["bitfinex","ETHUSD",1757563439914,0.0237951,4398.8,4398.7,9.41259895]
["bitfinex","ETHUSD",1757563440908,0.0237951,4398.8,4398.7,9.88269895]
["bitfinex","ETHUSD",1757563441087,0.0237951,4398.8,4398.7,11.41001928]
["bitfinex","ETHUSD",1757563441297,0.0237951,4398.8,4398.7,10.93991928]
["bitfinex","ETHUSD",1757563442293,0.7731951,4398.8,4398.7,9.12539895]
["bitfinex","ETHUSD",1757563442627,0.0237951,4398.8,4398.7,39.88269895]
["bitfinex","ETHUSD",1757563442935,0.0237951,4398.8,4398.7,9.41259895]
["bitfinex","ETHUSD",1757563444821,0.0237951,4398.8,4398.7,9.88269895]
["bitfinex","ETHUSD",1757563446829,0.0237951,4398.8,4398.7,9.97360814]
["bitfinex","ETHUSD",1757563447031,0.0237951,4398.8,4398.7,11.41910834]
["bitfinex","ETHUSD",1757563447234,0.0237951,4398.8,4398.7,10.94900834]
["bitfinex","ETHUSD",1757563448299,1.2401951,4398.8,4398.7,5.27339895]
["bitfinex","ETHUSD",1757563448527,1.2401951,4398.8,4398.7,9.12439895]
["bitfinex","ETHUSD",1757563449133,0.7731951,4398.8,4398.7,9.12439895]
["bitfinex","ETHUSD",1757563449526,0.7731951,4398.8,4398.7,9.23799895]
["bitfinex","ETHUSD",1757563450237,0.3334951,4398.8,4398.7,9.23799895]
["bitfinex","ETHUSD",1757563452448,0.4407,4399.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1757563452449,0.001,4399.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1757563452638,0.001,4399.1,4398.9,39.12429559]
["bitfinex","ETHUSD",1757563452842,0.001,4399.1,4398.9,9.12429559]
["bitfinex","ETHUSD",1757563453137,0.3107,4399.0,4398.9,9.12429559]
["bitfinex","ETHUSD",1757563453335,0.3107,4399.0,4398.9,10.39754922]
["bitfinex","ETHUSD",1757563454329,0.001,4399.0,4398.9,10.39754922]
["bitfinex","ETHUSD",1757563457380,0.3034,4399.0,4398.9,10.39754922]
["bitfinex","ETHUSD",1757563459848,1.2148,4399.0,4398.9,10.39754922]
["bitfinex","ETHUSD",1757563460290,0.7534,4399.0,4398.9,10.39754922]
["bitfinex","ETHUSD",1757563460589,0.3034,4399.0,4398.9,10.39754922]
["bitfinex","ETHUSD",1757563461887,0.001,4399.0,4398.9,10.69694922]
["bitfinex","ETHUSD",1757563462591,0.001,4399.0,4398.9,10.81054922]
["bitfinex","ETHUSD",1757563463095,0.001,4399.0,4398.9,10.51114922]
["bitfinex","ETHUSD",1757563463241,0.3034,4399.0,4398.9,10.51114922]
["bitfinex","ETHUSD",1757563463445,1.2148,4399.0,4398.9,10.51114922]
["bitfinex","ETHUSD",1757563463646,1.2148,4399.0,4398.9,10.98089559]
["bitfinex","ETHUSD",1757563467113,1.2148,4399.0,4398.9,1.744]
["bitfinex","ETHUSD",1757563467392,0.792,4398.9,4398.2,1.744]
["bitfinex","ETHUSD",1757563467600,1.817,4398.9,4398.3,3.85]
["bitfinex","ETHUSD",1757563467763,0.3024,4398.4,4398.3,3.85]
["bitfinex","ETHUSD",1757563468101,1.2138,4398.4,4398.3,3.85]
["bitfinex","ETHUSD",1757563475565,0.1136,4398.9,4398.3,7.22113021]
["bitfinex","ETHUSD",1757563475767,0.001,4399.0,4398.8,0.1136]
["bitfinex","ETHUSD",1757563475967,0.001,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563476325,0.001,4399.0,4398.9,6.12329559]
["bitfinex","ETHUSD",1757563478026,0.001,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563478184,0.3034,4399.0,4398.9,6.12329559]
["bitfinex","ETHUSD",1757563479613,0.3034,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563480331,0.3034,4399.0,4398.9,6.12329559]
["bitfinex","ETHUSD",1757563480477,1.2148,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563481984,0.7534,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563482413,1.2148,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563482893,0.7534,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563483217,0.3034,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563483426,1.2148,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563484444,0.7534,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563484744,0.3034,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563485243,0.001,4399.0,4398.9,6.12329559]
["bitfinex","ETHUSD",1757563485449,0.001,4399.0,4398.9,3.85]
["bitfinex","ETHUSD",1757563485631,0.001,4399.0,4398.9,7.05714664]
["bitfinex","ETHUSD",1757563485832,0.001,4399.0,4398.9,7.04638993]
["bitfinex","ETHUSD",1757563486220,0.001,4399.0,4398.9,4.77309434]
["bitfinex","ETHUSD",1757563487552,0.001,4399.0,4398.9,7.04638993]
["bitfinex","ETHUSD",1757563487990,0.001,4399.0,4398.9,7.50888993]
["bitfinex","ETHUSD",1757563488192,0.001,4399.0,4398.9,7.98328993]
["bitfinex","ETHUSD",1757563490792,0.001,4399.0,4398.9,10.98328993]
["bitfinex","ETHUSD",1757563492187,0.001,4399.5,4399.2,2.27311686]
["bitfinex","ETHUSD",1757563492393,0.001,4399.5,4399.4,2.38663723]
["bitfinex","ETHUSD",1757563492590,0.001,4399.5,4399.4,2.68593723]
["bitfinex","ETHUSD",1757563492955,0.001,4399.5,4399.4,3.62283723]
["bitfinex","ETHUSD",1757563495691,0.001,4399.5,4399.4,33.63358748]
["bitfinex","ETHUSD",1757563495890,0.001,4399.5,4399.4,35.8907452]
["bitfinex","ETHUSD",1757563497409,0.001,4399.5,4399.4,5.4163452]
["bitfinex","ETHUSD",1757563497546,0.025,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757563497547,0.02304486,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757563497741,0.02304486,4399.8,4399.7,9.23448224]
["bitfinex","ETHUSD",1757563498288,0.02304486,4399.8,4399.7,9.53378224]
["bitfinex","ETHUSD",1757563498492,0.02304486,4399.8,4399.7,10.48387771]
["bitfinex","ETHUSD",1757563498990,0.02304486,4399.8,4399.7,10.18457771]
["bitfinex","ETHUSD",1757563498991,0.32424486,4399.8,4399.7,10.18457771]
["bitfinex","ETHUSD",1757563499394,0.02304486,4399.8,4399.7,10.18457771]
["bitfinex","ETHUSD",1757563499745,0.02304486,4399.8,4399.7,10.48387771]
["bitfinex","ETHUSD",1757563500450,0.02304486,4399.8,4399.7,11.42077771]
["bitfinex","ETHUSD",1757563500858,0.02304486,4399.8,4399.7,10.48387771]
["bitfinex","ETHUSD",1757563502676,0.02304486,4399.8,4399.7,10.18457771]
["bitfinex","ETHUSD",1757563502881,0.32424486,4399.8,4399.7,10.18457771]
["bitfinex","ETHUSD",1757563504318,0.75984486,4399.8,4399.7,10.18357771]
["bitfinex","ETHUSD",1757563504533,1.22614486,4399.8,4399.7,10.18357771]
["bitfinex","ETHUSD",1757563505720,1.22614486,4399.8,4399.7,9.23348224]
["bitfinex","ETHUSD",1757563505921,1.22614486,4399.8,4399.7,3.9606]
["bitfinex","ETHUSD",1757563506637,1.22614486,4399.8,4399.3,1.744]
["bitfinex","ETHUSD",1757563506783,3.17483114,4399.7,4399.4,3.846]
["bitfinex","ETHUSD",1757563506978,0.3012,4399.5,4399.4,3.846]
["bitfinex","ETHUSD",1757563507417,1.2031,4399.5,4399.4,3.846]
["bitfinex","ETHUSD",1757563507634,3.47608556,4399.5,4399.4,3.846]
["bitfinex","ETHUSD",1757563507785,3.06503723,4399.4,4399.3,1.744]
["bitfinex","ETHUSD",1757563507988,3.06503723,4399.4,4398.5,7.3076]
["bitfinex","ETHUSD",1757563507989,2.27325843,4399.0,4398.5,7.3076]
["bitfinex","ETHUSD",1757563508300,0.3012,4398.9,4398.5,7.3076]
["bitfinex","ETHUSD",1757563508500,1.2031,4398.9,4398.8,3.847]
["bitfinex","ETHUSD",1757563510543,0.59140053,4399.5,4398.8,3.847]
["bitfinex","ETHUSD",1757563510544,0.4356,4400.6,4399.7,2.27288224]
["bitfinex","ETHUSD",1757563510737,0.042,4400.9,4399.7,10.86288224]
["bitfinex","ETHUSD",1757563510945,0.042,4400.9,4399.7,12.09908224]
["bitfinex","ETHUSD",1757563511995,0.4606,4400.8,4399.7,12.09908224]
["bitfinex","ETHUSD",1757563512984,0.4606,4400.8,4399.7,11.62468224]
["bitfinex","ETHUSD",1757563513190,0.4356,4400.6,4399.7,11.16218224]
["bitfinex","ETHUSD",1757563513390,0.4356,4400.6,4399.7,13.09823823]
["bitfinex","ETHUSD",1757563515824,0.02504486,4399.8,4399.7,13.09823823]
["bitfinex","ETHUSD",1757563520553,0.02504486,4399.8,4399.7,13.21183823]
["bitfinex","ETHUSD",1757563520905,0.33424486,4399.8,4399.7,12.91253823]
["bitfinex","ETHUSD",1757563521352,1.24674486,4399.8,4399.6,0.001]
["bitfinex","ETHUSD",1757563521553,1.24674486,4399.8,4399.7,3.845]
["bitfinex","ETHUSD",1757563526561,1.24674486,4399.8,4399.6,0.001]
["bitfinex","ETHUSD",1757563526760,3.51957553,4399.8,4399.6,3.846]
["bitfinex","ETHUSD",1757563526961,1.04157449,4399.7,4399.6,3.846]
["bitfinex","ETHUSD",1757563527174,4.10645673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563527467,4.41565673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563528947,2.14277449,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563529176,4.41565673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563530280,2.14277449,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563530450,4.41565673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563531450,4.44406775,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563531953,4.41565673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563533288,11.26065673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563533460,11.74895193,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563534894,12.43136846,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563538001,5.63106969,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563538163,3.43827449,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563538498,6.93275673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563539388,7.41565673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563540277,11.26065673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563541269,11.93162355,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563544917,10.03795673,4399.7,4399.6,0.2914]
["bitfinex","ETHUSD",1757563545123,10.34285673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563545617,10.79355673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563545921,6.94955673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563546229,10.34285673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563547497,11.25005673,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563548204,11.73858367,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563549282,11.95071229,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563549486,12.56116631,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563551226,11.95071229,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563551389,11.95090422,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563552919,7.81118593,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563553130,11.16665899,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563553425,11.65518593,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563553831,12.10588593,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563554622,12.10616513,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563555192,11.95090422,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563555907,12.76560477,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563557129,7.70950477,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563557427,6.55340918,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563557726,10.60998487,4399.7,4399.6,0.3123]
["bitfinex","ETHUSD",1757563559647,5.97398487,4399.7,4399.6,0.3123]
["bitfinex","ETHUSD",1757563559837,9.81798487,4399.7,4399.6,0.3123]
["bitfinex","ETHUSD",1757563560433,10.60998487,4399.7,4399.6,0.3123]
["bitfinex","ETHUSD",1757563563263,10.60998487,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563563751,10.91488487,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563563952,12.7727282,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563565851,13.58742875,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563566056,14.04392875,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563566241,13.2292282,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1757563566632,6.06498556,4399.5,4399.2,0.001]
["bitfinex","ETHUSD",1757563566838,3.67771335,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563567033,4.68371598,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563567956,5.13441598,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563568551,5.59091598,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563569129,4.37881598,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563569459,10.1260838,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563569764,9.60914325,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563569941,10.09767019,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563570140,9.60914325,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563570339,10.09767019,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563570554,9.60914325,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563570728,9.79277019,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563570930,7.12066459,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563571154,8.22181598,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563571355,7.73328904,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563571550,3.0650889,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563571868,6.9080889,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563572226,6.9070889,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563574433,3.0650889,4399.3,4399.2,0.3123]
["bitfinex","ETHUSD",1757563574665,3.842,4399.3,4399.2,1.2374]
["bitfinex","ETHUSD",1757563574868,7.0206889,4399.3,4399.2,1.2374]
["bitfinex","ETHUSD",1757563576941,0.48852694,4399.4,4399.2,1.35184]
["bitfinex","ETHUSD",1757563577141,0.61262445,4399.6,4399.3,0.4722]
["bitfinex","ETHUSD",1757563577142,0.792,4399.5,4399.3,0.4722]
["bitfinex","ETHUSD",1757563577336,3.0650889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563578437,3.0650889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563579172,6.9070889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563579772,6.9070889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563579942,6.9070889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563580743,3.0650889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563581067,6.9070889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563581577,6.9070889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563581952,7.1984889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563582591,6.9070889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563583476,0.5135718,4399.8,4399.2,1.196]
["bitfinex","ETHUSD",1757563583678,0.02504486,4399.8,4399.3,1.0282]
["bitfinex","ETHUSD",1757563583874,0.02504486,4399.8,4399.7,0.2865]
["bitfinex","ETHUSD",1757563584380,0.02504486,4399.8,4399.7,1.195]
["bitfinex","ETHUSD",1757563587369,0.02504486,4399.8,4399.7,0.2865]
["bitfinex","ETHUSD",1757563587572,2.29787544,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1757563587880,0.792,4399.6,4399.2,0.001]
["bitfinex","ETHUSD",1757563588187,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563588603,2.5644889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563589180,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563589479,2.2730889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563590582,0.1136,4399.4,4399.2,0.2875]
["bitfinex","ETHUSD",1757563590793,2.38663903,4399.4,4399.2,0.2875]
["bitfinex","ETHUSD",1757563591487,2.2730889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563592672,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563593283,3.3564889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563593599,0.792,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563593750,0.792,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563593952,3.0650889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563595488,0.792,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563596187,3.9536,4399.4,4399.2,0.2875]
["bitfinex","ETHUSD",1757563596188,0.1136,4399.4,4399.2,0.2875]
["bitfinex","ETHUSD",1757563596388,2.2730889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563596779,0.1136,4399.4,4399.2,0.2875]
["bitfinex","ETHUSD",1757563596975,2.2730889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563597411,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563598118,2.2730889,4399.3,4399.2,0.2875]
["bitfinex","ETHUSD",1757563599282,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563599893,2.5644889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563604733,5.24702928,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563605335,9.47602927,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563605538,9.96548337,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563607938,9.49258337,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563608104,9.96498337,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563608838,10.17763521,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563611342,9.96498337,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563612523,11.32898337,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563612722,9.96498337,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563614555,10.17754701,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563615258,10.79017146,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563615598,10.57760782,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563615744,10.79019005,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563617040,15.53419005,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563617241,14.9215656,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757563619971,6.06529559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563620171,10.72809333,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563620340,11.51084743,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563620741,11.21754743,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563621054,11.21754743,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563621242,11.98461375,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563621842,11.98461375,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563622042,12.27791375,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563622243,12.13809824,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563622492,13.50209824,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563622788,12.13809824,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563623973,12.60909824,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563624280,13.22131375,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563626086,24.57831374,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563626295,23.96609823,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563626478,24.57831374,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563627494,13.22131375,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563629072,7.32181601,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563629292,10.66936191,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563629492,11.15881601,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563630396,11.15881601,4398.9,4398.8,0.7635]
["bitfinex","ETHUSD",1757563630619,11.15881601,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563631566,11.37126302,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563631873,11.37126302,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563632087,10.39174969,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563632602,9.90229559,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563632774,6.59970412,4399.0,4398.8,1.2351]
["bitfinex","ETHUSD",1757563632975,2.27329559,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563633185,3.06529559,4398.9,4398.8,0.3]
["bitfinex","ETHUSD",1757563633496,3.06529559,4398.9,4398.8,1.2351]
["bitfinex","ETHUSD",1757563634886,3.06529559,4398.9,4398.8,0.7635]
["bitfinex","ETHUSD",1757563635092,3.06529559,4398.9,4398.8,1.2338]
["bitfinex","ETHUSD",1757563635427,0.792,4398.9,4398.8,1.2338]
["bitfinex","ETHUSD",1757563635630,3.06529559,4398.9,4398.8,1.2338]
["bitfinex","ETHUSD",1757563636213,3.06529559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563636687,5.53649112,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563636891,5.50807493,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1757563637124,5.50807493,4398.9,4398.8,0.3039]
["bitfinex","ETHUSD",1757563637125,4.628,4398.9,4398.8,0.3039]
["bitfinex","ETHUSD",1757563637311,0.792,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563637627,3.06529559,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563638312,0.792,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563638805,3.06529559,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563639734,0.792,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563640137,3.06529559,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563640665,2.27324844,4399.0,4398.8,0.7669]
["bitfinex","ETHUSD",1757563640808,2.38684844,4399.0,4398.8,1.2372]
["bitfinex","ETHUSD",1757563641003,2.27329559,4398.9,4398.8,1.2372]
["bitfinex","ETHUSD",1757563641517,2.38685001,4399.0,4398.8,1.2372]
["bitfinex","ETHUSD",1757563641722,2.27329559,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1757563642033,0.1136,4399.0,4398.9,0.4703]
["bitfinex","ETHUSD",1757563642231,0.002,4399.6,4398.9,0.48105671]
["bitfinex","ETHUSD",1757563642433,0.002,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563643013,0.002,4399.6,4399.5,1.2362]
["bitfinex","ETHUSD",1757563643214,0.002,4399.6,4399.0,0.463]
["bitfinex","ETHUSD",1757563643215,2.5881339,4399.6,4399.0,0.463]
["bitfinex","ETHUSD",1757563643425,0.002,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563644036,0.002,4399.6,4399.5,1.2362]
["bitfinex","ETHUSD",1757563644927,0.002,4399.6,4399.5,0.7659]
["bitfinex","ETHUSD",1757563645704,2.2749339,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563646205,0.002,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563647706,2.2749339,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563647908,0.002,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563649048,2.2749339,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563649344,0.002,4399.6,4399.5,0.3029]
["bitfinex","ETHUSD",1757563651269,0.792,4399.4,4398.8,0.001]
["bitfinex","ETHUSD",1757563651473,0.792,4399.2,4398.8,0.001]
["bitfinex","ETHUSD",1757563651775,0.1136,4399.0,4398.9,0.463]
["bitfinex","ETHUSD",1757563651952,0.1136,4399.5,4398.9,1.2362]
["bitfinex","ETHUSD",1757563652148,0.1136,4399.5,4399.0,3.34172353]
["bitfinex","ETHUSD",1757563652379,0.1136,4399.5,4399.1,0.01075308]
["bitfinex","ETHUSD",1757563652541,0.1136,4399.5,4399.4,0.3029]
["bitfinex","ETHUSD",1757563652741,4.34059999,4399.5,4399.4,1.2362]
["bitfinex","ETHUSD",1757563653041,0.002,4399.6,4399.4,3.63393254]
["bitfinex","ETHUSD",1757563653239,0.002,4399.6,4399.5,3.20628556]
["bitfinex","ETHUSD",1757563653466,0.002,4399.6,4399.5,3.31988556]
["bitfinex","ETHUSD",1757563653665,0.002,4399.6,4399.5,3.62278556]
["bitfinex","ETHUSD",1757563654040,0.002,4399.6,4399.5,3.63353452]
["bitfinex","ETHUSD",1757563654359,0.002,4399.6,4399.5,4.79436407]
["bitfinex","ETHUSD",1757563654570,0.002,4399.6,4399.5,4.78361511]
["bitfinex","ETHUSD",1757563656580,0.002,4399.6,4399.5,7.78361511]
["bitfinex","ETHUSD",1757563657479,0.002,4399.6,4399.5,4.2495]
["bitfinex","ETHUSD",1757563657678,0.002,4399.6,4399.5,7.46653452]
["bitfinex","ETHUSD",1757563657882,0.002,4399.6,4399.5,7.45578556]
["bitfinex","ETHUSD",1757563659059,0.002,4399.6,4399.5,10.45578556]
["bitfinex","ETHUSD",1757563666290,0.002,4399.6,4399.5,5.1605]
["bitfinex","ETHUSD",1757563666620,0.002,4399.6,4399.5,10.96158556]
["bitfinex","ETHUSD",1757563667036,0.002,4399.6,4399.5,13.51835068]
["bitfinex","ETHUSD",1757563673917,0.002,4399.6,4399.5,43.51835068]
["bitfinex","ETHUSD",1757563678361,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1757563678514,1e-08,4400.9,4400.4,2.27252067]
["bitfinex","ETHUSD",1757563678710,1e-08,4400.9,4400.8,5.56231412]
["bitfinex","ETHUSD",1757563678920,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757563679139,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757563679365,0.025,4402.8,4402.7,9.21454382]
["bitfinex","ETHUSD",1757563679555,0.025,4402.8,4402.7,41.7708398]
["bitfinex","ETHUSD",1757563679851,0.025,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757563680156,0.025,4403.8,4403.7,10.84381772]
["bitfinex","ETHUSD",1757563680357,0.7903,4403.8,4403.7,10.84381772]
["bitfinex","ETHUSD",1757563680542,0.321,4403.8,4403.7,10.84381772]
["bitfinex","ETHUSD",1757563680751,0.321,4403.8,4403.7,12.15528971]
["bitfinex","ETHUSD",1757563682844,0.7903,4403.8,4403.7,12.15528971]
["bitfinex","ETHUSD",1757563683151,0.321,4403.8,4403.7,12.15528971]
["bitfinex","ETHUSD",1757563684119,0.7903,4403.8,4403.7,12.15528971]
["bitfinex","ETHUSD",1757563688055,0.025,4403.8,4403.7,12.15528971]
["bitfinex","ETHUSD",1757563688456,0.025,4403.8,4403.7,12.26808971]
["bitfinex","ETHUSD",1757563689370,0.321,4403.8,4403.7,12.26808971]
["bitfinex","ETHUSD",1757563690568,0.025,4403.8,4403.7,12.55808971]
["bitfinex","ETHUSD",1757563691265,0.025,4403.8,4403.7,12.26808971]
["bitfinex","ETHUSD",1757563691574,0.4693,4405.3,4404.5,2.27038358]
["bitfinex","ETHUSD",1757563691870,0.4693,4405.3,4404.7,5.27030217]
["bitfinex","ETHUSD",1757563692075,0.4693,4405.3,4404.7,5.67310217]
["bitfinex","ETHUSD",1757563693780,0.4693,4405.6,4404.7,6.15480217]
["bitfinex","ETHUSD",1757563694154,0.4693,4405.6,4404.7,5.67310217]
["bitfinex","ETHUSD",1757563694482,0.025,4405.8,4404.7,4.20335801]
["bitfinex","ETHUSD",1757563694483,0.321,4404.8,4404.7,4.20335801]
["bitfinex","ETHUSD",1757563694688,1.2893,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1757563696406,1.2893,4404.8,4404.7,3.825]
["bitfinex","ETHUSD",1757563699359,1.2913,4404.8,4404.7,3.825]
["bitfinex","ETHUSD",1757563702705,1.2913,4404.8,4403.9,1.742]
["bitfinex","ETHUSD",1757563702885,1.2913,4404.8,4404.0,3.824]
["bitfinex","ETHUSD",1757563702886,3.20470217,4404.7,4404.0,3.824]
["bitfinex","ETHUSD",1757563703082,0.3001,4404.1,4404.0,6.824]
["bitfinex","ETHUSD",1757563703282,0.4825,4404.6,4404.0,6.824]
["bitfinex","ETHUSD",1757563703496,0.4789,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757563703497,0.027,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757563703694,0.3271,4404.8,4404.7,6.09430217]
["bitfinex","ETHUSD",1757563704009,0.3271,4404.8,4404.7,3.824]
["bitfinex","ETHUSD",1757563704182,0.3271,4404.8,4404.7,6.10498405]
["bitfinex","ETHUSD",1757563704505,0.027,4404.8,4404.7,6.09430217]
["bitfinex","ETHUSD",1757563704803,0.027,4404.8,4404.7,7.35947202]
["bitfinex","ETHUSD",1757563705199,0.027,4404.8,4404.7,7.04357202]
["bitfinex","ETHUSD",1757563705775,0.3271,4404.8,4404.7,4.77326985]
["bitfinex","ETHUSD",1757563705976,0.779,4404.8,4404.7,3.9368]
["bitfinex","ETHUSD",1757563706184,0.779,4404.8,4404.7,6.20710217]
["bitfinex","ETHUSD",1757563708116,0.3271,4404.8,4404.7,6.20710217]
["bitfinex","ETHUSD",1757563709220,0.3271,4404.8,4404.7,3.9368]
["bitfinex","ETHUSD",1757563709375,0.81587001,4404.8,4404.7,3.9368]
["bitfinex","ETHUSD",1757563709595,1.75027001,4404.8,4404.7,3.9368]
["bitfinex","ETHUSD",1757563710402,1.75027001,4404.8,4404.7,3.823]
["bitfinex","ETHUSD",1757563710603,2.27030217,4404.7,4404.6,3.823]
["bitfinex","ETHUSD",1757563710949,1.72327001,4404.7,4404.5,3.823]
["bitfinex","ETHUSD",1757563711156,3.69354499,4404.6,4404.4,3.823]
["bitfinex","ETHUSD",1757563711320,0.3001,4404.7,4404.4,3.823]
["bitfinex","ETHUSD",1757563711321,3.99367527,4404.5,4404.4,3.823]
["bitfinex","ETHUSD",1757563711503,0.792,4404.4,4402.9,1.742]
["bitfinex","ETHUSD",1757563711703,0.3001,4403.0,4402.9,1.742]
["bitfinex","ETHUSD",1757563711904,0.3001,4403.0,4402.9,7.83623032]
["bitfinex","ETHUSD",1757563712245,0.4519,4403.3,4402.9,10.83623032]
["bitfinex","ETHUSD",1757563712423,0.4519,4403.3,4403.0,5.27115202]
["bitfinex","ETHUSD",1757563712730,0.4825,4403.3,4403.1,3.823]
["bitfinex","ETHUSD",1757563712930,2.88037896,4404.1,4403.1,3.823]
["bitfinex","ETHUSD",1757563712931,0.48876298,4403.6,4403.1,3.823]
["bitfinex","ETHUSD",1757563713134,0.3001,4403.2,4403.1,9.09410967]
["bitfinex","ETHUSD",1757563713750,0.3001,4403.2,4403.1,6.823]
["bitfinex","ETHUSD",1757563713955,0.7826,4403.2,4403.1,3.823]
["bitfinex","ETHUSD",1757563714104,1.72312851,4403.2,4403.1,3.823]
["bitfinex","ETHUSD",1757563714303,1.2345,4403.2,4403.1,3.823]
["bitfinex","ETHUSD",1757563714936,2.27077444,4403.8,4403.1,3.823]
["bitfinex","ETHUSD",1757563714937,0.48862851,4403.4,4403.1,3.823]
["bitfinex","ETHUSD",1757563715134,0.48862851,4403.5,4403.3,0.3159]
["bitfinex","ETHUSD",1757563715435,1.06164965,4404.0,4403.4,3.823]
["bitfinex","ETHUSD",1757563715436,2.75935243,4403.9,4403.4,3.823]
["bitfinex","ETHUSD",1757563715603,0.3001,4403.5,4403.4,3.823]
["bitfinex","ETHUSD",1757563716435,0.9344,4403.8,4403.4,3.823]
["bitfinex","ETHUSD",1757563716636,0.4519,4403.7,4403.4,3.823]
["bitfinex","ETHUSD",1757563716817,0.3001,4403.5,4403.4,3.823]
["bitfinex","ETHUSD",1757563717014,3.50542085,4403.5,4403.4,3.823]
["bitfinex","ETHUSD",1757563717219,4.0858848,4403.5,4403.4,3.823]
["bitfinex","ETHUSD",1757563717409,2.27098982,4403.4,4402.9,1.742]
["bitfinex","ETHUSD",1757563717609,3.23377697,4403.4,4403.0,3.823]
["bitfinex","ETHUSD",1757563717821,2.29937697,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757563718016,2.57117558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563718217,0.3001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563718443,1.2345,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563718638,3.50557558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563718842,1.2345,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563719229,3.68707197,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563720829,4.47907197,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563721752,4.50746041,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563722252,8.33046041,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563722425,8.30207197,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563725352,10.04507197,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563725556,10.53370048,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563728868,13.53370048,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563731753,14.89770048,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563732174,9.71070048,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563732387,13.04607197,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563732554,13.53470048,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757563735411,5.2711513,4403.1,4402.8,1e-08]
["bitfinex","ETHUSD",1757563735574,6.06323032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757563735775,3.792,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563735975,9.91572515,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563736311,13.21854796,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563736699,12.76594796,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563737018,12.71864796,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563740495,13.21854796,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563741305,13.82829761,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563741830,25.18529759,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563742003,25.3970339,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563742201,24.78728425,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563742590,24.78734577,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563743818,26.00946596,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757563744731,0.792,4402.3,4401.1,0.04]
["bitfinex","ETHUSD",1757563744930,1.40205453,4401.8,4401.1,0.04]
["bitfinex","ETHUSD",1757563745117,3.0641076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563745326,6.8881076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563745800,7.1744076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563745995,8.62164111,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563746200,8.16904111,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563747227,4.72995617,4401.2,4401.1,0.3448]
["bitfinex","ETHUSD",1757563747428,8.55395617,4401.2,4401.1,0.3448]
["bitfinex","ETHUSD",1757563748140,9.04258468,4401.2,4401.1,0.3448]
["bitfinex","ETHUSD",1757563748454,8.55395617,4401.2,4401.1,0.3448]
["bitfinex","ETHUSD",1757563749247,9.04258468,4401.2,4401.1,0.3448]
["bitfinex","ETHUSD",1757563749952,9.04258468,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563750153,9.65263921,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563750343,9.32888468,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563751244,9.93893921,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563751962,10.39153921,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563752548,9.93893921,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563752747,10.39153921,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1757563753177,9.78148468,4401.2,4401.1,0.041]
["bitfinex","ETHUSD",1757563754965,12.78148468,4401.2,4401.1,0.041]
["bitfinex","ETHUSD",1757563755668,13.25608468,4401.2,4401.1,0.041]
["bitfinex","ETHUSD",1757563756369,14.07879072,4401.2,4401.1,0.041]
["bitfinex","ETHUSD",1757563757547,14.2907089,4401.2,4401.1,0.041]
["bitfinex","ETHUSD",1757563758270,13.47730286,4401.2,4401.1,0.041]
["bitfinex","ETHUSD",1757563758774,3.06426249,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757563758936,11.19175868,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757563759247,12.16037399,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757563759444,0.792,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757563759775,12.79565631,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757563759975,11.98178022,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757563760179,8.15678022,4400.7,4400.6,0.3131]
["bitfinex","ETHUSD",1757563760481,11.98178022,4400.7,4400.6,0.3131]
["bitfinex","ETHUSD",1757563761483,12.73848022,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757563761656,14.23889218,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757563761980,6.06462397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563762147,18.94948253,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563762360,14.7864747,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563763360,10.9614747,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563763789,14.7864747,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563763961,15.61488157,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563764302,13.45739522,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563764593,13.91929522,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563764781,15.61488157,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563764982,14.39389522,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563765710,13.93199522,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563765890,15.61356379,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563767162,14.39389522,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563767393,15.61356379,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563768261,14.39389522,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757563772014,19.9848952,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563774717,21.20456377,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563775700,14.78426377,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563775930,17.3895952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563777815,17.3895952,4400.2,4400.1,0.77830001]
["bitfinex","ETHUSD",1757563778411,17.3895952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563778600,13.5645952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563778807,17.3895952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563779933,17.3895952,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563780119,17.3895952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563783111,20.6945952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563783408,24.5195952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563784208,24.5195952,4400.2,4400.1,0.77830001]
["bitfinex","ETHUSD",1757563784947,24.5195952,4400.2,4400.1,0.31310001]
["bitfinex","ETHUSD",1757563787274,25.7312952,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563788646,27.0952952,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563788847,28.31496377,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1757563789046,3.06477892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563789271,12.00960312,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563789577,14.62888383,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563790185,13.40553189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563790391,14.62958646,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563790885,13.40553189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563791790,9.11553189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563792087,13.85323189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563792454,14.31923189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563793198,13.85323189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563793962,13.55783189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563794263,9.73383189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563794459,13.55783189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563795400,8.36983189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563795599,12.19383189,4399.9,4399.8,0.3253]
["bitfinex","ETHUSD",1757563796306,12.19383189,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563796676,16.71623187,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563798875,12.89223187,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563799101,17.18223187,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563799505,18.40723574,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563799705,17.94123574,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563801216,18.40723574,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563801818,17.94123574,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563802127,16.71623187,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757563802491,13.82172508,4399.9,4399.8,0.3253]
["bitfinex","ETHUSD",1757563802692,16.42083187,4399.9,4399.8,0.3253]
["bitfinex","ETHUSD",1757563802921,16.42083187,4399.9,4399.8,0.8194]
["bitfinex","ETHUSD",1757563803680,10.59004593,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563804440,7.59004593,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563804594,10.58904593,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563804801,6.76604146,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563805013,10.58904146,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563806045,10.58904146,4399.9,4399.8,0.8194]
["bitfinex","ETHUSD",1757563806740,10.58904146,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563808046,0.70126254,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563808221,0.1136,4399.9,4399.8,1.3982]
["bitfinex","ETHUSD",1757563809405,0.1136,4399.9,4399.8,1.271]
["bitfinex","ETHUSD",1757563809706,3.825,4400.2,4399.8,1.271]
["bitfinex","ETHUSD",1757563809907,3.825,4400.2,4399.9,0.9457]
["bitfinex","ETHUSD",1757563810109,3.825,4400.2,4400.1,0.3003]
["bitfinex","ETHUSD",1757563810313,3.825,4400.2,4400.1,1.246]
["bitfinex","ETHUSD",1757563810849,0.002,4400.2,4400.1,1.246]
["bitfinex","ETHUSD",1757563813318,0.002,4400.2,4400.1,1.37427415]
["bitfinex","ETHUSD",1757563813519,0.002,4400.2,4400.1,3.64694977]
["bitfinex","ETHUSD",1757563814118,0.002,4400.2,4400.1,3.65769151]
["bitfinex","ETHUSD",1757563815729,0.002,4400.2,4400.1,3.64694977]
["bitfinex","ETHUSD",1757563816466,0.002,4400.2,4400.1,3.76054977]
["bitfinex","ETHUSD",1757563817251,0.002,4400.2,4400.1,7.58254977]
["bitfinex","ETHUSD",1757563818915,0.002,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1757563819160,0.002,4400.7,4400.6,4.02715215]
["bitfinex","ETHUSD",1757563819319,0.002,4400.7,4400.6,5.25405215]
["bitfinex","ETHUSD",1757563819525,0.002,4400.7,4400.6,5.24331739]
["bitfinex","ETHUSD",1757563820054,0.002,4400.7,4400.6,8.24331739]
["bitfinex","ETHUSD",1757563820228,0.002,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1757563820429,0.002,4401.1,4401.0,9.09321086]
["bitfinex","ETHUSD",1757563820738,0.002,4401.1,4401.0,10.32011086]
["bitfinex","ETHUSD",1757563823018,0.002,4401.1,4401.0,9.86121086]
["bitfinex","ETHUSD",1757563823222,0.002,4401.1,4401.0,10.32011086]
["bitfinex","ETHUSD",1757563823422,0.002,4401.1,4401.0,11.57935114]
["bitfinex","ETHUSD",1757563824053,0.002,4401.1,4401.0,5.84824028]
["bitfinex","ETHUSD",1757563824257,0.002,4401.1,4401.0,3.821]
["bitfinex","ETHUSD",1757563825434,0.002,4401.1,4401.0,6.38671086]
["bitfinex","ETHUSD",1757563827347,0.002,4401.1,4401.0,7.32011086]
["bitfinex","ETHUSD",1757563829045,0.002,4401.1,4401.0,7.43371086]
["bitfinex","ETHUSD",1757563831647,0.002,4401.1,4401.0,6.97481086]
["bitfinex","ETHUSD",1757563831944,0.002,4401.1,4401.0,7.72502264]
["bitfinex","ETHUSD",1757563835074,0.002,4401.1,4401.0,7.43152264]
["bitfinex","ETHUSD",1757563835786,0.3037,4401.1,4401.0,3.9346]
["bitfinex","ETHUSD",1757563835948,1.2542,4401.1,4401.0,3.9346]
["bitfinex","ETHUSD",1757563839745,0.7766,4401.1,4401.0,3.9346]
["bitfinex","ETHUSD",1757563839951,0.7766,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1757563840470,0.3037,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1757563841301,0.7813,4401.1,4400.9,3.819]
["bitfinex","ETHUSD",1757563841506,0.9505,4401.0,4400.9,3.819]
["bitfinex","ETHUSD",1757563841712,1.2522,4401.0,4400.9,3.819]
["bitfinex","ETHUSD",1757563842915,0.3017,4401.0,4400.9,3.819]
["bitfinex","ETHUSD",1757563843214,0.002,4401.1,4400.9,3.819]
["bitfinex","ETHUSD",1757563844492,0.002,4401.1,4401.0,0.2935]
["bitfinex","ETHUSD",1757563844687,0.002,4401.1,4401.0,2.99905046]
["bitfinex","ETHUSD",1757563844978,0.002,4401.1,4401.0,0.82971]
["bitfinex","ETHUSD",1757563846074,0.002,4401.1,4401.0,0.53621]
["bitfinex","ETHUSD",1757563846515,0.002,4401.1,4401.0,2.80842086]
["bitfinex","ETHUSD",1757563846916,0.002,4401.1,4401.0,0.53621]
["bitfinex","ETHUSD",1757563849839,0.002,4401.1,4401.0,2.80842086]
["bitfinex","ETHUSD",1757563850237,0.002,4401.1,4401.0,0.53621]
["bitfinex","ETHUSD",1757563850944,0.002,4401.1,4401.0,2.80842086]
["bitfinex","ETHUSD",1757563851103,0.002,4401.1,4401.0,0.53621]
["bitfinex","ETHUSD",1757563851743,0.002,4401.1,4401.0,0.53721]
["bitfinex","ETHUSD",1757563852042,0.002,4401.1,4401.0,0.1146]
["bitfinex","ETHUSD",1757563852853,1.2327,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563853006,0.3183,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563853208,0.3183,4401.1,4401.0,3.819]
["bitfinex","ETHUSD",1757563853407,0.002,4401.1,4401.0,4.1184]
["bitfinex","ETHUSD",1757563858761,0.3183,4401.1,4401.0,3.819]
["bitfinex","ETHUSD",1757563858961,1.2327,4401.1,4401.0,3.818]
["bitfinex","ETHUSD",1757563859825,1.2327,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563860027,1.35597,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563860267,4.44853122,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563860472,4.42012923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563860766,5.51599048,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563861072,5.72851457,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563861632,5.51599048,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563861843,4.90818566,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563863662,5.51599048,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563863876,8.72518566,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563864037,8.93781202,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563864233,9.54982627,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563864572,18.69084533,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563865267,18.78176713,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563866979,17.41876713,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563867273,18.78176713,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563867473,20.00666034,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1757563867673,20.00666034,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1757563867674,3.06441739,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563867873,19.39607248,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563868081,20.83939884,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563868243,20.83838943,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563868443,19.61680877,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563870381,14.92220328,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563870680,19.14840515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563870866,19.23934121,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563871059,15.42234121,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563871394,19.23934121,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563873017,19.24034121,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563873803,15.42234121,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563874006,18.05253392,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563874311,17.87710515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563874494,19.14940515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563877124,18.23500515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563878119,19.18300515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563878902,18.69690515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563879106,14.41700515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563879304,18.23500515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563879979,18.69690515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563880192,19.18300515,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563880523,24.57303846,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563881028,20.75503846,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563881240,24.57303846,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563881900,25.93603846,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563882286,26.74946071,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563882692,26.84039988,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1757563884131,7.2896756,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563884337,22.31377141,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563884499,23.11722784,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563884700,24.06522784,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563886541,24.67516691,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563887631,25.42822784,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563888427,31.91188148,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563890186,24.78188148,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563893370,26.00346214,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1757563894279,26.00609593,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1757563894445,3.06529559,4398.9,4398.3,0.001]
["bitfinex","ETHUSD",1757563894778,11.39847431,4398.9,4398.3,0.4665]
["bitfinex","ETHUSD",1757563894952,11.39847431,4398.9,4398.8,0.3181]
["bitfinex","ETHUSD",1757563895153,12.19171959,4398.9,4398.8,0.3181]
["bitfinex","ETHUSD",1757563895352,11.37542555,4398.9,4398.8,0.3181]
["bitfinex","ETHUSD",1757563895540,11.37542555,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757563895739,11.69082555,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757563896140,11.69082555,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563896455,12.15272555,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563896837,11.69082555,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563897042,11.37542555,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563898236,12.19075872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563901989,13.55375872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563902198,13.86915872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563902500,14.81715872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563902778,14.33105872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563902947,13.86915872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563903149,13.55375872,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1757563903348,11.37642555,4398.9,4398.8,1.21330001]
["bitfinex","ETHUSD",1757563903560,6.57935202,4398.9,4398.8,1.21330001]
["bitfinex","ETHUSD",1757563903783,2.27329559,4398.9,4398.8,1.21330001]
["bitfinex","ETHUSD",1757563903980,6.88329559,4398.9,4398.8,1.21330001]
["bitfinex","ETHUSD",1757563904184,9.88329559,4398.9,4398.8,1.21330001]
["bitfinex","ETHUSD",1757563904548,9.88329559,4398.9,4398.8,0.74780001]
["bitfinex","ETHUSD",1757563904972,9.88329559,4398.9,4398.8,1.21330001]
["bitfinex","ETHUSD",1757563905682,9.88329559,4398.9,4398.8,0.29210001]
["bitfinex","ETHUSD",1757563905884,10.09540368,4398.9,4398.8,0.29210001]
["bitfinex","ETHUSD",1757563906061,10.58346011,4398.9,4398.8,0.29310001]
["bitfinex","ETHUSD",1757563906256,10.58346011,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563906456,12.4001061,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563906659,12.71539006,4398.9,4398.8,0.30560001]
["bitfinex","ETHUSD",1757563906871,11.19424407,4398.9,4398.8,0.30560001]
["bitfinex","ETHUSD",1757563909192,11.19424407,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563909395,11.48974407,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563909689,11.19424407,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563912412,11.48974407,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563912598,13.17624936,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563912773,13.62804936,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563913390,13.17624936,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563913703,24.53124934,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563913902,24.98304934,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563914196,24.37226538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563914374,23.92046538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563914976,24.37226538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563915177,24.82776538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563916785,21.00976538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563916984,24.82676538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563917197,25.64209855,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563919915,24.82676538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563921615,31.21947365,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563921820,32.44391471,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563922018,33.80691471,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563923322,32.58247365,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563924102,32.58447365,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563925185,25.28446538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563925390,24.98896538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563927925,25.28446538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563929701,26.19176538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563930514,25.73626538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563931534,26.19176538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563933611,22.37476538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563933817,26.19176538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563934540,25.73626538,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563935358,23.62596538,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563935558,23.16534504,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563935760,19.34834504,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563935926,23.16534504,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563936325,18.55634504,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563936525,21.14746009,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563936744,9.79246011,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563938149,4.51916452,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563938348,3.819,4398.9,4398.8,1.34132001]
["bitfinex","ETHUSD",1757563938565,4.30705643,4398.9,4398.8,1.34132001]
["bitfinex","ETHUSD",1757563938859,0.002,4398.9,4398.8,1.34132001]
["bitfinex","ETHUSD",1757563939224,0.002,4398.9,4398.8,1.45492001]
["bitfinex","ETHUSD",1757563944679,0.002,4398.9,4398.8,0.52732001]
["bitfinex","ETHUSD",1757563944975,0.002,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563944976,2.27529559,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563945680,2.27529559,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563946555,2.27529559,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563947645,0.002,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563947973,2.27529559,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563948480,2.27529559,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563948845,2.58809559,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563949679,2.27529559,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563950175,2.27529559,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563950384,2.27529559,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563950766,2.27529559,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563951544,0.002,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563951746,0.002,4398.9,4398.8,0.91362001]
["bitfinex","ETHUSD",1757563952173,0.002,4398.9,4398.8,1.34132001]
["bitfinex","ETHUSD",1757563954879,0.002,4398.9,4398.8,0.41372001]
["bitfinex","ETHUSD",1757563955084,0.002,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563955287,6.81309557,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563955457,7.24189557,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563955656,7.71709557,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563955949,7.24189557,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563956149,4.96859998,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563956388,6.81309557,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563956586,4.22699998,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563957256,4.22699998,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563957865,4.22699998,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563958083,4.22699998,4398.9,4398.8,0.79150001]
["bitfinex","ETHUSD",1757563960095,4.22699998,4398.9,4398.8,1.21920001]
["bitfinex","ETHUSD",1757563961205,4.22699998,4398.9,4398.8,0.91362001]
["bitfinex","ETHUSD",1757563961368,4.22699998,4398.9,4398.8,1.34132001]
["bitfinex","ETHUSD",1757563964285,4.22699998,4398.9,4398.8,0.29160001]
["bitfinex","ETHUSD",1757563964486,4.22699998,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563968231,4.22699998,4398.9,4398.8,0.31620001]
["bitfinex","ETHUSD",1757563968383,4.22699998,4398.9,4398.8,1.23260001]
["bitfinex","ETHUSD",1757563969046,4.22699998,4398.9,4398.8,3.51670529]
["bitfinex","ETHUSD",1757563969319,0.002,4398.9,4398.8,4.0965269]
["bitfinex","ETHUSD",1757563969681,0.002,4398.9,4398.8,4.10728491]
["bitfinex","ETHUSD",1757563970125,0.002,4398.9,4398.8,4.0965269]
["bitfinex","ETHUSD",1757563973238,0.002,4398.9,4398.8,7.9095269]
["bitfinex","ETHUSD",1757563974333,0.002,4398.9,4398.8,3.6383269]
["bitfinex","ETHUSD",1757563974524,0.002,4398.9,4398.8,7.9095269]
["bitfinex","ETHUSD",1757563978330,0.305,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563978533,1.2257,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563979132,3.49899559,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563980620,1.2257,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563980823,3.49899559,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563981439,4.08756987,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563982060,4.11598606,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563982444,4.08756987,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563987656,9.10456985,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563989274,9.31701575,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563989460,9.31699287,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563989666,12.31699287,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563989855,12.80595239,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563992971,16.61895239,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563994449,16.17185239,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757563994749,4.30395952,4398.9,4398.8,0.31620001]
["bitfinex","ETHUSD",1757563994949,4.30395952,4398.9,4398.8,0.77440001]
["bitfinex","ETHUSD",1757563994950,3.815,4398.9,4398.8,0.77440001]
["bitfinex","ETHUSD",1757563995160,0.002,4398.9,4398.8,1.22250001]
["bitfinex","ETHUSD",1757563995605,0.002,4398.9,4398.8,0.77440001]
["bitfinex","ETHUSD",1757563995805,0.002,4398.9,4398.8,0.31620001]
["bitfinex","ETHUSD",1757563996914,0.002,4398.9,4398.8,0.76680001]
["bitfinex","ETHUSD",1757563997203,0.002,4398.9,4398.8,1.21490001]
["bitfinex","ETHUSD",1757563998074,0.002,4398.9,4398.8,0.76680001]
["bitfinex","ETHUSD",1757563998575,0.002,4398.9,4398.8,1.21490001]
["bitfinex","ETHUSD",1757563998783,0.002,4398.9,4398.8,1.33659001]
["bitfinex","ETHUSD",1757563999679,0.002,4398.9,4398.8,0.31620001]
["bitfinex","ETHUSD",1757563999878,0.3059,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757564000320,0.002,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757564000829,0.002,4398.9,4398.8,0.30990001]
["bitfinex","ETHUSD",1757564001132,0.002,4398.9,4398.8,0.76050001]
["bitfinex","ETHUSD",1757564001311,0.002,4398.9,4398.8,1.20860001]
["bitfinex","ETHUSD",1757564001615,0.002,4398.9,4398.8,1.34102001]
["bitfinex","ETHUSD",1757564002013,0.002,4398.9,4398.8,1.35177802]
["bitfinex","ETHUSD",1757564002379,0.002,4398.9,4398.8,3.62512529]
["bitfinex","ETHUSD",1757564002622,0.002,4398.9,4398.8,1.46537802]
["bitfinex","ETHUSD",1757564002821,0.002,4398.9,4398.8,3.73872529]
["bitfinex","ETHUSD",1757564003913,0.002,4398.9,4398.8,1.46537802]
["bitfinex","ETHUSD",1757564004722,0.002,4398.9,4398.8,3.73872529]
["bitfinex","ETHUSD",1757564005095,0.002,4398.9,4398.8,5.36912529]
["bitfinex","ETHUSD",1757564005293,0.002,4398.9,4398.8,8.47196728]
["bitfinex","ETHUSD",1757564015273,0.002,4398.9,4398.8,7.57326728]
["bitfinex","ETHUSD",1757564015894,0.002,4398.9,4398.8,8.02386728]
["bitfinex","ETHUSD",1757564016597,0.002,4398.9,4398.8,8.47196728]
["bitfinex","ETHUSD",1757564016969,0.002,4398.9,4398.8,7.57326728]
["bitfinex","ETHUSD",1757564019389,0.002,4398.9,4398.8,4.13194728]
["bitfinex","ETHUSD",1757564019390,0.7983,4398.9,4398.8,4.13194728]
["bitfinex","ETHUSD",1757564019714,1.2659,4398.9,4398.8,7.94194728]
["bitfinex","ETHUSD",1757564020213,0.002,4398.9,4398.8,7.94194728]
["bitfinex","ETHUSD",1757564020519,0.002,4398.9,4398.8,8.25084728]
["bitfinex","ETHUSD",1757564021600,0.002,4398.9,4398.8,9.30347637]
["bitfinex","ETHUSD",1757564024708,0.002,4398.9,4398.8,9.75407637]
["bitfinex","ETHUSD",1757564025115,0.002,4398.9,4398.8,10.20217637]
["bitfinex","ETHUSD",1757564025612,0.002,4398.9,4398.8,10.18577637]
["bitfinex","ETHUSD",1757564025911,0.002,4398.9,4398.8,13.18577637]
["bitfinex","ETHUSD",1757564027892,0.002,4398.9,4398.8,12.75407637]
["bitfinex","ETHUSD",1757564028298,0.002,4398.9,4398.8,12.30347637]
["bitfinex","ETHUSD",1757564031121,0.002,4398.9,4398.8,13.20937637]
["bitfinex","ETHUSD",1757564032616,0.002,4398.9,4398.8,13.50486295]
["bitfinex","ETHUSD",1757564034993,0.002,4398.9,4398.8,43.50486295]
["bitfinex","ETHUSD",1757564038646,0.002,4398.9,4398.8,43.07316295]
["bitfinex","ETHUSD",1757564038814,0.002,4398.9,4398.8,43.50486295]
["bitfinex","ETHUSD",1757564042824,0.002,4398.9,4398.8,43.07316295]
["bitfinex","ETHUSD",1757564043436,0.002,4398.9,4398.8,42.30147637]
["bitfinex","ETHUSD",1757564043641,0.7991,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564043859,1.2437,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564044020,0.002,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564045214,0.002,4398.9,4398.8,12.30327637]
["bitfinex","ETHUSD",1757564045630,0.002,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564046236,0.3015,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564049720,0.002,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564051655,0.3015,4398.9,4398.8,11.99257637]
["bitfinex","ETHUSD",1757564052733,0.002,4398.9,4398.8,12.30327637]
["bitfinex","ETHUSD",1757564054452,0.002,4398.9,4398.8,43.50466295]
["bitfinex","ETHUSD",1757564059474,0.002,4398.9,4398.8,43.07296295]
["bitfinex","ETHUSD",1757564061276,0.002,4398.9,4398.8,13.07296295]
["bitfinex","ETHUSD",1757564061486,0.002,4398.9,4398.8,43.07296295]
["bitfinex","ETHUSD",1757564064873,0.002,4398.9,4398.8,42.59876295]
["bitfinex","ETHUSD",1757564067014,0.002,4398.9,4398.8,38.79076295]
["bitfinex","ETHUSD",1757564067215,0.002,4398.9,4398.8,41.99057637]
["bitfinex","ETHUSD",1757564067514,0.2931,4398.9,4398.8,41.99057637]
["bitfinex","ETHUSD",1757564068019,1.2211,4398.9,4398.8,11.99057637]
["bitfinex","ETHUSD",1757564068363,1.2211,4398.9,4398.8,5.18457637]
["bitfinex","ETHUSD",1757564068568,1.2211,4398.9,4398.8,1.85860001]
["bitfinex","ETHUSD",1757564068763,1.2211,4398.9,4398.8,5.55100001]
["bitfinex","ETHUSD",1757564072412,1.2211,4398.9,4398.8,1.74500001]
["bitfinex","ETHUSD",1757564072604,1.2211,4398.9,4398.8,5.55100001]
["bitfinex","ETHUSD",1757564077743,0.002,4398.9,4398.8,8.22424728]
["bitfinex","ETHUSD",1757564077926,0.002,4398.9,4398.8,9.27421548]
["bitfinex","ETHUSD",1757564081311,0.002,4398.9,4398.8,8.98791548]
["bitfinex","ETHUSD",1757564082938,0.7796,4398.9,4398.8,5.06831548]
["bitfinex","ETHUSD",1757564083246,0.2931,4398.9,4398.8,7.82434728]
["bitfinex","ETHUSD",1757564083934,1.2211,4398.9,4398.8,7.82434728]
["bitfinex","ETHUSD",1757564084320,0.002,4398.9,4398.8,7.82434728]
["bitfinex","ETHUSD",1757564084522,0.002,4398.9,4398.8,8.11064728]
["bitfinex","ETHUSD",1757564085661,0.002,4398.9,4398.8,8.56224728]
["bitfinex","ETHUSD",1757564085863,0.002,4398.9,4398.8,9.23890548]
["bitfinex","ETHUSD",1757564086071,0.002,4398.9,4398.8,12.23890548]
["bitfinex","ETHUSD",1757564087335,0.002,4398.9,4398.8,13.13540548]
["bitfinex","ETHUSD",1757564087767,0.002,4398.9,4398.8,12.69050548]
["bitfinex","ETHUSD",1757564088680,0.2888,4398.9,4398.8,11.95260548]
["bitfinex","ETHUSD",1757564089176,0.7623,4398.9,4398.8,11.95260548]
["bitfinex","ETHUSD",1757564089369,0.002,4398.9,4398.8,11.95260548]
["bitfinex","ETHUSD",1757564089580,0.002,4398.9,4398.8,12.25280548]
["bitfinex","ETHUSD",1757564089939,0.002,4398.9,4398.8,13.44479206]
["bitfinex","ETHUSD",1757564090383,0.002,4398.9,4398.8,43.44479206]
["bitfinex","ETHUSD",1757564093042,0.002,4398.9,4398.8,43.55839206]
["bitfinex","ETHUSD",1757564094456,0.002,4398.9,4398.8,43.11349206]
["bitfinex","ETHUSD",1757564096159,0.002,4398.9,4398.8,43.55839206]
["bitfinex","ETHUSD",1757564099791,0.002,4398.9,4398.8,49.00939206]
["bitfinex","ETHUSD",1757564101268,0.002,4398.9,4398.8,48.56449206]
["bitfinex","ETHUSD",1757564102274,0.002,4398.9,4398.8,47.81740548]
["bitfinex","ETHUSD",1757564108010,0.002,4398.9,4398.8,48.26900548]
["bitfinex","ETHUSD",1757564109104,0.002,4398.9,4398.8,48.56449206]
["bitfinex","ETHUSD",1757564109305,0.002,4398.9,4398.8,49.00939206]
["bitfinex","ETHUSD",1757564109805,0.002,4398.9,4398.8,48.56449206]
["bitfinex","ETHUSD",1757564110671,0.002,4399.4,4399.0,0.792]
["bitfinex","ETHUSD",1757564110875,0.4935,4400.6,4400.0,2.27272727]
["bitfinex","ETHUSD",1757564111101,0.4735,4400.5,4400.0,11.24526978]
["bitfinex","ETHUSD",1757564111296,0.4935,4400.6,4400.0,11.23452727]
["bitfinex","ETHUSD",1757564111297,0.002,4400.6,4400.0,11.23452727]
["bitfinex","ETHUSD",1757564111487,0.002,4400.6,4400.0,13.36189592]
["bitfinex","ETHUSD",1757564111698,0.002,4400.6,4400.0,13.80679592]
["bitfinex","ETHUSD",1757564112425,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1757564112591,0.002,4400.6,4400.5,6.19006903]
["bitfinex","ETHUSD",1757564112927,0.002,4400.6,4400.5,6.49026903]
["bitfinex","ETHUSD",1757564113100,0.002,4400.6,4400.5,9.89274596]
["bitfinex","ETHUSD",1757564113303,0.2888,4400.6,4400.5,9.59254596]
["bitfinex","ETHUSD",1757564113690,0.002,4400.6,4400.5,9.70378001]
["bitfinex","ETHUSD",1757564113911,0.002,4400.6,4400.5,10.00398001]
["bitfinex","ETHUSD",1757564114116,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757564114428,0.002,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1757564114587,0.002,4401.5,4401.4,10.82000436]
["bitfinex","ETHUSD",1757564114931,0.002,4401.5,4401.4,10.93280436]
["bitfinex","ETHUSD",1757564115792,0.2983,4401.5,4401.4,10.93280436]
["bitfinex","ETHUSD",1757564115992,0.2983,4401.5,4401.4,12.30334349]
["bitfinex","ETHUSD",1757564116193,0.7649,4401.5,4401.4,12.30334349]
["bitfinex","ETHUSD",1757564117124,0.2983,4401.5,4401.4,12.30334349]
["bitfinex","ETHUSD",1757564117627,0.002,4401.5,4401.4,12.30334349]
["bitfinex","ETHUSD",1757564118132,0.4936,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757564118133,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757564118425,0.4906,4402.5,4401.7,2.27184951]
["bitfinex","ETHUSD",1757564118426,0.4906,4402.5,4402.2,2.27159147]
["bitfinex","ETHUSD",1757564118724,0.4906,4402.5,4402.2,10.82830558]
["bitfinex","ETHUSD",1757564118725,0.9572,4402.5,4402.2,10.82830558]
["bitfinex","ETHUSD",1757564118890,0.2983,4402.3,4402.2,10.81759147]
["bitfinex","ETHUSD",1757564119091,0.7649,4402.3,4402.2,10.81759147]
["bitfinex","ETHUSD",1757564119540,0.002,4402.3,4402.2,11.16448209]
["bitfinex","ETHUSD",1757564120019,0.002,4402.3,4402.2,41.45198209]
["bitfinex","ETHUSD",1757564120839,0.2983,4402.3,4402.2,41.16448209]
["bitfinex","ETHUSD",1757564121234,0.002,4402.3,4402.2,41.16448209]
["bitfinex","ETHUSD",1757564121752,0.2983,4402.3,4402.2,41.16448209]
["bitfinex","ETHUSD",1757564124156,0.2983,4402.3,4402.2,11.16448209]
["bitfinex","ETHUSD",1757564124354,1.2555,4402.3,4402.2,11.16448209]
["bitfinex","ETHUSD",1757564125719,1.2555,4402.3,4402.2,5.08989062]
["bitfinex","ETHUSD",1757564125924,1.2555,4402.3,4402.2,8.544]
["bitfinex","ETHUSD",1757564126257,1.2555,4402.3,4402.2,10.81559147]
["bitfinex","ETHUSD",1757564127521,1.2555,4402.3,4402.2,8.544]
["bitfinex","ETHUSD",1757564127725,1.2555,4402.3,4402.2,10.81559147]
["bitfinex","ETHUSD",1757564128136,1.2555,4402.3,4402.2,10.92839147]
["bitfinex","ETHUSD",1757564130360,1.2555,4402.3,4401.2,0.68136987]
["bitfinex","ETHUSD",1757564130361,1.38105,4402.3,4401.2,0.68136987]
["bitfinex","ETHUSD",1757564130561,0.9572,4402.2,4401.3,3.801]
["bitfinex","ETHUSD",1757564130760,0.9572,4402.2,4401.3,5.544]
["bitfinex","ETHUSD",1757564130936,0.002,4402.3,4401.3,7.81603519]
["bitfinex","ETHUSD",1757564131128,0.9572,4402.2,4401.9,2.27169631]
["bitfinex","ETHUSD",1757564131333,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757564131532,0.002,4402.3,4402.2,7.81559147]
["bitfinex","ETHUSD",1757564131757,0.2983,4402.3,4402.2,7.81559147]
["bitfinex","ETHUSD",1757564131940,1.2555,4402.3,4402.2,7.81559147]
["bitfinex","ETHUSD",1757564134529,1.2555,4402.3,4402.2,5.544]
["bitfinex","ETHUSD",1757564135062,1.2555,4402.3,4402.2,7.81559147]
["bitfinex","ETHUSD",1757564135363,0.002,4402.3,4402.2,8.88465062]
["bitfinex","ETHUSD",1757564135532,0.002,4402.3,4402.2,12.35165062]
["bitfinex","ETHUSD",1757564135734,0.002,4402.3,4402.2,11.88465062]
["bitfinex","ETHUSD",1757564137865,0.7889,4402.3,4402.0,0.4936]
["bitfinex","ETHUSD",1757564138032,1.2555,4402.3,4402.1,2.255]
["bitfinex","ETHUSD",1757564138237,0.9572,4402.2,4402.1,2.255]
["bitfinex","ETHUSD",1757564138568,1.2535,4402.2,4402.1,2.255]
["bitfinex","ETHUSD",1757564140255,1.2535,4402.2,4402.1,2.3678]
["bitfinex","ETHUSD",1757564142796,1.2535,4402.2,4402.1,3.9188]
["bitfinex","ETHUSD",1757564145466,1.2535,4402.2,4401.5,2.27194119]
["bitfinex","ETHUSD",1757564145467,1.37905,4402.2,4401.3,2.27200692]
["bitfinex","ETHUSD",1757564145692,1.37905,4402.2,4401.8,0.1128]
["bitfinex","ETHUSD",1757564145693,0.9085,4402.1,4401.8,0.1128]
["bitfinex","ETHUSD",1757564145894,0.9085,4402.1,4401.7,3.807]
["bitfinex","ETHUSD",1757564146098,0.3133,4401.8,4401.7,3.807]
["bitfinex","ETHUSD",1757564146302,1.2218,4401.8,4401.7,3.807]
["bitfinex","ETHUSD",1757564146473,3.4935979,4401.8,4401.7,3.807]
["bitfinex","ETHUSD",1757564146685,2.27195274,4401.5,4401.2,1.743]
["bitfinex","ETHUSD",1757564146866,2.58535598,4401.3,4401.2,5.55]
["bitfinex","ETHUSD",1757564147073,3.49385598,4401.3,4401.2,5.55]
["bitfinex","ETHUSD",1757564149492,0.7541,4401.3,4401.2,5.55]
["bitfinex","ETHUSD",1757564149861,3.02615598,4401.3,4401.2,5.55]
["bitfinex","ETHUSD",1757564150062,3.49385598,4401.3,4401.2,5.55]
["bitfinex","ETHUSD",1757564151065,4.07043877,4401.3,4401.2,3.807]
["bitfinex","ETHUSD",1757564152865,2.2721076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757564153493,3.0531076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757564153701,3.4939076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757564154587,3.6075076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757564155171,4.42266115,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757564161901,0.9085,4401.9,4401.1,0.3163]
["bitfinex","ETHUSD",1757564162100,0.1128,4401.9,4401.2,1.0524244]
["bitfinex","ETHUSD",1757564162298,2.38455934,4401.9,4401.8,0.3153]
["bitfinex","ETHUSD",1757564162511,0.1128,4401.9,4401.2,0.1136]
["bitfinex","ETHUSD",1757564162827,0.4408,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1757564163027,2.58535598,4401.3,4401.1,3.808]
["bitfinex","ETHUSD",1757564163582,0.3133,4401.3,4401.1,3.808]
["bitfinex","ETHUSD",1757564164003,2.27201177,4401.4,4401.1,3.808]
["bitfinex","ETHUSD",1757564164234,2.38474839,4401.6,4401.2,0.3153]
["bitfinex","ETHUSD",1757564164541,0.1128,4401.6,4401.2,0.7997]
["bitfinex","ETHUSD",1757564164929,2.27175134,4401.9,4401.3,0.9281]
["bitfinex","ETHUSD",1757564165241,1.16892567,4402.6,4401.8,0.3153]
["bitfinex","ETHUSD",1757564165441,0.002,4402.7,4401.9,3.81971693]
["bitfinex","ETHUSD",1757564165763,0.002,4402.7,4402.2,2.27159147]
["bitfinex","ETHUSD",1757564165894,0.002,4402.7,4402.2,4.32989147]
["bitfinex","ETHUSD",1757564166090,0.002,4402.7,4402.2,5.25799147]
["bitfinex","ETHUSD",1757564166392,0.002,4402.7,4402.2,6.39185808]
["bitfinex","ETHUSD",1757564169299,0.002,4402.6,4402.2,6.39185808]
["bitfinex","ETHUSD",1757564169796,0.002,4402.6,4402.2,3.67656661]
["bitfinex","ETHUSD",1757564170015,0.002,4402.6,4402.2,3.19216661]
["bitfinex","ETHUSD",1757564172180,0.3153,4402.3,4402.2,1.743]
["bitfinex","ETHUSD",1757564172675,0.002,4402.3,4402.2,1.743]
["bitfinex","ETHUSD",1757564173743,0.002,4402.3,4402.2,6.80411411]
["bitfinex","ETHUSD",1757564173929,0.002,4402.3,4402.2,12.06499147]
["bitfinex","ETHUSD",1757564175271,0.002,4402.3,4402.2,12.17779147]
["bitfinex","ETHUSD",1757564175466,0.002,4402.3,4402.2,13.63182221]
["bitfinex","ETHUSD",1757564176234,0.002,4402.3,4402.2,13.51902221]
["bitfinex","ETHUSD",1757564176442,0.002,4402.3,4402.2,13.63182221]
["bitfinex","ETHUSD",1757564177235,0.002,4402.3,4402.2,13.72265914]
["bitfinex","ETHUSD",1757564181531,0.002,4402.3,4402.2,12.70172221]
["bitfinex","ETHUSD",1757564181901,0.7274,4402.3,4402.2,12.38642221]
["bitfinex","ETHUSD",1757564182215,0.002,4402.3,4402.2,12.69172221]
["bitfinex","ETHUSD",1757564186856,0.002,4402.3,4402.2,12.38642221]
["bitfinex","ETHUSD",1757564189265,0.2966,4402.3,4402.2,12.38642221]
["bitfinex","ETHUSD",1757564189561,0.7274,4402.3,4402.2,10.93239147]
["bitfinex","ETHUSD",1757564189740,0.002,4402.3,4402.2,10.93239147]
["bitfinex","ETHUSD",1757564190073,0.002,4402.3,4402.2,11.23769147]
["bitfinex","ETHUSD",1757564190349,0.002,4402.3,4402.2,11.69549147]
["bitfinex","ETHUSD",1757564190754,0.002,4402.3,4402.2,12.13719147]
["bitfinex","ETHUSD",1757564190915,0.002,4402.3,4402.2,13.57817934]
["bitfinex","ETHUSD",1757564193217,0.002,4402.3,4402.2,13.66901978]
["bitfinex","ETHUSD",1757564193924,0.002,4402.3,4402.2,12.76951978]
["bitfinex","ETHUSD",1757564197029,0.002,4402.3,4402.2,12.67867934]
["bitfinex","ETHUSD",1757564198563,0.002,4402.6,4402.2,13.13647934]
["bitfinex","ETHUSD",1757564198765,0.002,4402.7,4402.6,5.27138509]
["bitfinex","ETHUSD",1757564199058,0.002,4402.7,4402.6,9.07238509]
["bitfinex","ETHUSD",1757564199242,0.002,4402.7,4402.6,9.37768509]
["bitfinex","ETHUSD",1757564199440,0.002,4402.7,4402.6,10.27718509]
["bitfinex","ETHUSD",1757564199637,0.04,4402.9,4402.7,5.27133349]
["bitfinex","ETHUSD",1757564199838,0.04,4402.9,4402.8,7.44807325]
["bitfinex","ETHUSD",1757564200044,0.04,4402.9,4402.8,7.86617325]
["bitfinex","ETHUSD",1757564200357,0.002,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1757564200556,0.002,4403.0,4402.9,8.61773032]
["bitfinex","ETHUSD",1757564200729,0.002,4403.0,4402.9,38.92303032]
["bitfinex","ETHUSD",1757564200931,0.002,4403.0,4402.9,40.79635301]
["bitfinex","ETHUSD",1757564201460,0.002,4403.0,4402.9,40.88716767]
["bitfinex","ETHUSD",1757564201836,0.025,4403.8,4402.9,41.89309059]
["bitfinex","ETHUSD",1757564202025,0.025,4403.8,4403.2,2.27107558]
["bitfinex","ETHUSD",1757564202223,0.025,4403.8,4403.2,39.18487558]
["bitfinex","ETHUSD",1757564202435,0.025,4403.8,4403.2,40.89481558]
["bitfinex","ETHUSD",1757564202640,0.025,4403.8,4403.6,2.27086928]
["bitfinex","ETHUSD",1757564202863,0.025,4403.8,4403.6,9.18466928]
["bitfinex","ETHUSD",1757564203053,0.025,4403.8,4403.6,9.48996928]
["bitfinex","ETHUSD",1757564203254,0.025,4403.8,4403.6,10.38946928]
["bitfinex","ETHUSD",1757564203445,0.025,4403.8,4403.6,11.65551131]
["bitfinex","ETHUSD",1757564205759,0.025,4403.8,4403.6,11.21381131]
["bitfinex","ETHUSD",1757564206463,0.025,4403.8,4403.6,11.68601131]
["bitfinex","ETHUSD",1757564206646,0.027,4403.8,4403.6,11.68601131]
["bitfinex","ETHUSD",1757564207678,0.027,4403.8,4403.6,11.21381131]
["bitfinex","ETHUSD",1757564207869,0.027,4403.8,4403.6,10.75601131]
["bitfinex","ETHUSD",1757564208855,0.027,4403.8,4403.6,10.45071131]
["bitfinex","ETHUSD",1757564208856,0.3005,4403.7,4403.6,10.45071131]
["bitfinex","ETHUSD",1757564209052,0.002,4403.7,4403.6,10.45071131]
["bitfinex","ETHUSD",1757564209259,0.002,4403.7,4403.6,10.74551131]
["bitfinex","ETHUSD",1757564210359,0.002,4403.7,4403.6,11.20311131]
["bitfinex","ETHUSD",1757564213468,0.002,4403.7,4403.6,10.74551131]
["bitfinex","ETHUSD",1757564214384,0.3005,4403.7,4403.6,6.64971131]
["bitfinex","ETHUSD",1757564214549,0.002,4403.7,4403.6,9.36566928]
["bitfinex","ETHUSD",1757564215065,0.002,4403.7,4403.6,40.29546928]
["bitfinex","ETHUSD",1757564215649,0.027,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1757564215854,0.027,4403.8,4403.7,5.72841772]
["bitfinex","ETHUSD",1757564216079,0.027,4403.8,4403.7,6.02321772]
["bitfinex","ETHUSD",1757564216255,0.027,4403.8,4403.7,7.53465685]
["bitfinex","ETHUSD",1757564216877,0.027,4403.8,4403.7,7.62546017]
["bitfinex","ETHUSD",1757564219175,0.027,4403.8,4403.7,7.16786017]
["bitfinex","ETHUSD",1757564219559,0.027,4403.8,4403.7,7.62546017]
["bitfinex","ETHUSD",1757564219987,1e-08,4403.8,4403.7,7.62546017]
["bitfinex","ETHUSD",1757564220198,1e-08,4403.8,4403.7,8.09766017]
["bitfinex","ETHUSD",1757564221201,1e-08,4403.8,4403.7,7.16786017]
["bitfinex","ETHUSD",1757564221411,1e-08,4403.8,4403.7,6.87306017]
["bitfinex","ETHUSD",1757564222891,0.04,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1757564223096,0.04,4403.9,4403.8,40.1575285]
["bitfinex","ETHUSD",1757564223298,0.04,4403.9,4403.8,40.44163502]
["bitfinex","ETHUSD",1757564224064,0.04,4403.9,4403.8,39.96943502]
["bitfinex","ETHUSD",1757564224260,0.04,4403.9,4403.8,40.44163502]
["bitfinex","ETHUSD",1757564224480,0.04,4403.9,4403.8,39.62463502]
["bitfinex","ETHUSD",1757564225084,0.04,4403.9,4403.8,39.32983502]
["bitfinex","ETHUSD",1757564225285,0.3385,4403.9,4403.8,39.32983502]
["bitfinex","ETHUSD",1757564225612,0.04,4403.9,4403.8,40.55443502]
["bitfinex","ETHUSD",1757564226205,0.002,4404.2,4403.9,2.2706906]
["bitfinex","ETHUSD",1757564226407,0.002,4404.2,4404.0,38.56676807]
["bitfinex","ETHUSD",1757564226607,0.002,4404.2,4404.1,5.67821147]
["bitfinex","ETHUSD",1757564226825,0.002,4404.2,4404.1,36.13581147]
["bitfinex","ETHUSD",1757564228589,0.002,4404.2,4404.1,35.67821147]
["bitfinex","ETHUSD",1757564229732,0.002,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757564229893,0.002,4404.7,4404.6,11.26543238]
["bitfinex","ETHUSD",1757564230088,0.3005,4404.7,4404.6,11.37823238]
["bitfinex","ETHUSD",1757564230717,0.7532,4404.7,4404.6,11.37823238]
["bitfinex","ETHUSD",1757564231431,0.3005,4404.7,4404.6,11.37823238]
["bitfinex","ETHUSD",1757564231996,0.002,4404.7,4404.6,11.37823238]
["bitfinex","ETHUSD",1757564232497,0.3005,4404.7,4404.6,11.37823238]
["bitfinex","ETHUSD",1757564232696,0.002,4404.7,4404.6,11.37823238]
["bitfinex","ETHUSD",1757564233527,0.002,4404.7,4404.6,11.67303238]
["bitfinex","ETHUSD",1757564234796,0.002,4404.7,4404.6,41.95018562]
["bitfinex","ETHUSD",1757564235093,0.002,4404.7,4404.6,41.67303238]
["bitfinex","ETHUSD",1757564235705,0.002,4404.7,4404.6,41.76381016]
["bitfinex","ETHUSD",1757564236299,0.04,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757564236501,0.04,4404.9,4404.8,46.08543169]
["bitfinex","ETHUSD",1757564236830,0.04,4404.9,4404.8,46.3737511]
["bitfinex","ETHUSD",1757564237190,0.04,4404.9,4404.8,46.0747511]
["bitfinex","ETHUSD",1757564237396,0.3417,4404.9,4404.8,46.0747511]
["bitfinex","ETHUSD",1757564238445,0.3417,4404.9,4404.8,16.0747511]
["bitfinex","ETHUSD",1757564239499,0.3417,4404.9,4404.8,46.3737511]
["bitfinex","ETHUSD",1757564239500,0.04,4404.9,4404.8,46.3737511]
["bitfinex","ETHUSD",1757564239703,0.04,4404.9,4404.8,46.8564511]
["bitfinex","ETHUSD",1757564240347,1e-08,4404.9,4404.8,46.8564511]
["bitfinex","ETHUSD",1757564240550,1e-08,4404.9,4404.8,47.3211511]
["bitfinex","ETHUSD",1757564241456,1e-08,4404.9,4404.8,18.39030434]
["bitfinex","ETHUSD",1757564241664,1e-08,4404.9,4404.8,48.64131379]
["bitfinex","ETHUSD",1757564243824,0.00200001,4404.9,4404.8,48.64131379]
["bitfinex","ETHUSD",1757564244548,1e-08,4405.4,4405.1,0.792]
["bitfinex","ETHUSD",1757564244752,1e-08,4405.4,4405.3,0.792]
["bitfinex","ETHUSD",1757564244955,1e-08,4405.4,4405.3,36.47379296]
["bitfinex","ETHUSD",1757564246253,0.5052,4405.9,4405.3,36.47379296]
["bitfinex","ETHUSD",1757564246254,1e-08,4405.9,4405.5,0.792]
["bitfinex","ETHUSD",1757564246453,1e-08,4405.9,4405.8,6.17453534]
["bitfinex","ETHUSD",1757564246653,1e-08,4405.9,4405.8,42.23944331]
["bitfinex","ETHUSD",1757564246869,0.30170001,4405.9,4405.8,42.23944331]
["bitfinex","ETHUSD",1757564247411,1e-08,4407.0,4406.9,6.0611688]
["bitfinex","ETHUSD",1757564247684,1e-08,4407.0,4406.9,43.2451688]
["bitfinex","ETHUSD",1757564247859,0.30170001,4407.0,4406.9,48.60466927]
["bitfinex","ETHUSD",1757564248401,1e-08,4407.0,4406.9,50.82636927]
["bitfinex","ETHUSD",1757564248785,1e-08,4407.0,4406.9,50.34366927]
["bitfinex","ETHUSD",1757564251679,1e-08,4407.0,4406.9,51.01285945]
["bitfinex","ETHUSD",1757564251952,0.5052,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1757564252169,0.5052,4407.9,4407.7,10.80675694]
["bitfinex","ETHUSD",1757564252370,1.2671,4407.8,4407.7,10.80675694]
["bitfinex","ETHUSD",1757564252784,0.025,4407.8,4407.7,11.10575694]
["bitfinex","ETHUSD",1757564252991,0.025,4407.8,4407.7,11.22205125]
["bitfinex","ETHUSD",1757564253168,0.025,4407.8,4407.7,42.57114047]
["bitfinex","ETHUSD",1757564253892,0.3267,4407.8,4407.7,42.27214047]
["bitfinex","ETHUSD",1757564255081,0.7919,4407.8,4407.7,42.27214047]
["bitfinex","ETHUSD",1757564255283,0.3267,4407.8,4407.7,42.27214047]
["bitfinex","ETHUSD",1757564255707,1.2671,4407.8,4407.7,4.741]
["bitfinex","ETHUSD",1757564255879,1.2671,4407.8,4407.7,5.537]
["bitfinex","ETHUSD",1757564257122,0.025,4407.8,4407.7,10.80575694]
["bitfinex","ETHUSD",1757564257278,0.025,4407.8,4407.7,12.22601759]
["bitfinex","ETHUSD",1757564257782,0.3267,4407.8,4407.7,12.22601759]
["bitfinex","ETHUSD",1757564258016,1.2671,4407.8,4407.7,7.12255694]
["bitfinex","ETHUSD",1757564258215,1.2671,4407.8,4407.7,10.82775694]
["bitfinex","ETHUSD",1757564259911,0.8019,4407.8,4407.7,10.82775694]
["bitfinex","ETHUSD",1757564260232,0.3267,4407.8,4407.7,10.82775694]
["bitfinex","ETHUSD",1757564260413,1e-08,4407.8,4407.7,41.12675694]
["bitfinex","ETHUSD",1757564260587,1e-08,4407.8,4407.7,43.39466491]
["bitfinex","ETHUSD",1757564261298,1e-08,4407.8,4407.7,44.18666491]
["bitfinex","ETHUSD",1757564261497,1e-08,4407.8,4407.7,45.13406491]
["bitfinex","ETHUSD",1757564262450,1e-08,4407.8,4407.7,44.18666491]
["bitfinex","ETHUSD",1757564262653,0.00200001,4407.8,4407.7,44.18666491]
["bitfinex","ETHUSD",1757564263053,0.00200001,4407.8,4407.7,43.88766491]
["bitfinex","ETHUSD",1757564263253,0.30370001,4407.8,4407.7,43.88766491]
["bitfinex","ETHUSD",1757564263456,0.30370001,4407.8,4407.7,39.27766491]
["bitfinex","ETHUSD",1757564263660,0.76890001,4407.8,4407.7,43.09666491]
["bitfinex","ETHUSD",1757564263823,1.24410001,4407.8,4407.7,9.27766491]
["bitfinex","ETHUSD",1757564264023,1.24410001,4407.8,4407.7,10.82975694]
["bitfinex","ETHUSD",1757564268070,1.24410001,4407.8,4407.7,10.94255694]
["bitfinex","ETHUSD",1757564268945,1.24410001,4407.8,4407.7,10.93955694]
["bitfinex","ETHUSD",1757564269354,1.24410001,4407.8,4407.7,7.12255694]
["bitfinex","ETHUSD",1757564269570,1.24410001,4407.8,4407.7,10.93955694]
["bitfinex","ETHUSD",1757564270873,1.24410001,4407.8,4407.7,5.6708]
["bitfinex","ETHUSD",1757564272780,1.24410001,4407.8,4407.7,7.93955694]
["bitfinex","ETHUSD",1757564273072,1.24410001,4407.8,4407.7,5.6708]
["bitfinex","ETHUSD",1757564273275,1.37251001,4407.8,4407.7,5.6688]
["bitfinex","ETHUSD",1757564273478,1.24410001,4407.8,4407.7,5.6688]
["bitfinex","ETHUSD",1757564275673,1.24410001,4407.8,4407.7,5.556]
["bitfinex","ETHUSD",1757564280381,1.24410001,4407.8,4407.7,1.741]
["bitfinex","ETHUSD",1757564280586,3.51280548,4407.8,4407.7,5.552]
["bitfinex","ETHUSD",1757564280803,3.93074991,4407.8,4407.7,5.552]
["bitfinex","ETHUSD",1757564281879,3.93074991,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564282093,1.66204444,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564285191,0.30370001,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564285876,0.73160001,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564288481,0.30370001,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564289328,0.73160001,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564290024,0.30370001,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564291584,1.21390001,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564295131,3.48260548,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564295436,3.60799548,4407.8,4407.7,3.811]
["bitfinex","ETHUSD",1757564296267,3.60799548,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1757564296268,2.26875694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757564296458,2.74285694,4407.7,4407.6,3.806]
["bitfinex","ETHUSD",1757564296791,3.51065694,4407.7,4407.6,3.806]
["bitfinex","ETHUSD",1757564297654,4.11660411,4407.7,4407.6,3.806]
["bitfinex","ETHUSD",1757564299353,0.60658097,4408.3,4408.2,6.06049961]
["bitfinex","ETHUSD",1757564299650,0.0218,4408.8,4408.2,9.96407224]
["bitfinex","ETHUSD",1757564299873,0.0218,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757564300182,0.0218,4408.8,4408.7,6.13424233]
["bitfinex","ETHUSD",1757564300393,0.0218,4408.8,4408.7,10.34074233]
["bitfinex","ETHUSD",1757564300885,0.0218,4408.8,4408.7,9.90884233]
["bitfinex","ETHUSD",1757564301086,0.0218,4408.8,4408.7,9.63533053]
["bitfinex","ETHUSD",1757564301382,0.0218,4408.8,4408.7,5.47813053]
["bitfinex","ETHUSD",1757564301685,0.0218,4408.8,4408.7,4.0748882]
["bitfinex","ETHUSD",1757564301686,1.2637,4408.8,4408.7,4.0748882]
["bitfinex","ETHUSD",1757564301898,1.39508,4408.8,4408.7,4.0758882]
["bitfinex","ETHUSD",1757564302062,1.39508,4408.8,4408.7,0.2098882]
["bitfinex","ETHUSD",1757564302265,2.26824233,4408.7,4408.3,3.826]
["bitfinex","ETHUSD",1757564302463,2.26834524,4408.5,4408.4,0.20990036]
["bitfinex","ETHUSD",1757564302661,2.26839669,4408.4,4407.9,3.866]
["bitfinex","ETHUSD",1757564302889,0.39118184,4408.3,4408.0,0.20994105]
["bitfinex","ETHUSD",1757564303187,2.26850017,4408.2,4408.1,0.20994105]
["bitfinex","ETHUSD",1757564303389,3.51040017,4408.2,4408.1,0.20994105]
["bitfinex","ETHUSD",1757564304689,1.2419,4408.2,4407.6,3.867]
["bitfinex","ETHUSD",1757564304993,0.61008244,4408.1,4407.7,0.20998413]
["bitfinex","ETHUSD",1757564305284,2.26870547,4407.8,4407.6,3.867]
["bitfinex","ETHUSD",1757564305486,2.268654,4407.9,4407.6,0.001]
["bitfinex","ETHUSD",1757564305674,5.58185694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757564306059,6.51065694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757564308004,0.12702556,4408.1,4407.6,0.001]
["bitfinex","ETHUSD",1757564308165,0.1128,4408.0,4407.6,0.2922]
["bitfinex","ETHUSD",1757564308367,0.94718,4408.8,4407.7,4.3474]
["bitfinex","ETHUSD",1757564308368,0.0238,4408.8,4407.7,4.3474]
["bitfinex","ETHUSD",1757564308553,0.0238,4408.8,4407.8,3.18398465]
["bitfinex","ETHUSD",1757564308957,0.0238,4408.8,4408.0,2.26858978]
["bitfinex","ETHUSD",1757564309154,0.0238,4408.8,4408.1,2.26853788]
["bitfinex","ETHUSD",1757564309355,0.0238,4408.8,4408.3,2.26843378]
["bitfinex","ETHUSD",1757564309857,0.0238,4408.8,4408.3,2.75183378]
["bitfinex","ETHUSD",1757564311092,0.0238,4408.8,4408.2,3.875]
["bitfinex","ETHUSD",1757564311312,0.25800039,4408.8,4408.2,3.875]
["bitfinex","ETHUSD",1757564311512,2.72298452,4408.7,4408.2,3.875]
["bitfinex","ETHUSD",1757564311678,0.4547,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564312103,0.4741,4408.7,4408.2,3.875]
["bitfinex","ETHUSD",1757564312302,0.9288,4408.7,4408.2,3.875]
["bitfinex","ETHUSD",1757564312709,3.19705607,4408.7,4408.2,3.875]
["bitfinex","ETHUSD",1757564313316,0.3131,4408.3,4408.2,3.875]
["bitfinex","ETHUSD",1757564314216,0.9288,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564314392,0.4547,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564315606,2.29199476,4408.8,4408.2,3.875]
["bitfinex","ETHUSD",1757564316211,2.26824528,4408.7,4408.2,3.875]
["bitfinex","ETHUSD",1757564316922,2.72294528,4408.7,4408.2,3.875]
["bitfinex","ETHUSD",1757564317332,2.26834813,4408.5,4408.2,3.875]
["bitfinex","ETHUSD",1757564317625,0.3131,4408.3,4408.2,3.875]
["bitfinex","ETHUSD",1757564319928,0.4547,4408.5,4408.2,3.875]
["bitfinex","ETHUSD",1757564320923,0.1128,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564321625,0.1128,4408.6,4408.5,0.2912]
["bitfinex","ETHUSD",1757564323892,0.4259,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564324088,0.4259,4408.6,4408.3,0.20988259]
["bitfinex","ETHUSD",1757564324295,0.1128,4408.6,4408.4,0.20988259]
["bitfinex","ETHUSD",1757564324588,0.1128,4408.6,4408.5,0.2912]
["bitfinex","ETHUSD",1757564325001,0.1128,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564325294,0.1128,4408.6,4408.3,0.20988536]
["bitfinex","ETHUSD",1757564325518,0.1128,4408.6,4408.4,0.20988536]
["bitfinex","ETHUSD",1757564325708,0.1128,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564325916,0.1128,4408.6,4408.3,0.20989381]
["bitfinex","ETHUSD",1757564326095,0.1128,4408.6,4408.4,0.20989381]
["bitfinex","ETHUSD",1757564326294,0.1128,4408.6,4408.2,3.875]
["bitfinex","ETHUSD",1757564326632,0.1128,4408.6,4408.5,0.2855]
["bitfinex","ETHUSD",1757564327702,0.1128,4408.6,4408.5,0.4953847]
["bitfinex","ETHUSD",1757564328202,0.0238,4408.8,4408.5,1.4191847]
["bitfinex","ETHUSD",1757564328405,0.0238,4408.8,4408.6,4.9896847]
["bitfinex","ETHUSD",1757564328607,0.0238,4408.8,4408.7,2.47812703]
["bitfinex","ETHUSD",1757564328832,0.0238,4408.8,4408.7,3.69805741]
["bitfinex","ETHUSD",1757564330128,0.0238,4408.8,4408.7,3.68742703]
["bitfinex","ETHUSD",1757564330509,0.0238,4408.8,4408.7,3.68728412]
["bitfinex","ETHUSD",1757564330692,0.0238,4408.8,4408.7,4.91817192]
["bitfinex","ETHUSD",1757564333346,0.0238,4408.8,4408.7,2.64992959]
["bitfinex","ETHUSD",1757564333511,0.0238,4408.8,4408.7,4.91817192]
["bitfinex","ETHUSD",1757564333913,0.0238,4408.8,4408.7,2.64992959]
["bitfinex","ETHUSD",1757564334326,0.0238,4408.8,4408.7,4.91817192]
["bitfinex","ETHUSD",1757564334937,0.0238,4408.8,4408.7,2.64992959]
["bitfinex","ETHUSD",1757564335236,0.0238,4408.8,4408.7,4.91817192]
["bitfinex","ETHUSD",1757564335629,0.0238,4408.8,4408.7,2.64992959]
["bitfinex","ETHUSD",1757564337642,0.3202,4408.8,4408.7,5.28966716]
["bitfinex","ETHUSD",1757564337837,0.3202,4408.8,4408.7,4.05877936]
["bitfinex","ETHUSD",1757564337838,0.0238,4408.8,4408.7,4.05877936]
["bitfinex","ETHUSD",1757564338038,0.3202,4408.8,4408.7,4.05877936]
["bitfinex","ETHUSD",1757564338247,0.0238,4408.8,4408.7,4.34427936]
["bitfinex","ETHUSD",1757564338439,0.0238,4408.8,4408.7,4.45707936]
["bitfinex","ETHUSD",1757564339418,0.0238,4408.8,4408.7,5.38087936]
["bitfinex","ETHUSD",1757564339644,0.0238,4408.8,4408.7,8.58813753]
["bitfinex","ETHUSD",1757564339871,0.0238,4408.8,4408.7,12.57689039]
["bitfinex","ETHUSD",1757564340151,0.12,4409.5,4408.9,3.792]
["bitfinex","ETHUSD",1757564340152,0.002,4409.3,4408.9,3.792]
["bitfinex","ETHUSD",1757564340351,0.002,4409.3,4409.2,6.34548512]
["bitfinex","ETHUSD",1757564340653,0.002,4409.3,4409.2,9.61726448]
["bitfinex","ETHUSD",1757564341038,0.002,4409.3,4409.2,10.54106448]
["bitfinex","ETHUSD",1757564341240,0.025,4410.8,4409.3,3.0]
["bitfinex","ETHUSD",1757564341440,0.025,4410.8,4409.5,3.0]
["bitfinex","ETHUSD",1757564341643,0.025,4410.8,4409.7,3.792]
["bitfinex","ETHUSD",1757564341968,0.025,4410.8,4410.1,2.26750755]
["bitfinex","ETHUSD",1757564342132,0.025,4410.8,4410.7,0.2855]
["bitfinex","ETHUSD",1757564342465,0.025,4410.8,4410.7,4.36827936]
["bitfinex","ETHUSD",1757564343014,0.025,4410.8,4410.7,6.63549318]
["bitfinex","ETHUSD",1757564343340,0.025,4410.8,4410.7,4.36827936]
["bitfinex","ETHUSD",1757564343827,0.025,4410.8,4410.7,4.08277936]
["bitfinex","ETHUSD",1757564344212,0.3214,4410.8,4410.7,0.20977936]
["bitfinex","ETHUSD",1757564344417,0.3214,4410.8,4410.7,3.877]
["bitfinex","ETHUSD",1757564344747,0.025,4410.8,4410.7,4.08677936]
["bitfinex","ETHUSD",1757564346227,0.025,4410.8,4410.7,3.877]
["bitfinex","ETHUSD",1757564346431,0.025,4410.8,4410.7,4.1625]
["bitfinex","ETHUSD",1757564346854,0.025,4410.8,4410.7,6.42971382]
["bitfinex","ETHUSD",1757564347024,0.025,4410.8,4410.7,8.3968172]
["bitfinex","ETHUSD",1757564349020,0.025,4410.8,4410.7,6.63826622]
["bitfinex","ETHUSD",1757564349216,0.025,4410.8,4410.7,4.3710524]
["bitfinex","ETHUSD",1757564349428,0.025,4410.8,4410.7,5.2948524]
["bitfinex","ETHUSD",1757564349747,0.025,4410.8,4410.7,7.56206622]
["bitfinex","ETHUSD",1757564349921,0.025,4410.8,4410.7,7.67486622]
["bitfinex","ETHUSD",1757564350116,0.025,4410.8,4410.7,8.66908258]
["bitfinex","ETHUSD",1757564352630,0.025,4410.8,4410.7,11.66908258]
["bitfinex","ETHUSD",1757564352828,0.025,4410.8,4410.7,12.33450102]
["bitfinex","ETHUSD",1757564353229,0.025,4410.8,4410.7,13.12650102]
["bitfinex","ETHUSD",1757564354044,0.025,4410.8,4410.7,43.12650102]
["bitfinex","ETHUSD",1757564354229,0.025,4410.8,4410.7,43.34954497]
["bitfinex","ETHUSD",1757564354431,0.70898188,4411.7,4410.9,0.792]
["bitfinex","ETHUSD",1757564354642,0.70898188,4411.7,4411.6,2.55225129]
["bitfinex","ETHUSD",1757564354929,0.70898188,4411.7,4411.6,10.55560369]
["bitfinex","ETHUSD",1757564355360,0.5065,4412.9,4412.7,3.05818623]
["bitfinex","ETHUSD",1757564355361,0.04,4412.9,4412.7,3.05818623]
["bitfinex","ETHUSD",1757564355562,0.04,4412.9,4412.7,8.91581862]
["bitfinex","ETHUSD",1757564355828,1.2448,4412.8,4412.7,5.631]
["bitfinex","ETHUSD",1757564356839,1.2448,4412.8,4412.5,1.739]
["bitfinex","ETHUSD",1757564357038,0.9076,4412.7,4412.3,1.739]
["bitfinex","ETHUSD",1757564357545,0.3122,4412.4,4412.3,1.739]
["bitfinex","ETHUSD",1757564357866,0.7613,4412.4,4412.3,1.739]
["bitfinex","ETHUSD",1757564358066,0.7613,4412.4,4412.3,5.633]
["bitfinex","ETHUSD",1757564358283,0.4585,4412.6,4412.3,5.633]
["bitfinex","ETHUSD",1757564358284,0.025,4412.8,4412.3,5.633]
["bitfinex","ETHUSD",1757564358442,0.3122,4412.4,4412.3,5.633]
["bitfinex","ETHUSD",1757564359876,0.027,4412.8,4412.4,2.26634031]
["bitfinex","ETHUSD",1757564360120,0.027,4412.8,4412.5,6.15927727]
["bitfinex","ETHUSD",1757564360441,0.027,4412.8,4412.6,2.266218]
["bitfinex","ETHUSD",1757564360636,0.027,4412.8,4412.7,3.892]
["bitfinex","ETHUSD",1757564360870,0.027,4412.8,4412.7,6.44788623]
["bitfinex","ETHUSD",1757564361051,0.027,4412.8,4412.7,4.1817]
["bitfinex","ETHUSD",1757564361413,0.027,4412.8,4412.7,6.44788623]
["bitfinex","ETHUSD",1757564361585,0.027,4412.8,4412.7,7.36770622]
["bitfinex","ETHUSD",1757564362977,1.2468,4412.8,4412.7,3.89]
["bitfinex","ETHUSD",1757564363550,0.7883,4412.8,4412.7,3.89]
["bitfinex","ETHUSD",1757564363756,0.3392,4412.8,4412.7,3.89]
["bitfinex","ETHUSD",1757564364265,0.3392,4412.8,4412.7,4.0028]
["bitfinex","ETHUSD",1757564364633,0.7883,4412.8,4412.7,4.0028]
["bitfinex","ETHUSD",1757564365958,0.027,4412.8,4412.7,6.56926521]
["bitfinex","ETHUSD",1757564366158,0.027,4412.8,4412.7,6.55868623]
["bitfinex","ETHUSD",1757564366583,0.027,4412.8,4412.7,4.2925]
["bitfinex","ETHUSD",1757564367186,0.027,4412.8,4412.7,6.26898623]
["bitfinex","ETHUSD",1757564367772,0.027,4412.8,4412.7,4.0028]
["bitfinex","ETHUSD",1757564367968,0.3392,4412.8,4412.7,4.0028]
["bitfinex","ETHUSD",1757564368169,1.2468,4412.8,4412.7,4.21106811]
["bitfinex","ETHUSD",1757564368390,1.2468,4412.8,4412.7,4.20706811]
["bitfinex","ETHUSD",1757564369086,1.2468,4412.8,4412.7,4.2072825]
["bitfinex","ETHUSD",1757564369397,1.2468,4412.8,4412.7,3.9988]
["bitfinex","ETHUSD",1757564370121,3.86821408,4412.8,4412.7,3.9978]
["bitfinex","ETHUSD",1757564370298,2.26619908,4412.7,4412.6,3.883]
["bitfinex","ETHUSD",1757564370504,3.17379908,4412.7,4412.5,3.9958]
["bitfinex","ETHUSD",1757564370701,1.2198,4412.6,4412.5,3.9958]
["bitfinex","ETHUSD",1757564371275,3.8413375,4412.6,4412.5,0.1128]
["bitfinex","ETHUSD",1757564371525,2.26634031,4412.4,4412.3,1.739]
["bitfinex","ETHUSD",1757564371822,3.48614031,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564372391,1.2198,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564372911,3.48614031,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564373990,1.2198,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564374393,3.48614031,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564374891,1.2198,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564375738,3.48614031,4412.4,4412.3,3.882]
["bitfinex","ETHUSD",1757564376641,3.48614031,4412.4,4411.6,7.176]
["bitfinex","ETHUSD",1757564376642,2.26659715,4411.9,4411.8,3.878]
["bitfinex","ETHUSD",1757564376796,3.48639715,4411.9,4411.8,3.878]
["bitfinex","ETHUSD",1757564378932,2.26664853,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757564379113,3.17424853,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757564379426,1.2198,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757564379607,3.48644853,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757564380216,2.26669991,4411.7,4411.6,3.878]
["bitfinex","ETHUSD",1757564380401,0.3122,4411.8,4411.6,3.878]
["bitfinex","ETHUSD",1757564380600,2.2665959,4412.0,4411.6,3.878]
["bitfinex","ETHUSD",1757564380795,2.266652,4411.8,4411.6,3.878]
["bitfinex","ETHUSD",1757564381000,0.3122,4411.7,4411.6,3.878]
["bitfinex","ETHUSD",1757564381212,2.266652,4411.8,4411.6,3.878]
["bitfinex","ETHUSD",1757564381495,3.03739991,4411.7,4411.6,3.878]
["bitfinex","ETHUSD",1757564381720,0.3122,4411.7,4411.6,3.878]
["bitfinex","ETHUSD",1757564381920,2.57889991,4411.7,4411.6,3.878]
["bitfinex","ETHUSD",1757564382234,2.57889991,4411.7,4410.9,1.739]
["bitfinex","ETHUSD",1757564382235,2.26705962,4411.0,4410.9,1.739]
["bitfinex","ETHUSD",1757564382401,2.26705962,4411.0,4410.9,3.9858]
["bitfinex","ETHUSD",1757564382402,3.48685962,4411.0,4410.9,3.9858]
["bitfinex","ETHUSD",1757564383136,3.48685962,4411.0,4410.9,3.873]
["bitfinex","ETHUSD",1757564383320,4.06224291,4411.0,4410.9,3.873]
["bitfinex","ETHUSD",1757564383825,4.06224291,4411.0,4410.8,0.025]
["bitfinex","ETHUSD",1757564383826,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564384135,2.72561102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564384358,3.48691102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564385849,2.26706899,4411.0,4410.8,0.025]
["bitfinex","ETHUSD",1757564386162,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564386801,3.52991102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564387027,4.13794349,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564387831,4.10960461,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564388035,7.98060461,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564389927,4.10960461,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564390241,7.97860461,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564392439,8.77060461,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564394488,8.77060461,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564395054,4.90160461,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564395262,7.80770461,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564395840,8.26930461,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564396041,8.76760461,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564397472,4.90160461,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564397659,8.76660461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564398309,8.76560461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564398470,4.10960461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564398673,7.47530461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564399176,3.61130461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564399388,7.47430461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564399713,7.97260461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564401184,7.97060461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564401520,8.76260461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564402720,8.26430461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564403402,7.80270461,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564403715,6.70580461,4410.9,4410.8,0.30892059]
["bitfinex","ETHUSD",1757564403879,2.26711102,4410.9,4410.8,0.30892059]
["bitfinex","ETHUSD",1757564404208,6.12611102,4410.9,4410.8,0.30892059]
["bitfinex","ETHUSD",1757564404382,2.26711102,4410.9,4410.8,0.30892059]
["bitfinex","ETHUSD",1757564404712,6.12611102,4410.9,4410.8,0.30892059]
["bitfinex","ETHUSD",1757564405301,1.739,4411.3,4410.8,0.76202059]
["bitfinex","ETHUSD",1757564405302,4.0059316,4411.3,4410.8,0.76202059]
["bitfinex","ETHUSD",1757564405544,0.1128,4411.1,4410.9,0.8956]
["bitfinex","ETHUSD",1757564405749,2.26705962,4411.0,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564405960,2.26711102,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564406135,0.1128,4411.1,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564406457,1.969,4411.6,4410.9,1.1815]
["bitfinex","ETHUSD",1757564406675,1.969,4411.7,4411.0,0.8956]
["bitfinex","ETHUSD",1757564406870,2.26675575,4411.6,4411.1,0.4425]
["bitfinex","ETHUSD",1757564407075,2.26675575,4411.6,4411.2,0.4531]
["bitfinex","ETHUSD",1757564407238,2.26675575,4411.6,4411.5,0.2859]
["bitfinex","ETHUSD",1757564407435,0.48717922,4412.2,4411.5,0.2859]
["bitfinex","ETHUSD",1757564407636,0.37623134,4412.2,4411.5,0.2859]
["bitfinex","ETHUSD",1757564407971,2.26639318,4412.3,4411.6,0.8956]
["bitfinex","ETHUSD",1757564408176,2.26639318,4412.3,4412.2,0.2859]
["bitfinex","ETHUSD",1757564408374,2.26635079,4412.4,4412.2,0.2859]
["bitfinex","ETHUSD",1757564408531,0.49912527,4412.5,4412.2,1.1815]
["bitfinex","ETHUSD",1757564408737,0.49912527,4412.5,4412.3,0.4531]
["bitfinex","ETHUSD",1757564408934,0.027,4412.8,4412.3,0.4531]
["bitfinex","ETHUSD",1757564409138,0.027,4412.8,4412.7,0.2859]
["bitfinex","ETHUSD",1757564409570,0.027,4412.8,4412.7,1.1815]
["bitfinex","ETHUSD",1757564414589,1.2898,4412.8,4411.9,1.74]
["bitfinex","ETHUSD",1757564414778,0.02832732,4412.7,4411.9,1.74]
["bitfinex","ETHUSD",1757564414976,2.56944578,4412.0,4411.9,1.74]
["bitfinex","ETHUSD",1757564415794,2.26654578,4412.0,4411.9,1.74]
["bitfinex","ETHUSD",1757564416581,2.26654578,4412.0,4411.7,0.1128]
["bitfinex","ETHUSD",1757564416582,0.2969,4412.0,4411.7,0.1128]
["bitfinex","ETHUSD",1757564416851,0.77,4412.0,4411.7,0.1128]
["bitfinex","ETHUSD",1757564417269,2.26664853,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757564417691,2.26659976,4411.9,4411.7,0.1128]
["bitfinex","ETHUSD",1757564418092,2.59188163,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757564418391,2.26685685,4411.4,4411.3,0.1128]
["bitfinex","ETHUSD",1757564418593,2.26685685,4411.4,4411.2,1.739]
["bitfinex","ETHUSD",1757564418889,2.2668162,4411.5,4411.3,0.3021]
["bitfinex","ETHUSD",1757564419282,2.3795313,4411.7,4411.3,0.3021]
["bitfinex","ETHUSD",1757564419591,2.26673144,4411.7,4411.3,0.4149]
["bitfinex","ETHUSD",1757564419996,2.26673144,4411.7,4411.3,1.3665]
["bitfinex","ETHUSD",1757564420178,2.26655923,4412.0,4411.6,0.1128]
["bitfinex","ETHUSD",1757564420493,0.1128,4412.3,4411.9,0.3021]
["bitfinex","ETHUSD",1757564420884,4.23,4412.4,4412.0,0.9516]
["bitfinex","ETHUSD",1757564421088,0.027,4412.8,4412.3,0.3021]
["bitfinex","ETHUSD",1757564421397,2.2662334,4412.7,4412.4,0.4897]
["bitfinex","ETHUSD",1757564421591,2.26623818,4412.6,4412.3,0.4619]
["bitfinex","ETHUSD",1757564421802,2.26629259,4412.5,4412.2,0.1128]
["bitfinex","ETHUSD",1757564422167,2.2663427,4412.4,4412.2,0.1128]
["bitfinex","ETHUSD",1757564422367,2.26618623,4412.7,4412.2,0.1128]
["bitfinex","ETHUSD",1757564422567,2.56329167,4412.3,4412.2,0.1128]
["bitfinex","ETHUSD",1757564422778,0.2969,4412.3,4412.2,0.1128]
["bitfinex","ETHUSD",1757564422982,2.26634331,4412.4,4412.2,0.1128]
["bitfinex","ETHUSD",1757564423178,2.26623759,4412.6,4412.2,0.1128]
["bitfinex","ETHUSD",1757564423402,2.56329167,4412.3,4412.2,0.1128]
["bitfinex","ETHUSD",1757564424112,0.1398,4412.8,4412.2,0.1128]
["bitfinex","ETHUSD",1757564424336,0.1398,4412.8,4411.0,0.67990132]
["bitfinex","ETHUSD",1757564424337,0.2969,4412.3,4411.0,0.67990132]
["bitfinex","ETHUSD",1757564424534,0.2969,4412.3,4411.0,4.53390132]
["bitfinex","ETHUSD",1757564424535,2.26690544,4411.3,4411.0,4.53390132]
["bitfinex","ETHUSD",1757564424742,2.56380544,4411.3,4411.0,4.64670132]
["bitfinex","ETHUSD",1757564424921,2.26700822,4411.1,4411.0,0.67990132]
["bitfinex","ETHUSD",1757564425105,2.26711102,4410.9,4410.6,0.1128]
["bitfinex","ETHUSD",1757564425305,2.56401102,4410.9,4410.6,0.1128]
["bitfinex","ETHUSD",1757564425908,0.1128,4411.3,4410.8,0.32512059]
["bitfinex","ETHUSD",1757564426207,2.56401102,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564426410,3.03711102,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564426828,2.56401102,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564427536,4.05400351,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564427723,4.02566463,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564429203,4.05400351,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564431522,4.84600351,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564431734,4.81766463,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564433200,7.81766463,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564434136,11.67166463,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564436206,7.81766463,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564436412,11.66866463,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564438348,17.03918966,4410.9,4410.8,0.02302059]
["bitfinex","ETHUSD",1757564439023,17.03918966,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757564442445,17.52516452,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757564445452,7.37943949,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757564445653,9.64216463,4410.9,4410.8,0.31500001]
["bitfinex","ETHUSD",1757564446457,10.43416463,4410.9,4410.8,0.31500001]
["bitfinex","ETHUSD",1757564446659,6.58816463,4410.9,4410.8,0.31500001]
["bitfinex","ETHUSD",1757564446869,10.43416463,4410.9,4410.8,0.31500001]
["bitfinex","ETHUSD",1757564447171,10.43416463,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757564447172,11.66356463,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757564447331,12.14985807,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757564447748,12.14985807,4410.9,4409.5,0.4561]
["bitfinex","ETHUSD",1757564447749,5.152,4410.8,4408.7,0.4561]
["bitfinex","ETHUSD",1757564447932,2.26844815,4408.3,4408.2,0.4561]
["bitfinex","ETHUSD",1757564448133,2.26844815,4408.3,4408.2,0.7711]
["bitfinex","ETHUSD",1757564448364,2.26844815,4408.3,4408.2,0.315]
["bitfinex","ETHUSD",1757564448567,2.29680375,4408.3,4408.2,0.315]
["bitfinex","ETHUSD",1757564448753,3.67527313,4408.3,4408.2,0.315]
["bitfinex","ETHUSD",1757564448953,2.26849961,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757564449156,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564449157,6.93785585,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564449361,7.21479961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564449871,10.21479961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564450082,16.30867497,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564450494,10.93814994,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564452035,11.39034994,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564452273,11.86224994,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757564453534,11.86224994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564454070,10.93714994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564454280,11.38934994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564455680,10.93714994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564455880,11.38934994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564456268,11.86124994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564456657,11.38934994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564456880,7.08914994,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564457076,10.62884994,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564458371,11.11457153,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564458553,6.47757153,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564458777,9.11249961,4408.2,4408.1,1.21690001]
["bitfinex","ETHUSD",1757564459497,6.11249961,4408.2,4408.1,1.21690001]
["bitfinex","ETHUSD",1757564459993,6.11349961,4408.2,4408.1,1.21690001]
["bitfinex","ETHUSD",1757564460649,6.11349961,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564460893,2.26849961,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564461061,6.11349961,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564461396,6.11249961,4408.2,4408.1,1.21690001]
["bitfinex","ETHUSD",1757564462174,2.26849961,4408.2,4408.1,1.21690001]
["bitfinex","ETHUSD",1757564462377,6.11149961,4408.2,4408.1,1.21690001]
["bitfinex","ETHUSD",1757564462589,6.11149961,4408.2,4408.1,0.31600001]
["bitfinex","ETHUSD",1757564462815,6.11149961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564462816,7.42879145,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564463017,8.67299145,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564463202,12.63074197,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757564463728,12.63074197,4408.2,4407.6,1e-08]
["bitfinex","ETHUSD",1757564463939,12.63074197,4408.2,4406.1,0.35600001]
["bitfinex","ETHUSD",1757564463940,3.06137478,4406.5,4406.1,0.35600001]
["bitfinex","ETHUSD",1757564464075,3.06137478,4406.5,4406.1,0.04]
["bitfinex","ETHUSD",1757564464076,3.06152929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757564464274,10.2551984,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757564464495,11.63677981,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757564464714,13.15473353,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757564465280,0.792,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1757564465481,9.92168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564465682,11.63693435,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564466594,7.77693435,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564466820,11.23997567,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564467021,7.55952619,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564467228,10.93367567,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564467427,11.41952619,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564467724,9.61553435,4405.9,4405.8,0.31500001]
["bitfinex","ETHUSD",1757564468038,9.12968383,4405.9,4405.8,0.31500001]
["bitfinex","ETHUSD",1757564469497,5.26968383,4405.9,4405.8,0.31500001]
["bitfinex","ETHUSD",1757564469737,9.12968383,4405.9,4405.8,0.31500001]
["bitfinex","ETHUSD",1757564470333,9.43498383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564470504,12.52192072,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564470835,13.00777124,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564471010,13.6153896,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564471601,13.00777124,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757564472804,13.00777124,4405.9,4405.8,0.00100001]
["bitfinex","ETHUSD",1757564473638,13.6153896,4405.9,4405.8,0.00100001]
["bitfinex","ETHUSD",1757564474310,13.6153896,4405.9,4404.8,0.025]
["bitfinex","ETHUSD",1757564474311,0.792,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564474512,9.72557176,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564474724,13.68249122,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564475301,13.21059122,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564476839,13.66299122,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564477921,13.21059122,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564479113,12.75839122,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564481152,6.06209122,4405.2,4405.1,0.30790001]
["bitfinex","ETHUSD",1757564481325,0.48585052,4405.6,4405.1,1.25640001]
["bitfinex","ETHUSD",1757564481529,3.855,4405.5,4405.2,0.9485]
["bitfinex","ETHUSD",1757564481834,3.855,4405.5,4405.4,0.3079]
["bitfinex","ETHUSD",1757564481835,6.12488991,4405.5,4405.4,0.3079]
["bitfinex","ETHUSD",1757564482035,6.12488991,4405.5,4405.4,0.7839]
["bitfinex","ETHUSD",1757564483149,6.12488991,4405.5,4405.4,1.2564]
["bitfinex","ETHUSD",1757564484433,6.12488991,4405.5,4405.4,0.7839]
["bitfinex","ETHUSD",1757564485272,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564485420,6.12204449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564485770,6.12204449,4405.2,4405.1,0.78390001]
["bitfinex","ETHUSD",1757564486056,6.12204449,4405.2,4405.1,1.25640001]
["bitfinex","ETHUSD",1757564487355,3.852,4405.2,4405.1,1.25640001]
["bitfinex","ETHUSD",1757564487671,0.48608555,4406.0,4405.1,1.38464001]
["bitfinex","ETHUSD",1757564487850,2.38269085,4405.5,4405.2,0.9485]
["bitfinex","ETHUSD",1757564488025,2.38269085,4405.5,4405.4,0.3079]
["bitfinex","ETHUSD",1757564488226,2.38269085,4405.5,4405.4,1.2564]
["bitfinex","ETHUSD",1757564488535,0.1128,4405.5,4405.4,1.2564]
["bitfinex","ETHUSD",1757564488872,2.38268991,4405.5,4405.4,1.2564]
["bitfinex","ETHUSD",1757564489631,0.1128,4405.5,4405.4,1.2564]
["bitfinex","ETHUSD",1757564489835,2.38268991,4405.5,4405.4,1.2564]
["bitfinex","ETHUSD",1757564490569,2.38268991,4405.5,4405.4,0.7839]
["bitfinex","ETHUSD",1757564491339,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757564492012,2.27004449,4405.2,4405.1,0.30890001]
["bitfinex","ETHUSD",1757564492462,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564492789,2.27004449,4405.2,4405.1,0.30890001]
["bitfinex","ETHUSD",1757564493956,2.56064449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564494196,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564495269,2.27004449,4405.2,4405.1,0.30890001]
["bitfinex","ETHUSD",1757564495856,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564496472,2.27004449,4405.2,4405.1,0.30890001]
["bitfinex","ETHUSD",1757564499592,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564499970,2.56064449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564500562,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564500892,2.56064449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564502591,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564502893,2.56064449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564503272,4.41922095,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564506587,5.21122095,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564506792,8.1828454,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564506971,8.67140483,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1757564508066,0.792,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1757564508274,10.83022114,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564508467,12.7704744,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564508672,12.77069879,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564509875,12.05952748,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564510120,7.74932748,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564510290,11.10054366,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564510618,11.58932748,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564510908,12.55852748,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757564512715,12.55817531,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757564521099,11.58897531,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757564521303,12.05917531,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757564521705,12.55817531,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757564525536,12.55817531,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1757564525537,3.06250836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564525770,10.53014055,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564526029,10.8004592,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564526229,10.8004592,4404.3,4404.2,0.7439]
["bitfinex","ETHUSD",1757564526230,6.6687592,4404.3,4404.2,0.7439]
["bitfinex","ETHUSD",1757564526418,6.6687592,4404.3,4404.2,1.22]
["bitfinex","ETHUSD",1757564526419,9.10350836,4404.3,4404.2,1.22]
["bitfinex","ETHUSD",1757564527429,9.89550836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564530437,9.89550836,4404.3,4404.2,0.3047]
["bitfinex","ETHUSD",1757564533339,6.36120836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564533652,11.02879198,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564533853,11.51779062,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564535886,11.80599062,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564536023,12.26169062,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564536227,12.90626026,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564536691,12.45056026,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564538281,12.90626026,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564539252,12.01856026,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564539569,7.89736026,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564539776,10.108078,4404.3,4404.2,0.3176]
["bitfinex","ETHUSD",1757564540086,10.59707664,4404.3,4404.2,0.3176]
["bitfinex","ETHUSD",1757564542158,10.59707664,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564542363,10.88527664,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564542759,10.59707664,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564542954,10.59707664,4404.3,4404.2,0.3176]
["bitfinex","ETHUSD",1757564543385,12.40728118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564543572,13.29498118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564544867,12.83928118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564545460,16.63728118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564546079,17.52498118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564547811,16.34908118,4404.3,4404.2,0.3176]
["bitfinex","ETHUSD",1757564548675,12.51608118,4404.3,4404.2,0.3176]
["bitfinex","ETHUSD",1757564548878,16.34908118,4404.3,4404.2,0.3176]
["bitfinex","ETHUSD",1757564549802,16.63728118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564550365,16.63928118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564551359,17.52698118,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564556107,18.13752075,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1757564557206,18.13752075,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564558621,18.13752075,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564558622,16.96162075,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564560106,11.60661621,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564560336,14.82807664,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564560640,14.82807664,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564561336,15.11627664,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564561541,15.54827664,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564561707,18.27188461,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564562536,17.81618461,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564562841,17.09598461,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564563361,17.70652418,4404.3,4404.2,0.0754]
["bitfinex","ETHUSD",1757564563552,17.70652418,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564564367,17.70662207,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564565020,17.0960825,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564566035,13.2640825,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564566244,17.0960825,4404.3,4404.2,0.8551]
["bitfinex","ETHUSD",1757564567247,17.0960825,4404.3,4404.2,0.392]
["bitfinex","ETHUSD",1757564567481,0.70366617,4404.3,4404.2,1.3232]
["bitfinex","ETHUSD",1757564567621,1.22588495,4405.1,4404.2,1.3232]
["bitfinex","ETHUSD",1757564567622,1.22588495,4405.6,4404.3,30.0]
["bitfinex","ETHUSD",1757564567953,0.002,4405.7,4404.5,5.27040526]
["bitfinex","ETHUSD",1757564568152,0.002,4405.7,4405.4,2.26994143]
["bitfinex","ETHUSD",1757564568333,0.002,4405.7,4405.4,3.15853782]
["bitfinex","ETHUSD",1757564568916,0.002,4405.7,4405.4,3.249316]
["bitfinex","ETHUSD",1757564569148,0.002,4405.7,4405.4,4.65875021]
["bitfinex","ETHUSD",1757564569519,0.002,4405.7,4405.4,4.66942307]
["bitfinex","ETHUSD",1757564570255,0.002,4405.7,4405.4,4.65875021]
["bitfinex","ETHUSD",1757564570625,0.002,4405.7,4405.4,7.66942307]
["bitfinex","ETHUSD",1757564570823,0.002,4405.7,4405.5,0.88859639]
["bitfinex","ETHUSD",1757564571021,0.002,4405.7,4405.6,0.94017502]
["bitfinex","ETHUSD",1757564571532,0.002,4405.7,4405.6,6.2100134]
["bitfinex","ETHUSD",1757564572919,0.002,4405.7,4405.6,0.94017502]
["bitfinex","ETHUSD",1757564573125,0.002,4405.7,4405.4,3.77014569]
["bitfinex","ETHUSD",1757564573327,0.002,4405.7,4405.5,3.831]
["bitfinex","ETHUSD",1757564574044,0.002,4405.7,4405.5,6.10087514]
["bitfinex","ETHUSD",1757564574325,0.002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1757564574776,0.002,4405.7,4405.5,3.831]
["bitfinex","ETHUSD",1757564574984,0.002,4405.7,4405.6,0.93441521]
["bitfinex","ETHUSD",1757564576164,0.002,4405.7,4405.6,3.20425359]
["bitfinex","ETHUSD",1757564576348,0.002,4405.7,4405.6,0.93441521]
["bitfinex","ETHUSD",1757564580769,0.002,4405.7,4405.6,3.21492387]
["bitfinex","ETHUSD",1757564581083,0.002,4405.7,4405.6,3.29502847]
["bitfinex","ETHUSD",1757564581461,0.002,4405.7,4405.6,1.02519009]
["bitfinex","ETHUSD",1757564581665,0.002,4405.7,4405.6,3.29502847]
["bitfinex","ETHUSD",1757564586800,0.002,4405.7,4405.6,1.02519009]
["bitfinex","ETHUSD",1757564587003,2.27143895,4406.4,4405.6,1.02519009]
["bitfinex","ETHUSD",1757564587004,0.09077489,4408.3,4406.6,0.792]
["bitfinex","ETHUSD",1757564587210,0.025,4409.8,4408.7,0.09277489]
["bitfinex","ETHUSD",1757564587423,0.025,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757564587581,0.025,4409.8,4409.7,12.32857195]
["bitfinex","ETHUSD",1757564587783,0.4683,4411.2,4410.6,2.2672518]
["bitfinex","ETHUSD",1757564588008,0.4801,4411.5,4410.7,3.91560519]
["bitfinex","ETHUSD",1757564588208,0.025,4412.8,4410.8,36.23184667]
["bitfinex","ETHUSD",1757564588514,0.025,4412.8,4411.8,2.26664853]
["bitfinex","ETHUSD",1757564588515,0.9734,4412.8,4411.8,2.26664853]
["bitfinex","ETHUSD",1757564588726,0.9734,4412.8,4411.9,5.646]
["bitfinex","ETHUSD",1757564588909,0.9734,4412.8,4412.0,1.741]
["bitfinex","ETHUSD",1757564589122,0.025,4412.8,4412.0,1.741]
["bitfinex","ETHUSD",1757564589284,0.025,4412.8,4412.3,2.26635591]
["bitfinex","ETHUSD",1757564589484,0.025,4412.8,4412.4,3.914]
["bitfinex","ETHUSD",1757564590303,0.3165,4412.5,4412.0,1.741]
["bitfinex","ETHUSD",1757564590492,0.9484,4412.4,4412.1,3.913]
["bitfinex","ETHUSD",1757564590693,0.3165,4412.2,4412.0,1.741]
["bitfinex","ETHUSD",1757564590949,0.9484,4412.1,4412.0,1.741]
["bitfinex","ETHUSD",1757564591101,1.2649,4412.1,4412.0,5.655]
["bitfinex","ETHUSD",1757564591290,1.2649,4412.1,4412.0,1.741]
["bitfinex","ETHUSD",1757564591633,1.2649,4412.1,4412.0,5.654]
["bitfinex","ETHUSD",1757564593614,1.2649,4412.1,4412.0,1.741]
["bitfinex","ETHUSD",1757564593946,1.84467274,4412.1,4412.0,5.65]
["bitfinex","ETHUSD",1757564594147,1.84467274,4412.1,4412.0,1.741]
["bitfinex","ETHUSD",1757564594653,1.84467274,4412.1,4411.8,3.908]
["bitfinex","ETHUSD",1757564594851,0.4683,4412.0,4411.8,3.908]
["bitfinex","ETHUSD",1757564595146,3.21494578,4412.0,4411.8,3.908]
["bitfinex","ETHUSD",1757564595345,1.2475,4411.9,4411.8,3.908]
["bitfinex","ETHUSD",1757564596554,1.2475,4411.9,4411.2,1.74]
["bitfinex","ETHUSD",1757564596716,2.2667006,4411.7,4411.3,3.907]
["bitfinex","ETHUSD",1757564596911,3.19955671,4411.6,4411.3,3.907]
["bitfinex","ETHUSD",1757564597231,0.4453,4411.5,4411.3,3.907]
["bitfinex","ETHUSD",1757564597661,0.1128,4411.8,4411.1,0.1128]
["bitfinex","ETHUSD",1757564597662,2.26690544,4411.3,4411.1,0.1128]
["bitfinex","ETHUSD",1757564597863,2.26709898,4411.0,4410.9,1.026]
["bitfinex","ETHUSD",1757564598075,3.51459898,4411.0,4410.9,1.026]
["bitfinex","ETHUSD",1757564598459,1.2475,4411.0,4410.9,1.026]
["bitfinex","ETHUSD",1757564598654,0.1128,4411.1,4410.9,1.026]
["bitfinex","ETHUSD",1757564599436,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757564599672,0.1128,4411.1,4410.8,0.025]
["bitfinex","ETHUSD",1757564599843,2.37982391,4411.1,4410.8,0.025]
["bitfinex","ETHUSD",1757564600056,0.4453,4411.0,4410.8,0.025]
["bitfinex","ETHUSD",1757564601040,0.9328,4411.0,4410.8,0.025]
["bitfinex","ETHUSD",1757564601235,0.1128,4411.1,4410.8,0.025]
["bitfinex","ETHUSD",1757564601446,0.5581,4411.1,4410.8,0.025]
["bitfinex","ETHUSD",1757564601647,2.82511931,4411.1,4410.8,3.928]
["bitfinex","ETHUSD",1757564601977,0.4453,4411.0,4410.8,3.928]
["bitfinex","ETHUSD",1757564602877,0.4453,4411.0,4410.8,3.929]
["bitfinex","ETHUSD",1757564603478,1.2475,4410.9,4410.8,3.929]
["bitfinex","ETHUSD",1757564603643,3.51461102,4410.9,4410.8,3.929]
["bitfinex","ETHUSD",1757564603845,4.10404861,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564610263,4.92438749,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1757564610588,3.002,4411.9,4411.4,2.26681794]
["bitfinex","ETHUSD",1757564610750,0.027,4412.8,4410.8,0.026]
["bitfinex","ETHUSD",1757564610751,0.82688192,4412.8,4412.1,2.26647979]
["bitfinex","ETHUSD",1757564610950,0.027,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757564611152,0.027,4412.8,4412.7,13.0199466]
["bitfinex","ETHUSD",1757564611457,11.07,4414.4,4413.7,2.26567279]
["bitfinex","ETHUSD",1757564611781,0.02526556,4413.9,4413.8,3.0]
["bitfinex","ETHUSD",1757564612146,0.02526556,4413.9,4413.8,7.013]
["bitfinex","ETHUSD",1757564613079,0.02526556,4413.9,4413.8,7.21965268]
["bitfinex","ETHUSD",1757564613670,0.02526556,4413.9,4413.8,3.20665268]
["bitfinex","ETHUSD",1757564613842,0.02526556,4413.9,4413.8,7.21965268]
["bitfinex","ETHUSD",1757564614043,0.02526556,4413.9,4413.8,8.65936031]
["bitfinex","ETHUSD",1757564614249,0.02526556,4413.9,4413.8,9.35431979]
["bitfinex","ETHUSD",1757564614644,0.02526556,4413.9,4413.8,5.34031979]
["bitfinex","ETHUSD",1757564614870,0.02526556,4413.9,4413.8,9.35531979]
["bitfinex","ETHUSD",1757564615071,0.02526556,4413.9,4413.8,4.64636031]
["bitfinex","ETHUSD",1757564615258,0.02526556,4413.9,4413.8,7.22165268]
["bitfinex","ETHUSD",1757564617793,0.02526556,4413.9,4413.8,4.22165268]
["bitfinex","ETHUSD",1757564618292,0.02526556,4413.9,4413.8,0.20665268]
["bitfinex","ETHUSD",1757564618462,1.27276556,4413.9,4413.8,4.21465268]
["bitfinex","ETHUSD",1757564620800,0.82746556,4413.9,4413.8,4.21465268]
["bitfinex","ETHUSD",1757564621004,0.82746556,4413.9,4413.8,0.20665268]
["bitfinex","ETHUSD",1757564621005,1.27276556,4413.9,4413.8,0.20665268]
["bitfinex","ETHUSD",1757564621190,1.19836556,4413.9,4413.8,4.002]
["bitfinex","ETHUSD",1757564621698,1.19836556,4413.9,4413.7,1.8528]
["bitfinex","ETHUSD",1757564621699,2.26562145,4413.8,4413.7,1.74]
["bitfinex","ETHUSD",1757564621863,3.51312145,4413.8,4413.7,5.742]
["bitfinex","ETHUSD",1757564622064,3.51312145,4413.8,4413.7,1.74]
["bitfinex","ETHUSD",1757564622266,3.51312145,4413.8,4413.7,5.741]
["bitfinex","ETHUSD",1757564623409,1.2475,4413.8,4413.7,5.741]
["bitfinex","ETHUSD",1757564623570,3.51312145,4413.8,4413.7,5.741]
["bitfinex","ETHUSD",1757564626082,2.26579676,4413.5,4413.3,0.1138]
["bitfinex","ETHUSD",1757564626297,4.10246745,4413.8,4413.3,0.1138]
["bitfinex","ETHUSD",1757564626298,2.73032246,4413.7,4413.4,3.996]
["bitfinex","ETHUSD",1757564626594,3.20422246,4413.7,4413.4,3.996]
["bitfinex","ETHUSD",1757564626972,2.73032246,4413.7,4413.4,3.996]
["bitfinex","ETHUSD",1757564627177,0.4739,4413.6,4413.4,3.996]
["bitfinex","ETHUSD",1757564627398,3.20422418,4413.6,4413.4,3.996]
["bitfinex","ETHUSD",1757564627580,0.316,4413.5,4413.4,3.996]
["bitfinex","ETHUSD",1757564627886,0.7899,4413.5,4413.4,3.996]
["bitfinex","ETHUSD",1757564628206,1.2545,4413.5,4413.3,0.1138]
["bitfinex","ETHUSD",1757564628412,2.58177546,4413.5,4413.4,3.987]
["bitfinex","ETHUSD",1757564628580,2.58177546,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1757564628581,2.2658268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564628912,2.2658268,4413.4,4413.3,3.988]
["bitfinex","ETHUSD",1757564629082,3.5203268,4413.4,4413.3,3.988]
["bitfinex","ETHUSD",1757564629706,3.5203268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564629897,3.6331268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564632190,4.22301304,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564636520,1.3673,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564636720,2.3786268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564637234,3.0557268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564637400,3.5203268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564638844,1.2545,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564639810,3.5203268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564640016,4.09892791,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564640322,8.06492791,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757564641952,0.1128,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1757564642165,0.5867,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1757564642505,4.4326,4413.9,4413.4,0.0789]
["bitfinex","ETHUSD",1757564642628,2.26567097,4413.8,4413.4,0.0789]
["bitfinex","ETHUSD",1757564643138,0.002,4413.9,4413.4,0.0789]
["bitfinex","ETHUSD",1757564643347,2.26758358,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564643652,2.73218358,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564643948,2.26564729,4413.8,4413.5,0.1128]
["bitfinex","ETHUSD",1757564644120,0.4666,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564644121,0.002,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564644319,2.26758606,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564644515,0.002,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564644953,0.4759,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564645517,2.26564405,4413.8,4413.5,0.1128]
["bitfinex","ETHUSD",1757564645761,0.4739,4413.8,4413.5,0.1128]
["bitfinex","ETHUSD",1757564645966,2.73218531,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564646121,0.002,4413.9,4413.5,0.1128]
["bitfinex","ETHUSD",1757564646450,0.002,4413.9,4413.8,0.0789]
["bitfinex","ETHUSD",1757564650753,0.002,4413.9,4413.8,0.08946486]
["bitfinex","ETHUSD",1757564650955,0.002,4413.9,4413.8,0.1917]
["bitfinex","ETHUSD",1757564651454,0.002,4413.9,4413.8,4.1407]
["bitfinex","ETHUSD",1757564652557,0.002,4413.9,4413.8,6.40632145]
["bitfinex","ETHUSD",1757564653069,0.002,4413.9,4413.8,7.27352994]
["bitfinex","ETHUSD",1757564655238,0.002,4413.9,4413.8,7.32282994]
["bitfinex","ETHUSD",1757564655749,0.002,4413.9,4413.8,7.27352994]
["bitfinex","ETHUSD",1757564655946,0.002,4413.9,4413.8,3.32452994]
["bitfinex","ETHUSD",1757564656145,0.002,4413.9,4413.8,7.26652994]
["bitfinex","ETHUSD",1757564656360,0.002,4413.9,4413.8,7.31582994]
["bitfinex","ETHUSD",1757564658002,0.002,4413.9,4413.8,10.31582994]
["bitfinex","ETHUSD",1757564659664,0.002,4413.9,4413.8,36.21172994]
["bitfinex","ETHUSD",1757564659864,0.002,4413.9,4413.8,10.15072994]
["bitfinex","ETHUSD",1757564660063,0.002,4413.9,4413.8,10.20002994]
["bitfinex","ETHUSD",1757564660302,0.002,4413.9,4413.8,10.19902994]
["bitfinex","ETHUSD",1757564661064,11.072,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757564661065,11.071,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757564661292,11.071,4414.4,4414.3,11.77334584]
["bitfinex","ETHUSD",1757564664299,11.071,4414.4,4414.3,11.82264584]
["bitfinex","ETHUSD",1757564665632,11.071,4414.4,4414.3,11.77334584]
["bitfinex","ETHUSD",1757564666019,11.071,4414.4,4414.3,11.82264584]
["bitfinex","ETHUSD",1757564667231,11.071,4414.4,4414.3,7.88464584]
["bitfinex","ETHUSD",1757564667536,11.071,4414.4,4414.3,11.81164584]
["bitfinex","ETHUSD",1757564667833,0.74522994,4414.4,4414.3,41.76234584]
["bitfinex","ETHUSD",1757564668044,0.74522994,4414.4,4414.3,41.81164584]
["bitfinex","ETHUSD",1757564668548,1.27,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1757564668753,0.498,4416.3,4415.7,2.2646466]
["bitfinex","ETHUSD",1757564668899,0.025,4416.8,4415.7,7.9306466]
["bitfinex","ETHUSD",1757564668900,0.5065,4415.9,4415.7,7.9306466]
["bitfinex","ETHUSD",1757564669729,0.5065,4415.9,4415.7,4.1154466]
["bitfinex","ETHUSD",1757564669940,1.2852,4415.8,4415.7,8.0424466]
["bitfinex","ETHUSD",1757564670342,1.2852,4415.8,4415.6,3.929]
["bitfinex","ETHUSD",1757564670505,2.58529531,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564670705,0.3207,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564671120,3.54979531,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564672504,1.2852,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564673737,3.54979531,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564673909,1.2852,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564674337,3.54979531,4415.8,4415.7,3.929]
["bitfinex","ETHUSD",1757564676143,3.54979531,4415.8,4414.9,4.00305227]
["bitfinex","ETHUSD",1757564676316,2.58529531,4415.8,4415.0,3.921]
["bitfinex","ETHUSD",1757564676653,3.22916138,4415.7,4415.0,3.921]
["bitfinex","ETHUSD",1757564676835,0.2957,4415.1,4415.0,3.921]
["bitfinex","ETHUSD",1757564677145,1.2602,4415.1,4415.0,3.921]
["bitfinex","ETHUSD",1757564677862,0.9645,4415.1,4415.0,3.921]
["bitfinex","ETHUSD",1757564678409,0.4665,4415.4,4415.0,3.921]
["bitfinex","ETHUSD",1757564678650,0.9645,4415.3,4415.0,3.921]
["bitfinex","ETHUSD",1757564679716,0.498,4415.7,4415.0,3.921]
["bitfinex","ETHUSD",1757564680021,0.4665,4415.6,4415.0,3.921]
["bitfinex","ETHUSD",1757564680243,0.498,4415.5,4415.3,0.1128]
["bitfinex","ETHUSD",1757564680443,0.2957,4415.4,4415.3,0.1128]
["bitfinex","ETHUSD",1757564680680,1.2602,4415.4,4415.3,4.0288]
["bitfinex","ETHUSD",1757564681035,1.2577,4415.4,4415.3,4.0288]
["bitfinex","ETHUSD",1757564682778,0.4915,4415.8,4415.3,4.51458]
["bitfinex","ETHUSD",1757564683070,0.025,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757564683238,0.025,4415.8,4415.7,5.7628]
["bitfinex","ETHUSD",1757564683428,0.7872,4415.8,4415.7,5.7628]
["bitfinex","ETHUSD",1757564683779,1.2852,4415.8,4415.7,5.7628]
["bitfinex","ETHUSD",1757564685381,1.2852,4415.8,4415.7,5.7618]
["bitfinex","ETHUSD",1757564688909,1.2852,4415.8,4415.7,5.7578]
["bitfinex","ETHUSD",1757564690592,1.2852,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757564690905,1.2852,4415.8,4415.7,5.643]
["bitfinex","ETHUSD",1757564692059,1.2852,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757564692216,3.54979531,4415.8,4415.7,5.64]
["bitfinex","ETHUSD",1757564692404,3.54979531,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757564692614,3.54979531,4415.8,4415.7,5.639]
["bitfinex","ETHUSD",1757564693640,3.54979531,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757564693816,3.55179531,4415.8,4415.7,5.637]
["bitfinex","ETHUSD",1757564694002,2.26466789,4415.7,4415.6,3.899]
["bitfinex","ETHUSD",1757564694202,0.9021,4415.7,4415.6,3.899]
["bitfinex","ETHUSD",1757564694417,1.2156,4415.7,4415.2,0.1128]
["bitfinex","ETHUSD",1757564694705,0.4534,4415.6,4415.3,3.899]
["bitfinex","ETHUSD",1757564694936,0.9021,4415.6,4415.2,0.1128]
["bitfinex","ETHUSD",1757564695157,0.3135,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757564695322,0.3135,4415.3,4415.2,4.0098]
["bitfinex","ETHUSD",1757564695704,1.2156,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757564696041,2.37775436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757564696442,3.59335436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757564697512,2.26505206,4415.0,4414.3,1.738]
["bitfinex","ETHUSD",1757564697715,2.26506858,4414.9,4414.3,1.738]
["bitfinex","ETHUSD",1757564697918,3.16716858,4414.9,4414.3,1.738]
["bitfinex","ETHUSD",1757564698129,0.4487,4414.8,4414.3,1.738]
["bitfinex","ETHUSD",1757564698441,0.3135,4414.4,4414.3,1.738]
["bitfinex","ETHUSD",1757564698641,1.2156,4414.4,4414.3,1.738]
["bitfinex","ETHUSD",1757564698802,1.2156,4414.4,4414.3,5.632]
["bitfinex","ETHUSD",1757564699023,0.9021,4414.9,4414.3,5.7149]
["bitfinex","ETHUSD",1757564699260,3.16716492,4414.9,4414.3,5.7149]
["bitfinex","ETHUSD",1757564699438,0.4534,4414.9,4414.3,5.632]
["bitfinex","ETHUSD",1757564699634,0.4487,4414.8,4414.3,5.632]
["bitfinex","ETHUSD",1757564699846,0.9021,4414.7,4414.3,5.632]
["bitfinex","ETHUSD",1757564700168,0.3135,4414.4,4414.3,5.632]
["bitfinex","ETHUSD",1757564700371,1.2156,4414.4,4414.3,5.632]
["bitfinex","ETHUSD",1757564701023,0.3135,4414.4,4414.3,5.632]
["bitfinex","ETHUSD",1757564701223,1.2156,4414.4,4414.3,5.632]
["bitfinex","ETHUSD",1757564701459,1.2156,4414.4,4414.3,5.629]
["bitfinex","ETHUSD",1757564702031,3.48091351,4414.4,4414.3,1.738]
["bitfinex","ETHUSD",1757564702238,3.48091351,4414.4,4414.3,5.628]
["bitfinex","ETHUSD",1757564704662,3.48091351,4414.4,4414.3,5.625]
["bitfinex","ETHUSD",1757564705963,3.48091351,4414.4,4414.3,5.624]
["bitfinex","ETHUSD",1757564706365,3.48091351,4414.4,4414.3,1.738]
["bitfinex","ETHUSD",1757564706593,3.48091351,4414.4,4414.1,0.001]
["bitfinex","ETHUSD",1757564706594,2.26541615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564706798,2.26541615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1757564707089,1.2156,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1757564707498,3.48101615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1757564708696,1.2156,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1757564710186,3.48101615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1757564710661,3.48101615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564711185,3.48101615,4414.2,4414.1,3.881]
["bitfinex","ETHUSD",1757564712063,1.2156,4414.2,4414.1,3.881]
["bitfinex","ETHUSD",1757564712487,3.48101615,4414.2,4414.1,3.881]
["bitfinex","ETHUSD",1757564713196,3.48101615,4414.2,4414.1,3.879]
["bitfinex","ETHUSD",1757564713994,0.7669,4414.2,4414.1,3.879]
["bitfinex","ETHUSD",1757564714201,1.2156,4414.2,4414.1,3.879]
["bitfinex","ETHUSD",1757564714700,0.1128,4414.5,4414.1,3.9619]
["bitfinex","ETHUSD",1757564714996,2.26531354,4414.4,4414.1,3.9619]
["bitfinex","ETHUSD",1757564715195,2.71001354,4414.4,4414.1,3.9619]
["bitfinex","ETHUSD",1757564715563,3.16041354,4414.4,4414.1,3.9619]
["bitfinex","ETHUSD",1757564715764,0.8951,4414.4,4414.1,3.9619]
["bitfinex","ETHUSD",1757564716100,3.16041751,4414.4,4414.1,3.9619]
["bitfinex","ETHUSD",1757564716299,3.16041751,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564717182,0.8951,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564718175,0.4504,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564718506,2.26531988,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564718688,2.37807491,4414.5,4414.3,0.0829]
["bitfinex","ETHUSD",1757564718891,2.37807491,4414.5,4414.1,3.879]
["bitfinex","ETHUSD",1757564719086,3.27317491,4414.5,4414.1,3.879]
["bitfinex","ETHUSD",1757564719287,0.4447,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564719490,3.16042236,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564720895,0.8951,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564721094,3.16041365,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564721502,0.8951,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564721704,0.1128,4414.5,4414.1,3.879]
["bitfinex","ETHUSD",1757564722007,2.37806382,4414.5,4414.1,3.879]
["bitfinex","ETHUSD",1757564722210,2.82276382,4414.5,4414.1,3.879]
["bitfinex","ETHUSD",1757564722506,2.26532796,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564722909,2.71002796,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564723312,2.26537252,4414.3,4414.1,3.879]
["bitfinex","ETHUSD",1757564724023,2.71571684,4414.4,4414.1,3.879]
["bitfinex","ETHUSD",1757564724197,0.8951,4414.3,4414.1,3.879]
["bitfinex","ETHUSD",1757564724910,3.16049275,4414.3,4414.1,3.879]
["bitfinex","ETHUSD",1757564725117,3.45231615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564725319,3.45231615,4414.2,4414.1,3.868]
["bitfinex","ETHUSD",1757564728610,1.1869,4414.2,4414.1,3.868]
["bitfinex","ETHUSD",1757564729024,3.45231615,4414.2,4414.1,3.868]
["bitfinex","ETHUSD",1757564729228,3.45231615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564729928,1.1869,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564730125,3.45231615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564732140,2.26541615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564732533,0.4447,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564732703,3.16242423,4414.4,4414.1,0.001]
["bitfinex","ETHUSD",1757564732904,0.4467,4414.4,4414.1,0.001]
["bitfinex","ETHUSD",1757564733143,2.55721615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564733445,2.55721615,4414.2,4414.1,3.861]
["bitfinex","ETHUSD",1757564733613,3.45231615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564736407,3.56511615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564736742,4.95739703,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564736940,4.92907933,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564737517,4.13707933,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564738261,3.56511615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564739506,4.38543385,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564739710,8.24543385,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564740021,8.21711615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564746281,11.21711615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564746484,13.10232141,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564747374,12.61435588,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564756019,16.84435588,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564759195,17.33226414,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564761003,13.02756414,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564761194,16.14436414,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564761398,17.37746414,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564765092,14.37746414,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564766177,14.58958088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564768005,10.73058088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564768214,14.58958088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564768603,13.35648088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564768806,13.35648088,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564769121,13.35648088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564772226,14.58958088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564772917,14.28938088,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564773119,2.75332441,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564773328,2.26541615,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564774098,2.37821615,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564779012,2.37821615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564782747,6.60821615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757564782960,6.60821615,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564786484,2.37821615,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564786871,2.26540577,4414.3,4414.1,0.0839]
["bitfinex","ETHUSD",1757564787482,0.0756,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564787851,2.26536483,4414.3,4414.1,0.0839]
["bitfinex","ETHUSD",1757564788396,0.0756,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564788577,2.26536483,4414.3,4414.1,0.0839]
["bitfinex","ETHUSD",1757564788751,0.0756,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564789109,2.26541615,4414.2,4414.1,0.0839]
["bitfinex","ETHUSD",1757564792466,2.34092987,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564793213,2.26536509,4414.3,4414.1,0.0839]
["bitfinex","ETHUSD",1757564793375,0.0756,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564793576,2.34094109,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564793873,0.0756,4414.4,4414.1,0.0839]
["bitfinex","ETHUSD",1757564794383,0.0756,4414.4,4414.1,0.33781085]
["bitfinex","ETHUSD",1757564796007,0.0756,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757564796214,0.0756,4414.4,4414.3,2.51286483]
["bitfinex","ETHUSD",1757564797406,0.0756,4414.4,4414.3,2.46106483]
["bitfinex","ETHUSD",1757564799676,0.0756,4414.4,4414.3,2.51286483]
["bitfinex","ETHUSD",1757564799876,0.0756,4414.4,4414.3,3.08413875]
["bitfinex","ETHUSD",1757564800276,0.0756,4414.4,4414.3,3.03233875]
["bitfinex","ETHUSD",1757564802701,0.0756,4414.4,4414.3,6.88633875]
["bitfinex","ETHUSD",1757564803846,0.0756,4414.4,4414.3,0.76697392]
["bitfinex","ETHUSD",1757564804056,0.0756,4414.4,4414.3,6.80343875]
["bitfinex","ETHUSD",1757564804213,0.0756,4414.4,4414.3,6.88633875]
["bitfinex","ETHUSD",1757564804415,0.0756,4414.4,4414.3,9.93813875]
["bitfinex","ETHUSD",1757564805698,0.0756,4414.4,4414.3,9.88633875]
["bitfinex","ETHUSD",1757564806236,0.4667,4415.2,4414.7,2.26514167]
["bitfinex","ETHUSD",1757564806424,0.4667,4415.1,4414.8,3.853]
["bitfinex","ETHUSD",1757564806641,0.4667,4415.0,4414.8,3.853]
["bitfinex","ETHUSD",1757564806937,0.7614,4414.9,4414.7,2.49104552]
["bitfinex","ETHUSD",1757564807138,0.2947,4414.9,4414.8,3.853]
["bitfinex","ETHUSD",1757564807344,0.2947,4414.9,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564807708,0.7614,4414.9,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564809050,1.2467,4414.9,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564809346,0.027,4415.8,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564809347,0.4853,4415.3,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564809648,0.2947,4414.9,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564810048,0.7614,4414.9,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564812958,1.2467,4414.9,4414.8,5.39336598]
["bitfinex","ETHUSD",1757564814163,1.2467,4414.9,4414.8,4.53244091]
["bitfinex","ETHUSD",1757564814813,1.2467,4414.9,4414.8,3.853]
["bitfinex","ETHUSD",1757564815330,0.4667,4415.2,4414.8,3.853]
["bitfinex","ETHUSD",1757564815529,0.4667,4415.1,4414.8,3.853]
["bitfinex","ETHUSD",1757564815730,0.4667,4415.0,4414.8,3.853]
["bitfinex","ETHUSD",1757564816058,0.4667,4415.0,4414.9,0.5591]
["bitfinex","ETHUSD",1757564816268,0.4667,4415.0,4414.9,0.6719]
["bitfinex","ETHUSD",1757564816553,0.7614,4415.0,4414.9,0.6719]
["bitfinex","ETHUSD",1757564816920,0.4667,4415.0,4414.9,0.6719]
["bitfinex","ETHUSD",1757564818555,0.4853,4415.4,4414.9,0.6719]
["bitfinex","ETHUSD",1757564818714,0.4667,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757564818917,0.4667,4415.0,4414.9,3.9638]
["bitfinex","ETHUSD",1757564820552,0.4667,4415.5,4414.9,4.0467]
["bitfinex","ETHUSD",1757564820939,2.86275664,4415.7,4414.9,4.0467]
["bitfinex","ETHUSD",1757564821120,0.027,4415.8,4415.0,3.0]
["bitfinex","ETHUSD",1757564821323,0.002,4415.6,4415.4,0.1128]
["bitfinex","ETHUSD",1757564821522,0.002,4415.6,4415.5,3.85]
["bitfinex","ETHUSD",1757564821949,0.4687,4415.6,4415.5,3.85]
["bitfinex","ETHUSD",1757564822145,0.7634,4415.6,4415.5,3.85]
["bitfinex","ETHUSD",1757564822636,0.002,4415.6,4415.5,3.85]
["bitfinex","ETHUSD",1757564822840,0.002,4415.6,4415.5,4.37985]
["bitfinex","ETHUSD",1757564823648,0.002,4415.6,4415.5,4.29695]
["bitfinex","ETHUSD",1757564824570,0.002,4415.6,4415.5,4.86355]
["bitfinex","ETHUSD",1757564824775,0.002,4415.6,4415.5,4.37985]
["bitfinex","ETHUSD",1757564825977,0.002,4415.6,4415.5,4.47043002]
["bitfinex","ETHUSD",1757564827856,0.002,4415.6,4415.5,6.73517919]
["bitfinex","ETHUSD",1757564828062,0.002,4415.6,4415.5,4.47043002]
["bitfinex","ETHUSD",1757564830941,0.002,4415.6,4415.5,6.73517919]
["bitfinex","ETHUSD",1757564831146,0.002,4415.6,4415.5,4.47043002]
["bitfinex","ETHUSD",1757564833484,0.002,4415.6,4415.5,6.73517919]
["bitfinex","ETHUSD",1757564833780,0.4687,4415.6,4415.5,4.29695]
["bitfinex","ETHUSD",1757564834158,0.002,4415.6,4415.5,4.29695]
["bitfinex","ETHUSD",1757564839247,0.447,4415.6,4415.5,4.29695]
["bitfinex","ETHUSD",1757564839569,0.002,4415.6,4415.5,4.37985]
["bitfinex","ETHUSD",1757564839980,0.002,4415.6,4415.5,6.64459917]
["bitfinex","ETHUSD",1757564840189,0.002,4415.6,4415.5,4.37985]
["bitfinex","ETHUSD",1757564840498,0.002,4415.6,4415.5,4.29695]
["bitfinex","ETHUSD",1757564841301,0.447,4415.6,4415.5,6.03495]
["bitfinex","ETHUSD",1757564842103,0.002,4415.6,4415.5,6.03495]
["bitfinex","ETHUSD",1757564842298,0.002,4415.6,4415.5,6.03595]
["bitfinex","ETHUSD",1757564843033,0.002,4415.6,4415.5,8.30069917]
["bitfinex","ETHUSD",1757564843337,0.002,4415.6,4415.5,8.38359917]
["bitfinex","ETHUSD",1757564843994,0.002,4415.6,4415.5,8.91619917]
["bitfinex","ETHUSD",1757564844923,0.002,4415.6,4415.5,8.83329917]
["bitfinex","ETHUSD",1757564845128,0.447,4415.6,4415.5,8.83329917]
["bitfinex","ETHUSD",1757564847142,0.7492,4415.6,4415.5,4.98329917]
["bitfinex","ETHUSD",1757564847341,0.002,4415.6,4415.5,8.82929917]
["bitfinex","ETHUSD",1757564847541,0.002,4415.6,4415.5,8.29669917]
["bitfinex","ETHUSD",1757564847701,0.002,4415.6,4415.5,8.37959917]
["bitfinex","ETHUSD",1757564848434,0.002,4415.6,4415.5,8.86459917]
["bitfinex","ETHUSD",1757564849827,0.447,4415.6,4415.5,8.78169917]
["bitfinex","ETHUSD",1757564850764,0.002,4415.6,4415.5,8.86459917]
["bitfinex","ETHUSD",1757564850928,0.002,4415.6,4415.5,8.78169917]
["bitfinex","ETHUSD",1757564852156,0.7492,4415.6,4415.5,8.78169917]
["bitfinex","ETHUSD",1757564852462,0.447,4415.6,4415.5,8.78169917]
["bitfinex","ETHUSD",1757564852627,0.002,4415.6,4415.5,8.29669917]
["bitfinex","ETHUSD",1757564852824,0.002,4415.6,4415.5,11.84209917]
["bitfinex","ETHUSD",1757564853075,0.002,4415.6,4415.5,11.37959917]
["bitfinex","ETHUSD",1757564853489,0.002,4415.6,4415.5,11.4701593]
["bitfinex","ETHUSD",1757564854063,0.002,4415.6,4415.5,11.3872593]
["bitfinex","ETHUSD",1757564854368,0.002,4415.6,4415.5,11.4701593]
["bitfinex","ETHUSD",1757564855196,0.002,4415.6,4415.5,11.9326593]
["bitfinex","ETHUSD",1757564855346,0.002,4415.6,4415.5,11.4701593]
["bitfinex","ETHUSD",1757564858293,0.002,4415.6,4415.5,11.3872593]
["bitfinex","ETHUSD",1757564858464,0.447,4415.6,4415.5,11.3872593]
["bitfinex","ETHUSD",1757564858983,0.002,4415.6,4415.5,11.4701593]
["bitfinex","ETHUSD",1757564860868,0.002,4415.6,4415.5,11.3872593]
["bitfinex","ETHUSD",1757564862490,0.447,4415.6,4415.5,11.3872593]
["bitfinex","ETHUSD",1757564862867,0.7492,4415.6,4415.5,11.5000593]
["bitfinex","ETHUSD",1757564863462,0.447,4415.6,4415.5,11.5000593]
["bitfinex","ETHUSD",1757564865564,0.002,4415.6,4415.5,11.5000593]
["bitfinex","ETHUSD",1757564866194,0.002,4415.6,4415.5,11.5829593]
["bitfinex","ETHUSD",1757564870780,0.002,4415.6,4415.5,11.5000593]
["bitfinex","ETHUSD",1757564870958,0.4301,4415.6,4415.5,11.4950593]
["bitfinex","ETHUSD",1757564871869,0.7314,4415.6,4415.5,11.4950593]
["bitfinex","ETHUSD",1757564872675,0.4301,4415.6,4415.5,11.4950593]
["bitfinex","ETHUSD",1757564876001,0.4301,4415.6,4415.5,7.6540593]
["bitfinex","ETHUSD",1757564876302,0.4301,4415.6,4415.5,11.4940593]
["bitfinex","ETHUSD",1757564879106,1.1903,4415.6,4415.5,7.6540593]
["bitfinex","ETHUSD",1757564879291,0.002,4415.6,4415.5,11.5676593]
["bitfinex","ETHUSD",1757564880008,0.4301,4415.6,4415.5,11.5676593]
["bitfinex","ETHUSD",1757564880206,0.7314,4415.6,4415.5,11.5676593]
["bitfinex","ETHUSD",1757564881086,0.4301,4415.6,4415.5,11.5676593]
["bitfinex","ETHUSD",1757564882795,0.002,4415.6,4415.5,11.6505593]
["bitfinex","ETHUSD",1757564884113,0.002,4415.6,4415.5,11.5676593]
["bitfinex","ETHUSD",1757564884316,0.002,4415.6,4415.5,11.6505593]
["bitfinex","ETHUSD",1757564884877,0.002,4415.6,4415.5,7.7276593]
["bitfinex","ETHUSD",1757564885105,0.002,4415.6,4415.5,11.5656593]
["bitfinex","ETHUSD",1757564886091,1.1903,4415.6,4415.5,11.5656593]
["bitfinex","ETHUSD",1757564886815,0.7314,4415.6,4415.5,11.5656593]
["bitfinex","ETHUSD",1757564887219,0.7314,4415.6,4415.5,7.7276593]
["bitfinex","ETHUSD",1757564887513,1.1903,4415.6,4415.5,7.7276593]
["bitfinex","ETHUSD",1757564887683,1.1903,4415.6,4415.5,11.5656593]
["bitfinex","ETHUSD",1757564888705,1.1903,4415.6,4415.5,7.7276593]
["bitfinex","ETHUSD",1757564888907,1.1903,4415.6,4415.5,11.5656593]
["bitfinex","ETHUSD",1757564889916,1.1903,4415.6,4415.5,7.7276593]
["bitfinex","ETHUSD",1757564890081,1.1903,4415.6,4415.5,11.1187093]
["bitfinex","ETHUSD",1757564890506,1.1903,4415.6,4415.5,11.1177093]
["bitfinex","ETHUSD",1757564890689,1.1903,4415.6,4415.5,2.01596013]
["bitfinex","ETHUSD",1757564890905,1.1903,4415.6,4415.5,5.85296013]
["bitfinex","ETHUSD",1757564891424,1.1903,4415.6,4415.5,5.7624]
["bitfinex","ETHUSD",1757564891625,1.1903,4415.6,4415.5,1.9254]
["bitfinex","ETHUSD",1757564891626,1.31603,4415.6,4415.5,1.9254]
["bitfinex","ETHUSD",1757564891938,1.31603,4415.6,4415.5,5.7624]
["bitfinex","ETHUSD",1757564892086,1.1903,4415.6,4415.5,5.7624]
["bitfinex","ETHUSD",1757564898922,1.1903,4415.6,4415.5,8.02714917]
["bitfinex","ETHUSD",1757564899130,1.1903,4415.6,4415.5,5.7624]
["bitfinex","ETHUSD",1757564900059,1.1903,4415.6,4415.5,8.02714917]
["bitfinex","ETHUSD",1757564901047,1.1903,4415.6,4415.5,8.02614917]
["bitfinex","ETHUSD",1757564901347,1.31603,4415.6,4415.5,1.9254]
["bitfinex","ETHUSD",1757564901546,1.31603,4415.6,4415.5,5.6486]
["bitfinex","ETHUSD",1757564909964,1.31603,4415.6,4415.5,1.8126]
["bitfinex","ETHUSD",1757564910270,1.31603,4415.6,4415.5,5.6466]
["bitfinex","ETHUSD",1757564912564,1.34433872,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564912793,3.58072788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564913004,1.31603,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564914001,3.58072788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564918170,4.37272788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564922109,0.42903,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564922404,0.002,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564922783,2.71709788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564924912,2.26669788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564926017,0.4484,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564927714,2.71309788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564927918,1.01288649,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564928219,3.27758437,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564928829,1.01288649,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564929029,0.4484,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564929230,2.71309788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564930227,0.002,4415.6,4415.5,0.1575]
["bitfinex","ETHUSD",1757564931524,0.002,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564933597,0.002,4415.6,4415.5,0.1575]
["bitfinex","ETHUSD",1757564934713,0.002,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564934916,3.48799788,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564936130,1.2233,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564936733,4.27777294,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564938117,5.09808166,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564938312,5.06977294,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564941220,8.98938107,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564941405,8.89877294,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564943415,8.98938107,4415.6,4415.5,0.0746]
["bitfinex","ETHUSD",1757564943852,8.91578107,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564947247,12.12766408,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564947421,14.35406287,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564947621,14.96390418,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564948241,19.19390418,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564950554,18.58406287,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564950925,19.38394479,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757564951440,19.38394479,4415.6,4414.6,0.001]
["bitfinex","ETHUSD",1757564951441,3.05715958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564951637,9.88515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564951975,11.10645958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564952181,11.59485837,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564952827,13.33285837,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564953076,15.43730594,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564955443,14.64520594,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564955642,14.45720715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564955967,14.15680715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564956264,13.72660715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564956463,10.72660715,4414.7,4414.6,0.1985]
["bitfinex","ETHUSD",1757564956636,10.72660715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564956637,11.49190715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564956836,11.92210715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564957759,14.92210715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564957985,15.40892998,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564960389,11.58192998,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564960571,15.40892998,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564961375,15.4087235,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564962155,14.92210715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564962376,15.40872566,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564962777,14.92210715,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564963199,11.58174189,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564963391,15.40774189,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564968599,16.76674189,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564968786,15.40774189,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564970174,15.40674189,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564974273,16.22807599,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757564974473,3.05741615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564974679,6.91073385,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564974998,7.79925089,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564975173,7.31261615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564975812,7.61301615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564976027,8.40279121,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564977012,11.40279121,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564977226,11.88942595,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564977638,12.35432595,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757564978340,12.35432595,4414.2,4413.7,0.001]
["bitfinex","ETHUSD",1757564978341,3.05762145,4413.8,4413.7,1e-08]
["bitfinex","ETHUSD",1757564978504,15.2658664,4413.8,4413.7,1e-08]
["bitfinex","ETHUSD",1757564978810,17.13166491,4413.8,4413.7,1e-08]
["bitfinex","ETHUSD",1757564979011,17.22231431,4413.8,4413.7,1e-08]
["bitfinex","ETHUSD",1757564979448,17.22231431,4413.8,4413.2,0.001]
["bitfinex","ETHUSD",1757564979449,3.05787814,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1757564979618,16.58512868,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1757564979807,17.75230521,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1757564980641,3.9048,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757564980844,4.88465885,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757564981043,5.58693474,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757564981234,7.44355594,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757564981608,9.70948542,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757564982546,10.53166096,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757564982736,3.05823759,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564982909,7.44300502,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564983111,7.41467706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564984858,8.14527706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564985265,7.84487706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564985460,7.41467706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564988861,7.84507706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564989054,10.84507706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564989356,11.13907706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564989556,11.60197706,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564990471,12.08873011,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564991565,12.17941239,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564992583,8.35541239,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1757564992767,8.35541239,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757564992768,6.68135934,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757564993087,10.50435934,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757564993266,10.99111239,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757564993469,10.99111239,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1757564996571,10.99111239,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757564997569,10.9886394,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757564999108,5.35544688,4412.6,4412.5,0.7922]
["bitfinex","ETHUSD",1757564999275,9.17744688,4412.6,4412.5,0.7922]
["bitfinex","ETHUSD",1757564999481,9.8787646,4412.6,4412.5,0.7922]
["bitfinex","ETHUSD",1757564999701,9.8787646,4412.6,4412.5,0.6688]
["bitfinex","ETHUSD",1757565000267,9.8787646,4412.6,4412.5,0.1985]
["bitfinex","ETHUSD",1757565003369,12.28075677,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1757565003605,12.76773698,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1757565003813,12.76773698,4412.6,4412.0,0.001]
["bitfinex","ETHUSD",1757565003814,3.05849441,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565004018,11.95267503,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565004190,9.77762406,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565004382,13.07305133,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565004711,13.56003154,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565005412,9.27613154,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565005592,11.88575133,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565005793,12.37273154,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565005993,13.09713154,4412.1,4412.0,0.001]
["bitfinex","ETHUSD",1757565006592,8.2458821,4412.1,4412.0,0.1985]
["bitfinex","ETHUSD",1757565006796,8.57990189,4412.1,4412.0,0.1985]
["bitfinex","ETHUSD",1757565006996,8.48921549,4412.1,4412.0,0.1985]
["bitfinex","ETHUSD",1757565007723,3.87621549,4412.1,4412.0,0.1985]
["bitfinex","ETHUSD",1757565007882,5.95821549,4412.1,4412.0,0.7922]
["bitfinex","ETHUSD",1757565008219,5.95821549,4412.1,4412.0,0.6688]
["bitfinex","ETHUSD",1757565009791,5.95821549,4412.1,4412.0,0.7922]
["bitfinex","ETHUSD",1757565010508,5.95821549,4412.1,4412.0,0.6688]
["bitfinex","ETHUSD",1757565010899,2.13721549,4412.1,4412.0,0.6688]
["bitfinex","ETHUSD",1757565011100,5.95821549,4412.1,4412.0,0.1985]
["bitfinex","ETHUSD",1757565012790,2.13721549,4412.1,4412.0,0.1985]
["bitfinex","ETHUSD",1757565013132,1.2796477,4412.6,4412.0,0.1985]
["bitfinex","ETHUSD",1757565013133,3.82,4412.4,4412.0,0.7922]
["bitfinex","ETHUSD",1757565013291,2.26628894,4412.6,4412.1,0.5937]
["bitfinex","ETHUSD",1757565013493,0.002,4412.8,4412.1,0.7065]
["bitfinex","ETHUSD",1757565013700,0.002,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565013902,2.26813488,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565014111,2.26621162,4412.7,4412.2,0.4703]
["bitfinex","ETHUSD",1757565014402,0.002,4412.8,4412.2,0.4703]
["bitfinex","ETHUSD",1757565014403,2.26624086,4412.6,4412.2,0.4703]
["bitfinex","ETHUSD",1757565014599,2.26629248,4412.5,4412.2,0.4703]
["bitfinex","ETHUSD",1757565014801,0.002,4412.8,4412.2,0.4703]
["bitfinex","ETHUSD",1757565014802,2.26623932,4412.6,4412.4,0.1975]
["bitfinex","ETHUSD",1757565015442,2.26619344,4412.7,4412.4,0.667]
["bitfinex","ETHUSD",1757565015743,0.002,4412.8,4412.5,0.4695]
["bitfinex","ETHUSD",1757565015936,0.002,4412.8,4412.4,0.1975]
["bitfinex","ETHUSD",1757565016134,2.26623759,4412.6,4412.4,0.1975]
["bitfinex","ETHUSD",1757565017117,2.26619541,4412.7,4412.5,0.4695]
["bitfinex","ETHUSD",1757565017317,2.26619541,4412.7,4412.6,0.1975]
["bitfinex","ETHUSD",1757565021349,0.002,4412.8,4412.6,0.7904]
["bitfinex","ETHUSD",1757565021564,0.002,4412.8,4412.7,0.42907346]
["bitfinex","ETHUSD",1757565021845,0.002,4412.8,4412.7,0.77517346]
["bitfinex","ETHUSD",1757565022163,0.002,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565022527,3.02793488,4412.8,4412.3,1.739]
["bitfinex","ETHUSD",1757565023128,2.26619096,4412.7,4412.3,1.739]
["bitfinex","ETHUSD",1757565023663,0.4653,4412.8,4412.3,1.739]
["bitfinex","ETHUSD",1757565023844,0.002,4412.8,4412.3,1.739]
["bitfinex","ETHUSD",1757565024151,0.002,4412.8,4412.3,2.2085]
["bitfinex","ETHUSD",1757565024313,0.002,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565024926,2.26813488,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565025143,0.002,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565027731,0.002,4412.8,4412.3,1.739]
["bitfinex","ETHUSD",1757565027732,2.26814146,4412.8,4412.3,1.739]
["bitfinex","ETHUSD",1757565028160,0.002,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565028978,2.26813488,4412.8,4412.7,0.1975]
["bitfinex","ETHUSD",1757565029271,2.26813488,4412.8,4412.1,0.001]
["bitfinex","ETHUSD",1757565029272,2.26618623,4412.7,4412.1,0.001]
["bitfinex","ETHUSD",1757565029471,2.26636295,4412.4,4412.1,0.001]
["bitfinex","ETHUSD",1757565029690,0.2965,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565029851,2.56294304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565030032,3.51454304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565031581,3.02624304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565032269,0.4633,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565033271,2.72974304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565033792,0.4633,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565035499,2.72974304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565035681,3.02624304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565035886,4.04379824,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565036198,4.33487357,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565037185,4.30654304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565037493,4.33487357,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565037696,7.33487357,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565037894,9.18505255,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565038196,10.92405255,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565039514,12.28305255,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565039673,10.92405255,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565042712,11.74608524,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1757565043179,0.792,4412.0,4411.6,0.001]
["bitfinex","ETHUSD",1757565043379,6.05869991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565043580,10.65918752,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565043781,11.61078752,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565046300,7.79478752,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565046629,12.19892567,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565046784,12.68691328,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565047125,12.69731328,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565049530,14.05731328,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565049709,13.36672692,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565050230,14.72672692,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565050634,20.09521697,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757565055432,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757565055634,2.26695683,4411.2,4410.3,0.001]
["bitfinex","ETHUSD",1757565055635,0.792,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1757565055813,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565056008,6.08236803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565056213,9.08236803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565056444,11.13338036,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565056743,12.87338036,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565058420,13.34708036,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565058967,14.15738036,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565059240,15.43589747,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565060450,20.80438752,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757565060812,14.15189747,4410.4,4410.3,0.1985]
["bitfinex","ETHUSD",1757565061011,13.66538036,4410.4,4410.3,0.1985]
["bitfinex","ETHUSD",1757565061211,9.85038036,4410.4,4410.3,0.1985]
["bitfinex","ETHUSD",1757565061552,7.82236803,4410.4,4410.3,0.6503]
["bitfinex","ETHUSD",1757565064261,3.0,4410.9,4410.3,0.7737]
["bitfinex","ETHUSD",1757565064463,3.0,4410.9,4410.4,0.5752]
["bitfinex","ETHUSD",1757565064464,2.26716241,4410.8,4410.4,0.5752]
["bitfinex","ETHUSD",1757565064667,6.08216241,4410.8,4410.5,0.5752]
["bitfinex","ETHUSD",1757565064967,2.26722387,4410.7,4410.6,0.5752]
["bitfinex","ETHUSD",1757565065263,6.0821987,4410.8,4410.3,0.1244]
["bitfinex","ETHUSD",1757565065472,2.26721382,4410.7,4410.6,0.1975]
["bitfinex","ETHUSD",1757565065646,2.26721382,4410.7,4410.6,0.3209]
["bitfinex","ETHUSD",1757565066246,6.0821674,4410.8,4410.6,0.7727]
["bitfinex","ETHUSD",1757565066441,2.26721382,4410.7,4410.6,0.7727]
["bitfinex","ETHUSD",1757565066649,2.26721382,4410.7,4410.6,0.6493]
["bitfinex","ETHUSD",1757565066844,2.26721382,4410.7,4410.6,0.1975]
["bitfinex","ETHUSD",1757565067445,3.815,4410.8,4410.6,0.7727]
["bitfinex","ETHUSD",1757565067853,3.815,4410.8,4410.6,0.1975]
["bitfinex","ETHUSD",1757565068055,6.08216241,4410.8,4410.7,0.4518]
["bitfinex","ETHUSD",1757565068253,3.815,4410.8,4410.7,0.6493]
["bitfinex","ETHUSD",1757565068862,3.815,4410.8,4410.7,0.7727]
["bitfinex","ETHUSD",1757565069138,3.815,4410.8,4410.7,0.6493]
["bitfinex","ETHUSD",1757565069952,3.9268,4410.9,4410.7,0.6493]
["bitfinex","ETHUSD",1757565070949,6.19391163,4410.9,4410.7,0.6493]
["bitfinex","ETHUSD",1757565071844,6.19391163,4410.9,4410.7,0.1975]
["bitfinex","ETHUSD",1757565072535,3.9268,4410.9,4410.7,0.1975]
["bitfinex","ETHUSD",1757565072835,3.9268,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1757565072836,6.08116816,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1757565073172,3.814,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1757565073484,3.814,4410.8,4410.7,0.1975]
["bitfinex","ETHUSD",1757565073788,3.9268,4410.9,4410.7,0.1975]
["bitfinex","ETHUSD",1757565074352,2.26716241,4410.8,4410.7,0.1975]
["bitfinex","ETHUSD",1757565074761,0.1128,4410.9,4410.7,0.1975]
["bitfinex","ETHUSD",1757565074939,6.19391891,4410.9,4410.7,0.1975]
["bitfinex","ETHUSD",1757565075578,2.26716241,4410.8,4410.7,0.1975]
["bitfinex","ETHUSD",1757565076456,2.26716241,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1757565076875,3.9268,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1757565077345,3.9268,4410.9,4410.7,0.1975]
["bitfinex","ETHUSD",1757565078058,4.23,4411.1,4410.8,0.5986]
["bitfinex","ETHUSD",1757565078258,0.05,4411.8,4411.0,0.1975]
["bitfinex","ETHUSD",1757565078458,0.05,4411.8,4411.1,0.60919692]
["bitfinex","ETHUSD",1757565078690,0.05,4411.8,4411.7,0.1975]
["bitfinex","ETHUSD",1757565081519,0.05,4411.8,4411.7,2.93939991]
["bitfinex","ETHUSD",1757565081712,0.05,4411.8,4411.7,3.07339173]
["bitfinex","ETHUSD",1757565082009,0.05,4411.8,4411.7,3.59681759]
["bitfinex","ETHUSD",1757565082173,0.05,4411.8,4411.7,3.47341759]
["bitfinex","ETHUSD",1757565082379,0.05,4411.8,4411.7,5.01871768]
["bitfinex","ETHUSD",1757565082714,0.05,4411.8,4411.7,6.81021759]
["bitfinex","ETHUSD",1757565083216,0.05,4411.8,4411.7,7.28541759]
["bitfinex","ETHUSD",1757565084015,0.052,4411.8,4411.7,7.28541759]
["bitfinex","ETHUSD",1757565084173,0.052,4411.8,4411.7,3.47341759]
["bitfinex","ETHUSD",1757565084375,0.052,4411.8,4411.7,7.28541759]
["bitfinex","ETHUSD",1757565084899,0.052,4411.8,4411.7,4.54351768]
["bitfinex","ETHUSD",1757565085101,0.052,4411.8,4411.7,4.0095]
["bitfinex","ETHUSD",1757565085615,0.052,4411.8,4411.7,0.1975]
["bitfinex","ETHUSD",1757565086903,0.052,4411.8,4411.7,2.46419991]
["bitfinex","ETHUSD",1757565088113,0.052,4411.8,4411.7,2.57699991]
["bitfinex","ETHUSD",1757565090813,0.052,4411.8,4411.7,3.18619173]
["bitfinex","ETHUSD",1757565091049,0.052,4411.8,4411.7,4.11269035]
["bitfinex","ETHUSD",1757565092215,0.052,4411.8,4411.7,4.10209853]
["bitfinex","ETHUSD",1757565092544,0.052,4411.8,4411.7,3.97869853]
["bitfinex","ETHUSD",1757565094617,0.052,4411.8,4411.7,2.37949991]
["bitfinex","ETHUSD",1757565094817,0.052,4411.8,4411.7,6.18949991]
["bitfinex","ETHUSD",1757565095048,0.4816,4411.8,4411.7,6.18949991]
["bitfinex","ETHUSD",1757565095559,0.052,4411.8,4411.7,6.18949991]
["bitfinex","ETHUSD",1757565095842,0.794,4411.8,4411.7,6.18949991]
["bitfinex","ETHUSD",1757565097548,0.794,4411.8,4411.7,3.9228]
["bitfinex","ETHUSD",1757565098068,0.794,4411.8,4411.7,6.18949991]
["bitfinex","ETHUSD",1757565098560,0.794,4411.8,4411.7,3.9228]
["bitfinex","ETHUSD",1757565098747,0.794,4411.8,4411.7,6.18949991]
["bitfinex","ETHUSD",1757565099744,0.794,4411.8,4411.7,3.9218]
["bitfinex","ETHUSD",1757565101266,1.247,4411.8,4411.7,3.9218]
["bitfinex","ETHUSD",1757565103847,1.59854975,4411.8,4411.7,3.9218]
["bitfinex","ETHUSD",1757565104157,2.26677786,4411.6,4411.0,1.74]
["bitfinex","ETHUSD",1757565104360,2.26677786,4411.6,4411.0,1.8528]
["bitfinex","ETHUSD",1757565104361,0.3124,4411.1,4411.0,1.8528]
["bitfinex","ETHUSD",1757565104526,1.195,4411.1,4411.0,5.4298]
["bitfinex","ETHUSD",1757565104923,1.195,4411.1,4411.0,1.8528]
["bitfinex","ETHUSD",1757565105193,1.195,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1757565105194,1.3145,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1757565105374,3.69433033,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1757565106227,2.26711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565106762,3.47131102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565110862,4.26331102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565111061,4.94240898,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565112159,8.75140898,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565114512,11.75140898,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565115793,12.4465725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565117701,16.6765725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565118463,17.16258827,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565120240,16.6765725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565120904,23.8065725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565122267,24.29250813,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565122525,24.29248139,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565123167,20.48348139,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565123369,22.6013725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565123624,23.3525725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565125093,23.8055725,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565127390,21.90620898,4410.9,4410.8,0.1985]
["bitfinex","ETHUSD",1757565129739,21.90620898,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565130101,18.09820898,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565130315,21.90620898,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565131530,23.14468229,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565131737,23.59768229,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565132337,23.59799833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565132734,23.14499833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565137227,22.39379833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565137934,23.61559833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565139027,23.13529833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565140945,22.39379833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565142515,11.45579833,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565142722,0.002,4411.1,4410.8,0.7976]
["bitfinex","ETHUSD",1757565142918,0.002,4411.1,4410.9,0.5991]
["bitfinex","ETHUSD",1757565143454,0.002,4411.1,4411.0,0.6732]
["bitfinex","ETHUSD",1757565143853,0.002,4411.1,4411.0,0.7966]
["bitfinex","ETHUSD",1757565144057,0.002,4411.1,4411.0,0.6732]
["bitfinex","ETHUSD",1757565144264,0.002,4411.1,4411.0,0.1975]
["bitfinex","ETHUSD",1757565144457,0.002,4411.1,4410.8,0.1138]
["bitfinex","ETHUSD",1757565144623,2.26708402,4411.0,4410.8,0.1138]
["bitfinex","ETHUSD",1757565145760,8.1152499,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565145961,14.13551835,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565146121,13.52761159,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565147861,0.792,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565148060,18.54279592,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565148234,19.94812743,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565148443,13.58979693,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565150460,13.58971234,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565151769,12.22971234,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565152070,8.24145622,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565152253,10.73709636,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565152453,11.22592332,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565152623,12.01792332,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565152830,2.75619499,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565153052,6.07336803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565153627,6.86536803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565154086,8.08716803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565154253,12.12261339,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565154465,12.61144035,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565161846,13.97144035,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565162069,12.61144035,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565166697,11.38964035,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565167056,12.14764035,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565168760,12.14764035,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565168761,4.58364035,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565169120,2.26736803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565169272,6.07236803,4410.4,4410.3,0.68310001]
["bitfinex","ETHUSD",1757565169860,6.07236803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565170609,6.07236803,4410.4,4410.3,0.68310001]
["bitfinex","ETHUSD",1757565171080,6.07236803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565172266,2.26736803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565172467,6.18516803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565174188,7.44286803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565174420,8.70618338,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565174621,9.17198338,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565174783,9.66081034,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565175189,9.17398338,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565175389,9.66281034,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565175589,10.27255422,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565176199,8.43801034,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565176400,7.46699499,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565176805,7.46699499,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565177309,7.93269499,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565177510,8.22499499,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565177712,7.46699499,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565178226,8.51046926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565178440,8.51046926,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565179921,8.51046926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565180127,8.97616926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565180328,9.26846926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565180705,9.73426926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565180907,9.12021314,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565181137,8.51046926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565181342,8.51046926,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565181343,3.91446926,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565181542,6.67499499,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565181845,0.002,4410.4,4410.3,0.80650001]
["bitfinex","ETHUSD",1757565182140,0.002,4410.4,4410.3,0.91930001]
["bitfinex","ETHUSD",1757565182301,0.002,4410.4,4410.3,0.79590001]
["bitfinex","ETHUSD",1757565182506,0.002,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565182507,0.2943,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565182737,2.26936803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565182904,2.26936803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565184831,6.07336803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565185946,6.07336803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565187345,6.07336803,4410.4,4410.3,0.19750001]
["bitfinex","ETHUSD",1757565188849,6.83136803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565190554,8.22738291,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565190752,9.01938291,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565194647,8.08788291,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565194848,8.55358291,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565195050,9.01938291,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565196293,9.50820987,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565198866,10.33012019,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565199220,10.11795375,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565199402,9.50820987,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565200798,9.72035868,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565200990,10.33010256,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565201191,10.11795375,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565201390,9.50820987,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565202595,15.69989003,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565202776,20.43989003,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565202993,19.83014615,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565204288,20.64451893,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757565204721,3.0,4410.3,4410.1,1e-08]
["bitfinex","ETHUSD",1757565205020,6.05962511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565205220,11.80185318,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565205425,12.74245318,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565206286,11.92838407,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565208929,12.0456998,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565209088,14.31360777,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565209793,14.80620777,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565211244,14.31360777,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565211622,14.31270081,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565212353,10.51070081,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565212555,14.31270081,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565212863,14.80530081,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565214915,13.55230081,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565215726,24.91230081,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565215925,20.31830081,4409.9,4409.8,0.19750001]
["bitfinex","ETHUSD",1757565216127,21.03034511,4409.9,4409.8,0.19750001]
["bitfinex","ETHUSD",1757565216609,21.82234511,4409.9,4409.8,0.19750001]
["bitfinex","ETHUSD",1757565217747,21.82234511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565218092,22.58274511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565218261,25.34325308,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565218788,26.1649125,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565220353,25.55499677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565222587,24.30199677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565222989,25.06239677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565223284,25.55499677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565225385,25.55499677,4409.9,4409.8,0.19750001]
["bitfinex","ETHUSD",1757565225386,24.30199677,4409.9,4409.8,0.19750001]
["bitfinex","ETHUSD",1757565225983,25.05399677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565226697,25.50989677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565226992,25.05399677,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565227611,24.84225308,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565227905,25.05425607,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565228208,25.51015607,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565228410,26.32422518,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565228976,26.32622518,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565230606,25.11832518,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565230962,25.41872518,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565231297,25.05625607,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565231896,25.51215607,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565232811,24.60465607,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565233129,24.30425607,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565233278,25.53014102,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565233478,25.98174102,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565234079,26.28214102,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565236420,26.73804102,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565237420,26.73849382,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565239480,26.28259382,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565239975,26.73849382,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565245447,24.75630887,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565245740,24.30270887,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565246243,24.60310887,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565246443,25.05470887,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565247543,24.75430887,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565247846,25.05470887,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757565248525,25.05470887,4409.9,4408.9,0.001]
["bitfinex","ETHUSD",1757565248526,3.060088,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565248732,14.57891496,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565249030,15.24297075,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565249232,16.11929115,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565250064,16.57089115,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565250262,19.09745966,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565250468,18.73783926,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565250867,19.42976586,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565251158,20.24476302,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757565252066,6.06013944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565252362,9.48093016,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565252566,9.78133016,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565252765,10.23723016,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565252967,12.82311511,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565254279,11.59723016,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565255177,12.82311511,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565255751,12.82258702,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565257305,11.59670207,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565257606,12.82258702,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757565257959,0.792,4408.6,4408.1,1e-08]
["bitfinex","ETHUSD",1757565258154,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565258376,11.91795585,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565258656,12.81042657,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565259010,12.08932657,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565259159,17.87253731,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565259384,17.87253731,4408.2,4408.1,0.19750001]
["bitfinex","ETHUSD",1757565260200,17.87253731,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565260679,18.30453731,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565260859,19.06713731,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757565261371,2.26901434,4407.2,4407.1,0.4914]
["bitfinex","ETHUSD",1757565261568,6.06901434,4407.2,4407.1,0.4914]
["bitfinex","ETHUSD",1757565261772,6.06901434,4407.2,4407.1,0.6889]
["bitfinex","ETHUSD",1757565263271,6.35811434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757565263477,6.86101434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757565263720,8.00673924,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757565264119,11.29583924,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757565264330,11.29583924,4407.2,4406.3,0.4514]
["bitfinex","ETHUSD",1757565264331,0.792,4407.0,4406.3,0.4514]
["bitfinex","ETHUSD",1757565264476,7.62036461,4406.9,4406.3,0.4514]
["bitfinex","ETHUSD",1757565264677,10.80148477,4406.9,4406.3,0.4514]
["bitfinex","ETHUSD",1757565264983,11.72104606,4406.9,4406.3,0.4514]
["bitfinex","ETHUSD",1757565265319,11.72104606,4406.9,4405.9,0.1234]
["bitfinex","ETHUSD",1757565265320,12.01014606,4406.9,4405.9,0.5748]
["bitfinex","ETHUSD",1757565265827,12.48364606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565265977,12.05164606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565266182,11.28904606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565266515,11.28904606,4406.9,4406.8,0.19750001]
["bitfinex","ETHUSD",1757565266678,11.28904606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565267616,13.84364606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565271295,7.48904606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565271620,10.80148477,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565271913,11.28904606,4406.9,4406.8,0.19750001]
["bitfinex","ETHUSD",1757565273305,11.28904606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565275222,12.05164606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565275587,12.48364606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565278841,13.84364606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565279264,14.45309767,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565280639,13.84364606,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565280816,20.20708279,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565281016,21.23203284,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565281652,22.80357674,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565281847,22.92200011,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757565282061,4.42152929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757565282355,13.66099633,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757565282543,14.40928851,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757565282715,15.31478851,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757565284060,16.00252723,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757565284618,16.00252723,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1757565284619,16.81500849,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1757565284929,3.06204449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757565285128,6.86204449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757565285328,6.86204449,4405.2,4405.1,0.2375]
["bitfinex","ETHUSD",1757565286120,6.86204449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757565286323,10.15784449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757565286529,13.08246849,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565286918,12.59846849,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565287757,13.08246849,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565287924,13.89494975,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565288125,13.29410516,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565288456,13.08246849,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565289022,12.38115293,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565289222,13.6235775,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565289524,14.10748133,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565290141,13.08346849,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565290359,13.29517072,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757565290862,3.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565291025,9.07167999,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565291356,10.46480187,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565292256,10.46475571,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565292563,9.85564508,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565293259,6.05464508,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565293457,9.85564508,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565294565,6.05464508,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565294765,6.07119909,4404.9,4404.8,0.66090001]
["bitfinex","ETHUSD",1757565295338,6.86319909,4404.9,4404.8,0.66090001]
["bitfinex","ETHUSD",1757565297788,6.86319909,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565298738,3.06219909,4404.9,4404.8,0.66090001]
["bitfinex","ETHUSD",1757565298938,6.86319909,4404.9,4404.8,0.66090001]
["bitfinex","ETHUSD",1757565299768,6.86319909,4404.9,4404.8,0.78430001]
["bitfinex","ETHUSD",1757565300171,6.86319909,4404.9,4404.8,0.66090001]
["bitfinex","ETHUSD",1757565300338,6.86319909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565300746,6.86319909,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565301379,7.15899909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565301549,7.58899909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565301749,9.65615341,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565301991,8.74215341,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757565302357,8.74215341,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565302358,3.54976038,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565302560,6.86319909,4404.9,4404.8,0.19750001]
["bitfinex","ETHUSD",1757565302971,6.86319909,4404.9,4404.8,0.19850001]
["bitfinex","ETHUSD",1757565304284,2.27019909,4404.9,4404.8,0.66190001]
["bitfinex","ETHUSD",1757565304524,2.27019909,4404.9,4404.8,0.78530001]
["bitfinex","ETHUSD",1757565304525,2.38299909,4404.9,4404.8,0.78530001]
["bitfinex","ETHUSD",1757565304666,6.18399909,4404.9,4404.8,0.78530001]
["bitfinex","ETHUSD",1757565305064,6.18399909,4404.9,4404.8,0.66190001]
["bitfinex","ETHUSD",1757565305371,0.1128,4404.9,4404.8,0.66190001]
["bitfinex","ETHUSD",1757565305571,3.801,4404.9,4404.8,0.78530001]
["bitfinex","ETHUSD",1757565305772,6.07119909,4404.9,4404.8,0.78530001]
["bitfinex","ETHUSD",1757565308156,2.27009602,4405.1,4404.8,0.66190001]
["bitfinex","ETHUSD",1757565308365,2.27009602,4405.1,4404.8,0.31130001]
["bitfinex","ETHUSD",1757565308366,3.801,4405.1,4404.8,0.31130001]
["bitfinex","ETHUSD",1757565308572,3.801,4405.1,4404.9,0.5868]
["bitfinex","ETHUSD",1757565308792,0.48756129,4405.6,4405.0,0.7843]
["bitfinex","ETHUSD",1757565309108,1.742,4406.1,4405.1,0.5868]
["bitfinex","ETHUSD",1757565309109,2.26977159,4405.8,4405.1,0.5868]
["bitfinex","ETHUSD",1757565309409,3.801,4405.7,4405.2,0.5868]
["bitfinex","ETHUSD",1757565309714,3.801,4405.7,4405.6,0.1975]
["bitfinex","ETHUSD",1757565309853,6.07078686,4405.7,4405.6,0.1975]
["bitfinex","ETHUSD",1757565310058,3.801,4405.7,4405.6,0.1975]
["bitfinex","ETHUSD",1757565310897,0.48756129,4406.0,4405.6,0.6609]
["bitfinex","ETHUSD",1757565311189,6.07069169,4405.9,4405.7,0.4634]
["bitfinex","ETHUSD",1757565311398,1.742,4406.1,4405.8,0.6609]
["bitfinex","ETHUSD",1757565311399,3.801,4406.0,4405.8,0.6609]
["bitfinex","ETHUSD",1757565311585,6.07065489,4406.0,4405.8,0.6609]
["bitfinex","ETHUSD",1757565311960,3.801,4406.0,4405.8,0.6609]
["bitfinex","ETHUSD",1757565312389,6.07064511,4406.0,4405.8,0.6609]
["bitfinex","ETHUSD",1757565312791,2.26968383,4405.9,4405.8,0.6609]
["bitfinex","ETHUSD",1757565313093,3.801,4406.1,4405.9,0.4634]
["bitfinex","ETHUSD",1757565313302,3.801,4406.1,4406.0,0.1975]
["bitfinex","ETHUSD",1757565313457,6.0705808,4406.1,4406.0,0.1975]
["bitfinex","ETHUSD",1757565314205,1.222,4406.7,4406.0,0.6609]
["bitfinex","ETHUSD",1757565314206,2.26927179,4406.7,4406.0,0.6609]
["bitfinex","ETHUSD",1757565314381,3.801,4406.6,4406.0,0.3209]
["bitfinex","ETHUSD",1757565314600,3.801,4406.6,4406.1,0.4634]
["bitfinex","ETHUSD",1757565314791,1.792,4406.8,4406.5,0.1975]
["bitfinex","ETHUSD",1757565314991,0.05,4406.8,4406.6,0.4634]
["bitfinex","ETHUSD",1757565315301,0.05,4406.8,4406.1,2.57494601]
["bitfinex","ETHUSD",1757565315302,0.05,4406.8,4406.1,0.79100253]
["bitfinex","ETHUSD",1757565315659,0.05,4406.8,4406.1,3.06057221]
["bitfinex","ETHUSD",1757565316069,0.05,4406.8,4406.7,0.1975]
["bitfinex","ETHUSD",1757565316474,0.05,4406.8,4406.7,0.6831]
["bitfinex","ETHUSD",1757565317181,0.05,4406.8,4406.7,1.00240352]
["bitfinex","ETHUSD",1757565317382,0.05,4406.8,4406.7,2.96302791]
["bitfinex","ETHUSD",1757565317716,0.05,4406.8,4406.7,0.69375612]
["bitfinex","ETHUSD",1757565317922,0.05,4406.8,4406.7,0.8065]
["bitfinex","ETHUSD",1757565318772,0.05,4406.8,4406.7,0.9193]
["bitfinex","ETHUSD",1757565319118,0.05,4406.8,4406.7,3.18857179]
["bitfinex","ETHUSD",1757565319414,0.05,4406.8,4406.7,3.38509465]
["bitfinex","ETHUSD",1757565319910,0.05,4406.8,4406.7,1.11582286]
["bitfinex","ETHUSD",1757565321176,0.05,4406.8,4406.7,0.63022286]
["bitfinex","ETHUSD",1757565321381,0.05,4406.8,4406.7,3.51915077]
["bitfinex","ETHUSD",1757565321582,0.05,4406.8,4406.7,3.50849465]
["bitfinex","ETHUSD",1757565323475,0.052,4406.8,4406.7,3.50849465]
["bitfinex","ETHUSD",1757565326302,0.052,4406.8,4406.7,3.38509465]
["bitfinex","ETHUSD",1757565328112,0.1256,4406.8,4406.7,3.38509465]
["bitfinex","ETHUSD",1757565333703,0.1256,4406.8,4406.7,0.43272286]
["bitfinex","ETHUSD",1757565333904,0.1256,4406.8,4406.7,0.1128]
["bitfinex","ETHUSD",1757565334203,0.1256,4406.8,4406.7,0.3103]
["bitfinex","ETHUSD",1757565334804,0.1256,4406.8,4406.7,2.57957179]
["bitfinex","ETHUSD",1757565336004,0.1256,4406.8,4406.7,0.3103]
["bitfinex","ETHUSD",1757565336526,0.8851,4406.8,4406.7,0.1128]
["bitfinex","ETHUSD",1757565336829,1.3324,4406.8,4406.7,0.1128]
["bitfinex","ETHUSD",1757565337192,1.3324,4406.8,4406.7,3.9108]
["bitfinex","ETHUSD",1757565339352,0.1256,4406.8,4406.7,6.37757179]
["bitfinex","ETHUSD",1757565339546,0.1256,4406.8,4406.7,6.76865179]
["bitfinex","ETHUSD",1757565340403,1.3324,4406.8,4406.7,0.50388]
["bitfinex","ETHUSD",1757565340607,1.3324,4406.8,4406.7,3.9108]
["bitfinex","ETHUSD",1757565342744,2.26931533,4406.7,4405.8,2.26972867]
["bitfinex","ETHUSD",1757565342923,0.9137,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565343118,1.2068,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565343329,3.47612328,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565344147,3.96243477,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565346402,3.47612328,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565346698,3.96243477,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565346853,3.47612328,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565347053,3.96243477,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565347250,3.47612328,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565347454,3.96243477,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565347655,3.47612328,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565347999,2.26952929,4406.2,4406.1,3.798]
["bitfinex","ETHUSD",1757565348300,2.269595,4406.1,4405.7,5.539]
["bitfinex","ETHUSD",1757565348599,0.2906,4405.8,4405.7,5.539]
["bitfinex","ETHUSD",1757565348767,0.7277,4405.8,4405.7,5.539]
["bitfinex","ETHUSD",1757565351285,2.76062463,4406.3,4405.7,5.539]
["bitfinex","ETHUSD",1757565351585,2.70663629,4406.2,4405.7,5.539]
["bitfinex","ETHUSD",1757565351882,0.9282,4406.1,4405.7,5.539]
["bitfinex","ETHUSD",1757565352488,0.9282,4406.0,4405.7,5.539]
["bitfinex","ETHUSD",1757565352689,0.4911,4406.0,4405.7,5.539]
["bitfinex","ETHUSD",1757565352887,0.4371,4405.9,4405.7,5.539]
["bitfinex","ETHUSD",1757565353185,0.4371,4405.8,4405.7,5.539]
["bitfinex","ETHUSD",1757565353510,0.7277,4405.8,4405.7,5.539]
["bitfinex","ETHUSD",1757565355388,1.2188,4405.8,4405.7,5.539]
["bitfinex","ETHUSD",1757565357768,1.2188,4405.8,4405.5,3.798]
["bitfinex","ETHUSD",1757565357977,0.4911,4406.2,4405.7,0.1975]
["bitfinex","ETHUSD",1757565358173,0.4911,4406.2,4405.7,0.3103]
["bitfinex","ETHUSD",1757565358174,0.4371,4406.1,4405.7,0.3103]
["bitfinex","ETHUSD",1757565359294,0.4911,4406.2,4405.7,2.46727994]
["bitfinex","ETHUSD",1757565359478,0.9282,4406.2,4406.0,0.1128]
["bitfinex","ETHUSD",1757565359681,0.2906,4406.1,4406.0,0.1128]
["bitfinex","ETHUSD",1757565360395,0.7277,4406.1,4406.0,0.1128]
["bitfinex","ETHUSD",1757565360601,0.4911,4406.2,4406.0,0.1128]
["bitfinex","ETHUSD",1757565360895,2.70642745,4406.6,4406.0,0.3103]
["bitfinex","ETHUSD",1757565361200,2.70642745,4406.6,4406.0,0.1128]
["bitfinex","ETHUSD",1757565361400,0.4371,4406.6,4406.0,0.1128]
["bitfinex","ETHUSD",1757565361985,0.4371,4406.6,4406.3,0.1128]
["bitfinex","ETHUSD",1757565362171,0.4371,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757565363099,0.4371,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757565363470,0.7277,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757565365617,0.4371,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757565366021,0.7277,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757565366187,1.2188,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757565378134,0.002,4406.6,4406.3,0.3103]
["bitfinex","ETHUSD",1757565379015,0.002,4406.6,4406.5,2.46687478]
["bitfinex","ETHUSD",1757565379340,0.002,4406.6,4406.5,2.59033347]
["bitfinex","ETHUSD",1757565379537,0.002,4406.6,4406.5,3.04067478]
["bitfinex","ETHUSD",1757565379710,0.002,4406.6,4406.5,2.57967478]
["bitfinex","ETHUSD",1757565379926,1.212,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565380154,1.34996,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565380353,1.34996,4406.6,4406.1,1.739]
["bitfinex","ETHUSD",1757565380521,0.9123,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757565381049,1.21,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757565383255,0.002,4406.6,4406.3,0.1128]
["bitfinex","ETHUSD",1757565383455,0.4313,4406.6,4406.3,0.1128]
["bitfinex","ETHUSD",1757565383837,0.002,4406.6,4406.3,0.1128]
["bitfinex","ETHUSD",1757565384036,0.002,4406.6,4406.5,0.3103]
["bitfinex","ETHUSD",1757565384444,0.002,4406.6,4406.5,0.1128]
["bitfinex","ETHUSD",1757565385229,0.002,4406.6,4406.5,0.3103]
["bitfinex","ETHUSD",1757565386147,0.002,4406.6,4406.5,6.83767478]
["bitfinex","ETHUSD",1757565386657,0.002,4406.6,4406.5,6.37667478]
["bitfinex","ETHUSD",1757565386858,0.002,4406.6,4406.5,7.70228768]
["bitfinex","ETHUSD",1757565387039,0.002,4406.6,4406.5,7.24128768]
["bitfinex","ETHUSD",1757565387438,0.002,4406.6,4406.5,4.9719129]
["bitfinex","ETHUSD",1757565387640,0.002,4406.6,4406.5,7.24128768]
["bitfinex","ETHUSD",1757565388361,0.002,4406.6,4406.5,10.82568768]
["bitfinex","ETHUSD",1757565388548,0.002,4406.6,4406.5,12.56668768]
["bitfinex","ETHUSD",1757565391884,0.002,4406.6,4406.5,12.44328768]
["bitfinex","ETHUSD",1757565392387,0.002,4406.6,4406.5,12.56668768]
["bitfinex","ETHUSD",1757565393736,0.002,4406.6,4406.5,12.49308768]
["bitfinex","ETHUSD",1757565393977,0.002,4406.6,4406.5,12.36968768]
["bitfinex","ETHUSD",1757565395874,0.002,4406.6,4406.5,12.41948768]
["bitfinex","ETHUSD",1757565398434,0.002,4406.6,4406.5,12.36968768]
["bitfinex","ETHUSD",1757565398878,0.2997,4406.6,4406.5,11.78478768]
["bitfinex","ETHUSD",1757565399073,0.729,4406.6,4406.5,11.78478768]
["bitfinex","ETHUSD",1757565399898,0.729,4406.6,4406.5,7.98778768]
["bitfinex","ETHUSD",1757565400187,1.212,4406.6,4406.5,7.91917478]
["bitfinex","ETHUSD",1757565400546,1.212,4406.6,4406.5,5.6498]
["bitfinex","ETHUSD",1757565400778,1.212,4406.6,4406.5,7.91917478]
["bitfinex","ETHUSD",1757565403401,0.729,4406.6,4406.5,7.91917478]
["bitfinex","ETHUSD",1757565403776,1.212,4406.6,4406.5,5.6498]
["bitfinex","ETHUSD",1757565406274,0.002,4406.6,4406.5,8.59829391]
["bitfinex","ETHUSD",1757565406475,1.229,4406.6,4406.5,1.741]
["bitfinex","ETHUSD",1757565406673,1.229,4406.6,4406.5,5.537]
["bitfinex","ETHUSD",1757565407402,1.229,4406.6,4406.5,7.80637478]
["bitfinex","ETHUSD",1757565409780,1.229,4406.6,4406.5,5.537]
["bitfinex","ETHUSD",1757565410293,1.229,4406.6,4406.5,7.80637478]
["bitfinex","ETHUSD",1757565412167,0.002,4406.6,4406.5,8.89366451]
["bitfinex","ETHUSD",1757565414464,0.4318,4407.1,4406.6,2.26931005]
["bitfinex","ETHUSD",1757565414668,0.4318,4407.1,4406.7,3.796]
["bitfinex","ETHUSD",1757565414669,0.4952,4407.1,4406.7,3.796]
["bitfinex","ETHUSD",1757565414894,0.4952,4407.1,4406.9,2.26916564]
["bitfinex","ETHUSD",1757565415220,0.4952,4407.1,4407.0,3.796]
["bitfinex","ETHUSD",1757565415425,0.7932,4407.1,4407.0,3.796]
["bitfinex","ETHUSD",1757565415786,0.298,4407.1,4407.0,6.06511731]
["bitfinex","ETHUSD",1757565416426,0.931,4407.4,4407.2,2.26901296]
["bitfinex","ETHUSD",1757565416609,0.4972,4407.4,4407.3,3.796]
["bitfinex","ETHUSD",1757565416812,0.7952,4407.4,4407.3,6.17776285]
["bitfinex","ETHUSD",1757565416989,0.3,4407.4,4407.3,6.79660906]
["bitfinex","ETHUSD",1757565417192,0.7338,4407.4,4407.3,6.79660906]
["bitfinex","ETHUSD",1757565418633,0.7338,4407.4,4407.3,4.52764621]
["bitfinex","ETHUSD",1757565418796,1.229,4407.4,4407.3,3.9088]
["bitfinex","ETHUSD",1757565418996,1.229,4407.4,4407.3,5.6498]
["bitfinex","ETHUSD",1757565420238,1.229,4407.4,4407.3,7.91876285]
["bitfinex","ETHUSD",1757565420438,0.3,4407.4,4407.3,7.91876285]
["bitfinex","ETHUSD",1757565420732,0.002,4407.4,4407.3,7.91876285]
["bitfinex","ETHUSD",1757565421171,0.7338,4407.4,4407.3,5.6498]
["bitfinex","ETHUSD",1757565421517,1.229,4407.4,4407.3,5.6498]
["bitfinex","ETHUSD",1757565422133,1.229,4407.4,4407.3,7.91876285]
["bitfinex","ETHUSD",1757565422338,1.229,4407.4,4407.3,8.937544]
["bitfinex","ETHUSD",1757565423003,1.229,4407.4,4407.3,2.87258115]
["bitfinex","ETHUSD",1757565423205,1.229,4407.4,4407.3,5.6488]
["bitfinex","ETHUSD",1757565425140,0.7338,4407.4,4407.3,7.91776285]
["bitfinex","ETHUSD",1757565425353,0.7338,4407.4,4407.3,5.6488]
["bitfinex","ETHUSD",1757565427923,0.7338,4407.4,4407.3,7.91776285]
["bitfinex","ETHUSD",1757565428677,0.002,4407.4,4407.3,7.91776285]
["bitfinex","ETHUSD",1757565429852,0.7338,4407.4,4407.3,5.6488]
["bitfinex","ETHUSD",1757565430922,0.7338,4407.4,4407.3,7.91776285]
["bitfinex","ETHUSD",1757565431237,0.002,4407.4,4407.3,7.91776285]
["bitfinex","ETHUSD",1757565432466,0.002,4407.4,4407.3,12.26673914]
["bitfinex","ETHUSD",1757565434668,0.002,4407.4,4407.3,12.18383914]
["bitfinex","ETHUSD",1757565434837,0.002,4407.4,4407.3,11.79243914]
["bitfinex","ETHUSD",1757565435662,0.002,4407.4,4407.3,7.99743914]
["bitfinex","ETHUSD",1757565435864,1.2011,4407.4,4407.3,10.91676285]
["bitfinex","ETHUSD",1757565436364,0.7272,4407.4,4407.3,10.91676285]
["bitfinex","ETHUSD",1757565438135,1.2011,4407.4,4407.3,10.91676285]
["bitfinex","ETHUSD",1757565438865,1.2011,4407.4,4407.3,8.6478]
["bitfinex","ETHUSD",1757565439272,1.2011,4407.4,4407.3,10.91676285]
["bitfinex","ETHUSD",1757565440598,1.2011,4407.4,4407.3,12.23544423]
["bitfinex","ETHUSD",1757565440898,0.7272,4407.4,4407.3,12.23544423]
["bitfinex","ETHUSD",1757565441481,1.2011,4407.4,4407.3,1.8538]
["bitfinex","ETHUSD",1757565441681,1.2011,4407.4,4407.3,5.6478]
["bitfinex","ETHUSD",1757565442455,1.2011,4407.4,4407.3,1.8538]
["bitfinex","ETHUSD",1757565442660,1.2011,4407.4,4407.3,5.6478]
["bitfinex","ETHUSD",1757565443594,3.47001137,4407.4,4407.3,1.741]
["bitfinex","ETHUSD",1757565443792,4.04672563,4407.4,4407.3,5.535]
["bitfinex","ETHUSD",1757565445083,1.77781426,4407.4,4407.3,5.535]
["bitfinex","ETHUSD",1757565445288,1.2011,4407.4,4407.3,5.535]
["bitfinex","ETHUSD",1757565445797,1.2011,4407.4,4407.3,1.741]
["bitfinex","ETHUSD",1757565445964,3.47001137,4407.4,4407.3,5.535]
["bitfinex","ETHUSD",1757565446807,3.47001137,4407.4,4407.3,1.741]
["bitfinex","ETHUSD",1757565446989,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565447501,3.46811434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565448208,3.49647701,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565449773,3.46811434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565449976,4.21751541,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565450968,5.00951541,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565453114,9.23951541,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757565453314,0.002,4407.4,4407.1,3.8779]
["bitfinex","ETHUSD",1757565453514,0.002,4407.4,4407.1,4.3635]
["bitfinex","ETHUSD",1757565453690,0.68084411,4407.3,4407.1,3.8779]
["bitfinex","ETHUSD",1757565453885,0.002,4407.4,4407.2,0.61470505]
["bitfinex","ETHUSD",1757565454216,0.002,4407.4,4407.3,3.806]
["bitfinex","ETHUSD",1757565454626,0.2932,4407.4,4407.3,3.806]
["bitfinex","ETHUSD",1757565454911,0.7272,4407.4,4407.3,3.806]
["bitfinex","ETHUSD",1757565455106,0.436,4407.4,4407.3,3.806]
["bitfinex","ETHUSD",1757565455413,1.2011,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565455979,0.7272,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565456389,0.436,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565457117,0.002,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565457581,0.436,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565457776,0.002,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565458318,0.7272,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565459010,0.2932,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565459217,0.7272,4407.4,4407.3,3.807]
["bitfinex","ETHUSD",1757565459418,1.2011,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1757565459579,2.99612507,4407.4,4407.3,3.805]
["bitfinex","ETHUSD",1757565460079,3.47002507,4407.4,4407.3,3.805]
["bitfinex","ETHUSD",1757565460913,1.2011,4407.4,4407.3,3.805]
["bitfinex","ETHUSD",1757565462591,3.47001137,4407.4,4407.3,3.805]
["bitfinex","ETHUSD",1757565463114,1.2011,4407.4,4407.3,3.805]
["bitfinex","ETHUSD",1757565464618,0.002,4407.4,4407.3,3.8879]
["bitfinex","ETHUSD",1757565465622,0.002,4407.4,4407.3,3.805]
["bitfinex","ETHUSD",1757565467081,0.002,4407.4,4407.3,3.8879]
["bitfinex","ETHUSD",1757565468293,0.002,4407.4,4407.3,3.8985484]
["bitfinex","ETHUSD",1757565468606,0.002,4407.4,4407.3,3.8879]
["bitfinex","ETHUSD",1757565469005,0.002,4407.4,4407.3,3.89854888]
["bitfinex","ETHUSD",1757565469718,0.002,4407.4,4407.3,7.31853299]
["bitfinex","ETHUSD",1757565470034,0.002,4407.4,4407.3,10.9808754]
["bitfinex","ETHUSD",1757565470448,0.002,4407.4,4407.3,10.67188258]
["bitfinex","ETHUSD",1757565471009,0.002,4407.4,4407.3,10.35968411]
["bitfinex","ETHUSD",1757565476551,0.002,4407.4,4407.3,10.30788411]
["bitfinex","ETHUSD",1757565479841,0.002,4407.4,4407.3,10.42068411]
["bitfinex","ETHUSD",1757565481654,0.002,4407.4,4407.3,10.41468411]
["bitfinex","ETHUSD",1757565485340,0.002,4407.4,4407.3,9.92908411]
["bitfinex","ETHUSD",1757565492565,0.002,4407.4,4407.3,11.0876754]
["bitfinex","ETHUSD",1757565492769,0.002,4407.4,4407.3,11.0358754]
["bitfinex","ETHUSD",1757565494875,0.002,4407.4,4407.3,11.0876754]
["bitfinex","ETHUSD",1757565495049,0.002,4407.4,4407.3,41.0876754]
["bitfinex","ETHUSD",1757565496876,0.002,4407.4,4407.3,41.8796754]
["bitfinex","ETHUSD",1757565497969,0.042,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757565498277,1e-08,4407.9,4407.8,41.04021798]
["bitfinex","ETHUSD",1757565498453,0.002,4408.3,4408.0,2.26860254]
["bitfinex","ETHUSD",1757565498653,0.002,4408.3,4408.1,33.8036381]
["bitfinex","ETHUSD",1757565498879,0.002,4408.3,4408.2,33.20633734]
["bitfinex","ETHUSD",1757565499089,0.002,4408.3,4408.2,3.1957]
["bitfinex","ETHUSD",1757565499288,0.002,4408.3,4408.2,4.2427462]
["bitfinex","ETHUSD",1757565499589,0.002,4408.3,4408.2,6.51124581]
["bitfinex","ETHUSD",1757565499794,0.002,4408.3,4408.2,36.87340899]
["bitfinex","ETHUSD",1757565499997,0.002,4408.3,4408.2,37.60740028]
["bitfinex","ETHUSD",1757565500914,0.002,4408.3,4408.2,37.12180028]
["bitfinex","ETHUSD",1757565505611,0.2912,4408.3,4408.2,36.41770899]
["bitfinex","ETHUSD",1757565505780,1.2053,4408.3,4408.2,10.21070899]
["bitfinex","ETHUSD",1757565506780,1.2053,4408.3,4408.2,6.41770899]
["bitfinex","ETHUSD",1757565507105,1.2053,4408.3,4408.2,10.21070899]
["bitfinex","ETHUSD",1757565509877,0.002,4408.3,4408.2,10.21070899]
["bitfinex","ETHUSD",1757565510614,0.002,4408.3,4408.2,10.29360899]
["bitfinex","ETHUSD",1757565514280,0.002,4408.3,4408.2,10.60260181]
["bitfinex","ETHUSD",1757565515933,0.002,4408.3,4408.2,10.91480028]
["bitfinex","ETHUSD",1757565520199,0.4405,4408.3,4408.2,11.33450028]
["bitfinex","ETHUSD",1757565520433,1.2053,4408.3,4408.2,7.54150028]
["bitfinex","ETHUSD",1757565520733,1.2053,4408.3,4408.2,10.20970899]
["bitfinex","ETHUSD",1757565533345,1.2053,4408.3,4408.2,6.41770899]
["bitfinex","ETHUSD",1757565533642,1.2053,4408.3,4408.2,10.20970899]
["bitfinex","ETHUSD",1757565540839,0.7668,4408.3,4408.2,10.20970899]
["bitfinex","ETHUSD",1757565541044,1.2377,4408.3,4408.2,10.20970899]
["bitfinex","ETHUSD",1757565541945,0.7621,4408.3,4408.2,10.20970899]
["bitfinex","ETHUSD",1757565543072,1.2245,4408.3,4408.2,10.20970899]
["bitfinex","ETHUSD",1757565543247,1.2245,4408.3,4408.2,9.17329961]
["bitfinex","ETHUSD",1757565549173,0.7621,4408.3,4408.2,9.17329961]
["bitfinex","ETHUSD",1757565549670,0.002,4408.3,4408.2,9.25619961]
["bitfinex","ETHUSD",1757565549870,0.002,4408.3,4408.2,10.3316909]
["bitfinex","ETHUSD",1757565550673,0.002,4408.3,4408.2,10.42239868]
["bitfinex","ETHUSD",1757565550878,0.002,4408.3,4408.2,12.22004827]
["bitfinex","ETHUSD",1757565554772,0.002,4408.3,4408.2,11.76574827]
["bitfinex","ETHUSD",1757565558773,0.002,4408.3,4408.2,12.22684827]
["bitfinex","ETHUSD",1757565558987,0.002,4409.2,4408.2,12.22684827]
["bitfinex","ETHUSD",1757565558988,0.002,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1757565559151,0.002,4409.2,4409.1,41.77665629]
["bitfinex","ETHUSD",1757565559354,0.002,4409.2,4409.1,41.88945629]
["bitfinex","ETHUSD",1757565559554,0.4711,4409.2,4409.1,41.57725782]
["bitfinex","ETHUSD",1757565559968,0.4711,4409.2,4409.1,37.78625782]
["bitfinex","ETHUSD",1757565560164,0.002,4409.2,4409.1,41.68983748]
["bitfinex","ETHUSD",1757565560373,0.002,4409.2,4409.1,42.16093748]
["bitfinex","ETHUSD",1757565564094,0.002,4409.2,4409.1,42.84040297]
["bitfinex","ETHUSD",1757565564684,0.002,4409.2,4409.1,42.92330297]
["bitfinex","ETHUSD",1757565565091,0.002,4409.2,4409.1,43.38440297]
["bitfinex","ETHUSD",1757565565300,0.002,4409.2,4409.1,43.69339579]
["bitfinex","ETHUSD",1757565565878,0.002,4409.2,4409.1,43.23229579]
["bitfinex","ETHUSD",1757565566281,1e-08,4409.4,4409.2,3.792]
["bitfinex","ETHUSD",1757565566580,0.027,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757565566917,1e-08,4409.9,4409.8,6.05967653]
["bitfinex","ETHUSD",1757565567099,1e-08,4409.9,4409.8,6.68086782]
["bitfinex","ETHUSD",1757565567299,1e-08,4409.9,4409.8,6.76376782]
["bitfinex","ETHUSD",1757565567493,1e-08,4409.9,4409.8,38.56141741]
["bitfinex","ETHUSD",1757565569790,0.00200001,4409.9,4409.8,38.56141741]
["bitfinex","ETHUSD",1757565570721,0.00200001,4409.9,4409.8,38.16631894]
["bitfinex","ETHUSD",1757565574722,0.00200001,4409.9,4409.8,38.24921894]
["bitfinex","ETHUSD",1757565576010,0.00200001,4409.9,4409.8,8.24921894]
["bitfinex","ETHUSD",1757565576223,0.00200001,4409.9,4409.8,38.24921894]
["bitfinex","ETHUSD",1757565576426,0.00200001,4409.9,4409.8,38.67421741]
["bitfinex","ETHUSD",1757565576734,0.002,4411.1,4410.0,3.0]
["bitfinex","ETHUSD",1757565576919,0.4711,4411.1,4410.7,2.26721382]
["bitfinex","ETHUSD",1757565577126,0.4711,4411.1,4410.7,6.80080978]
["bitfinex","ETHUSD",1757565577326,1e-08,4410.8,4410.7,10.04391382]
["bitfinex","ETHUSD",1757565577507,0.4711,4411.1,4410.8,6.36815522]
["bitfinex","ETHUSD",1757565578507,0.002,4411.1,4410.8,36.45105522]
["bitfinex","ETHUSD",1757565578739,0.002,4411.1,4410.8,36.99012424]
["bitfinex","ETHUSD",1757565579841,0.002,4411.1,4410.8,36.90722424]
["bitfinex","ETHUSD",1757565581524,0.002,4411.1,4410.8,6.90722424]
["bitfinex","ETHUSD",1757565581732,0.002,4411.1,4410.8,36.90722424]
["bitfinex","ETHUSD",1757565586654,0.3273,4410.9,4410.8,36.90722424]
["bitfinex","ETHUSD",1757565586846,1.248,4410.9,4410.8,36.90722424]
["bitfinex","ETHUSD",1757565588132,0.7798,4410.9,4410.8,36.90722424]
["bitfinex","ETHUSD",1757565588921,0.7798,4410.9,4410.8,40.69422424]
["bitfinex","ETHUSD",1757565590746,0.7798,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565591980,1.248,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565592182,1.248,4410.9,4410.8,36.28603296]
["bitfinex","ETHUSD",1757565592384,1.248,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565593747,1.248,4410.9,4410.8,10.07303296]
["bitfinex","ETHUSD",1757565594086,1.248,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565594787,0.7798,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565595771,0.7798,4410.9,4410.8,10.07303296]
["bitfinex","ETHUSD",1757565596088,0.7798,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565597254,1.248,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565598255,0.7798,4410.9,4410.8,40.07303296]
["bitfinex","ETHUSD",1757565600696,0.042,4410.9,4410.8,40.77712425]
["bitfinex","ETHUSD",1757565601592,0.7955,4410.9,4410.8,11.01903296]
["bitfinex","ETHUSD",1757565601795,1.248,4410.9,4410.8,7.00616241]
["bitfinex","ETHUSD",1757565602175,1.248,4410.9,4410.8,10.79216241]
["bitfinex","ETHUSD",1757565604995,1.248,4410.9,4410.8,10.79316241]
["bitfinex","ETHUSD",1757565607269,0.3273,4410.9,4410.8,10.79316241]
["bitfinex","ETHUSD",1757565607562,0.042,4410.9,4410.8,13.4783786]
["bitfinex","ETHUSD",1757565607763,0.042,4410.9,4410.8,43.4783786]
["bitfinex","ETHUSD",1757565608602,0.042,4410.9,4410.8,48.9143786]
["bitfinex","ETHUSD",1757565610809,0.042,4410.9,4410.8,18.9143786]
["bitfinex","ETHUSD",1757565610993,0.042,4410.9,4410.8,48.9143786]
["bitfinex","ETHUSD",1757565612794,0.042,4410.9,4410.8,18.9143786]
["bitfinex","ETHUSD",1757565613000,0.042,4410.9,4410.8,48.9143786]
["bitfinex","ETHUSD",1757565614892,0.042,4410.9,4410.8,48.8314786]
["bitfinex","ETHUSD",1757565616976,0.3495,4410.9,4410.8,48.8314786]
["bitfinex","ETHUSD",1757565617285,1.2519,4410.9,4410.8,18.51928013]
["bitfinex","ETHUSD",1757565620720,0.042,4410.9,4410.8,18.51928013]
["bitfinex","ETHUSD",1757565621290,0.4852,4410.9,4410.8,18.51928013]
["bitfinex","ETHUSD",1757565621531,0.7927,4410.9,4410.8,18.51928013]
["bitfinex","ETHUSD",1757565621727,1.2519,4410.9,4410.8,18.51928013]
["bitfinex","ETHUSD",1757565622996,1.2519,4410.9,4410.8,14.73328013]
["bitfinex","ETHUSD",1757565623327,0.3495,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565623507,0.042,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565624832,0.4852,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565626234,0.7927,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565626822,1.2519,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565627128,0.7927,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565628444,1.2519,4410.9,4410.8,18.51828013]
["bitfinex","ETHUSD",1757565628662,1.2519,4410.9,4410.8,7.176]
["bitfinex","ETHUSD",1757565628854,1.2519,4410.9,4410.8,10.961]
["bitfinex","ETHUSD",1757565629015,1.2519,4410.9,4410.8,13.961]
["bitfinex","ETHUSD",1757565630448,1.2519,4410.9,4410.8,16.22816241]
["bitfinex","ETHUSD",1757565633616,1.2519,4410.9,4410.8,13.961]
["bitfinex","ETHUSD",1757565634850,1.2519,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565634851,3.64440102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565643006,7.87440102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757565644105,0.042,4410.9,4410.8,3.9817]
["bitfinex","ETHUSD",1757565644266,0.042,4410.9,4410.8,6.24886241]
["bitfinex","ETHUSD",1757565644671,0.042,4410.9,4410.8,3.9817]
["bitfinex","ETHUSD",1757565644995,0.042,4410.9,4410.8,6.24886241]
["bitfinex","ETHUSD",1757565649521,0.042,4410.9,4410.8,10.52181331]
["bitfinex","ETHUSD",1757565652328,0.042,4410.9,4410.8,10.03621331]
["bitfinex","ETHUSD",1757565653715,0.042,4410.9,4410.8,10.52181331]
["bitfinex","ETHUSD",1757565654026,0.042,4410.9,4410.8,10.88260613]
["bitfinex","ETHUSD",1757565654889,0.042,4410.9,4410.8,10.57361331]
["bitfinex","ETHUSD",1757565656728,0.042,4410.9,4410.8,10.52181331]
["bitfinex","ETHUSD",1757565657230,0.042,4410.9,4410.8,10.57361331]
["bitfinex","ETHUSD",1757565658706,0.042,4410.9,4410.8,10.52181331]
["bitfinex","ETHUSD",1757565659329,0.042,4410.9,4410.8,10.63461331]
["bitfinex","ETHUSD",1757565661924,1.2776,4410.9,4410.8,3.9011509]
["bitfinex","ETHUSD",1757565662230,1.2776,4410.9,4410.8,9.05116241]
["bitfinex","ETHUSD",1757565668162,0.3473,4410.9,4410.8,9.05116241]
["bitfinex","ETHUSD",1757565668360,0.3473,4410.9,4410.8,9.13406241]
["bitfinex","ETHUSD",1757565668361,0.042,4410.9,4410.8,9.13406241]
["bitfinex","ETHUSD",1757565668561,0.042,4410.9,4410.8,9.61966241]
["bitfinex","ETHUSD",1757565668763,0.042,4410.9,4410.8,10.88498706]
["bitfinex","ETHUSD",1757565669060,0.042,4410.9,4410.8,11.19397988]
["bitfinex","ETHUSD",1757565669438,0.042,4410.9,4410.8,40.88498706]
["bitfinex","ETHUSD",1757565669639,0.042,4410.9,4410.8,41.19397988]
["bitfinex","ETHUSD",1757565669829,0.042,4410.9,4410.8,40.88498706]
["bitfinex","ETHUSD",1757565670475,0.042,4410.9,4410.8,46.32098706]
["bitfinex","ETHUSD",1757565672078,0.042,4410.9,4410.8,46.43378706]
["bitfinex","ETHUSD",1757565673686,0.042,4410.9,4410.8,45.94818706]
["bitfinex","ETHUSD",1757565673883,0.042,4410.9,4410.8,15.94818706]
["bitfinex","ETHUSD",1757565674085,0.042,4410.9,4410.8,45.94818706]
["bitfinex","ETHUSD",1757565680609,1e-08,4410.9,4410.8,45.94818706]
["bitfinex","ETHUSD",1757565681213,0.4723,4412.6,4412.2,2.26642053]
["bitfinex","ETHUSD",1757565681417,0.4723,4412.6,4412.5,2.26626645]
["bitfinex","ETHUSD",1757565681561,0.4723,4412.6,4412.5,9.16106645]
["bitfinex","ETHUSD",1757565681766,0.7851,4412.6,4412.5,9.16106645]
["bitfinex","ETHUSD",1757565682168,1.2442,4412.6,4412.5,9.16106645]
["bitfinex","ETHUSD",1757565682509,1.2442,4412.6,4412.5,9.84072748]
["bitfinex","ETHUSD",1757565683307,1.2442,4412.6,4412.5,6.05872748]
["bitfinex","ETHUSD",1757565683601,1.2442,4412.6,4412.5,9.84072748]
["bitfinex","ETHUSD",1757565687201,1.2442,4412.6,4412.5,9.83972748]
["bitfinex","ETHUSD",1757565688411,1.2442,4412.6,4412.5,6.05872748]
["bitfinex","ETHUSD",1757565688615,1.2442,4412.6,4412.5,9.83972748]
["bitfinex","ETHUSD",1757565691929,0.4991,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1757565692097,0.4973,4412.8,4412.7,9.04718623]
["bitfinex","ETHUSD",1757565692293,0.8101,4412.8,4412.7,9.04718623]
["bitfinex","ETHUSD",1757565692731,1.2692,4412.8,4412.7,9.04718623]
["bitfinex","ETHUSD",1757565695436,0.8101,4412.8,4412.7,9.04718623]
["bitfinex","ETHUSD",1757565697130,0.3378,4412.8,4412.7,9.04718623]
["bitfinex","ETHUSD",1757565697336,0.025,4412.8,4412.7,9.15998623]
["bitfinex","ETHUSD",1757565697540,0.025,4412.8,4412.7,9.49778623]
["bitfinex","ETHUSD",1757565697739,0.4973,4412.8,4412.7,9.49778623]
["bitfinex","ETHUSD",1757565697950,0.8101,4412.8,4412.7,9.49778623]
["bitfinex","ETHUSD",1757565699001,1.2692,4412.8,4412.7,9.49778623]
["bitfinex","ETHUSD",1757565707231,0.8038,4412.8,4412.7,9.49778623]
["bitfinex","ETHUSD",1757565707405,0.8038,4412.8,4412.7,9.49678623]
["bitfinex","ETHUSD",1757565707843,0.025,4412.8,4412.7,9.49678623]
["bitfinex","ETHUSD",1757565708338,0.025,4412.8,4412.7,9.69538784]
["bitfinex","ETHUSD",1757565708541,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757565708717,0.002,4413.1,4413.0,6.15883217]
["bitfinex","ETHUSD",1757565708924,0.002,4413.1,4413.0,9.24173217]
["bitfinex","ETHUSD",1757565709113,0.002,4413.1,4413.0,9.49004365]
["bitfinex","ETHUSD",1757565709310,0.002,4413.1,4413.0,9.96364365]
["bitfinex","ETHUSD",1757565711777,0.002,4413.1,4413.0,9.88074365]
["bitfinex","ETHUSD",1757565714669,0.002,4413.1,4413.0,9.96364365]
["bitfinex","ETHUSD",1757565714971,0.002,4413.1,4413.0,11.82668088]
["bitfinex","ETHUSD",1757565716338,0.002,4413.1,4413.0,41.82668088]
["bitfinex","ETHUSD",1757565718752,0.002,4413.1,4413.0,41.34108088]
["bitfinex","ETHUSD",1757565722140,0.002,4413.1,4413.0,41.34008088]
["bitfinex","ETHUSD",1757565724480,0.002,4413.1,4413.0,41.82568088]
["bitfinex","ETHUSD",1757565725987,0.002,4413.1,4413.0,41.34008088]
["bitfinex","ETHUSD",1757565728516,0.002,4413.1,4413.0,37.16918175]
["bitfinex","ETHUSD",1757565728660,1.247,4413.1,4413.0,39.87974365]
["bitfinex","ETHUSD",1757565729363,0.7821,4413.1,4413.0,39.87974365]
["bitfinex","ETHUSD",1757565731501,0.4756,4413.1,4413.0,39.87974365]
["bitfinex","ETHUSD",1757565731995,0.7821,4413.1,4413.0,39.87974365]
["bitfinex","ETHUSD",1757565732293,1.247,4413.1,4413.0,36.10074365]
["bitfinex","ETHUSD",1757565732504,1.247,4413.1,4413.0,39.87874365]
["bitfinex","ETHUSD",1757565733867,1.247,4413.1,4413.0,9.87874365]
["bitfinex","ETHUSD",1757565734292,1.247,4413.1,4413.0,39.87874365]
["bitfinex","ETHUSD",1757565734701,0.3085,4413.1,4413.0,39.87874365]
["bitfinex","ETHUSD",1757565734882,1.247,4413.1,4413.0,45.31174365]
["bitfinex","ETHUSD",1757565735789,1e-08,4413.1,4413.0,45.89718088]
["bitfinex","ETHUSD",1757565735994,0.4721,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1757565736181,0.4721,4413.5,4413.4,7.7818268]
["bitfinex","ETHUSD",1757565736182,0.4469,4413.5,4413.4,7.7818268]
["bitfinex","ETHUSD",1757565736377,0.7474,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565736776,1.2175,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565738383,0.7726,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565738617,0.3025,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565738776,0.7474,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565739111,1.2175,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565741664,0.002,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565743563,1.2175,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565745045,0.002,4413.5,4413.4,9.15995145]
["bitfinex","ETHUSD",1757565745554,0.002,4413.5,4413.4,9.43638955]
["bitfinex","ETHUSD",1757565745957,0.002,4413.5,4413.4,9.75208955]
["bitfinex","ETHUSD",1757565746256,0.7474,4413.5,4413.4,9.43638955]
["bitfinex","ETHUSD",1757565746678,0.3025,4413.5,4413.4,9.25055178]
["bitfinex","ETHUSD",1757565748132,0.3025,4413.5,4413.4,9.24955178]
["bitfinex","ETHUSD",1757565749470,0.002,4413.5,4413.4,9.24955178]
["bitfinex","ETHUSD",1757565751538,0.002,4413.5,4413.4,12.24955178]
["bitfinex","ETHUSD",1757565751858,0.002,4413.5,4413.4,12.56525178]
["bitfinex","ETHUSD",1757565752557,0.002,4413.5,4413.4,12.24955178]
["bitfinex","ETHUSD",1757565753157,0.002,4413.5,4413.4,12.56525178]
["bitfinex","ETHUSD",1757565757077,0.002,4413.5,4413.4,12.24955178]
["bitfinex","ETHUSD",1757565758491,0.002,4413.5,4413.4,12.56525178]
["bitfinex","ETHUSD",1757565759753,0.002,4413.5,4413.4,12.24955178]
["bitfinex","ETHUSD",1757565761793,0.002,4413.5,4413.4,12.83498901]
["bitfinex","ETHUSD",1757565764369,0.002,4413.5,4413.4,13.15068901]
["bitfinex","ETHUSD",1757565764693,0.002,4413.5,4413.4,12.83498901]
["bitfinex","ETHUSD",1757565765190,0.002,4413.5,4413.4,13.15068901]
["bitfinex","ETHUSD",1757565765392,0.002,4413.5,4413.4,12.87425091]
["bitfinex","ETHUSD",1757565766398,0.002,4413.5,4413.4,42.87425091]
["bitfinex","ETHUSD",1757565766691,1e-08,4413.9,4413.6,2.26572412]
["bitfinex","ETHUSD",1757565766891,1e-08,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1757565767092,1e-08,4413.9,4413.8,5.37842145]
["bitfinex","ETHUSD",1757565767558,0.75540001,4413.9,4413.8,5.37842145]
["bitfinex","ETHUSD",1757565769960,1e-08,4413.9,4413.8,5.67842145]
["bitfinex","ETHUSD",1757565770299,1e-08,4413.9,4413.8,5.92673293]
["bitfinex","ETHUSD",1757565770900,1e-08,4413.9,4413.8,5.62673293]
["bitfinex","ETHUSD",1757565773112,0.75540001,4413.9,4413.8,5.62673293]
["bitfinex","ETHUSD",1757565773296,1e-08,4413.9,4413.8,5.62673293]
["bitfinex","ETHUSD",1757565775319,1e-08,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565776493,0.75540001,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565777119,1e-08,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565779706,0.30570001,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565780430,1e-08,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565780634,0.44970001,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565781423,0.39970001,4413.9,4413.8,11.05873293]
["bitfinex","ETHUSD",1757565782040,0.002,4414.0,4413.9,5.26557013]
["bitfinex","ETHUSD",1757565782208,0.002,4414.0,4413.9,10.30589478]
["bitfinex","ETHUSD",1757565783305,0.002,4414.0,4413.9,10.80189478]
["bitfinex","ETHUSD",1757565785109,0.4517,4414.0,4413.9,10.80189478]
["bitfinex","ETHUSD",1757565786100,0.7574,4414.0,4413.9,10.80189478]
["bitfinex","ETHUSD",1757565786414,1.2534,4414.0,4413.9,10.80189478]
["bitfinex","ETHUSD",1757565788503,0.002,4414.0,4413.9,10.80189478]
["bitfinex","ETHUSD",1757565793231,0.002,4414.0,4413.9,5.76157013]
["bitfinex","ETHUSD",1757565793232,1.2534,4414.0,4413.9,5.76157013]
["bitfinex","ETHUSD",1757565793410,1.2534,4414.0,4413.9,9.04057013]
["bitfinex","ETHUSD",1757565794442,1.2534,4414.0,4413.9,10.77857013]
["bitfinex","ETHUSD",1757565796619,1.2769,4414.0,4413.9,10.77857013]
["bitfinex","ETHUSD",1757565799037,0.3077,4414.0,4413.9,10.77857013]
["bitfinex","ETHUSD",1757565799256,0.002,4414.0,4413.9,13.05536932]
["bitfinex","ETHUSD",1757565799554,0.002,4414.0,4413.9,13.36306932]
["bitfinex","ETHUSD",1757565800450,0.002,4414.0,4413.9,13.05806932]
["bitfinex","ETHUSD",1757565802607,0.002,4414.0,4413.9,13.36306932]
["bitfinex","ETHUSD",1757565803040,0.4732,4415.6,4414.7,2.26515958]
["bitfinex","ETHUSD",1757565803041,0.4966,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1757565803246,1e-08,4414.9,4414.8,3.05710827]
["bitfinex","ETHUSD",1757565803444,0.4982,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757565803746,0.025,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565804040,0.3249,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565804447,1.2547,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565805149,0.3249,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565805648,0.7981,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565805870,0.7981,4415.8,4415.7,5.512]
["bitfinex","ETHUSD",1757565805871,1.2547,4415.8,4415.7,5.512]
["bitfinex","ETHUSD",1757565806058,1.2547,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565806610,1.2567,4415.8,4415.7,7.7766466]
["bitfinex","ETHUSD",1757565812342,1.2567,4415.8,4415.7,7.7756466]
["bitfinex","ETHUSD",1757565813473,1.2567,4415.8,4415.7,7.8884466]
["bitfinex","ETHUSD",1757565816161,1.2567,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757565816378,1.2567,4415.8,4415.7,5.6228]
["bitfinex","ETHUSD",1757565817895,1.2567,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757565818095,1.2567,4415.8,4415.7,5.6228]
["bitfinex","ETHUSD",1757565822907,1.38637,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757565823108,1.38637,4415.8,4415.7,4.0018]
["bitfinex","ETHUSD",1757565823675,3.65096531,4415.8,4415.7,4.0018]
["bitfinex","ETHUSD",1757565824213,3.67927275,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757565824391,3.65096531,4415.8,4415.7,5.51]
["bitfinex","ETHUSD",1757565825675,1.38637,4415.8,4415.7,5.51]
["bitfinex","ETHUSD",1757565827186,1.2567,4415.8,4415.7,5.51]
["bitfinex","ETHUSD",1757565833111,3.52129531,4415.8,4415.7,5.51]
["bitfinex","ETHUSD",1757565834688,3.52129531,4415.8,4414.9,1.738]
["bitfinex","ETHUSD",1757565834689,2.2646466,4415.7,4414.9,1.738]
["bitfinex","ETHUSD",1757565834892,0.2892,4415.0,4414.9,1.738]
["bitfinex","ETHUSD",1757565835124,1.2192,4415.0,4414.9,5.51]
["bitfinex","ETHUSD",1757565835787,0.7544,4415.0,4414.9,5.51]
["bitfinex","ETHUSD",1757565839492,0.7544,4415.0,4414.9,7.77505696]
["bitfinex","ETHUSD",1757565839797,0.93,4415.3,4415.0,2.26500566]
["bitfinex","ETHUSD",1757565840121,0.4652,4415.2,4415.1,3.771]
["bitfinex","ETHUSD",1757565840315,0.7544,4415.2,4415.1,3.771]
["bitfinex","ETHUSD",1757565840520,0.4648,4415.3,4415.1,3.771]
["bitfinex","ETHUSD",1757565840739,0.93,4415.3,4415.1,3.771]
["bitfinex","ETHUSD",1757565840912,0.93,4415.3,4415.1,6.03595153]
["bitfinex","ETHUSD",1757565841119,0.93,4415.3,4415.1,3.771]
["bitfinex","ETHUSD",1757565842044,0.027,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757565842287,0.027,4415.8,4415.7,6.0356466]
["bitfinex","ETHUSD",1757565842540,0.027,4415.8,4415.7,8.0673466]
["bitfinex","ETHUSD",1757565843115,0.027,4415.8,4415.7,8.1801466]
["bitfinex","ETHUSD",1757565843745,0.027,4415.8,4415.7,5.9891]
["bitfinex","ETHUSD",1757565843940,0.027,4415.8,4415.7,5.6954]
["bitfinex","ETHUSD",1757565848151,1.2462,4415.8,4415.7,5.6954]
["bitfinex","ETHUSD",1757565848717,0.7814,4415.8,4415.7,5.6954]
["bitfinex","ETHUSD",1757565851246,0.3162,4415.8,4415.7,5.6954]
["bitfinex","ETHUSD",1757565851853,0.027,4415.8,4415.7,5.6954]
["bitfinex","ETHUSD",1757565853754,0.027,4415.8,4415.7,8.2537466]
["bitfinex","ETHUSD",1757565854049,0.027,4415.8,4415.7,9.96502126]
["bitfinex","ETHUSD",1757565858027,0.027,4415.8,4415.7,9.07912126]
["bitfinex","ETHUSD",1757565868065,0.027,4415.8,4415.7,5.30812126]
["bitfinex","ETHUSD",1757565868268,0.027,4415.8,4415.7,9.07812126]
["bitfinex","ETHUSD",1757565872409,0.027,4415.8,4415.7,5.30812126]
["bitfinex","ETHUSD",1757565872557,0.027,4415.8,4415.7,9.07712126]
["bitfinex","ETHUSD",1757565875976,0.027,4415.8,4415.7,9.18790014]
["bitfinex","ETHUSD",1757565876582,0.027,4415.8,4415.7,9.07712126]
["bitfinex","ETHUSD",1757565878167,0.027,4415.8,4415.7,9.19030189]
["bitfinex","ETHUSD",1757565878368,0.027,4415.8,4415.7,9.07712126]
["bitfinex","ETHUSD",1757565881683,0.027,4415.8,4415.7,8.78342126]
["bitfinex","ETHUSD",1757565883631,0.025,4416.8,4415.7,8.78342126]
["bitfinex","ETHUSD",1757565883632,3.0,4417.9,4416.4,2.26428131]
["bitfinex","ETHUSD",1757565883794,0.2949,4416.5,4416.3,2.26433866]
["bitfinex","ETHUSD",1757565883995,0.2949,4416.5,4416.4,3.769]
["bitfinex","ETHUSD",1757565884193,0.2949,4416.5,4416.4,6.03328765]
["bitfinex","ETHUSD",1757565885718,0.7672,4416.5,4416.4,6.03328765]
["bitfinex","ETHUSD",1757565885918,0.002,4416.7,4416.4,2.26424441]
["bitfinex","ETHUSD",1757565886103,0.7628,4416.5,4416.4,3.769]
["bitfinex","ETHUSD",1757565886415,0.7628,4416.5,4416.1,0.04]
["bitfinex","ETHUSD",1757565886416,0.86396,4416.5,4416.1,0.04]
["bitfinex","ETHUSD",1757565886596,3.02830359,4416.4,4415.8,0.025]
["bitfinex","ETHUSD",1757565886793,2.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757565886995,2.26490073,4415.3,4414.8,0.026]
["bitfinex","ETHUSD",1757565887217,3.0,4415.8,4414.4,0.001]
["bitfinex","ETHUSD",1757565887218,0.15831128,4415.2,4414.4,0.001]
["bitfinex","ETHUSD",1757565887438,0.2905,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565887799,1.24291577,4414.5,4414.4,2.18]
["bitfinex","ETHUSD",1757565888000,1.2146,4414.5,4414.4,2.18]
["bitfinex","ETHUSD",1757565888411,1.33606,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565888812,1.36437577,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565890533,1.33606,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565890735,1.36437577,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565891436,1.33606,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565891805,3.6013222,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565892618,3.62963797,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565893007,3.6013222,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565897255,0.1128,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1757565897462,0.02831513,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1757565897618,0.2905,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565897818,0.7628,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565898224,1.2146,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565898424,3.84195513,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565902224,10.61195513,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565902786,6.39015513,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565904457,6.84195513,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565906761,6.74195513,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565907168,8.47995513,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565907663,9.75679409,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565908569,9.65679409,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565910460,15.02044669,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565911463,15.23102084,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757565911817,2.26546747,4414.1,4412.8,0.026]
["bitfinex","ETHUSD",1757565911976,7.62942806,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565912165,14.69092806,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565912364,15.87406702,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565912920,16.66606702,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565913056,18.74220856,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565914293,13.58938518,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565918779,13.68004608,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565919909,14.90593103,4413.5,4412.8,0.026]
["bitfinex","ETHUSD",1757565921609,0.792,4413.3,4413.1,1e-08]
["bitfinex","ETHUSD",1757565921797,16.01699577,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757565922000,19.66503036,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757565922383,19.22303036,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757565922710,19.66503036,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757565922914,20.02712329,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757565923301,20.02712329,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757565923302,2.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565923490,11.15494254,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565923812,10.61052519,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565923984,10.52712104,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565924183,12.21612727,4412.7,4412.6,0.312]
["bitfinex","ETHUSD",1757565924993,12.8879714,4412.7,4412.6,0.312]
["bitfinex","ETHUSD",1757565925327,12.8879714,4412.7,4412.6,0.7418]
["bitfinex","ETHUSD",1757565925725,9.1149714,4412.7,4412.6,0.7418]
["bitfinex","ETHUSD",1757565925933,12.8879714,4412.7,4412.6,0.7418]
["bitfinex","ETHUSD",1757565926433,12.8879714,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565926595,13.1809714,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565927093,13.83400753,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757565927498,13.83400753,4412.7,4411.8,1e-08]
["bitfinex","ETHUSD",1757565927499,6.05859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757565927694,12.90746245,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757565927929,4.49043611,4411.9,4411.8,0.79750001]
["bitfinex","ETHUSD",1757565928230,8.29276857,4411.9,4411.8,0.79750001]
["bitfinex","ETHUSD",1757565928432,8.26443611,4411.9,4411.8,1.22730001]
["bitfinex","ETHUSD",1757565928934,4.49043611,4411.9,4411.8,1.22730001]
["bitfinex","ETHUSD",1757565929130,8.26543611,4411.9,4411.8,1.22730001]
["bitfinex","ETHUSD",1757565932331,4.49043611,4411.9,4411.8,1.22730001]
["bitfinex","ETHUSD",1757565932547,8.26443611,4411.9,4411.8,1.22730001]
["bitfinex","ETHUSD",1757565933119,8.26443611,4411.9,4411.8,0.74080001]
["bitfinex","ETHUSD",1757565934753,8.26443611,4411.9,4411.8,1.22730001]
["bitfinex","ETHUSD",1757565936135,8.26443611,4411.9,4411.8,0.74080001]
["bitfinex","ETHUSD",1757565939655,9.39858152,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757565941648,9.39858152,4411.9,4411.8,0.31200001]
["bitfinex","ETHUSD",1757565941833,8.26443611,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565942031,8.26643611,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565943536,8.87655642,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565944268,8.26643611,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565944432,8.87655642,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565945243,8.26643611,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565945464,9.38074206,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565946370,8.8959031,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565946666,9.38074206,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565946866,8.8959031,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565947033,9.38074206,4411.9,4411.8,0.74180001]
["bitfinex","ETHUSD",1757565947233,5.4199031,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565947557,9.67774206,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565948173,9.89162325,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565948378,10.81346221,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565948974,10.37646221,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565949176,17.57923512,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565949480,16.96911481,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565950195,17.57990127,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565950400,16.96911481,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565951298,9.59176221,4411.9,4411.8,0.30680001]
["bitfinex","ETHUSD",1757565951674,9.59176221,4411.9,4411.8,1.27090001]
["bitfinex","ETHUSD",1757565951675,8.47745626,4411.9,4411.8,1.27090001]
["bitfinex","ETHUSD",1757565951873,6.04159715,4411.9,4411.8,1.27090001]
["bitfinex","ETHUSD",1757565953078,6.04159715,4411.9,4411.8,0.77500001]
["bitfinex","ETHUSD",1757565956209,6.04159715,4411.9,4411.8,0.30680001]
["bitfinex","ETHUSD",1757565956978,6.31089715,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565957204,6.95910143,4411.9,4411.8,0.30680001]
["bitfinex","ETHUSD",1757565957409,6.04159715,4411.9,4411.8,0.77500001]
["bitfinex","ETHUSD",1757565957613,3.775,4411.9,4411.8,1.27090001]
["bitfinex","ETHUSD",1757565957788,6.04159715,4411.9,4411.8,1.27090001]
["bitfinex","ETHUSD",1757565960701,6.04159715,4411.9,4411.8,0.30680001]
["bitfinex","ETHUSD",1757565963989,6.31089715,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565964203,7.71510254,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565964383,8.18050254,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565964585,8.87747573,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565965416,8.41207573,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565965727,9.4886125,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565966017,17.24112833,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565967190,18.05164322,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565969586,17.83950899,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565969790,18.84354626,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565970331,13.47989366,4411.9,4411.8,0.00100001]
["bitfinex","ETHUSD",1757565971786,13.47989366,4411.9,4411.1,0.04]
["bitfinex","ETHUSD",1757565971787,2.26695683,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757565971990,8.26679579,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757565972200,4.70383306,4411.2,4411.1,1.3099]
["bitfinex","ETHUSD",1757565972405,7.78195683,4411.2,4411.1,1.3099]
["bitfinex","ETHUSD",1757565972992,4.00695683,4411.2,4411.1,1.3099]
["bitfinex","ETHUSD",1757565973214,7.78295683,4411.2,4411.1,1.3099]
["bitfinex","ETHUSD",1757565974793,7.78295683,4411.2,4411.1,0.3458]
["bitfinex","ETHUSD",1757565975132,8.83677244,4411.2,4411.1,0.3458]
["bitfinex","ETHUSD",1757565975691,9.12147244,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757565976331,8.83677244,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757565978514,8.83677244,4411.2,4411.1,0.041]
["bitfinex","ETHUSD",1757565981916,8.83677244,4411.2,4411.1,0.3368]
["bitfinex","ETHUSD",1757565982117,5.515,4411.2,4411.1,1.2623]
["bitfinex","ETHUSD",1757565982318,7.78295683,4411.2,4411.1,1.2623]
["bitfinex","ETHUSD",1757565983143,5.516,4411.2,4411.1,1.2623]
["bitfinex","ETHUSD",1757565983551,7.78295683,4411.2,4411.1,1.2623]
["bitfinex","ETHUSD",1757565984252,6.04295683,4411.2,4411.1,1.2623]
["bitfinex","ETHUSD",1757565984551,2.26686346,4411.4,4411.1,1.2623]
["bitfinex","ETHUSD",1757565984752,2.26686346,4411.4,4411.2,0.9255]
["bitfinex","ETHUSD",1757565984918,2.26686346,4411.4,4411.3,1.2213]
["bitfinex","ETHUSD",1757565985140,3.777,4411.5,4411.3,1.2213]
["bitfinex","ETHUSD",1757565985576,0.1128,4411.7,4411.4,0.9255]
["bitfinex","ETHUSD",1757565985743,3.776,4411.6,4411.4,0.9255]
["bitfinex","ETHUSD",1757565985949,0.1128,4411.7,4411.5,1.2213]
["bitfinex","ETHUSD",1757565986149,3.8898,4411.7,4411.5,0.2958]
["bitfinex","ETHUSD",1757565986384,6.15649991,4411.7,4411.6,0.9255]
["bitfinex","ETHUSD",1757565986583,6.15649991,4411.7,4411.6,1.2213]
["bitfinex","ETHUSD",1757565986958,2.37949991,4411.7,4411.6,1.2213]
["bitfinex","ETHUSD",1757565987278,6.15549991,4411.7,4411.6,1.2213]
["bitfinex","ETHUSD",1757565988346,2.37949991,4411.7,4411.6,1.2213]
["bitfinex","ETHUSD",1757565988575,6.15549991,4411.7,4411.6,0.7533]
["bitfinex","ETHUSD",1757565989579,2.26685405,4411.4,4411.3,0.468]
["bitfinex","ETHUSD",1757565989780,2.26695683,4411.2,4411.1,0.041]
["bitfinex","ETHUSD",1757565990082,6.04295683,4411.2,4411.1,0.041]
["bitfinex","ETHUSD",1757565990581,6.04295683,4411.2,4411.1,0.3368]
["bitfinex","ETHUSD",1757565991178,6.04295683,4411.2,4411.1,0.2868]
["bitfinex","ETHUSD",1757565991360,2.26700822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565992162,2.29534582,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565992794,2.26700822,4411.1,4411.0,0.2968]
["bitfinex","ETHUSD",1757565993764,2.26700822,4411.1,4411.0,0.7543]
["bitfinex","ETHUSD",1757565994097,2.26700822,4411.1,4411.0,0.2968]
["bitfinex","ETHUSD",1757565995593,3.51634147,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565995793,3.48800387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565995970,7.71800387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565996995,7.42350387,4411.1,4411.0,0.2968]
["bitfinex","ETHUSD",1757565997294,7.42350387,4411.1,4411.0,0.7543]
["bitfinex","ETHUSD",1757565997673,7.42350387,4411.1,4411.0,0.2968]
["bitfinex","ETHUSD",1757565997869,7.42350387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565998069,11.19850387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565998396,11.49300387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565998595,11.97410387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565998796,12.46262423,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565999696,8.23262423,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757565999900,7.26500387,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566000097,7.95811312,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566001290,7.95810595,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566002087,3.70000595,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566002298,7.29334147,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566002486,7.47700595,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566002686,7.95810595,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566004082,8.40750595,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566004790,12.63750595,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566004984,13.12602631,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566005412,13.12292631,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566005780,8.12402631,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566006029,11.90002631,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566006385,11.99072916,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566006583,11.90002631,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566006779,8.12402631,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566007002,11.41450595,4411.1,4411.0,0.7557]
["bitfinex","ETHUSD",1757566007294,11.90302631,4411.1,4411.0,0.7557]
["bitfinex","ETHUSD",1757566007495,11.69102423,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566009226,11.69102423,4411.1,4411.0,0.7557]
["bitfinex","ETHUSD",1757566010901,11.69102423,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566011240,11.69102423,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566011442,11.69102423,4411.1,4411.0,0.7557]
["bitfinex","ETHUSD",1757566012025,11.69102423,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566013712,11.69002423,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566013912,11.69002423,4411.1,4411.0,0.7557]
["bitfinex","ETHUSD",1757566014129,11.69002423,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566015806,11.69002423,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566015807,6.98752858,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566016011,10.27600822,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566017131,10.27600822,4411.1,4411.0,0.7557]
["bitfinex","ETHUSD",1757566017325,10.27600822,4411.1,4411.0,0.2949]
["bitfinex","ETHUSD",1757566017733,10.27600822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566017945,12.00360172,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566019629,12.49228448,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566019832,12.00360172,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566020140,12.4922864,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566020318,10.27600822,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566020741,4.232,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566020919,3.8908,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566021127,6.15780822,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566022152,3.8908,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566022535,6.15780822,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566023757,3.8908,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566024057,0.1148,4411.1,4411.0,1.2146]
["bitfinex","ETHUSD",1757566024264,0.002,4411.1,4411.0,1.45156]
["bitfinex","ETHUSD",1757566026158,0.002,4411.1,4411.0,3.71861962]
["bitfinex","ETHUSD",1757566026327,0.002,4411.1,4411.0,1.45156]
["bitfinex","ETHUSD",1757566027934,0.002,4411.1,4411.0,3.71861962]
["bitfinex","ETHUSD",1757566029652,0.002,4411.1,4411.0,1.45156]
["bitfinex","ETHUSD",1757566034579,0.002,4411.1,4411.0,0.4077]
["bitfinex","ETHUSD",1757566034886,3.47530822,4411.1,4411.0,3.775]
["bitfinex","ETHUSD",1757566035177,3.47530822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566035391,3.50364582,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566035868,4.09218149,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566041683,3.64738149,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566042086,4.09218149,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566043383,3.64738149,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566044281,6.63154389,4411.1,4411.0,0.2922]
["bitfinex","ETHUSD",1757566044484,6.63154389,4411.1,4411.0,0.7413]
["bitfinex","ETHUSD",1757566046503,0.002,4411.1,4411.0,1.2291]
["bitfinex","ETHUSD",1757566046786,2.26900822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566047083,2.58500822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566047487,2.26900822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566047689,2.26900822,4411.1,4411.0,0.2922]
["bitfinex","ETHUSD",1757566049972,2.26900822,4411.1,4411.0,0.7413]
["bitfinex","ETHUSD",1757566051896,2.26900822,4411.1,4411.0,0.2922]
["bitfinex","ETHUSD",1757566060071,2.55720822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566060298,7.2806385,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566060505,7.3934385,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566061438,6.9227385,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566063934,7.3934385,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566065602,7.8485385,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566067933,8.09362005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566068106,8.54872005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566069140,8.09362005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566069334,8.54872005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566069633,8.06074923,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566069841,8.54872005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566070139,12.77872005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566074405,12.32362005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566078461,11.85292005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566080462,11.56472005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566081170,11.85512005,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566084587,11.56472005,4411.1,4411.0,0.3075]
["bitfinex","ETHUSD",1757566084955,4.93218155,4411.1,4411.0,1.2485]
["bitfinex","ETHUSD",1757566085262,4.232,4411.1,4411.0,1.2485]
["bitfinex","ETHUSD",1757566087461,6.49900822,4411.1,4411.0,1.2485]
["bitfinex","ETHUSD",1757566087779,4.232,4411.1,4411.0,1.2485]
["bitfinex","ETHUSD",1757566090672,6.49900822,4411.1,4411.0,1.2485]
["bitfinex","ETHUSD",1757566091791,6.49900822,4411.1,4411.0,0.7561]
["bitfinex","ETHUSD",1757566093783,2.26900822,4411.1,4411.0,0.7561]
["bitfinex","ETHUSD",1757566095586,0.002,4411.1,4411.0,0.7561]
["bitfinex","ETHUSD",1757566096686,2.26900822,4411.1,4411.0,0.7561]
["bitfinex","ETHUSD",1757566098361,3.32680169,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566098557,6.29326409,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566098773,2.26900822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566098961,6.04200822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566099366,6.04200822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566099706,2.26900822,4411.1,4411.0,1.2247]
["bitfinex","ETHUSD",1757566101006,2.26900822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566101703,3.39911472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566101874,7.66541472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566102075,8.12441472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566102381,7.66541472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566102793,8.12441472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566103593,7.66541472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566107022,8.12441472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566108093,7.66541472,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566109926,6.88721472,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566110337,6.04200822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566110716,2.26900822,4411.1,4411.0,1.2247]
["bitfinex","ETHUSD",1757566111030,0.002,4411.1,4411.0,1.2247]
["bitfinex","ETHUSD",1757566111236,2.26900822,4411.1,4411.0,0.7573]
["bitfinex","ETHUSD",1757566115532,2.26900822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566117740,2.55390822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566117948,8.17228094,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566119205,6.93508094,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566119404,6.93508094,4411.1,4411.0,0.7573]
["bitfinex","ETHUSD",1757566119938,6.93508094,4411.1,4411.0,1.2247]
["bitfinex","ETHUSD",1757566119939,6.04100822,4411.1,4411.0,1.2247]
["bitfinex","ETHUSD",1757566120144,6.04100822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566120308,6.04100822,4411.1,4411.0,0.7573]
["bitfinex","ETHUSD",1757566120719,6.04100822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566121133,2.26900822,4411.1,4411.0,0.7573]
["bitfinex","ETHUSD",1757566121733,2.26900822,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566121915,3.16921549,4411.1,4411.0,0.3138]
["bitfinex","ETHUSD",1757566122617,3.16921549,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566122618,3.45411549,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566122914,4.40641549,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566123117,3.94741549,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566123442,3.97575309,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566125935,3.94741549,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566126131,9.36144721,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566126331,12.42380752,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566126947,13.23784354,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566128226,12.42380752,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566129727,11.93514161,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566129928,12.42366221,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566133762,12.42319358,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757566134543,12.42319358,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1757566134544,2.26711102,4410.9,4410.6,0.001]
["bitfinex","ETHUSD",1757566134839,5.26721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757566135162,5.76745586,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757566135360,7.33526941,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757566135592,12.81196941,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757566135788,15.07987738,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757566136391,2.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1757566136600,9.06771013,4410.4,4410.1,1e-08]
["bitfinex","ETHUSD",1757566136767,2.55587086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566136961,7.17814923,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566137165,8.10752645,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566137395,8.56222645,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566137582,10.07926318,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566138378,9.46917023,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566138575,10.15601323,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566138905,9.70131323,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566140612,9.23211323,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566140768,9.70131323,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566142395,9.48947119,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566142603,9.70090528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566143034,10.15560528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566143821,9.70090528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566144125,10.15560528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566144491,9.70090528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566145638,10.15560528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566145826,13.15560528,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757566146124,5.26762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566146307,9.04062511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566146500,9.81754571,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566146704,10.28674571,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566149123,7.97182603,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566149324,12.85718486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566149530,13.31188486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566150515,12.85718486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566150717,12.09958486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566151239,12.99807781,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566151431,12.85718486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566152450,13.46727781,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566153347,9.69427781,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566153531,12.70967781,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566153840,12.99807781,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566154040,13.46727781,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566154266,13.31188486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566154603,13.92113862,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566154808,13.31188486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566156306,12.83428486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566156917,14.19428486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566157143,14.66488486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566159226,14.19428486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566160035,14.66488486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566160624,15.47892088,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566160822,14.66488486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566161353,15.47892088,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566163217,14.19428486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566164858,13.73268486,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757566165266,7.53458486,4409.9,4409.8,0.76010001]
["bitfinex","ETHUSD",1757566165435,12.12211832,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566165642,12.91411832,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566166062,12.09958486,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566166265,12.91440687,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566166485,8.34942778,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566166666,9.74052603,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566166983,10.35163123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566167676,6.57863123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566168075,10.35163123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566173141,6.57863123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566173341,10.35163123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566173853,10.35363123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566174052,3.58063123,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566174291,3.8878,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566174457,0.1148,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566174638,0.1148,4409.9,4409.8,1.33693001]
["bitfinex","ETHUSD",1757566175262,2.38242511,4409.9,4409.8,1.33693001]
["bitfinex","ETHUSD",1757566175455,0.1148,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566176567,0.002,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566179946,2.26962511,4409.9,4409.8,1.21530001]
["bitfinex","ETHUSD",1757566184849,2.26962511,4409.9,4409.8,0.74180001]
["bitfinex","ETHUSD",1757566185049,2.38242511,4409.9,4409.8,0.74180001]
["bitfinex","ETHUSD",1757566186480,2.38242511,4409.9,4409.8,0.28660001]
["bitfinex","ETHUSD",1757566186845,6.15442511,4409.9,4409.8,0.75020001]
["bitfinex","ETHUSD",1757566191263,6.15442511,4409.9,4409.8,1.24850001]
["bitfinex","ETHUSD",1757566192080,6.15442511,4409.9,4409.8,0.75020001]
["bitfinex","ETHUSD",1757566193094,6.15442511,4409.9,4409.8,1.24850001]
["bitfinex","ETHUSD",1757566193411,6.15442511,4409.9,4409.8,0.75020001]
["bitfinex","ETHUSD",1757566194082,6.15442511,4409.9,4409.8,0.28660001]
["bitfinex","ETHUSD",1757566194282,2.38242511,4409.9,4409.8,0.28660001]
["bitfinex","ETHUSD",1757566194504,6.15442511,4409.9,4409.8,0.28660001]
["bitfinex","ETHUSD",1757566196017,6.15442511,4409.9,4409.8,1.24850001]
["bitfinex","ETHUSD",1757566197089,2.38242511,4409.9,4409.8,1.24850001]
["bitfinex","ETHUSD",1757566197291,6.15442511,4409.9,4409.8,1.24850001]
["bitfinex","ETHUSD",1757566199218,2.38242511,4409.9,4409.8,1.24850001]
["bitfinex","ETHUSD",1757566199416,2.38242511,4409.9,4409.8,0.75020001]
["bitfinex","ETHUSD",1757566201398,0.1148,4409.9,4409.8,0.75020001]
["bitfinex","ETHUSD",1757566201601,0.002,4409.9,4409.8,1.25911625]
["bitfinex","ETHUSD",1757566201921,0.002,4409.9,4409.8,3.75498816]
["bitfinex","ETHUSD",1757566202426,0.002,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1757566202594,0.002,4410.2,4410.1,2.38032227]
["bitfinex","ETHUSD",1757566202920,0.002,4410.2,4410.1,6.65082227]
["bitfinex","ETHUSD",1757566203145,0.002,4410.2,4410.1,7.56646945]
["bitfinex","ETHUSD",1757566203323,0.002,4410.2,4410.1,1.83534718]
["bitfinex","ETHUSD",1757566203485,2.26752498,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1757566203691,0.2967,4410.2,4410.1,0.3086]
["bitfinex","ETHUSD",1757566203692,0.002,4410.2,4410.1,0.3086]
["bitfinex","ETHUSD",1757566203921,0.002,4410.2,4410.1,0.7722]
["bitfinex","ETHUSD",1757566204225,0.002,4410.2,4410.1,1.2705]
["bitfinex","ETHUSD",1757566204388,0.002,4410.2,4410.1,1.39755]
["bitfinex","ETHUSD",1757566204787,0.002,4410.2,4410.1,3.66507227]
["bitfinex","ETHUSD",1757566205237,0.002,4410.2,4410.1,6.66507227]
["bitfinex","ETHUSD",1757566208500,0.002,4410.2,4410.1,7.45707227]
["bitfinex","ETHUSD",1757566209111,0.002,4410.2,4410.1,11.23007227]
["bitfinex","ETHUSD",1757566210299,0.002,4410.2,4410.1,10.43707227]
["bitfinex","ETHUSD",1757566210907,0.002,4410.2,4410.1,8.16955]
["bitfinex","ETHUSD",1757566211326,0.002,4410.2,4410.1,10.43707227]
["bitfinex","ETHUSD",1757566211935,0.002,4410.2,4410.1,10.43807227]
["bitfinex","ETHUSD",1757566213422,0.002,4410.2,4410.1,10.55087227]
["bitfinex","ETHUSD",1757566227784,0.002,4410.2,4410.1,10.05257227]
["bitfinex","ETHUSD",1757566228168,0.002,4410.2,4410.1,10.50657227]
["bitfinex","ETHUSD",1757566232711,0.002,4410.2,4410.1,10.05257227]
["bitfinex","ETHUSD",1757566233923,0.002,4410.2,4410.1,9.58897227]
["bitfinex","ETHUSD",1757566235031,0.002,4410.2,4410.1,10.03297227]
["bitfinex","ETHUSD",1757566235230,0.002,4410.2,4410.1,9.58897227]
["bitfinex","ETHUSD",1757566236399,0.002,4410.2,4410.1,10.03297227]
["bitfinex","ETHUSD",1757566239736,0.002,4410.2,4410.1,9.58897227]
["bitfinex","ETHUSD",1757566241657,0.002,4410.2,4410.1,10.03297227]
["bitfinex","ETHUSD",1757566243229,0.002,4410.2,4410.1,9.58897227]
["bitfinex","ETHUSD",1757566247436,0.002,4410.2,4410.1,9.28037227]
["bitfinex","ETHUSD",1757566248137,0.002,4410.2,4410.1,9.57767227]
["bitfinex","ETHUSD",1757566250585,0.002,4410.2,4410.1,10.00747227]
["bitfinex","ETHUSD",1757566250883,0.002,4410.2,4410.1,9.57767227]
["bitfinex","ETHUSD",1757566252386,0.002,4410.2,4410.1,11.27227227]
["bitfinex","ETHUSD",1757566261595,0.002,4410.2,4410.1,13.01127227]
["bitfinex","ETHUSD",1757566272015,0.002,4410.2,4410.1,12.53847227]
["bitfinex","ETHUSD",1757566273036,0.002,4410.2,4410.1,8.33567227]
["bitfinex","ETHUSD",1757566273243,0.7857,4410.2,4410.1,11.80737227]
["bitfinex","ETHUSD",1757566273906,0.2985,4410.2,4410.1,11.80737227]
["bitfinex","ETHUSD",1757566277128,0.002,4410.2,4410.1,11.80737227]
["bitfinex","ETHUSD",1757566277522,0.002,4410.2,4410.1,12.57067227]
["bitfinex","ETHUSD",1757566277920,0.002,4410.2,4410.1,13.02517227]
["bitfinex","ETHUSD",1757566278147,0.002,4410.2,4410.1,13.53958647]
["bitfinex","ETHUSD",1757566278459,0.4898,4411.6,4411.0,3.05905962]
["bitfinex","ETHUSD",1757566278664,0.002,4411.6,4411.0,11.56705962]
["bitfinex","ETHUSD",1757566278829,0.002,4411.6,4411.0,12.78485962]
["bitfinex","ETHUSD",1757566279423,0.4898,4411.6,4411.0,12.33035962]
["bitfinex","ETHUSD",1757566279844,0.4898,4411.6,4411.0,11.86025962]
["bitfinex","ETHUSD",1757566280046,0.4898,4411.6,4411.0,12.84243177]
["bitfinex","ETHUSD",1757566280235,0.4898,4411.6,4411.0,9.07343177]
["bitfinex","ETHUSD",1757566280418,0.4898,4411.6,4411.0,12.84243177]
["bitfinex","ETHUSD",1757566281755,0.4898,4411.6,4411.0,13.31253177]
["bitfinex","ETHUSD",1757566282836,0.4898,4411.6,4411.0,12.84243177]
["bitfinex","ETHUSD",1757566284061,0.4898,4411.6,4411.0,13.31253177]
["bitfinex","ETHUSD",1757566286868,0.4898,4411.6,4411.0,9.54353177]
["bitfinex","ETHUSD",1757566287075,0.4898,4411.6,4411.0,13.31153177]
["bitfinex","ETHUSD",1757566287239,0.4898,4411.6,4411.0,12.84143177]
["bitfinex","ETHUSD",1757566288449,0.4898,4411.6,4411.0,12.95423177]
["bitfinex","ETHUSD",1757566293078,0.4898,4411.6,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566294781,0.4898,4411.6,4411.0,12.95423177]
["bitfinex","ETHUSD",1757566294983,0.4898,4411.6,4411.0,13.42433177]
["bitfinex","ETHUSD",1757566296881,0.002,4411.6,4411.0,13.87883177]
["bitfinex","ETHUSD",1757566298252,0.002,4411.6,4411.0,13.42433177]
["bitfinex","ETHUSD",1757566298454,0.002,4411.6,4411.0,12.95423177]
["bitfinex","ETHUSD",1757566303095,0.4878,4411.5,4411.0,12.95423177]
["bitfinex","ETHUSD",1757566303764,0.4878,4411.5,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566304670,0.4878,4411.5,4411.0,12.95423177]
["bitfinex","ETHUSD",1757566305572,0.4878,4411.5,4411.0,13.40393177]
["bitfinex","ETHUSD",1757566305798,0.4878,4411.5,4411.0,12.95423177]
["bitfinex","ETHUSD",1757566305991,0.4878,4411.5,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566306901,0.2918,4411.1,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566307088,0.7801,4411.1,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566308004,0.2918,4411.1,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566308915,0.002,4411.1,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566309973,0.002,4411.1,4411.0,12.96083177]
["bitfinex","ETHUSD",1757566310505,0.002,4411.1,4411.0,12.66103177]
["bitfinex","ETHUSD",1757566316415,1.2268,4411.1,4411.0,10.88585962]
["bitfinex","ETHUSD",1757566317182,0.7801,4411.1,4411.0,10.88585962]
["bitfinex","ETHUSD",1757566317385,1.2268,4411.1,4411.0,10.88585962]
["bitfinex","ETHUSD",1757566318917,0.7801,4411.1,4411.0,10.88585962]
["bitfinex","ETHUSD",1757566319118,0.2918,4411.1,4411.0,10.88585962]
["bitfinex","ETHUSD",1757566319818,0.2918,4411.1,4411.0,14.77675953]
["bitfinex","ETHUSD",1757566319819,0.002,4411.1,4411.0,14.77675953]
["bitfinex","ETHUSD",1757566321947,0.002,4411.1,4411.0,15.29117373]
["bitfinex","ETHUSD",1757566322442,0.002,4411.1,4411.0,45.29117373]
["bitfinex","ETHUSD",1757566322990,0.002,4411.1,4411.0,45.38180937]
["bitfinex","ETHUSD",1757566323191,0.002,4411.1,4411.0,45.11031024]
["bitfinex","ETHUSD",1757566323949,1e-08,4411.3,4411.2,3.05895683]
["bitfinex","ETHUSD",1757566324259,1e-08,4411.3,4411.2,40.65689832]
["bitfinex","ETHUSD",1757566324414,1e-08,4411.3,4411.2,41.89679832]
["bitfinex","ETHUSD",1757566324614,1e-08,4411.3,4411.2,41.98743396]
["bitfinex","ETHUSD",1757566331246,1e-08,4411.3,4411.2,41.49703396]
["bitfinex","ETHUSD",1757566331550,1e-08,4411.3,4411.2,41.04733396]
["bitfinex","ETHUSD",1757566331751,0.28980001,4411.3,4411.2,6.18853396]
["bitfinex","ETHUSD",1757566331940,1.22480001,4411.3,4411.2,9.03295683]
["bitfinex","ETHUSD",1757566335352,0.77810001,4411.3,4411.2,9.03295683]
["bitfinex","ETHUSD",1757566335554,1e-08,4411.3,4411.2,9.33585683]
["bitfinex","ETHUSD",1757566336059,0.27420001,4411.3,4411.2,10.37842848]
["bitfinex","ETHUSD",1757566336218,0.75630001,4411.3,4411.2,10.37842848]
["bitfinex","ETHUSD",1757566336554,0.27420001,4411.3,4411.2,10.37842848]
["bitfinex","ETHUSD",1757566336755,0.27420001,4411.3,4411.2,9.03295683]
["bitfinex","ETHUSD",1757566337727,1.22780001,4411.3,4411.2,3.0]
["bitfinex","ETHUSD",1757566337928,1.22780001,4411.3,4411.0,1.8518]
["bitfinex","ETHUSD",1757566338138,0.9536,4411.2,4411.1,3.766]
["bitfinex","ETHUSD",1757566338351,1.2298,4411.2,4411.1,3.766]
["bitfinex","ETHUSD",1757566338548,1.2298,4411.2,4411.0,1.8518]
["bitfinex","ETHUSD",1757566338749,0.2762,4411.2,4411.1,3.766]
["bitfinex","ETHUSD",1757566339052,1.2278,4411.2,4411.1,3.766]
["bitfinex","ETHUSD",1757566339424,1.35058,4411.2,4411.1,3.766]
["bitfinex","ETHUSD",1757566340828,1.35058,4411.2,4411.0,1.8518]
["bitfinex","ETHUSD",1757566341029,0.9516,4411.1,4411.0,1.8518]
["bitfinex","ETHUSD",1757566341337,1.2297,4411.1,4411.0,5.6178]
["bitfinex","ETHUSD",1757566341918,1.2297,4411.1,4411.0,1.8518]
["bitfinex","ETHUSD",1757566342119,1.59164145,4411.1,4411.0,5.6178]
["bitfinex","ETHUSD",1757566342973,1.2297,4411.1,4411.0,5.6178]
["bitfinex","ETHUSD",1757566345673,1e-08,4411.3,4411.0,8.8079]
["bitfinex","ETHUSD",1757566345871,1e-08,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1757566346041,1e-08,4411.3,4411.2,9.03295683]
["bitfinex","ETHUSD",1757566346772,1e-08,4411.3,4411.2,9.33585683]
["bitfinex","ETHUSD",1757566347073,1e-08,4411.3,4411.2,10.71327623]
["bitfinex","ETHUSD",1757566347272,1e-08,4411.3,4411.2,11.63137623]
["bitfinex","ETHUSD",1757566347791,1e-08,4411.3,4411.2,12.42337623]
["bitfinex","ETHUSD",1757566348965,1e-08,4411.3,4411.2,12.51402316]
["bitfinex","ETHUSD",1757566353677,1e-08,4411.3,4411.2,42.51402316]
["bitfinex","ETHUSD",1757566354051,1e-08,4411.3,4411.2,43.02843736]
["bitfinex","ETHUSD",1757566354783,0.002,4412.2,4411.2,43.02843736]
["bitfinex","ETHUSD",1757566355006,0.4821,4413.4,4412.3,3.792]
["bitfinex","ETHUSD",1757566355161,0.4821,4413.4,4412.3,41.57597579]
["bitfinex","ETHUSD",1757566355487,0.4821,4413.4,4412.3,42.78639167]
["bitfinex","ETHUSD",1757566355677,0.4821,4413.4,4412.3,42.89919167]
["bitfinex","ETHUSD",1757566357886,0.9556,4413.4,4412.3,42.89919167]
["bitfinex","ETHUSD",1757566359823,0.4821,4413.1,4412.3,42.89919167]
["bitfinex","ETHUSD",1757566360600,0.4821,4413.1,4412.3,42.41339167]
["bitfinex","ETHUSD",1757566360769,0.4821,4413.1,4412.3,43.79081107]
["bitfinex","ETHUSD",1757566365569,0.042,4412.9,4412.3,43.79081107]
["bitfinex","ETHUSD",1757566366595,0.042,4412.9,4412.3,44.14261107]
["bitfinex","ETHUSD",1757566366781,0.042,4412.9,4412.3,44.4141102]
["bitfinex","ETHUSD",1757566367295,0.042,4412.9,4412.3,39.47771107]
["bitfinex","ETHUSD",1757566367504,0.042,4412.9,4412.3,43.24671107]
["bitfinex","ETHUSD",1757566367797,0.042,4412.9,4412.3,43.68221107]
["bitfinex","ETHUSD",1757566368797,0.042,4412.9,4412.3,39.91321107]
["bitfinex","ETHUSD",1757566369096,0.042,4412.9,4412.3,43.68221107]
["bitfinex","ETHUSD",1757566369971,0.042,4412.9,4412.3,43.24671107]
["bitfinex","ETHUSD",1757566370301,0.042,4412.9,4412.3,13.24671107]
["bitfinex","ETHUSD",1757566372617,0.042,4412.9,4412.3,13.68221107]
["bitfinex","ETHUSD",1757566374678,0.042,4412.9,4412.3,14.4183102]
["bitfinex","ETHUSD",1757566375312,0.042,4412.9,4412.3,46.92422527]
["bitfinex","ETHUSD",1757566376722,0.042,4412.9,4412.3,47.03702527]
["bitfinex","ETHUSD",1757566377318,0.042,4412.9,4412.3,17.03702527]
["bitfinex","ETHUSD",1757566377527,0.042,4412.9,4412.3,47.03702527]
["bitfinex","ETHUSD",1757566381613,0.042,4412.9,4412.3,46.76552614]
["bitfinex","ETHUSD",1757566383618,0.042,4412.9,4412.3,46.52261107]
["bitfinex","ETHUSD",1757566385145,0.042,4412.9,4412.3,46.7941102]
["bitfinex","ETHUSD",1757566385353,0.042,4412.9,4412.3,46.52261107]
["bitfinex","ETHUSD",1757566385514,0.303,4412.4,4412.3,41.55061107]
["bitfinex","ETHUSD",1757566385720,0.7896,4412.4,4412.3,43.05961107]
["bitfinex","ETHUSD",1757566386222,0.002,4412.4,4412.3,43.05961107]
["bitfinex","ETHUSD",1757566386750,0.303,4412.4,4412.3,43.05961107]
["bitfinex","ETHUSD",1757566387128,0.002,4412.4,4412.3,43.05961107]
["bitfinex","ETHUSD",1757566389223,0.002,4412.4,4412.3,43.36461107]
["bitfinex","ETHUSD",1757566389651,0.002,4412.4,4412.3,48.79761107]
["bitfinex","ETHUSD",1757566390968,0.002,4412.4,4412.3,18.79761107]
["bitfinex","ETHUSD",1757566391126,0.002,4412.4,4412.3,48.79761107]
["bitfinex","ETHUSD",1757566393131,0.002,4412.4,4412.3,48.49261107]
["bitfinex","ETHUSD",1757566394761,0.002,4412.4,4412.3,44.72061107]
["bitfinex","ETHUSD",1757566395065,0.303,4412.4,4412.3,48.49061107]
["bitfinex","ETHUSD",1757566397839,0.002,4412.4,4412.3,48.49061107]
["bitfinex","ETHUSD",1757566398768,0.002,4412.4,4412.3,18.49061107]
["bitfinex","ETHUSD",1757566399130,0.002,4412.4,4412.3,48.49061107]
["bitfinex","ETHUSD",1757566400568,0.7439,4412.4,4412.3,43.92861107]
["bitfinex","ETHUSD",1757566400875,1.2142,4412.4,4412.3,16.31919167]
["bitfinex","ETHUSD",1757566401239,0.7439,4412.4,4412.3,16.31919167]
["bitfinex","ETHUSD",1757566404152,1.2142,4412.4,4412.3,16.31919167]
["bitfinex","ETHUSD",1757566404540,0.7439,4412.4,4412.3,16.31919167]
["bitfinex","ETHUSD",1757566408347,1.2142,4412.4,4412.3,16.31819167]
["bitfinex","ETHUSD",1757566408678,0.2774,4412.4,4412.3,16.31819167]
["bitfinex","ETHUSD",1757566411669,0.002,4412.4,4412.3,16.62169167]
["bitfinex","ETHUSD",1757566411883,0.002,4412.4,4412.3,18.51060811]
["bitfinex","ETHUSD",1757566412451,0.2774,4412.4,4412.3,18.20710811]
["bitfinex","ETHUSD",1757566412650,0.2774,4412.4,4412.3,16.31819167]
["bitfinex","ETHUSD",1757566412972,0.002,4412.4,4412.3,16.31819167]
["bitfinex","ETHUSD",1757566413753,0.002,4412.4,4412.3,16.62169167]
["bitfinex","ETHUSD",1757566416289,0.002,4412.4,4412.3,18.37899167]
["bitfinex","ETHUSD",1757566416767,0.002,4412.4,4412.3,17.88549167]
["bitfinex","ETHUSD",1757566416968,0.002,4412.4,4412.3,19.92793802]
["bitfinex","ETHUSD",1757566420336,0.002,4412.4,4412.3,19.03983802]
["bitfinex","ETHUSD",1757566420486,0.2774,4412.4,4412.3,19.03983802]
["bitfinex","ETHUSD",1757566420831,0.7439,4412.4,4412.3,19.03983802]
["bitfinex","ETHUSD",1757566422520,0.2774,4412.4,4412.3,19.03983802]
["bitfinex","ETHUSD",1757566423233,0.002,4412.4,4412.3,19.03983802]
["bitfinex","ETHUSD",1757566423585,0.002,4412.4,4412.3,19.03883802]
["bitfinex","ETHUSD",1757566423790,0.002,4412.4,4412.3,19.34233802]
["bitfinex","ETHUSD",1757566427016,0.002,4412.4,4412.3,19.03883802]
["bitfinex","ETHUSD",1757566429225,0.002,4412.4,4412.3,19.78123802]
["bitfinex","ETHUSD",1757566429594,0.002,4412.4,4412.3,15.27283802]
["bitfinex","ETHUSD",1757566429921,0.002,4412.4,4412.3,19.03883802]
["bitfinex","ETHUSD",1757566430323,0.002,4412.4,4412.3,19.15163802]
["bitfinex","ETHUSD",1757566431090,0.2822,4412.4,4412.3,19.15163802]
["bitfinex","ETHUSD",1757566431323,0.7752,4412.4,4412.3,16.31719167]
["bitfinex","ETHUSD",1757566432041,0.7752,4412.4,4412.3,16.31619167]
["bitfinex","ETHUSD",1757566432248,0.7752,4412.4,4412.3,11.0498]
["bitfinex","ETHUSD",1757566432249,1.2407,4412.4,4412.3,11.0498]
["bitfinex","ETHUSD",1757566432594,1.2407,4412.4,4412.3,16.31619167]
["bitfinex","ETHUSD",1757566434699,1.2407,4412.4,4412.3,12.55119167]
["bitfinex","ETHUSD",1757566435037,1.2407,4412.4,4412.3,16.31719167]
["bitfinex","ETHUSD",1757566435038,0.7752,4412.4,4412.3,16.31719167]
["bitfinex","ETHUSD",1757566436607,1.2407,4412.4,4412.3,16.31719167]
["bitfinex","ETHUSD",1757566437319,0.7752,4412.4,4412.3,16.31719167]
["bitfinex","ETHUSD",1757566438438,1.2407,4412.4,4412.3,16.31719167]
["bitfinex","ETHUSD",1757566438603,1.2407,4412.4,4412.3,10.88419167]
["bitfinex","ETHUSD",1757566438803,1.2407,4412.4,4412.3,7.11819167]
["bitfinex","ETHUSD",1757566439003,1.2407,4412.4,4412.3,10.88419167]
["bitfinex","ETHUSD",1757566439234,1.2407,4412.4,4412.3,7.11819167]
["bitfinex","ETHUSD",1757566439432,1.2407,4412.4,4412.3,10.88419167]
["bitfinex","ETHUSD",1757566440139,0.7752,4412.4,4412.3,10.88419167]
["bitfinex","ETHUSD",1757566441942,0.7752,4412.4,4412.3,8.6178]
["bitfinex","ETHUSD",1757566442515,0.7752,4412.4,4412.3,4.8518]
["bitfinex","ETHUSD",1757566442718,0.89927,4412.4,4412.3,1.8518]
["bitfinex","ETHUSD",1757566442919,0.89927,4412.4,4412.3,1.739]
["bitfinex","ETHUSD",1757566442920,3.63111031,4412.4,4412.3,1.739]
["bitfinex","ETHUSD",1757566443251,3.63111031,4412.4,4412.2,0.6797334]
["bitfinex","ETHUSD",1757566443252,2.26639167,4412.3,4412.2,0.6797334]
["bitfinex","ETHUSD",1757566443423,2.26639167,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1757566443424,0.98682989,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1757566443627,0.98682989,4412.3,4411.7,1.595]
["bitfinex","ETHUSD",1757566443628,2.26664853,4411.8,4411.7,1.595]
["bitfinex","ETHUSD",1757566443822,3.50444853,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1757566444641,4.1844716,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1757566450557,3.7207716,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1757566450763,4.1844716,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1757566450947,4.82957549,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1757566452957,4.94237549,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1757566456465,4.94237549,4411.8,4411.7,0.2872]
["bitfinex","ETHUSD",1757566456466,0.64510389,4411.8,4411.7,0.2872]
["bitfinex","ETHUSD",1757566456665,2.26655366,4412.0,4411.7,0.2872]
["bitfinex","ETHUSD",1757566457841,2.26649582,4412.1,4411.7,0.7221]
["bitfinex","ETHUSD",1757566458467,2.26662308,4411.9,4411.7,0.2872]
["bitfinex","ETHUSD",1757566458672,2.26662308,4411.9,4411.7,0.001]
["bitfinex","ETHUSD",1757566458867,0.31268671,4411.9,4411.7,0.001]
["bitfinex","ETHUSD",1757566459741,2.26664853,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566459938,2.57928974,4411.9,4411.7,3.768]
["bitfinex","ETHUSD",1757566461155,0.31268671,4411.9,4411.7,3.768]
["bitfinex","ETHUSD",1757566461949,2.57928494,4411.9,4411.7,3.768]
["bitfinex","ETHUSD",1757566462591,0.31268671,4411.9,4411.7,3.768]
["bitfinex","ETHUSD",1757566463148,2.26664853,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566463779,2.5792889,4411.9,4411.7,3.768]
["bitfinex","ETHUSD",1757566465074,2.86590742,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566465579,0.59925889,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566465985,2.89424052,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566466350,0.59925889,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566466678,2.89424052,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566466854,3.80430742,4411.8,4411.7,3.768]
["bitfinex","ETHUSD",1757566467486,5.26675129,4411.6,4411.1,0.001]
["bitfinex","ETHUSD",1757566467698,2.26685405,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1757566467992,0.2919,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566468193,3.28810587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566468389,4.22650587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566468972,8.00350587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566482086,15.23350587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566483585,16.02550587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566484417,15.08710587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566484780,15.58140587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566486891,16.02380587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566487292,15.58140587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566487803,16.02380587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566490941,15.58140587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566492240,11.35140587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566493450,10.85710587,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566493752,14.02177052,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566494751,13.57937052,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566494907,12.78687052,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566495107,14.00947052,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566495311,14.83066997,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1757566496048,14.83066997,4411.2,4409.9,0.001]
["bitfinex","ETHUSD",1757566496049,3.792,4410.5,4409.9,0.001]
["bitfinex","ETHUSD",1757566496221,9.86671013,4410.4,4409.9,0.464]
["bitfinex","ETHUSD",1757566496424,11.10623268,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566496624,11.54863268,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566497339,11.76068143,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566497520,13.86889019,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566497849,13.42649019,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566498018,13.86889019,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566498218,13.65684144,4410.4,4409.9,0.001]
["bitfinex","ETHUSD",1757566499153,2.26736803,4410.4,4410.3,1.2473]
["bitfinex","ETHUSD",1757566500054,2.29571013,4410.4,4410.3,1.2473]
["bitfinex","ETHUSD",1757566500256,2.26736803,4410.4,4410.3,1.2473]
["bitfinex","ETHUSD",1757566501229,6.04936803,4410.4,4410.3,1.2473]
["bitfinex","ETHUSD",1757566502125,6.04936803,4410.4,4410.3,0.7552]
["bitfinex","ETHUSD",1757566502351,6.88103136,4410.4,4410.3,0.7552]
["bitfinex","ETHUSD",1757566503573,6.88103136,4410.4,4410.3,0.2922]
["bitfinex","ETHUSD",1757566503741,6.88103136,4410.4,4410.3,0.7552]
["bitfinex","ETHUSD",1757566504257,6.04936803,4410.4,4410.3,0.7552]
["bitfinex","ETHUSD",1757566504571,6.04936803,4410.4,4410.3,1.2473]
["bitfinex","ETHUSD",1757566504927,2.26736803,4410.4,4410.3,1.2473]
["bitfinex","ETHUSD",1757566505161,3.80934081,4410.6,4410.3,1.2473]
["bitfinex","ETHUSD",1757566505367,3.80934081,4410.6,4410.4,0.9551]
["bitfinex","ETHUSD",1757566505566,6.04827353,4410.6,4410.5,0.2912]
["bitfinex","ETHUSD",1757566505859,6.04827353,4410.6,4410.5,1.2463]
["bitfinex","ETHUSD",1757566506438,0.579021,4411.0,4410.5,1.2463]
["bitfinex","ETHUSD",1757566506669,0.09069997,4411.0,4410.6,0.9551]
["bitfinex","ETHUSD",1757566506836,0.09069997,4411.0,4410.9,0.2912]
["bitfinex","ETHUSD",1757566507162,0.002,4411.3,4410.9,1.2463]
["bitfinex","ETHUSD",1757566507529,0.002,4411.3,4410.9,0.2912]
["bitfinex","ETHUSD",1757566507741,0.002,4411.3,4411.1,0.1128]
["bitfinex","ETHUSD",1757566508140,0.002,4411.3,4411.2,0.2912]
["bitfinex","ETHUSD",1757566508435,0.002,4411.3,4411.2,1.2463]
["bitfinex","ETHUSD",1757566509288,0.002,4411.3,4411.2,3.8758662]
["bitfinex","ETHUSD",1757566509654,0.002,4411.3,4411.2,6.88646445]
["bitfinex","ETHUSD",1757566509868,0.002,4411.3,4411.2,6.8758662]
["bitfinex","ETHUSD",1757566511175,0.027,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757566511347,0.027,4411.8,4411.7,5.73064003]
["bitfinex","ETHUSD",1757566511549,0.027,4411.8,4411.7,7.07914821]
["bitfinex","ETHUSD",1757566513165,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757566513361,0.002,4412.2,4412.1,10.8020811]
["bitfinex","ETHUSD",1757566513666,0.002,4412.2,4412.1,12.94259441]
["bitfinex","ETHUSD",1757566513845,0.002,4412.2,4412.1,14.46351169]
["bitfinex","ETHUSD",1757566522057,0.002,4412.2,4412.1,14.46051169]
["bitfinex","ETHUSD",1757566522397,0.002,4412.2,4412.1,10.77061728]
["bitfinex","ETHUSD",1757566522693,0.002,4412.2,4412.1,11.51619441]
["bitfinex","ETHUSD",1757566523404,0.002,4412.2,4412.1,7.00649441]
["bitfinex","ETHUSD",1757566523698,0.002,4412.2,4412.1,11.08699441]
["bitfinex","ETHUSD",1757566524293,0.002,4412.2,4412.1,11.52249441]
["bitfinex","ETHUSD",1757566524489,0.002,4412.2,4412.1,4.74]
["bitfinex","ETHUSD",1757566524790,0.002,4412.2,4412.1,8.523]
["bitfinex","ETHUSD",1757566524990,0.002,4412.2,4412.1,10.78949441]
["bitfinex","ETHUSD",1757566525191,0.002,4412.2,4412.1,11.08699441]
["bitfinex","ETHUSD",1757566525402,0.002,4412.2,4412.1,11.52249441]
["bitfinex","ETHUSD",1757566529298,0.002,4412.2,4412.1,9.256]
["bitfinex","ETHUSD",1757566529502,0.002,4412.2,4412.1,11.08699441]
["bitfinex","ETHUSD",1757566530302,0.002,4412.2,4412.1,10.78949441]
["bitfinex","ETHUSD",1757566530802,0.002,4412.2,4412.1,11.08699441]
["bitfinex","ETHUSD",1757566531880,0.002,4412.2,4412.1,11.99319441]
["bitfinex","ETHUSD",1757566532087,0.002,4412.2,4412.1,11.52249441]
["bitfinex","ETHUSD",1757566532270,0.002,4412.2,4412.1,11.63529441]
["bitfinex","ETHUSD",1757566532912,0.002,4412.2,4412.1,11.19979441]
["bitfinex","ETHUSD",1757566533114,0.002,4412.2,4412.1,10.90229441]
["bitfinex","ETHUSD",1757566534780,0.002,4412.2,4412.1,11.19979441]
["bitfinex","ETHUSD",1757566540320,0.002,4412.2,4412.1,11.19479441]
["bitfinex","ETHUSD",1757566541625,0.002,4412.2,4412.1,10.89729441]
["bitfinex","ETHUSD",1757566542104,0.002,4412.2,4412.1,11.19479441]
["bitfinex","ETHUSD",1757566545932,0.002,4412.2,4412.1,12.12909441]
["bitfinex","ETHUSD",1757566549031,0.002,4412.2,4412.1,13.5687616]
["bitfinex","ETHUSD",1757566550837,0.002,4412.2,4412.1,12.12909441]
["bitfinex","ETHUSD",1757566551133,0.002,4412.2,4412.1,11.62919441]
["bitfinex","ETHUSD",1757566553430,0.002,4412.2,4412.1,1.8528]
["bitfinex","ETHUSD",1757566553431,1.2285,4412.2,4412.1,1.8528]
["bitfinex","ETHUSD",1757566553755,1.2285,4412.2,4411.9,3.774]
["bitfinex","ETHUSD",1757566553756,2.26651605,4412.1,4411.9,3.774]
["bitfinex","ETHUSD",1757566553934,1.60433343,4412.0,4411.9,3.774]
["bitfinex","ETHUSD",1757566554132,1.25483182,4412.0,4411.9,3.775]
["bitfinex","ETHUSD",1757566556557,1.25483182,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1757566556718,1.25483182,4412.0,4411.9,3.774]
["bitfinex","ETHUSD",1757566557954,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566558138,3.05294005,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566558325,3.84544005,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566560656,1.1448429,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566560825,0.3019,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566561243,0.7925,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566561756,3.49309715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566562326,1.2265,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566562544,0.3019,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566562743,0.002,4412.2,4411.8,0.2958]
["bitfinex","ETHUSD",1757566563145,2.75904976,4412.2,4411.8,0.2958]
["bitfinex","ETHUSD",1757566563478,0.2789379,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1757566563754,0.2789379,4412.1,4411.9,0.1128]
["bitfinex","ETHUSD",1757566565147,0.3019,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757566565321,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566565522,2.87392424,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566565755,4.10042424,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566567633,7.87842424,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566567864,7.85009178,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566569184,10.85009178,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566570993,11.64209178,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566571198,13.86812772,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566571540,14.07945316,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566571798,19.44064308,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566571996,14.68463607,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566572503,14.07945316,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566572809,19.44064308,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757566573004,19.44064308,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757566573005,3.05905962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566573156,15.22758778,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566573357,16.42574954,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566573777,16.51645341,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566577298,20.74645341,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566577493,23.01436138,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566578514,22.58036138,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566580420,17.21917146,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566582884,16.42667146,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566583295,16.70807146,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566583742,15.63467146,4411.0,4410.9,0.30730001]
["bitfinex","ETHUSD",1757566583942,15.63467146,4411.0,4410.9,0.75670001]
["bitfinex","ETHUSD",1757566584107,15.63467146,4411.0,4410.9,0.30730001]
["bitfinex","ETHUSD",1757566585193,11.85567146,4411.0,4410.9,0.30730001]
["bitfinex","ETHUSD",1757566585392,15.54196759,4411.0,4410.9,0.75670001]
["bitfinex","ETHUSD",1757566585913,15.54196759,4411.0,4410.9,0.30730001]
["bitfinex","ETHUSD",1757566586113,15.54196759,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566589124,15.82336759,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566589314,16.30536759,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566589511,15.54196759,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566590024,15.91405953,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566590851,16.39605953,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566592150,13.42145953,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1757566592312,6.05911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757566592510,7.81202258,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757566592718,9.85546755,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757566593350,9.25028464,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757566593515,9.25028464,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757566595338,10.06393104,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757566596573,9.25028464,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757566598174,13.48028464,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757566598571,6.05941944,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566598884,19.03842782,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566599052,19.80542782,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566599878,19.89614836,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566600261,20.10804424,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566600458,22.83575221,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566600693,22.37595221,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566600847,22.22559164,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566602200,22.83585263,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566602564,22.37605263,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1757566602904,3.17232227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566603101,7.65323129,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566603267,7.93993129,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566603798,8.03065471,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566604396,8.6406227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566604564,10.90853067,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566605667,11.57730327,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566606560,12.06000327,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566607196,11.23815791,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757566607806,6.05983081,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757566607992,11.58083081,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757566608169,12.35346246,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757566608568,12.44420275,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757566608821,12.44420275,4409.5,4408.7,0.4794]
["bitfinex","ETHUSD",1757566608822,3.06003656,4409.1,4408.1,0.04]
["bitfinex","ETHUSD",1757566609100,3.06003656,4409.1,4408.4,0.4433]
["bitfinex","ETHUSD",1757566609101,10.70418619,4409.1,4408.4,0.4433]
["bitfinex","ETHUSD",1757566609342,11.16286739,4409.1,4408.6,0.4433]
["bitfinex","ETHUSD",1757566609498,11.16286739,4409.1,4408.1,0.04]
["bitfinex","ETHUSD",1757566609499,0.792,4408.5,4408.1,0.04]
["bitfinex","ETHUSD",1757566609703,2.26849961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757566609899,7.21468301,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757566610116,7.18632677,4408.2,4408.1,0.8167]
["bitfinex","ETHUSD",1757566610347,10.47042677,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757566610503,12.23247273,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757566610705,6.060654,4407.9,4407.1,0.5194]
["bitfinex","ETHUSD",1757566610953,13.3357738,4407.9,4407.6,0.4433]
["bitfinex","ETHUSD",1757566611110,7.793654,4407.9,4407.8,0.7656]
["bitfinex","ETHUSD",1757566611601,7.793654,4407.9,4407.8,1.245]
["bitfinex","ETHUSD",1757566611907,6.053654,4407.9,4407.8,1.245]
["bitfinex","ETHUSD",1757566612229,0.792,4408.9,4407.8,1.245]
["bitfinex","ETHUSD",1757566612230,4.00830864,4408.6,4407.8,1.245]
["bitfinex","ETHUSD",1757566612437,2.26851074,4408.2,4407.9,0.9227]
["bitfinex","ETHUSD",1757566612639,3.787,4408.1,4407.9,0.9227]
["bitfinex","ETHUSD",1757566612805,3.787,4408.1,4408.0,0.2973]
["bitfinex","ETHUSD",1757566613000,3.787,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566613309,3.787,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1757566613512,3.787,4408.1,4408.0,0.2973]
["bitfinex","ETHUSD",1757566613714,6.05557102,4408.1,4408.0,0.2973]
["bitfinex","ETHUSD",1757566613910,6.05557102,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566615301,6.05557102,4408.1,4408.0,0.2973]
["bitfinex","ETHUSD",1757566615501,6.05557102,4408.1,4408.0,0.7406]
["bitfinex","ETHUSD",1757566615733,6.05557102,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566616234,6.05557102,4408.1,4408.0,0.7406]
["bitfinex","ETHUSD",1757566617257,6.05557102,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566617663,6.95603432,4408.1,4408.0,0.2973]
["bitfinex","ETHUSD",1757566617973,7.06883432,4408.1,4408.0,0.2973]
["bitfinex","ETHUSD",1757566618164,6.16837102,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566624143,6.16837102,4408.1,4408.0,0.7406]
["bitfinex","ETHUSD",1757566624376,6.16837102,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566629415,0.1128,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566629641,2.26855107,4408.1,4408.0,1.22]
["bitfinex","ETHUSD",1757566632938,2.26855107,4408.1,4408.0,1.221]
["bitfinex","ETHUSD",1757566633145,2.27055107,4408.1,4408.0,1.221]
["bitfinex","ETHUSD",1757566635714,0.002,4408.1,4408.0,1.221]
["bitfinex","ETHUSD",1757566638448,0.002,4408.1,4408.0,1.3338]
["bitfinex","ETHUSD",1757566642147,0.002,4408.1,4408.0,5.1128]
["bitfinex","ETHUSD",1757566643807,0.002,4408.1,4408.0,8.122053]
["bitfinex","ETHUSD",1757566649245,0.002,4408.1,4408.0,1.15175046]
["bitfinex","ETHUSD",1757566649411,0.002,4408.1,4408.0,3.8908]
["bitfinex","ETHUSD",1757566649741,0.002,4408.1,4408.0,0.1138]
["bitfinex","ETHUSD",1757566649895,0.2881,4408.1,4408.0,3.8908]
["bitfinex","ETHUSD",1757566653329,0.7664,4408.1,4408.0,0.1138]
["bitfinex","ETHUSD",1757566653534,0.7664,4408.1,4408.0,3.778]
["bitfinex","ETHUSD",1757566653834,0.2881,4408.1,4408.0,3.778]
["bitfinex","ETHUSD",1757566659338,0.7664,4408.1,4408.0,3.778]
["bitfinex","ETHUSD",1757566659903,1.2006,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566660550,0.7664,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566660716,0.2881,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566661238,3.38186122,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566661409,1.11331015,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566662345,3.38186122,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566662512,3.81606122,4408.1,4408.0,3.777]
["bitfinex","ETHUSD",1757566662845,3.81606122,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566662846,3.38186122,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566663042,3.9572181,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566663242,3.92886122,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566664344,4.01960789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566668755,6.88210789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566668960,6.59600789,4408.1,4408.0,0.2944]
["bitfinex","ETHUSD",1757566669855,6.59600789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566670246,6.89890789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566670445,6.59600789,4408.1,4408.0,0.2944]
["bitfinex","ETHUSD",1757566670652,2.47409774,4408.1,4408.0,0.7341]
["bitfinex","ETHUSD",1757566670974,2.47409774,4408.1,4408.0,0.2944]
["bitfinex","ETHUSD",1757566671139,2.68625107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566671462,3.13755107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566672261,4.0998615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566673864,4.5419615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566674581,4.0998615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566675685,7.8758615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566676090,7.4245615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566677748,7.1216615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566678789,7.4245615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566679093,7.1216615,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566680800,7.1216615,4408.1,4408.0,0.2944]
["bitfinex","ETHUSD",1757566681003,0.1148,4408.1,4408.0,0.7619]
["bitfinex","ETHUSD",1757566681302,0.002,4408.1,4408.0,1.2016]
["bitfinex","ETHUSD",1757566684269,0.002,4408.1,4408.0,0.7341]
["bitfinex","ETHUSD",1757566685599,0.002,4408.1,4408.0,1.2016]
["bitfinex","ETHUSD",1757566686301,0.002,4408.1,4408.0,0.7341]
["bitfinex","ETHUSD",1757566687474,0.002,4408.1,4408.0,1.2016]
["bitfinex","ETHUSD",1757566687702,0.002,4408.1,4408.0,1.33554]
["bitfinex","ETHUSD",1757566689301,0.002,4408.1,4408.0,1.2016]
["bitfinex","ETHUSD",1757566691947,0.002,4408.1,4408.0,3.47020254]
["bitfinex","ETHUSD",1757566692089,0.002,4408.1,4408.0,1.2016]
["bitfinex","ETHUSD",1757566692490,0.002,4408.1,4408.0,3.47020254]
["bitfinex","ETHUSD",1757566697740,0.002,4408.1,4408.0,1.2016]
["bitfinex","ETHUSD",1757566698517,0.002,4408.1,4408.0,0.7341]
["bitfinex","ETHUSD",1757566701541,0.002,4408.1,4408.0,0.2944]
["bitfinex","ETHUSD",1757566701737,0.002,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566701942,0.7857,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566702240,1.34519,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566702621,1.2229,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566702940,0.7857,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566715058,0.002,4408.1,4408.0,0.3173]
["bitfinex","ETHUSD",1757566715445,0.002,4408.1,4408.0,1.2312]
["bitfinex","ETHUSD",1757566715661,0.002,4408.1,4408.0,0.7913]
["bitfinex","ETHUSD",1757566715839,0.002,4408.1,4408.0,4.08291254]
["bitfinex","ETHUSD",1757566716039,0.002,4408.1,4408.0,7.08291254]
["bitfinex","ETHUSD",1757566716949,0.002,4408.1,4408.0,10.85691254]
["bitfinex","ETHUSD",1757566717248,0.002,4408.1,4408.0,4.644]
["bitfinex","ETHUSD",1757566719392,0.002,4408.1,4408.0,4.2041]
["bitfinex","ETHUSD",1757566720589,0.002,4408.1,4408.0,6.47270254]
["bitfinex","ETHUSD",1757566720751,0.002,4408.1,4408.0,6.91260254]
["bitfinex","ETHUSD",1757566720951,0.002,4408.1,4408.0,7.38660254]
["bitfinex","ETHUSD",1757566722288,0.002,4408.1,4408.0,8.35463733]
["bitfinex","ETHUSD",1757566728092,0.002,4408.1,4408.0,6.08603479]
["bitfinex","ETHUSD",1757566728595,0.002,4408.1,4408.0,4.644]
["bitfinex","ETHUSD",1757566728980,0.002,4408.1,4408.0,6.91260254]
["bitfinex","ETHUSD",1757566731482,0.2814,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566732492,0.7702,4408.1,4408.0,0.1138]
["bitfinex","ETHUSD",1757566732691,0.7702,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566732692,1.2355,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566733081,0.7702,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566733516,1.4507167,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566733702,0.9619167,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566734613,0.2814,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566735007,0.002,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566736512,0.68251515,4408.1,4408.0,3.8878]
["bitfinex","ETHUSD",1757566736681,0.002,4408.1,4408.0,4.5223]
["bitfinex","ETHUSD",1757566736886,0.002,4408.1,4408.0,4.6351]
["bitfinex","ETHUSD",1757566738121,0.002,4408.1,4408.0,4.195]
["bitfinex","ETHUSD",1757566738323,0.002,4408.1,4408.0,4.6351]
["bitfinex","ETHUSD",1757566739418,0.002,4408.1,4408.0,4.195]
["bitfinex","ETHUSD",1757566739726,0.002,4408.1,4408.0,8.07107673]
["bitfinex","ETHUSD",1757566739887,0.002,4408.1,4408.0,8.06043734]
["bitfinex","ETHUSD",1757566740411,0.002,4408.1,4408.0,11.06043734]
["bitfinex","ETHUSD",1757566741938,0.002,4408.1,4408.0,8.06043734]
["bitfinex","ETHUSD",1757566753435,0.002,4408.1,4408.0,12.13183757]
["bitfinex","ETHUSD",1757566753926,0.002,4408.1,4408.0,12.81214902]
["bitfinex","ETHUSD",1757566757226,0.002,4408.1,4408.0,42.81214902]
["bitfinex","ETHUSD",1757566762949,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1757566763151,0.002,4408.6,4408.5,11.30817976]
["bitfinex","ETHUSD",1757566763449,0.002,4408.6,4408.5,12.14667976]
["bitfinex","ETHUSD",1757566768476,0.002,4408.6,4408.5,11.70897976]
["bitfinex","ETHUSD",1757566770259,0.002,4408.6,4408.5,12.14667976]
["bitfinex","ETHUSD",1757566770664,0.002,4408.6,4408.5,11.70897976]
["bitfinex","ETHUSD",1757566770869,0.002,4408.6,4408.5,12.14667976]
["bitfinex","ETHUSD",1757566771356,0.002,4408.6,4408.5,11.70897976]
["bitfinex","ETHUSD",1757566772779,0.7768,4408.6,4408.5,11.41997976]
["bitfinex","ETHUSD",1757566773164,0.2973,4408.6,4408.5,11.41997976]
["bitfinex","ETHUSD",1757566773375,0.002,4408.6,4408.5,11.41997976]
["bitfinex","ETHUSD",1757566776184,0.2973,4408.6,4408.5,11.41997976]
["bitfinex","ETHUSD",1757566776483,0.7768,4408.6,4408.5,11.41997976]
["bitfinex","ETHUSD",1757566778202,1.2264,4408.6,4408.5,6.772]
["bitfinex","ETHUSD",1757566778708,0.7768,4408.6,4408.5,6.772]
["bitfinex","ETHUSD",1757566779009,0.002,4408.6,4408.5,9.04034524]
["bitfinex","ETHUSD",1757566779207,0.2973,4408.6,4408.5,9.04034524]
["bitfinex","ETHUSD",1757566779412,0.2973,4408.6,4408.5,10.3452222]
["bitfinex","ETHUSD",1757566779765,0.002,4408.6,4408.5,10.6332222]
["bitfinex","ETHUSD",1757566780696,0.002,4408.6,4408.5,10.3452222]
["bitfinex","ETHUSD",1757566781200,0.7768,4408.6,4408.5,10.3452222]
["bitfinex","ETHUSD",1757566782298,0.7768,4408.6,4408.5,3.772]
["bitfinex","ETHUSD",1757566782299,1.2264,4408.6,4408.5,3.772]
["bitfinex","ETHUSD",1757566783795,0.7768,4408.6,4408.5,3.772]
["bitfinex","ETHUSD",1757566783983,1.2264,4408.6,4408.5,3.772]
["bitfinex","ETHUSD",1757566785693,1.2264,4408.6,4408.2,1.74]
["bitfinex","ETHUSD",1757566785869,1.2264,4408.6,4408.3,3.772]
["bitfinex","ETHUSD",1757566785870,1.03594,4408.5,4408.3,3.772]
["bitfinex","ETHUSD",1757566786074,1.2085,4408.4,4408.3,3.772]
["bitfinex","ETHUSD",1757566791601,0.002,4408.6,4408.3,4.66183553]
["bitfinex","ETHUSD",1757566791805,0.002,4408.6,4408.4,2.75043093]
["bitfinex","ETHUSD",1757566792003,0.002,4408.6,4408.5,6.04334524]
["bitfinex","ETHUSD",1757566792207,0.002,4408.6,4408.5,7.27204524]
["bitfinex","ETHUSD",1757566792706,0.002,4408.6,4408.5,10.27204524]
["bitfinex","ETHUSD",1757566794240,0.002,4408.6,4408.5,10.3627524]
["bitfinex","ETHUSD",1757566800961,0.002,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757566801158,0.002,4409.0,4408.9,9.79677532]
["bitfinex","ETHUSD",1757566801363,0.002,4409.4,4409.0,35.268088]
["bitfinex","ETHUSD",1757566801364,0.00108317,4409.1,4409.0,35.268088]
["bitfinex","ETHUSD",1757566801533,0.002,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757566801734,0.002,4409.4,4409.3,9.44973368]
["bitfinex","ETHUSD",1757566801935,0.002,4409.4,4409.3,11.22686714]
["bitfinex","ETHUSD",1757566802440,0.4637,4410.4,4410.0,2.26757369]
["bitfinex","ETHUSD",1757566802441,0.43284,4410.4,4410.0,2.26757369]
["bitfinex","ETHUSD",1757566802640,0.43284,4410.4,4410.1,5.515]
["bitfinex","ETHUSD",1757566803049,0.2818,4410.2,4410.1,5.515]
["bitfinex","ETHUSD",1757566805138,0.2818,4410.2,4410.1,7.78252227]
["bitfinex","ETHUSD",1757566805339,0.4637,4410.4,4410.1,7.78252227]
["bitfinex","ETHUSD",1757566805553,0.4637,4410.4,4410.2,2.26743878]
["bitfinex","ETHUSD",1757566805772,0.002,4410.6,4410.3,3.774]
["bitfinex","ETHUSD",1757566805977,0.4637,4410.5,4410.3,3.774]
["bitfinex","ETHUSD",1757566806171,0.2836,4410.4,4410.3,3.774]
["bitfinex","ETHUSD",1757566807248,0.002,4410.6,4410.3,3.774]
["bitfinex","ETHUSD",1757566807249,0.002,4410.6,4410.3,4.069]
["bitfinex","ETHUSD",1757566807449,0.002,4410.6,4410.4,2.27797656]
["bitfinex","ETHUSD",1757566807660,0.002,4410.6,4410.5,3.773]
["bitfinex","ETHUSD",1757566808293,0.002,4410.6,4410.5,6.33531663]
["bitfinex","ETHUSD",1757566808574,0.002,4410.6,4410.5,7.64631663]
["bitfinex","ETHUSD",1757566808773,0.002,4410.6,4410.5,10.64631663]
["bitfinex","ETHUSD",1757566809161,0.002,4410.6,4410.5,41.30499745]
["bitfinex","ETHUSD",1757566812581,0.002,4410.6,4410.5,41.41779745]
["bitfinex","ETHUSD",1757566813977,0.002,4410.6,4410.5,40.84977897]
["bitfinex","ETHUSD",1757566818572,0.002,4410.6,4410.5,41.1291792]
["bitfinex","ETHUSD",1757566822102,0.025,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757566822266,0.025,4410.8,4410.7,39.75578588]
["bitfinex","ETHUSD",1757566822457,0.025,4410.8,4410.7,41.01228588]
["bitfinex","ETHUSD",1757566822863,0.025,4410.8,4410.7,41.10294288]
["bitfinex","ETHUSD",1757566829010,0.04,4410.9,4410.8,6.05916241]
["bitfinex","ETHUSD",1757566829206,0.04,4410.9,4410.8,37.76779829]
["bitfinex","ETHUSD",1757566829521,0.04,4410.9,4410.8,38.06929829]
["bitfinex","ETHUSD",1757566831600,0.04,4410.9,4410.8,41.83929829]
["bitfinex","ETHUSD",1757566833526,0.04,4410.9,4410.8,41.35209829]
["bitfinex","ETHUSD",1757566834517,0.04,4410.9,4410.8,11.35209829]
["bitfinex","ETHUSD",1757566834836,0.04,4410.9,4410.8,41.35209829]
["bitfinex","ETHUSD",1757566835034,0.04,4410.9,4410.8,40.88429829]
["bitfinex","ETHUSD",1757566836037,0.04,4410.9,4410.8,41.35209829]
["bitfinex","ETHUSD",1757566838458,0.04,4410.9,4410.8,40.88429829]
["bitfinex","ETHUSD",1757566839422,0.8296,4410.9,4410.8,39.79079829]
["bitfinex","ETHUSD",1757566839622,1.262,4410.9,4410.8,39.79079829]
["bitfinex","ETHUSD",1757566839943,0.8296,4410.9,4410.8,39.79079829]
["bitfinex","ETHUSD",1757566840311,0.8296,4410.9,4410.8,36.02079829]
["bitfinex","ETHUSD",1757566840536,0.8296,4410.9,4410.8,39.03716241]
["bitfinex","ETHUSD",1757566840812,1.262,4410.9,4410.8,30.0]
["bitfinex","ETHUSD",1757566841029,1.262,4410.9,4410.8,3.772]
["bitfinex","ETHUSD",1757566843843,1.262,4410.9,4410.5,1.739]
["bitfinex","ETHUSD",1757566844034,0.9093,4410.8,4410.6,3.771]
["bitfinex","ETHUSD",1757566844227,0.3127,4410.7,4410.6,3.771]
["bitfinex","ETHUSD",1757566844454,1.222,4410.7,4410.6,3.771]
["bitfinex","ETHUSD",1757566844679,1.222,4410.7,4410.5,1.739]
["bitfinex","ETHUSD",1757566844844,0.9093,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1757566845048,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757566845239,2.57896803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757566845438,3.50376803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757566847232,4.17623446,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757566847434,4.8373066,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757566856872,14.18900426,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757566857072,3.05977939,4409.6,4408.8,0.025]
["bitfinex","ETHUSD",1757566857272,0.792,4409.0,4408.8,0.025]
["bitfinex","ETHUSD",1757566857479,2.26805821,4409.1,4408.8,0.025]
["bitfinex","ETHUSD",1757566857480,2.88574526,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566857796,7.15914526,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566858869,3.782,4409.3,4408.8,0.3342]
["bitfinex","ETHUSD",1757566859059,3.782,4409.3,4408.8,0.025]
["bitfinex","ETHUSD",1757566859060,2.26813445,4409.0,4408.8,0.025]
["bitfinex","ETHUSD",1757566859260,2.54093944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566859567,3.03233944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566859770,3.38276338,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566860165,0.35042394,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566860373,2.61856338,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566860686,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566861277,0.02834981,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757566861467,2.26803656,4409.1,4408.8,0.025]
["bitfinex","ETHUSD",1757566861795,2.54093944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566862085,3.07381202,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566862662,3.10216376,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566863065,3.59356376,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566863396,4.06546376,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566863603,7.37656376,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566863785,11.61211202,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757566866508,2.26849961,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566866664,6.08185585,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566866865,7.28959961,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566867196,2.54329961,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566867399,6.35955585,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566867702,7.19399703,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566868497,7.68539703,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1757566870323,7.68539703,4408.2,4408.0,0.001]
["bitfinex","ETHUSD",1757566870324,3.06055107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566870627,6.75711395,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566870800,7.03581395,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566870997,10.25063665,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566872523,9.18136849,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566872734,10.01548291,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566873328,10.71211631,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566873992,12.46161631,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566874392,12.55238605,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757566876715,15.87383498,4408.1,4407.8,1e-08]
["bitfinex","ETHUSD",1757566876889,6.060654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566877088,12.2882874,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566877328,13.5085874,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566879539,14.11969846,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566879882,16.58955887,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566880137,15.77649537,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566880337,16.58955887,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566881313,22.94125653,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566881515,22.12819303,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566883319,23.48819303,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566883520,17.35649439,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566883728,17.14549537,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566883929,15.33899537,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566884126,15.55008633,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566884434,16.76548936,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566884928,17.21198936,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566885238,15.99658633,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566886133,15.55008633,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757566886338,3.792,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1757566886538,10.14159727,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566886850,13.83138571,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566888477,17.99324562,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566890172,21.28494562,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566890335,22.20285552,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566891341,15.60577829,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566892467,15.90577829,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566892771,16.39907829,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566893175,16.84407829,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757566893350,3.06101434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757566893558,11.1160054,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757566893773,7.29064273,4407.2,4407.1,0.3429]
["bitfinex","ETHUSD",1757566893968,11.90074446,4407.2,4407.1,1.2814]
["bitfinex","ETHUSD",1757566895301,11.90074446,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566895487,11.08764273,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566897300,11.29960149,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566897675,11.90154595,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566897881,11.90154595,4407.2,4407.1,1.2814]
["bitfinex","ETHUSD",1757566898300,12.11356851,4407.2,4407.1,1.2814]
["bitfinex","ETHUSD",1757566898507,12.11356851,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566898800,11.29966529,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566900389,12.11416271,4407.2,4407.1,0.7846]
["bitfinex","ETHUSD",1757566901380,17.49333004,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1757566901579,17.79333004,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1757566904480,17.79333004,4407.2,4406.8,1e-08]
["bitfinex","ETHUSD",1757566904481,0.792,4407.0,4406.8,1e-08]
["bitfinex","ETHUSD",1757566904682,6.12933371,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566904889,8.89835974,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566906516,14.27752707,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566906928,14.73422707,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566907094,17.00213504,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566908918,10.85036771,4406.9,4406.8,0.30530001]
["bitfinex","ETHUSD",1757566909931,5.45087029,4406.9,4406.8,1.23310001]
["bitfinex","ETHUSD",1757566910137,3.79450873,4406.9,4406.8,1.23310001]
["bitfinex","ETHUSD",1757566910338,6.76264048,4406.9,4406.8,1.23310001]
["bitfinex","ETHUSD",1757566912241,6.27349064,4406.9,4406.8,1.23310001]
["bitfinex","ETHUSD",1757566912460,6.27349064,4406.9,4406.8,0.30530001]
["bitfinex","ETHUSD",1757566912843,7.79859064,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566913150,10.16343487,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566913775,13.16343487,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566913920,13.3757994,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566915042,12.9190994,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566915241,12.91914888,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566916858,13.37584888,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566917753,13.84424888,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566918086,14.45579529,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566918486,13.98739529,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566919398,14.24342397,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566919563,19.83493985,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566919953,19.22339344,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566920150,13.84422611,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566920382,13.37582611,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566922282,13.98738388,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566922479,12.64272611,4406.9,4406.8,0.30530001]
["bitfinex","ETHUSD",1757566922789,12.64272611,4406.9,4406.8,0.77360001]
["bitfinex","ETHUSD",1757566923093,12.64272611,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566924204,13.25427268,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566924365,12.64272611,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566924554,12.91912611,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566924753,12.42997627,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566925092,13.53076512,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566925304,12.91921919,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757566925891,12.91921919,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757566926224,13.53277094,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757566926408,12.92121919,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757566929993,13.37791919,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757566930189,3.06152929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757566930405,17.75052035,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757566930624,13.65619426,4406.2,4406.1,1.23310001]
["bitfinex","ETHUSD",1757566931526,9.86219426,4406.2,4406.1,1.23310001]
["bitfinex","ETHUSD",1757566931728,9.86219426,4406.2,4406.1,0.77360001]
["bitfinex","ETHUSD",1757566931729,13.65619426,4406.2,4406.1,0.77360001]
["bitfinex","ETHUSD",1757566932118,2.26968383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757566932297,2.26999296,4405.3,4405.2,0.4683]
["bitfinex","ETHUSD",1757566932497,6.09236787,4405.3,4405.2,0.3053]
["bitfinex","ETHUSD",1757566932714,6.2763495,4405.3,4405.2,0.3053]
["bitfinex","ETHUSD",1757566933119,6.2763495,4405.3,4405.2,1.2331]
["bitfinex","ETHUSD",1757566933324,7.40404773,4405.3,4405.2,1.2331]
["bitfinex","ETHUSD",1757566934817,10.40404773,4405.3,4405.2,1.2331]
["bitfinex","ETHUSD",1757566935361,6.61004773,4405.3,4405.2,1.2331]
["bitfinex","ETHUSD",1757566935763,9.06299296,4405.3,4405.2,1.2331]
["bitfinex","ETHUSD",1757566936378,9.06299296,4405.3,4405.2,0.3053]
["bitfinex","ETHUSD",1757566936649,2.27004449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566936949,5.97835094,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566937267,5.94997539,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566937418,8.13756795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566938263,8.44706795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566938566,8.92956795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566938878,8.92956795,4405.2,4405.1,0.3466]
["bitfinex","ETHUSD",1757566939565,9.23906795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566939866,9.45075055,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566940224,9.23906795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566940951,8.92956795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566942036,9.23906795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566943018,8.92956795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566943221,9.23906795,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566943430,10.85757164,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566943988,9.93817164,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566944254,9.45065077,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566944453,11.93556795,4405.2,4405.1,0.3466]
["bitfinex","ETHUSD",1757566945056,12.45661007,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566945646,13.24861007,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566945965,14.19798488,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566946264,13.24861007,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1757566946760,13.73587626,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566947776,13.42637626,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566947987,13.42637626,4405.2,4405.1,0.3476]
["bitfinex","ETHUSD",1757566948170,12.93911007,4405.2,4405.1,0.3476]
["bitfinex","ETHUSD",1757566949177,12.14811007,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566949747,6.16151751,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566949950,9.95951751,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566951379,10.03311751,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566954284,10.03211751,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566954486,6.23511751,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566954665,9.81957539,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566956267,10.03124019,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566957886,10.03224019,4405.2,4405.1,0.813]
["bitfinex","ETHUSD",1757566958092,10.52011355,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566961312,10.52011355,4405.2,4405.1,0.8195]
["bitfinex","ETHUSD",1757566961612,11.9733242,4405.2,4405.1,0.3476]
["bitfinex","ETHUSD",1757566962308,12.18541204,4405.2,4405.1,0.3476]
["bitfinex","ETHUSD",1757566962986,12.61841204,4405.2,4405.1,0.813]
["bitfinex","ETHUSD",1757566963190,14.74811355,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566963688,1.45306906,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566964020,6.93137539,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566964212,3.34804019,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566964397,6.93037539,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566965177,3.13637539,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566965406,6.93037539,4405.2,4405.1,1.2849]
["bitfinex","ETHUSD",1757566969309,6.93037539,4405.2,4405.1,0.813]
["bitfinex","ETHUSD",1757566970004,6.93037539,4405.2,4405.1,0.3476]
["bitfinex","ETHUSD",1757566970998,6.25044449,4405.2,4405.1,0.3476]
["bitfinex","ETHUSD",1757566971204,6.56184449,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566971420,6.99334449,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566972095,8.62495516,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566973028,7.71065516,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566973725,8.62495516,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566973926,9.31509625,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566976354,9.52715236,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566976639,5.30165236,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566976853,9.52415236,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566977513,12.52415236,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566977712,18.03468613,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566978143,18.24674061,4405.2,4405.1,0.041]
["bitfinex","ETHUSD",1757566981509,6.06209602,4405.1,4404.8,1e-08]
["bitfinex","ETHUSD",1757566981705,6.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757566981933,7.28624345,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757566982217,8.20054345,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757566982949,8.81215434,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757566983252,8.20054345,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757566983553,10.46845142,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757566986326,14.25945142,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757566989564,14.25945142,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1757566989565,2.27066303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566989864,10.83104631,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566990072,13.18635754,4404.0,4403.9,1.1967]
["bitfinex","ETHUSD",1757566990362,13.64455754,4404.0,4403.9,0.2984]
["bitfinex","ETHUSD",1757566990557,13.64455754,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566990558,13.95595754,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566991137,14.74795754,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566993067,14.43655754,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566993240,13.94802377,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566993435,14.25942377,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566993935,14.74620011,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566994152,14.25942377,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757566994355,6.06271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757566994558,8.95658598,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757566994866,9.26798598,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757566996673,9.47912166,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757566998643,10.08759194,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757566999754,6.06307558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1757567000082,11.80713169,4403.2,4403.1,0.46080001]
["bitfinex","ETHUSD",1757567000248,5.96977976,4403.2,4403.1,0.79060001]
["bitfinex","ETHUSD",1757567000454,1.75594093,4403.8,4403.1,0.79060001]
["bitfinex","ETHUSD",1757567000455,0.48664807,4403.8,4403.1,1.25140001]
["bitfinex","ETHUSD",1757567000662,6.07382623,4403.7,4403.2,1.08364]
["bitfinex","ETHUSD",1757567000874,2.271024,4403.3,4403.2,0.12514]
["bitfinex","ETHUSD",1757567001087,2.271024,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1757567001248,3.803,4403.4,4403.1,1e-08]
["bitfinex","ETHUSD",1757567001454,6.07397243,4403.4,4403.3,0.2929]
["bitfinex","ETHUSD",1757567001753,6.07397243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567003283,2.27097243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567003580,6.07497243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567004361,10.30497243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567004887,13.30497243,4403.4,4403.3,0.7906]
["bitfinex","ETHUSD",1757567005071,14.86256338,4403.4,4403.3,0.2929]
["bitfinex","ETHUSD",1757567005769,14.86256338,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567006307,11.05856338,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567006471,14.86056338,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567006854,11.05856338,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567007090,14.86056338,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567007599,13.30297243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567009709,13.30197243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567009908,6.50097243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567010117,10.30197243,4403.4,4403.3,1.2514]
["bitfinex","ETHUSD",1757567011174,10.30197243,4403.4,4403.3,1.2014]
["bitfinex","ETHUSD",1757567012977,2.27107558,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1757567013180,6.07007558,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1757567013380,6.07007558,4403.2,4403.1,1.25240001]
["bitfinex","ETHUSD",1757567015197,2.27107558,4403.2,4403.1,1.25240001]
["bitfinex","ETHUSD",1757567015403,6.06907558,4403.2,4403.1,1.25240001]
["bitfinex","ETHUSD",1757567017755,6.06907558,4403.2,4403.1,1.17880001]
["bitfinex","ETHUSD",1757567018340,2.27107558,4403.2,4403.1,1.17880001]
["bitfinex","ETHUSD",1757567018520,6.06807558,4403.2,4403.1,1.17880001]
["bitfinex","ETHUSD",1757567020414,2.27107558,4403.2,4403.1,1.17880001]
["bitfinex","ETHUSD",1757567020623,6.06707558,4403.2,4403.1,1.17880001]
["bitfinex","ETHUSD",1757567022158,6.06707558,4403.2,4403.1,0.71800001]
["bitfinex","ETHUSD",1757567022651,6.06707558,4403.2,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567023779,6.06607558,4403.2,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567028640,2.27107558,4403.2,4403.1,1.13430001]
["bitfinex","ETHUSD",1757567029066,2.27107558,4403.2,4403.1,0.69240001]
["bitfinex","ETHUSD",1757567029305,2.27107558,4403.2,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567034559,6.06207558,4403.2,4403.1,0.69240001]
["bitfinex","ETHUSD",1757567034880,3.791,4403.2,4403.1,1.13430001]
["bitfinex","ETHUSD",1757567035289,3.791,4403.2,4403.1,0.69240001]
["bitfinex","ETHUSD",1757567035451,3.9038,4403.3,4403.1,0.69240001]
["bitfinex","ETHUSD",1757567036184,3.9038,4403.3,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567036488,2.27107558,4403.2,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567041684,3.9008,4403.3,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567041888,0.1128,4403.3,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567042095,3.9008,4403.3,4403.1,0.22030001]
["bitfinex","ETHUSD",1757567042294,0.1128,4403.3,4403.2,0.4721]
["bitfinex","ETHUSD",1757567042608,0.432,4404.6,4403.2,0.4721]
["bitfinex","ETHUSD",1757567042609,0.1128,4404.1,4403.2,1.3179]
["bitfinex","ETHUSD",1757567042757,2.38341721,4404.1,4403.2,1.3179]
["bitfinex","ETHUSD",1757567042956,2.38341721,4404.1,4403.5,0.1128]
["bitfinex","ETHUSD",1757567042957,0.1128,4404.1,4403.5,0.1128]
["bitfinex","ETHUSD",1757567043500,0.1128,4404.1,4403.8,0.2911]
["bitfinex","ETHUSD",1757567043908,2.38341883,4404.1,4403.8,1.2051]
["bitfinex","ETHUSD",1757567044569,0.1128,4404.1,4403.8,0.7632]
["bitfinex","ETHUSD",1757567044772,0.1128,4404.3,4403.6,0.1128]
["bitfinex","ETHUSD",1757567045110,0.002,4403.8,4403.6,0.1128]
["bitfinex","ETHUSD",1757567045269,0.002,4403.8,4403.7,0.2911]
["bitfinex","ETHUSD",1757567045691,0.002,4403.8,4403.7,0.7632]
["bitfinex","ETHUSD",1757567048105,0.002,4403.8,4403.7,1.2051]
["bitfinex","ETHUSD",1757567054195,0.002,4403.8,4403.7,3.03401772]
["bitfinex","ETHUSD",1757567054519,0.002,4403.8,4403.7,3.79059949]
["bitfinex","ETHUSD",1757567055433,0.002,4403.8,4403.7,1.51978177]
["bitfinex","ETHUSD",1757567056300,0.002,4403.8,4403.7,1.2051]
["bitfinex","ETHUSD",1757567060347,0.002,4403.8,4403.7,4.9901]
["bitfinex","ETHUSD",1757567062660,0.002,4403.8,4403.7,4.5482]
["bitfinex","ETHUSD",1757567066770,0.311,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567066973,1.1922,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567068134,0.7413,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567068372,0.311,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567068673,0.7413,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567069443,0.311,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567069652,0.7413,4403.8,4403.7,3.785]
["bitfinex","ETHUSD",1757567069849,1.53868159,4403.8,4403.6,0.1128]
["bitfinex","ETHUSD",1757567070175,2.27081772,4403.7,4403.3,0.1128]
["bitfinex","ETHUSD",1757567070549,0.309,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757567070953,1.1902,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757567072369,0.7393,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757567072756,0.309,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757567073271,1.1902,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757567074189,3.80732178,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757567074554,2.27103634,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1757567074944,0.309,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567075145,1.1902,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567075745,3.46127558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567076079,3.84201338,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567078966,1.5709378,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567079368,3.84201338,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567079577,1.5709378,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567079787,1.1902,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567080584,0.21344236,4403.9,4403.1,0.899]
["bitfinex","ETHUSD",1757567080585,0.002,4403.9,4403.1,0.899]
["bitfinex","ETHUSD",1757567080777,2.27277493,4403.8,4403.2,0.4285]
["bitfinex","ETHUSD",1757567081160,2.27277493,4403.8,4403.1,4.3689]
["bitfinex","ETHUSD",1757567081553,0.002,4403.4,4403.1,4.3689]
["bitfinex","ETHUSD",1757567082084,0.002,4403.4,4403.3,0.3151]
["bitfinex","ETHUSD",1757567083255,0.311,4403.4,4403.1,0.1138]
["bitfinex","ETHUSD",1757567083583,0.4509,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1757567083786,0.311,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757567084095,0.6548006,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757567084301,0.68130952,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1757567084779,0.309,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567085686,1.2447,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567089493,3.51577558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567089691,4.22806285,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567090483,1.95698727,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567090795,0.002,4403.4,4403.1,1.258]
["bitfinex","ETHUSD",1757567091093,0.002,4403.4,4403.1,0.7894]
["bitfinex","ETHUSD",1757567091094,2.27298817,4403.4,4403.1,0.7894]
["bitfinex","ETHUSD",1757567091296,2.27298817,4403.4,4403.1,0.302]
["bitfinex","ETHUSD",1757567091665,0.1128,4403.3,4403.1,0.302]
["bitfinex","ETHUSD",1757567091996,0.1128,4403.3,4403.2,0.4874]
["bitfinex","ETHUSD",1757567092304,0.1128,4403.3,4403.1,0.302]
["bitfinex","ETHUSD",1757567092881,0.2977,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567093399,2.56877558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567093612,3.03337558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567093797,3.50447558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567094101,1.2334,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567094546,0.7623,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567094691,0.2977,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567095305,3.86923806,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567096720,2.93353806,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567098630,0.36476248,4403.2,4403.1,0.302]
["bitfinex","ETHUSD",1757567098834,0.2256,4403.3,4403.1,0.302]
["bitfinex","ETHUSD",1757567098999,0.1128,4403.3,4403.2,0.4874]
["bitfinex","ETHUSD",1757567099198,0.1128,4403.3,4403.2,0.7884]
["bitfinex","ETHUSD",1757567100306,0.002,4403.4,4403.2,1.3698]
["bitfinex","ETHUSD",1757567100527,0.002,4403.4,4403.3,0.956]
["bitfinex","ETHUSD",1757567101032,0.002,4403.4,4403.3,0.7884]
["bitfinex","ETHUSD",1757567101938,0.002,4403.4,4403.2,0.1128]
["bitfinex","ETHUSD",1757567102437,0.2977,4403.3,4403.2,0.1128]
["bitfinex","ETHUSD",1757567103141,0.2977,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1757567103142,2.27107558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567103355,3.31957558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567103503,3.61727558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567105051,2.68157558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567105253,4.2005,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757567105411,0.1128,4403.2,4403.1,0.302]
["bitfinex","ETHUSD",1757567105612,0.1128,4403.2,4403.1,0.7894]
["bitfinex","ETHUSD",1757567106041,0.0908522,4403.3,4403.1,3.5291229]
["bitfinex","ETHUSD",1757567106360,0.0908522,4403.3,4403.2,0.956]
["bitfinex","ETHUSD",1757567106846,0.002,4403.4,4403.2,0.7884]
["bitfinex","ETHUSD",1757567107141,0.002,4403.4,4403.3,0.956]
["bitfinex","ETHUSD",1757567107637,0.002,4403.4,4403.3,1.257]
["bitfinex","ETHUSD",1757567108018,0.002,4403.4,4403.3,3.528024]
["bitfinex","ETHUSD",1757567108219,0.002,4403.4,4403.3,3.90290632]
["bitfinex","ETHUSD",1757567108544,0.002,4403.4,4403.3,3.8922064]
["bitfinex","ETHUSD",1757567108732,0.002,4403.4,4403.3,7.6832064]
["bitfinex","ETHUSD",1757567109243,0.002,4403.4,4403.3,7.97030455]
["bitfinex","ETHUSD",1757567110816,0.002,4403.4,4403.3,8.76230455]
["bitfinex","ETHUSD",1757567111018,0.002,4403.4,4403.3,11.76230455]
["bitfinex","ETHUSD",1757567111931,0.002,4403.4,4403.3,11.4752064]
["bitfinex","ETHUSD",1757567113564,0.002,4403.4,4403.3,11.87510455]
["bitfinex","ETHUSD",1757567119034,0.002,4403.4,4403.3,11.84070455]
["bitfinex","ETHUSD",1757567123680,0.002,4403.4,4403.3,11.40650455]
["bitfinex","ETHUSD",1757567124044,0.002,4403.4,4403.3,11.84070455]
["bitfinex","ETHUSD",1757567124392,0.002,4403.4,4403.3,11.5536064]
["bitfinex","ETHUSD",1757567129554,0.002,4403.4,4403.3,11.1194064]
["bitfinex","ETHUSD",1757567129869,0.002,4403.4,4403.3,11.5536064]
["bitfinex","ETHUSD",1757567130383,0.002,4403.4,4403.3,10.6320064]
["bitfinex","ETHUSD",1757567133301,1.2085,4403.4,4403.3,9.056024]
["bitfinex","ETHUSD",1757567134290,0.775,4403.4,4403.3,9.056024]
["bitfinex","ETHUSD",1757567134496,0.3028,4403.4,4403.3,9.056024]
["bitfinex","ETHUSD",1757567134692,0.7363,4403.4,4403.3,9.056024]
["bitfinex","ETHUSD",1757567134895,1.2085,4403.4,4403.3,9.056024]
["bitfinex","ETHUSD",1757567138132,0.3028,4403.4,4403.3,9.056024]
["bitfinex","ETHUSD",1757567140124,0.002,4403.4,4403.3,10.48683837]
["bitfinex","ETHUSD",1757567141388,0.002,4403.4,4403.3,9.354024]
["bitfinex","ETHUSD",1757567142622,0.002,4403.4,4403.3,10.288124]
["bitfinex","ETHUSD",1757567143210,0.002,4403.4,4403.3,10.400924]
["bitfinex","ETHUSD",1757567143922,0.002,4403.4,4403.3,9.466824]
["bitfinex","ETHUSD",1757567144128,0.3028,4403.4,4403.3,5.383824]
["bitfinex","ETHUSD",1757567144316,1.2085,4403.4,4403.3,9.168824]
["bitfinex","ETHUSD",1757567144716,0.3028,4403.4,4403.3,9.168824]
["bitfinex","ETHUSD",1757567145092,0.002,4403.4,4403.3,9.168824]
["bitfinex","ETHUSD",1757567145337,0.002,4403.4,4403.3,9.472724]
["bitfinex","ETHUSD",1757567147001,0.002,4403.4,4403.3,9.168824]
["bitfinex","ETHUSD",1757567147511,0.002,4403.4,4403.3,12.37281837]
["bitfinex","ETHUSD",1757567148609,0.002,4403.4,4403.3,11.89961837]
["bitfinex","ETHUSD",1757567150096,0.002,4403.4,4403.3,11.40881837]
["bitfinex","ETHUSD",1757567150294,0.002,4403.4,4403.3,11.10491837]
["bitfinex","ETHUSD",1757567150534,0.3125,4403.4,4403.3,11.10491837]
["bitfinex","ETHUSD",1757567151540,0.002,4403.4,4403.3,11.10491837]
["bitfinex","ETHUSD",1757567152033,0.002,4403.4,4403.3,11.40881837]
["bitfinex","ETHUSD",1757567152417,0.002,4403.4,4403.3,12.37281837]
["bitfinex","ETHUSD",1757567153002,0.002,4403.4,4403.3,12.65991652]
["bitfinex","ETHUSD",1757567154139,0.002,4403.4,4403.3,12.93003719]
["bitfinex","ETHUSD",1757567158555,0.002,4403.4,4403.3,12.65991652]
["bitfinex","ETHUSD",1757567158916,0.002,4403.4,4403.3,11.69591652]
["bitfinex","ETHUSD",1757567159755,0.002,4403.4,4403.3,12.65991652]
["bitfinex","ETHUSD",1757567163134,0.002,4403.4,4403.3,12.18671652]
["bitfinex","ETHUSD",1757567163530,0.002,4403.4,4403.3,11.69591652]
["bitfinex","ETHUSD",1757567163736,0.002,4403.4,4403.3,11.40881837]
["bitfinex","ETHUSD",1757567165895,0.002,4403.4,4403.3,12.37281837]
["bitfinex","ETHUSD",1757567166163,0.002,4403.4,4403.3,12.65991652]
["bitfinex","ETHUSD",1757567168034,0.002,4403.4,4403.3,12.93003719]
["bitfinex","ETHUSD",1757567168353,0.002,4403.9,4403.8,6.06276615]
["bitfinex","ETHUSD",1757567168572,0.002,4403.9,4403.8,41.97168682]
["bitfinex","ETHUSD",1757567168715,0.002,4403.9,4403.8,43.52668497]
["bitfinex","ETHUSD",1757567170500,1e-08,4404.3,4404.2,6.06255992]
["bitfinex","ETHUSD",1757567170697,1e-08,4404.3,4404.2,40.40377874]
["bitfinex","ETHUSD",1757567170874,1e-08,4404.3,4404.2,42.92857311]
["bitfinex","ETHUSD",1757567171075,1e-08,4404.9,4404.8,3.06225063]
["bitfinex","ETHUSD",1757567171276,1e-08,4404.9,4404.8,11.58825063]
["bitfinex","ETHUSD",1757567171463,1e-08,4404.9,4404.8,42.85615063]
["bitfinex","ETHUSD",1757567172059,1e-08,4404.9,4404.8,43.25920628]
["bitfinex","ETHUSD",1757567172264,1e-08,4404.9,4404.8,44.80605331]
["bitfinex","ETHUSD",1757567173613,1e-08,4404.9,4404.8,45.07617398]
["bitfinex","ETHUSD",1757567175404,1e-08,4404.9,4404.8,44.80605331]
["bitfinex","ETHUSD",1757567176304,0.00200001,4404.9,4404.8,44.80605331]
["bitfinex","ETHUSD",1757567180983,0.00200001,4404.9,4404.8,44.91885331]
["bitfinex","ETHUSD",1757567181320,1e-08,4405.4,4405.2,3.792]
["bitfinex","ETHUSD",1757567181499,1e-08,4405.4,4405.3,43.31577282]
["bitfinex","ETHUSD",1757567181695,1e-08,4405.4,4405.3,45.98809111]
["bitfinex","ETHUSD",1757567182079,0.5072,4405.9,4405.3,45.98809111]
["bitfinex","ETHUSD",1757567182080,1e-08,4405.9,4405.4,3.0]
["bitfinex","ETHUSD",1757567182291,1e-08,4405.9,4405.8,3.36193534]
["bitfinex","ETHUSD",1757567182523,1e-08,4405.9,4405.8,42.28683349]
["bitfinex","ETHUSD",1757567183021,1e-08,4405.9,4405.8,43.46555416]
["bitfinex","ETHUSD",1757567184889,1e-08,4405.9,4405.8,13.46555416]
["bitfinex","ETHUSD",1757567185296,1e-08,4405.9,4405.8,43.46555416]
["bitfinex","ETHUSD",1757567185508,1e-08,4405.9,4405.8,44.60964853]
["bitfinex","ETHUSD",1757567189004,1e-08,4405.9,4405.8,14.60964853]
["bitfinex","ETHUSD",1757567189210,1e-08,4405.9,4405.8,44.60964853]
["bitfinex","ETHUSD",1757567193140,1e-08,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1757567193362,1e-08,4406.8,4405.9,30.0]
["bitfinex","ETHUSD",1757567193512,1e-08,4406.8,4406.0,3.794]
["bitfinex","ETHUSD",1757567193707,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757567194053,0.3152,4406.1,4405.8,1.742]
["bitfinex","ETHUSD",1757567194213,0.3152,4406.1,4406.0,5.26962397]
["bitfinex","ETHUSD",1757567194416,0.3152,4406.1,4406.0,35.26962397]
["bitfinex","ETHUSD",1757567194851,0.3152,4406.1,4406.0,38.32953194]
["bitfinex","ETHUSD",1757567195057,0.4896,4406.4,4406.3,3.06147779]
["bitfinex","ETHUSD",1757567195369,0.4896,4406.4,4406.3,39.87547779]
["bitfinex","ETHUSD",1757567195661,0.8048,4406.4,4406.3,40.19318179]
["bitfinex","ETHUSD",1757567195820,1.2385,4406.4,4406.3,10.19318179]
["bitfinex","ETHUSD",1757567196024,1.2385,4406.4,4406.3,10.93336246]
["bitfinex","ETHUSD",1757567196268,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757567196437,1e-08,4406.8,4406.7,41.61627179]
["bitfinex","ETHUSD",1757567196947,1e-08,4406.8,4406.7,41.93397579]
["bitfinex","ETHUSD",1757567199546,1e-08,4406.8,4406.7,42.25112303]
["bitfinex","ETHUSD",1757567199784,1e-08,4406.8,4406.7,44.519031]
["bitfinex","ETHUSD",1757567202228,1e-08,4406.8,4406.7,44.20188376]
["bitfinex","ETHUSD",1757567203055,1e-08,4406.8,4406.7,44.61488376]
["bitfinex","ETHUSD",1757567203380,1e-08,4406.8,4406.7,45.05378376]
["bitfinex","ETHUSD",1757567204297,0.4896,4407.7,4407.3,0.792]
["bitfinex","ETHUSD",1757567204491,0.4896,4407.7,4407.6,6.17360842]
["bitfinex","ETHUSD",1757567204658,0.4896,4407.7,4407.6,42.14964185]
["bitfinex","ETHUSD",1757567204860,0.5886,4407.7,4407.6,42.14964185]
["bitfinex","ETHUSD",1757567206883,0.9148,4407.7,4407.6,42.14964185]
["bitfinex","ETHUSD",1757567209680,0.9148,4407.7,4407.6,12.14964185]
["bitfinex","ETHUSD",1757567210218,0.5886,4407.7,4407.6,42.14964185]
["bitfinex","ETHUSD",1757567211620,0.5886,4407.7,4407.6,4.8538]
["bitfinex","ETHUSD",1757567211823,0.9148,4407.7,4407.6,10.92960842]
["bitfinex","ETHUSD",1757567215821,0.9148,4407.7,4407.6,7.12260842]
["bitfinex","ETHUSD",1757567216026,0.9148,4407.7,4407.6,10.93160842]
["bitfinex","ETHUSD",1757567217630,0.5886,4407.7,4407.6,10.93160842]
["bitfinex","ETHUSD",1757567222046,0.5886,4407.7,4407.6,7.12260842]
["bitfinex","ETHUSD",1757567222254,0.5886,4407.7,4407.6,10.92660842]
["bitfinex","ETHUSD",1757567223555,0.5886,4407.7,4407.6,7.12260842]
["bitfinex","ETHUSD",1757567223762,0.5886,4407.7,4407.6,10.92660842]
["bitfinex","ETHUSD",1757567224061,0.9148,4407.7,4407.6,1.8538]
["bitfinex","ETHUSD",1757567224220,0.9148,4407.7,4407.6,5.6608]
["bitfinex","ETHUSD",1757567225834,1.23984616,4407.7,4407.6,5.6618]
["bitfinex","ETHUSD",1757567227657,0.9148,4407.7,4407.6,5.6618]
["bitfinex","ETHUSD",1757567230789,0.1128,4407.6,4406.9,1.741]
["bitfinex","ETHUSD",1757567230963,2.26893011,4407.4,4406.9,1.741]
["bitfinex","ETHUSD",1757567231161,2.36811731,4407.0,4406.9,1.741]
["bitfinex","ETHUSD",1757567231382,3.50703904,4407.0,4406.9,5.547]
["bitfinex","ETHUSD",1757567231581,1.23792173,4407.0,4406.9,5.547]
["bitfinex","ETHUSD",1757567232494,1.23792173,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1757567232662,0.91172173,4407.0,4406.9,3.805]
["bitfinex","ETHUSD",1757567233264,1.23792173,4407.0,4406.9,3.805]
["bitfinex","ETHUSD",1757567233793,1.23792173,4407.0,4406.9,3.806]
["bitfinex","ETHUSD",1757567234100,3.50703904,4407.0,4406.8,3.805]
["bitfinex","ETHUSD",1757567234398,0.8201,4406.9,4406.8,3.805]
["bitfinex","ETHUSD",1757567234836,0.9214,4406.9,4406.8,3.805]
["bitfinex","ETHUSD",1757567235291,1.2723339,4406.9,4406.8,3.804]
["bitfinex","ETHUSD",1757567235450,0.9214,4406.9,4406.4,0.1128]
["bitfinex","ETHUSD",1757567235656,0.1128,4406.4,4405.8,0.025]
["bitfinex","ETHUSD",1757567235859,0.3057,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757567236357,0.7596,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757567239395,0.1128,4406.1,4405.8,0.7578]
["bitfinex","ETHUSD",1757567240610,2.26932847,4406.6,4405.9,0.4421]
["bitfinex","ETHUSD",1757567240824,2.26932847,4406.6,4406.0,3.9168]
["bitfinex","ETHUSD",1757567242207,0.3057,4406.1,4406.0,0.1128]
["bitfinex","ETHUSD",1757567242409,0.3057,4406.1,4406.0,3.804]
["bitfinex","ETHUSD",1757567242714,0.7596,4406.1,4406.0,3.804]
["bitfinex","ETHUSD",1757567243299,0.1128,4406.4,4406.0,3.804]
["bitfinex","ETHUSD",1757567243981,2.38223562,4406.4,4406.0,3.804]
["bitfinex","ETHUSD",1757567244313,0.3057,4406.1,4406.0,3.804]
["bitfinex","ETHUSD",1757567244493,0.7596,4406.1,4406.0,3.804]
["bitfinex","ETHUSD",1757567245101,0.7596,4406.1,4405.8,0.025]
["bitfinex","ETHUSD",1757567245305,0.7596,4406.1,4405.9,3.804]
["bitfinex","ETHUSD",1757567245611,0.4539,4406.0,4405.9,3.804]
["bitfinex","ETHUSD",1757567245811,0.7577,4406.0,4405.9,3.804]
["bitfinex","ETHUSD",1757567246013,0.4539,4406.3,4405.9,3.804]
["bitfinex","ETHUSD",1757567246199,0.7577,4406.0,4405.9,3.804]
["bitfinex","ETHUSD",1757567246405,2.72338288,4406.3,4405.9,3.804]
["bitfinex","ETHUSD",1757567246600,0.61016638,4408.1,4405.9,3.804]
["bitfinex","ETHUSD",1757567246601,2.26921659,4406.9,4406.2,0.2907]
["bitfinex","ETHUSD",1757567246805,2.26922716,4406.8,4406.3,3.804]
["bitfinex","ETHUSD",1757567247018,2.72312716,4406.8,4406.3,4.2461]
["bitfinex","ETHUSD",1757567247196,2.2692792,4406.7,4406.3,4.2461]
["bitfinex","ETHUSD",1757567247731,2.2692792,4406.7,4406.3,3.804]
["bitfinex","ETHUSD",1757567247935,2.2692792,4406.7,4406.3,4.2461]
["bitfinex","ETHUSD",1757567248726,0.4539,4407.1,4406.3,3.804]
["bitfinex","ETHUSD",1757567248930,2.38412352,4407.0,4406.3,4.2461]
["bitfinex","ETHUSD",1757567249408,2.26917027,4406.9,4406.3,4.2461]
["bitfinex","ETHUSD",1757567249727,2.38415065,4407.0,4406.3,4.2461]
["bitfinex","ETHUSD",1757567249934,2.38415065,4407.0,4406.4,0.4421]
["bitfinex","ETHUSD",1757567250227,0.11498512,4407.0,4406.4,0.4421]
["bitfinex","ETHUSD",1757567250526,2.26922466,4406.8,4406.4,0.4421]
["bitfinex","ETHUSD",1757567250835,2.26901007,4407.3,4406.7,0.2907]
["bitfinex","ETHUSD",1757567251014,2.26903213,4407.2,4406.7,0.2907]
["bitfinex","ETHUSD",1757567251217,2.26908736,4407.1,4406.8,0.4421]
["bitfinex","ETHUSD",1757567251408,2.26908736,4407.1,4406.9,0.4421]
["bitfinex","ETHUSD",1757567251730,0.92769491,4407.3,4407.0,0.2907]
["bitfinex","ETHUSD",1757567251916,6.49888524,4407.5,4407.0,0.2907]
["bitfinex","ETHUSD",1757567252230,2.29575041,4407.8,4407.0,0.2907]
["bitfinex","ETHUSD",1757567252231,0.027,4407.8,4407.1,0.9328]
["bitfinex","ETHUSD",1757567252394,0.027,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1757567252793,0.027,4407.8,4407.7,0.7328]
["bitfinex","ETHUSD",1757567255726,0.027,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1757567256339,2.29570547,4407.8,4407.5,0.4421]
["bitfinex","ETHUSD",1757567256701,2.29570547,4407.8,4407.5,0.5549]
["bitfinex","ETHUSD",1757567258030,0.027,4407.8,4407.5,0.5549]
["bitfinex","ETHUSD",1757567258342,2.29570771,4407.8,4407.5,0.5549]
["bitfinex","ETHUSD",1757567259339,0.027,4407.8,4407.5,0.1128]
["bitfinex","ETHUSD",1757567259536,0.027,4407.8,4407.0,3.801]
["bitfinex","ETHUSD",1757567259537,2.26885989,4407.5,4407.0,3.801]
["bitfinex","ETHUSD",1757567259745,2.26911731,4407.0,4406.8,3.802]
["bitfinex","ETHUSD",1757567259944,2.37268467,4406.9,4406.7,0.1128]
["bitfinex","ETHUSD",1757567260149,2.82658467,4406.9,4406.7,0.1128]
["bitfinex","ETHUSD",1757567260760,0.5574,4406.9,4406.7,0.1128]
["bitfinex","ETHUSD",1757567260959,0.1035,4406.9,4406.7,0.1128]
["bitfinex","ETHUSD",1757567261121,2.72295782,4407.2,4406.7,0.1128]
["bitfinex","ETHUSD",1757567261457,2.26906765,4407.1,4406.7,0.1128]
["bitfinex","ETHUSD",1757567262048,2.26912303,4407.0,4406.7,0.1128]
["bitfinex","ETHUSD",1757567262221,2.72302303,4407.0,4406.7,0.1128]
["bitfinex","ETHUSD",1757567263030,0.4539,4407.0,4406.7,0.1128]
["bitfinex","ETHUSD",1757567263419,2.72301831,4407.0,4406.7,0.1128]
["bitfinex","ETHUSD",1757567264034,0.4539,4407.0,4406.7,0.1128]
["bitfinex","ETHUSD",1757567264855,2.2690674,4407.1,4406.7,0.1128]
["bitfinex","ETHUSD",1757567265018,2.7508674,4407.1,4406.7,0.1128]
["bitfinex","ETHUSD",1757567266766,0.4818,4407.0,4406.7,0.1128]
["bitfinex","ETHUSD",1757567266976,0.099,4406.8,4406.7,0.1128]
["bitfinex","ETHUSD",1757567267126,2.26927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567267326,2.75107179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567267525,3.04927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567267921,3.61990014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567268321,3.13810014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567268852,2.83990014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567269162,3.13640014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567269469,3.61820014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567270086,8.9931426,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567270380,9.1237426,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567271228,3.61820014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567271577,3.74880014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567272529,3.61820014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567273356,7.42120014,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567273659,12.9267426,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567273828,13.62685321,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567274031,17.41885321,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567276299,17.20695006,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567276590,17.4186661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567277787,17.2880661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567277974,17.4186661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567278477,17.2880661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567278719,17.4186661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567279894,17.4176661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567280101,12.04272364,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567280486,17.4176661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567283036,17.2870661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567285101,17.4176661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567285426,17.2870661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567286022,13.4850661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567286344,11.12212364,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567286896,11.25272364,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567289010,11.12212364,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567289197,16.4970661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567289397,20.7270661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567290126,21.5190661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567290331,21.6496661,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567292212,21.8607714,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567292546,21.7301714,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567293640,21.8607714,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567294844,21.7301714,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567294996,15.57392894,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567295348,14.78192894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567295542,10.98092894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567295744,14.78392894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567296242,14.78392894,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567297622,14.78392894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567299043,10.98092894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567299346,14.78292894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567299545,10.98092894,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567299746,14.78192894,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567301547,14.78192894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567303331,15.39050139,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567304432,15.39050139,4406.7,4406.6,0.2899]
["bitfinex","ETHUSD",1757567304834,14.78192894,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567305048,15.35872894,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567306198,10.98092894,4406.7,4406.6,0.2899]
["bitfinex","ETHUSD",1757567306356,14.77992894,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567306556,15.39074785,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567306887,15.39074785,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567308588,11.59174785,4406.7,4406.6,0.2899]
["bitfinex","ETHUSD",1757567308889,10.99719529,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567309369,6.76719529,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567309555,6.27898783,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567310276,6.27898783,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567311057,7.19410504,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567311488,7.19410504,4406.7,4406.6,0.2899]
["bitfinex","ETHUSD",1757567311989,7.19410504,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567312685,7.19410504,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567314485,7.77090504,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567314688,7.19410504,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567316095,11.42410504,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567316271,11.9123125,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567319001,12.0136125,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567319160,12.4914125,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567319695,13.7556125,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567319897,13.6543125,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567320765,13.6543125,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567321599,13.6543125,4406.7,4406.6,0.2899]
["bitfinex","ETHUSD",1757567322860,13.6543125,4406.7,4406.6,0.7292]
["bitfinex","ETHUSD",1757567324674,8.94119529,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567324886,12.24498783,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567325090,12.73319529,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567325701,6.6719235,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567325888,1.742,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567326076,5.533,4406.7,4406.6,1.2236]
["bitfinex","ETHUSD",1757567326401,2.38203834,4406.8,4406.6,1.2236]
["bitfinex","ETHUSD",1757567326402,0.1128,4406.8,4406.6,1.2236]
["bitfinex","ETHUSD",1757567326601,3.791,4406.8,4406.7,0.938]
["bitfinex","ETHUSD",1757567326763,0.002,4406.9,4406.7,1.2258]
["bitfinex","ETHUSD",1757567327101,0.002,4406.9,4406.8,0.938]
["bitfinex","ETHUSD",1757567327464,0.002,4406.9,4406.8,1.2258]
["bitfinex","ETHUSD",1757567334509,0.002,4406.9,4406.8,1.2268]
["bitfinex","ETHUSD",1757567335310,2.2711688,4406.9,4406.8,1.2268]
["bitfinex","ETHUSD",1757567336195,2.29953341,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567336395,3.53451811,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567336597,3.56288272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567336934,3.53451811,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567337628,3.56288272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567337814,3.88908272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567338018,3.56288272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567338430,3.7743044,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567338800,3.56288272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567339834,3.88908272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567340330,3.56288272,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567340528,6.0611688,4406.9,4406.8,0.7587]
["bitfinex","ETHUSD",1757567340830,2.2711688,4406.9,4406.8,0.2888]
["bitfinex","ETHUSD",1757567341130,6.0611688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567341317,6.6401688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567341904,6.1601688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567342435,7.06237465,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757567343742,6.96337465,4406.9,4406.8,0.7587]
["bitfinex","ETHUSD",1757567343940,0.002,4406.9,4406.8,1.2268]
["bitfinex","ETHUSD",1757567344244,3.792,4406.9,4406.8,1.2268]
["bitfinex","ETHUSD",1757567344545,0.002,4406.9,4406.8,1.2268]
["bitfinex","ETHUSD",1757567344748,3.792,4406.9,4406.8,1.2268]
["bitfinex","ETHUSD",1757567345942,0.002,4406.9,4406.8,1.34958]
["bitfinex","ETHUSD",1757567347820,0.002,4406.9,4406.8,1.46238]
["bitfinex","ETHUSD",1757567358683,0.002,4406.9,4406.8,0.8715]
["bitfinex","ETHUSD",1757567359190,0.002,4406.9,4406.8,0.1138]
["bitfinex","ETHUSD",1757567359353,0.002,4406.9,4406.8,1.3367]
["bitfinex","ETHUSD",1757567361690,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567364660,0.002,4406.9,4406.8,0.1138]
["bitfinex","ETHUSD",1757567367209,0.002,4406.9,4406.8,0.414]
["bitfinex","ETHUSD",1757567367508,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567375831,0.002,4406.9,4406.8,0.414]
["bitfinex","ETHUSD",1757567376031,0.002,4406.9,4406.8,0.1138]
["bitfinex","ETHUSD",1757567377898,0.002,4406.9,4406.8,0.5763]
["bitfinex","ETHUSD",1757567378100,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567385035,0.002,4406.9,4406.8,1.3367]
["bitfinex","ETHUSD",1757567385241,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567385562,0.002,4406.9,4406.8,1.3394]
["bitfinex","ETHUSD",1757567392835,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567393613,0.002,4406.9,4406.8,1.3394]
["bitfinex","ETHUSD",1757567395291,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567396551,0.002,4406.9,4406.8,1.3394]
["bitfinex","ETHUSD",1757567400104,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567400302,0.002,4406.9,4406.8,3.60862029]
["bitfinex","ETHUSD",1757567400619,0.002,4406.9,4406.8,1.23746203]
["bitfinex","ETHUSD",1757567400780,0.002,4406.9,4406.8,0.8765]
["bitfinex","ETHUSD",1757567402326,0.002,4406.9,4406.8,4.6635]
["bitfinex","ETHUSD",1757567402476,0.002,4406.9,4406.8,7.39562029]
["bitfinex","ETHUSD",1757567404717,0.002,4406.9,4406.8,10.39562029]
["bitfinex","ETHUSD",1757567407413,0.002,4406.9,4406.8,11.80235053]
["bitfinex","ETHUSD",1757567407602,0.002,4406.9,4406.8,44.0702585]
["bitfinex","ETHUSD",1757567408304,0.002,4406.9,4406.8,44.18183681]
["bitfinex","ETHUSD",1757567408704,0.488,4408.6,4406.8,44.18183681]
["bitfinex","ETHUSD",1757567408705,1e-08,4408.3,4407.4,0.792]
["bitfinex","ETHUSD",1757567409013,1e-08,4408.3,4408.2,6.17329961]
["bitfinex","ETHUSD",1757567409207,1e-08,4408.8,4408.7,6.06024233]
["bitfinex","ETHUSD",1757567409407,1e-08,4408.8,4408.7,41.70104233]
["bitfinex","ETHUSD",1757567409602,1e-08,4408.8,4408.7,42.90964233]
["bitfinex","ETHUSD",1757567409807,1e-08,4408.9,4408.8,35.26819089]
["bitfinex","ETHUSD",1757567410008,1e-08,4408.9,4408.8,40.15127452]
["bitfinex","ETHUSD",1757567410205,1e-08,4408.9,4408.8,40.46327452]
["bitfinex","ETHUSD",1757567411308,1e-08,4408.9,4408.8,41.14183407]
["bitfinex","ETHUSD",1757567411903,1e-08,4408.9,4408.8,11.14183407]
["bitfinex","ETHUSD",1757567412139,1e-08,4408.9,4408.8,41.14183407]
["bitfinex","ETHUSD",1757567413053,1e-08,4408.9,4408.8,11.14183407]
["bitfinex","ETHUSD",1757567413250,1e-08,4408.9,4408.8,41.14183407]
["bitfinex","ETHUSD",1757567417794,1e-08,4408.9,4408.8,40.51228465]
["bitfinex","ETHUSD",1757567417985,1e-08,4408.9,4408.8,44.00025841]
["bitfinex","ETHUSD",1757567419081,1e-08,4408.9,4408.8,14.00025841]
["bitfinex","ETHUSD",1757567419283,1e-08,4408.9,4408.8,38.64009886]
["bitfinex","ETHUSD",1757567419486,1e-08,4408.9,4408.8,42.87729886]
["bitfinex","ETHUSD",1757567420778,1e-08,4408.9,4408.8,43.35619886]
["bitfinex","ETHUSD",1757567421169,1e-08,4408.9,4408.8,13.35619886]
["bitfinex","ETHUSD",1757567421482,1e-08,4408.9,4408.8,43.35619886]
["bitfinex","ETHUSD",1757567422569,1e-08,4408.9,4408.8,43.9709291]
["bitfinex","ETHUSD",1757567423778,1e-08,4408.9,4408.8,43.9719291]
["bitfinex","ETHUSD",1757567424101,0.00200001,4408.9,4408.8,43.9719291]
["bitfinex","ETHUSD",1757567424271,0.00200001,4408.9,4408.8,13.9719291]
["bitfinex","ETHUSD",1757567424470,0.00200001,4408.9,4408.8,43.9719291]
["bitfinex","ETHUSD",1757567425769,0.00200001,4408.9,4408.8,43.4930291]
["bitfinex","ETHUSD",1757567429902,0.00200001,4408.9,4408.8,43.0408291]
["bitfinex","ETHUSD",1757567430575,0.00200001,4408.9,4408.8,43.4930291]
["bitfinex","ETHUSD",1757567435885,0.00200001,4408.9,4408.8,43.0408291]
["bitfinex","ETHUSD",1757567436223,0.00200001,4408.9,4408.8,42.7288291]
["bitfinex","ETHUSD",1757567436725,0.00200001,4408.9,4408.8,43.4784291]
["bitfinex","ETHUSD",1757567441722,0.00200001,4408.9,4408.8,43.0262291]
["bitfinex","ETHUSD",1757567441890,0.00200001,4408.9,4408.8,43.4784291]
["bitfinex","ETHUSD",1757567447925,0.00200001,4408.9,4408.8,13.4784291]
["bitfinex","ETHUSD",1757567448131,0.00200001,4408.9,4408.8,43.4784291]
["bitfinex","ETHUSD",1757567450246,0.00200001,4408.9,4408.8,43.9607291]
["bitfinex","ETHUSD",1757567453044,0.00200001,4408.9,4408.8,13.9607291]
["bitfinex","ETHUSD",1757567453249,0.00200001,4408.9,4408.8,43.9607291]
["bitfinex","ETHUSD",1757567454050,0.00200001,4408.9,4408.8,13.9607291]
["bitfinex","ETHUSD",1757567454241,0.00200001,4408.9,4408.8,43.9607291]
["bitfinex","ETHUSD",1757567457147,0.00200001,4408.9,4408.8,13.9607291]
["bitfinex","ETHUSD",1757567457347,0.00200001,4408.9,4408.8,43.9607291]
["bitfinex","ETHUSD",1757567459062,0.00200001,4408.9,4408.8,43.4784291]
["bitfinex","ETHUSD",1757567463677,0.00200001,4408.9,4408.8,43.9607291]
["bitfinex","ETHUSD",1757567463881,0.00200001,4408.9,4408.8,43.4784291]
["bitfinex","ETHUSD",1757567474111,0.00200001,4408.9,4408.8,43.0262291]
["bitfinex","ETHUSD",1757567474329,0.00200001,4408.9,4408.8,43.4862291]
["bitfinex","ETHUSD",1757567478920,0.00200001,4408.9,4408.8,13.4862291]
["bitfinex","ETHUSD",1757567479121,0.00200001,4408.9,4408.8,43.4862291]
["bitfinex","ETHUSD",1757567481947,0.00200001,4408.9,4408.8,43.0262291]
["bitfinex","ETHUSD",1757567482253,0.00200001,4408.9,4408.8,42.7288291]
["bitfinex","ETHUSD",1757567482853,0.00200001,4408.9,4408.8,43.0409291]
["bitfinex","ETHUSD",1757567483048,0.00200001,4408.9,4408.8,13.0409291]
["bitfinex","ETHUSD",1757567483216,0.00200001,4408.9,4408.8,43.0409291]
["bitfinex","ETHUSD",1757567483914,0.00200001,4408.9,4408.8,43.4976291]
["bitfinex","ETHUSD",1757567485680,0.00200001,4408.9,4408.8,43.0409291]
["bitfinex","ETHUSD",1757567485978,0.00200001,4408.9,4408.8,43.4976291]
["bitfinex","ETHUSD",1757567486947,0.00200001,4408.9,4408.8,43.0409291]
["bitfinex","ETHUSD",1757567487279,0.00200001,4408.9,4408.8,42.7288291]
["bitfinex","ETHUSD",1757567488987,0.00200001,4408.9,4408.8,2.26919089]
["bitfinex","ETHUSD",1757567488988,0.88030001,4408.9,4408.8,2.26919089]
["bitfinex","ETHUSD",1757567489283,0.88030001,4408.9,4408.8,36.05019089]
["bitfinex","ETHUSD",1757567489482,0.88030001,4408.9,4408.8,39.05019089]
["bitfinex","ETHUSD",1757567490658,0.88030001,4408.9,4408.8,9.05019089]
["bitfinex","ETHUSD",1757567491393,0.88030001,4408.9,4408.8,6.782]
["bitfinex","ETHUSD",1757567491686,0.88030001,4408.9,4408.8,3.782]
["bitfinex","ETHUSD",1757567491910,1.19533156,4408.9,4408.8,3.782]
["bitfinex","ETHUSD",1757567492200,3.14843945,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567493263,3.17679119,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567493462,3.14843945,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567493664,0.88030001,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567494506,3.14843945,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567496740,3.69028315,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567496879,3.71863489,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567497068,9.90519776,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567497586,14.50696632,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567497980,14.71772581,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567498405,20.09549828,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757567499380,6.06039669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757567499690,3.792,4407.8,4406.8,0.026]
["bitfinex","ETHUSD",1757567499890,7.74824127,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567500201,13.27024127,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567500378,15.60117385,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567501931,10.22340138,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567502108,15.60117385,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567502430,0.09078292,4407.0,4406.8,0.026]
["bitfinex","ETHUSD",1757567502637,0.1128,4407.6,4406.8,1.57946616]
["bitfinex","ETHUSD",1757567502816,0.1128,4407.6,4406.9,0.4567]
["bitfinex","ETHUSD",1757567503120,2.26891789,4407.4,4406.9,0.4567]
["bitfinex","ETHUSD",1757567503328,0.4531,4407.4,4406.8,0.1388]
["bitfinex","ETHUSD",1757567503726,2.72202526,4407.4,4406.8,0.1388]
["bitfinex","ETHUSD",1757567503935,0.4531,4407.4,4406.8,0.1388]
["bitfinex","ETHUSD",1757567504105,0.1128,4407.6,4406.8,0.5955]
["bitfinex","ETHUSD",1757567504306,0.3285,4407.9,4406.8,0.5955]
["bitfinex","ETHUSD",1757567504307,2.1941,4408.1,4407.5,0.3121]
["bitfinex","ETHUSD",1757567504491,0.1741,4408.0,4407.5,0.3121]
["bitfinex","ETHUSD",1757567504692,0.1741,4408.0,4407.5,0.7688]
["bitfinex","ETHUSD",1757567504940,0.4531,4407.9,4407.1,0.4567]
["bitfinex","ETHUSD",1757567505137,0.23682,4407.8,4407.1,0.4567]
["bitfinex","ETHUSD",1757567505718,0.23682,4407.8,4407.1,2.72576378]
["bitfinex","ETHUSD",1757567506825,0.23682,4407.8,4407.1,0.4567]
["bitfinex","ETHUSD",1757567507912,0.23682,4407.8,4407.1,2.72576573]
["bitfinex","ETHUSD",1757567508128,0.23682,4407.8,4407.1,0.4567]
["bitfinex","ETHUSD",1757567508508,0.31326479,4407.7,4406.9,3.15415136]
["bitfinex","ETHUSD",1757567509213,0.31326479,4407.7,4407.0,2.26909325]
["bitfinex","ETHUSD",1757567509717,0.31326479,4407.7,4407.1,2.26905543]
["bitfinex","ETHUSD",1757567509917,0.23682,4407.8,4407.1,2.26905543]
["bitfinex","ETHUSD",1757567510856,0.23682,4407.8,4407.1,2.70025543]
["bitfinex","ETHUSD",1757567511617,0.23682,4407.8,4407.1,0.4312]
["bitfinex","ETHUSD",1757567513049,0.23682,4407.8,4407.1,2.70025659]
["bitfinex","ETHUSD",1757567513245,0.23682,4407.8,4407.1,0.4312]
["bitfinex","ETHUSD",1757567513623,0.23682,4407.8,4407.1,2.70026137]
["bitfinex","ETHUSD",1757567514033,0.23682,4407.8,4407.1,0.4312]
["bitfinex","ETHUSD",1757567514348,0.23682,4407.8,4407.4,0.1128]
["bitfinex","ETHUSD",1757567514653,0.31326831,4407.7,4407.4,0.1128]
["bitfinex","ETHUSD",1757567515151,0.4956,4407.7,4407.4,0.1128]
["bitfinex","ETHUSD",1757567515322,0.23682,4407.8,4407.4,0.544]
["bitfinex","ETHUSD",1757567515724,0.23682,4407.8,4407.5,0.4312]
["bitfinex","ETHUSD",1757567517352,0.23682,4407.8,4407.7,0.3077]
["bitfinex","ETHUSD",1757567517856,0.23682,4407.8,4407.4,0.1128]
["bitfinex","ETHUSD",1757567518025,0.23682,4407.8,4407.4,0.544]
["bitfinex","ETHUSD",1757567518358,0.23682,4407.8,4407.4,0.1128]
["bitfinex","ETHUSD",1757567518656,0.23682,4407.8,4407.4,0.544]
["bitfinex","ETHUSD",1757567519056,0.26795236,4407.7,4407.4,0.1128]
["bitfinex","ETHUSD",1757567519281,0.099,4407.5,4406.8,0.026]
["bitfinex","ETHUSD",1757567519557,2.26900995,4407.3,4406.8,0.026]
["bitfinex","ETHUSD",1757567519852,2.76463116,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1757567520247,0.14116139,4407.4,4406.9,0.4312]
["bitfinex","ETHUSD",1757567520438,0.44197614,4407.3,4406.9,0.4312]
["bitfinex","ETHUSD",1757567520651,2.71095194,4407.3,4406.9,0.4312]
["bitfinex","ETHUSD",1757567520857,2.26901471,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1757567521165,0.4956,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1757567521368,0.4956,4407.2,4406.8,0.4572]
["bitfinex","ETHUSD",1757567521540,0.33476747,4407.1,4406.8,0.4572]
["bitfinex","ETHUSD",1757567523372,2.60383814,4407.1,4406.8,0.4572]
["bitfinex","ETHUSD",1757567523535,0.099,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567523736,0.12736461,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567523937,0.62296461,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567524168,3.21481847,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567524374,2.89213341,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567524571,3.21833341,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1757567524772,3.06127179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757567525068,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567525275,11.40872276,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567525574,12.41064895,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567527536,13.07794164,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567528173,3.03432267,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567528343,6.0864364,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567528545,6.5820364,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567529249,8.85146268,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567530888,9.04391044,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567531100,8.35586268,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567532891,8.25456268,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567533297,8.35806268,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567534687,12.74372686,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567535004,13.55105552,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567535209,0.94576506,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567535360,4.23,4407.2,4406.3,0.7351]
["bitfinex","ETHUSD",1757567535361,0.69468288,4407.1,4406.3,0.7351]
["bitfinex","ETHUSD",1757567535684,2.18297614,4407.3,4406.4,0.448]
["bitfinex","ETHUSD",1757567535685,0.1128,4406.5,4406.4,0.448]
["bitfinex","ETHUSD",1757567535989,3.8978,4406.5,4406.4,1.2282]
["bitfinex","ETHUSD",1757567536192,0.1128,4406.5,4406.4,1.2282]
["bitfinex","ETHUSD",1757567536393,3.785,4406.7,4406.4,1.2282]
["bitfinex","ETHUSD",1757567536596,6.05427291,4406.7,4406.4,1.2282]
["bitfinex","ETHUSD",1757567536760,2.26933393,4406.6,4406.5,0.448]
["bitfinex","ETHUSD",1757567537197,2.26933393,4406.6,4406.5,0.7341]
["bitfinex","ETHUSD",1757567537696,4.40170729,4406.7,4406.5,0.7341]
["bitfinex","ETHUSD",1757567537891,6.67099779,4406.7,4406.5,0.7341]
["bitfinex","ETHUSD",1757567538097,6.67097908,4406.7,4406.6,0.448]
["bitfinex","ETHUSD",1757567538301,6.67097908,4406.7,4406.6,0.2861]
["bitfinex","ETHUSD",1757567538798,6.67097908,4406.7,4406.6,0.7341]
["bitfinex","ETHUSD",1757567539166,6.67097908,4406.7,4406.6,0.2861]
["bitfinex","ETHUSD",1757567539368,6.67097908,4406.7,4406.3,0.449]
["bitfinex","ETHUSD",1757567539590,2.26933472,4406.6,4406.4,0.448]
["bitfinex","ETHUSD",1757567539802,2.26937478,4406.5,4406.4,0.448]
["bitfinex","ETHUSD",1757567540099,2.26937478,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1757567540276,2.26937478,4406.5,4406.4,0.2861]
["bitfinex","ETHUSD",1757567540678,2.26937478,4406.5,4406.4,0.7341]
["bitfinex","ETHUSD",1757567543265,2.26937478,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1757567543266,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567543465,2.83462628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567543665,3.15852628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567544370,7.38852628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567545473,7.06462628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567545697,10.74132185,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567547808,10.27742185,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567548012,10.27742185,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567548013,10.17612185,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567548214,12.02542628,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567549702,8.24042628,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567549907,12.02542628,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567550225,12.02542628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567550425,12.58832628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567550611,14.1604112,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567551516,13.5975112,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567553028,14.1604112,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567554130,13.6965112,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567554901,13.5975112,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567556299,13.80868277,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567557125,13.90768277,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567557455,14.37158277,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567558028,13.90768277,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567558603,14.37158277,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567559097,15.1843821,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567559829,10.6281821,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567559995,10.9543821,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567561725,10.6281821,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567562510,6.2802821,4406.4,4406.3,0.2871]
["bitfinex","ETHUSD",1757567562717,8.00659785,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1757567564109,8.00659785,4406.4,4406.3,0.2871]
["bitfinex","ETHUSD",1757567564441,8.00659785,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567565845,8.00659785,4406.4,4406.3,0.3092]
["bitfinex","ETHUSD",1757567566138,4.22159785,4406.4,4406.3,0.3092]
["bitfinex","ETHUSD",1757567566342,7.79542628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567566539,8.00659785,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567567054,9.16916986,4406.4,4406.3,0.7372]
["bitfinex","ETHUSD",1757567570436,9.16916986,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567570437,1.8538,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567570645,5.526,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567572204,7.79542628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567572531,6.05442628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567573555,6.89827682,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567574031,7.47107682,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567574631,7.68248509,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567574831,7.47107682,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567575038,7.68248914,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567577154,11.91248914,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567579439,12.39954773,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567580428,11.92574773,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567581527,4.92847091,4406.4,4406.3,0.3092]
["bitfinex","ETHUSD",1757567581716,4.92847091,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567581717,8.015,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567582669,10.28442628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567582955,3.785,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567583732,6.05442628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567584172,3.785,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567584559,6.05442628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567587039,3.784,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567588174,6.05342628,4406.4,4406.3,1.1969]
["bitfinex","ETHUSD",1757567589989,6.05342628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567590193,6.99870191,4406.4,4406.3,0.3092]
["bitfinex","ETHUSD",1757567590496,6.99870191,4406.4,4406.3,0.7372]
["bitfinex","ETHUSD",1757567591111,6.99870191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567591276,7.77990191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567591978,7.30610191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567592981,6.99870191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567593181,7.30430191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567593405,3.52030191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567593599,7.33266973,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567593800,7.30430191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567594521,6.99870191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567596523,6.99870191,4406.4,4406.3,0.2985]
["bitfinex","ETHUSD",1757567598089,6.99870191,4406.4,4406.3,0.7373]
["bitfinex","ETHUSD",1757567600295,6.99870191,4406.4,4406.3,0.2985]
["bitfinex","ETHUSD",1757567600808,6.99870191,4406.4,4406.3,0.7373]
["bitfinex","ETHUSD",1757567601005,6.99870191,4406.4,4406.3,0.2985]
["bitfinex","ETHUSD",1757567601420,7.09770191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567601617,7.54860191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567606800,11.77860191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567608793,12.26597126,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567608998,12.47749436,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567614304,11.92759436,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567617350,11.92759436,4406.4,4406.3,0.2985]
["bitfinex","ETHUSD",1757567617647,11.92761541,4406.4,4406.3,0.2985]
["bitfinex","ETHUSD",1757567619319,11.92761541,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567620450,12.02891541,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567620950,12.47981541,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567621531,13.27181541,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567621735,16.48340435,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567621930,17.41402573,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567622148,16.80730435,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567622448,17.41641915,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757567622619,2.26963231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757567622815,11.44196036,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567623064,15.25791661,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567623221,14.64874052,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567623420,16.77988318,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567625331,16.56841652,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567627849,11.18813999,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567628264,10.73723999,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567628591,10.62573999,4405.9,4405.8,1.22700001]
["bitfinex","ETHUSD",1757567628883,7.79568383,4405.9,4405.8,1.22700001]
["bitfinex","ETHUSD",1757567629743,4.01168383,4405.9,4405.8,1.22700001]
["bitfinex","ETHUSD",1757567629944,7.79568383,4405.9,4405.8,1.22700001]
["bitfinex","ETHUSD",1757567631974,7.79568383,4405.9,4405.8,0.75820001]
["bitfinex","ETHUSD",1757567632972,7.79568383,4405.9,4405.8,0.29020001]
["bitfinex","ETHUSD",1757567633156,7.79568383,4405.9,4405.8,1.22700001]
["bitfinex","ETHUSD",1757567633556,7.79568383,4405.9,4405.8,0.75820001]
["bitfinex","ETHUSD",1757567634278,7.79568383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567634279,8.28591945,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567634458,8.38491945,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567634846,8.86281945,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567635386,13.14125614,4405.9,4405.4,0.001]
["bitfinex","ETHUSD",1757567635675,14.36819591,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567635879,14.33982422,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567636042,14.44112422,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567636247,14.91902422,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567636680,15.00984652,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567637392,15.00981848,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567638253,15.61887229,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757567638645,15.61887229,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757567639813,15.00981848,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757567640782,19.52267229,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757567640992,2.26988991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567641177,9.08226353,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567641376,10.16999914,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567641695,10.74726225,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567641893,6.82606225,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567642073,12.19600241,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567642258,12.68229539,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567642459,8.13049539,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567642666,8.4360587,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567642860,12.2200587,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567643086,12.70649539,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567643866,2.86060548,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567644063,0.09082642,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567644291,6.14471633,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567645898,2.36071633,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567646104,6.14471633,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567647398,3.87482642,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567647577,6.14471633,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567648367,10.37471633,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567652165,3.87482642,4405.5,4405.4,1.22700001]
["bitfinex","ETHUSD",1757567652570,0.09082642,4405.5,4405.4,1.35380001]
["bitfinex","ETHUSD",1757567653016,3.598,4405.8,4405.4,1.35380001]
["bitfinex","ETHUSD",1757567653302,3.786,4405.9,4405.4,1.35380001]
["bitfinex","ETHUSD",1757567653619,0.002,4405.9,4405.5,3.20668306]
["bitfinex","ETHUSD",1757567653815,0.002,4405.9,4405.8,0.2902]
["bitfinex","ETHUSD",1757567654180,0.002,4405.9,4405.8,1.227]
["bitfinex","ETHUSD",1757567660027,0.002,4405.9,4405.8,0.2902]
["bitfinex","ETHUSD",1757567660194,0.002,4405.9,4405.8,0.7615]
["bitfinex","ETHUSD",1757567661426,0.002,4405.9,4405.5,0.4528]
["bitfinex","ETHUSD",1757567661625,0.002,4405.9,4405.6,0.4713]
["bitfinex","ETHUSD",1757567662015,0.002,4405.9,4405.4,1e-08]
["bitfinex","ETHUSD",1757567662215,0.002,4405.9,4405.5,0.4713]
["bitfinex","ETHUSD",1757567662530,0.002,4405.9,4405.6,0.4713]
["bitfinex","ETHUSD",1757567662731,0.002,4405.9,4405.8,0.3073]
["bitfinex","ETHUSD",1757567663232,0.002,4405.9,4405.8,0.7786]
["bitfinex","ETHUSD",1757567666537,2.26985338,4405.6,4405.4,1e-08]
["bitfinex","ETHUSD",1757567666741,6.05288991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567666915,6.96588991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567667117,7.75788991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567667316,10.75788991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757567667613,3.06214755,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1757567667802,11.82747491,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1757567668001,12.66285582,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1757567668222,13.28905582,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1757567668436,14.90587332,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1757567670550,14.90570063,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1757567670949,14.90570063,4405.0,4403.7,0.4713]
["bitfinex","ETHUSD",1757567670950,3.06235372,4404.6,4403.7,0.4713]
["bitfinex","ETHUSD",1757567671156,6.87473314,4404.6,4403.7,0.4713]
["bitfinex","ETHUSD",1757567671356,11.91302467,4404.6,4403.7,0.4713]
["bitfinex","ETHUSD",1757567672147,12.68490958,4404.6,4403.7,0.4713]
["bitfinex","ETHUSD",1757567672344,12.68490958,4404.6,4403.9,0.4713]
["bitfinex","ETHUSD",1757567675273,12.68490958,4404.6,4402.8,0.1378]
["bitfinex","ETHUSD",1757567675443,12.82660958,4404.6,4403.3,0.9241]
["bitfinex","ETHUSD",1757567675639,12.82660958,4404.6,4403.3,0.4713]
["bitfinex","ETHUSD",1757567676235,12.82660958,4404.6,4404.0,0.001]
["bitfinex","ETHUSD",1757567678871,12.68490958,4404.6,4404.0,0.001]
["bitfinex","ETHUSD",1757567679072,12.68490958,4404.6,4404.1,0.5113]
["bitfinex","ETHUSD",1757567679469,12.19900958,4404.6,4404.1,0.5113]
["bitfinex","ETHUSD",1757567680001,12.68490958,4404.6,4404.1,0.5113]
["bitfinex","ETHUSD",1757567680555,12.68490958,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1757567686707,12.82660958,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1757567686914,13.37997597,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1757567687109,13.52167597,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1757567687613,13.37997597,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1757567688310,13.37997597,4404.6,4404.0,1e-08]
["bitfinex","ETHUSD",1757567688311,3.06261147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567688514,11.92525526,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567688705,12.18077262,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567689287,12.27162565,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567690629,12.76642565,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567691210,13.25183964,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567692219,13.46260142,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567692789,12.96780142,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567692990,12.68390142,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1757567694638,8.89890142,4404.1,4404.0,0.74870001]
["bitfinex","ETHUSD",1757567694846,12.19848743,4404.1,4404.0,1.20870001]
["bitfinex","ETHUSD",1757567695010,12.68390142,4404.1,4404.0,1.20870001]
["bitfinex","ETHUSD",1757567696001,12.68390142,4404.1,4404.0,0.74870001]
["bitfinex","ETHUSD",1757567696420,12.895316,4404.1,4404.0,0.74870001]
["bitfinex","ETHUSD",1757567697299,13.50436981,4404.1,4404.0,0.74870001]
["bitfinex","ETHUSD",1757567699423,12.895316,4404.1,4404.0,1.20870001]
["bitfinex","ETHUSD",1757567699666,9.110316,4404.1,4404.0,1.20870001]
["bitfinex","ETHUSD",1757567699818,12.895316,4404.1,4404.0,1.20870001]
["bitfinex","ETHUSD",1757567700532,9.110316,4404.1,4404.0,1.20870001]
["bitfinex","ETHUSD",1757567700731,1.64440025,4405.6,4404.2,2.27055992]
["bitfinex","ETHUSD",1757567700942,0.68118963,4406.2,4405.6,30.0]
["bitfinex","ETHUSD",1757567701128,0.04,4406.9,4405.7,0.86570367]
["bitfinex","ETHUSD",1757567701330,0.04,4406.9,4405.8,3.0]
["bitfinex","ETHUSD",1757567701518,0.04,4406.9,4406.6,5.26928625]
["bitfinex","ETHUSD",1757567701722,0.04,4406.9,4406.7,37.2812677]
["bitfinex","ETHUSD",1757567701924,0.04,4406.9,4406.7,39.68452148]
["bitfinex","ETHUSD",1757567702106,0.088,4408.3,4407.0,3.06111731]
["bitfinex","ETHUSD",1757567702107,0.002,4408.3,4407.0,3.06111731]
["bitfinex","ETHUSD",1757567702441,1e-08,4407.5,4407.4,3.06091137]
["bitfinex","ETHUSD",1757567702609,1e-08,4407.5,4407.4,37.42582187]
["bitfinex","ETHUSD",1757567702803,1e-08,4407.5,4407.4,37.77140544]
["bitfinex","ETHUSD",1757567703643,1e-08,4407.5,4407.4,37.55974861]
["bitfinex","ETHUSD",1757567704220,1e-08,4407.5,4407.4,37.93233588]
["bitfinex","ETHUSD",1757567704613,0.002,4409.0,4407.4,39.37233588]
["bitfinex","ETHUSD",1757567704814,0.027,4410.8,4409.7,3.792]
["bitfinex","ETHUSD",1757567705019,0.027,4410.8,4409.7,9.71326215]
["bitfinex","ETHUSD",1757567705353,0.027,4410.8,4409.7,8.606]
["bitfinex","ETHUSD",1757567705661,0.027,4410.8,4409.7,40.39476632]
["bitfinex","ETHUSD",1757567706138,0.027,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1757567706334,0.027,4410.8,4410.7,42.29639735]
["bitfinex","ETHUSD",1757567706536,0.027,4410.8,4410.7,8.92192138]
["bitfinex","ETHUSD",1757567707175,0.027,4410.8,4410.7,5.616]
["bitfinex","ETHUSD",1757567707520,0.027,4410.8,4410.7,8.616]
["bitfinex","ETHUSD",1757567707724,0.027,4410.8,4410.7,39.408]
["bitfinex","ETHUSD",1757567708668,0.027,4410.8,4410.7,35.534]
["bitfinex","ETHUSD",1757567708850,0.027,4410.8,4410.7,38.617]
["bitfinex","ETHUSD",1757567709815,0.027,4410.8,4410.7,34.742]
["bitfinex","ETHUSD",1757567710059,0.027,4410.8,4410.7,35.617]
["bitfinex","ETHUSD",1757567710229,0.027,4410.8,4410.7,5.617]
["bitfinex","ETHUSD",1757567710969,0.027,4410.8,4410.7,5.7298]
["bitfinex","ETHUSD",1757567711370,0.027,4410.8,4410.7,1.8548]
["bitfinex","ETHUSD",1757567711570,0.027,4410.8,4410.4,3.873]
["bitfinex","ETHUSD",1757567711871,0.027,4410.8,4410.5,33.874]
["bitfinex","ETHUSD",1757567712064,2.29416892,4410.8,4410.5,3.874]
["bitfinex","ETHUSD",1757567712666,2.55540166,4410.6,4410.4,0.1128]
["bitfinex","ETHUSD",1757567712862,2.26740711,4410.4,4410.1,0.1128]
["bitfinex","ETHUSD",1757567713277,0.2881,4410.2,4410.1,0.1128]
["bitfinex","ETHUSD",1757567713445,2.26752227,4410.1,4410.0,3.872]
["bitfinex","ETHUSD",1757567713643,3.51312227,4410.1,4410.0,3.872]
["bitfinex","ETHUSD",1757567714091,2.26757369,4410.0,4409.8,0.1128]
["bitfinex","ETHUSD",1757567714305,2.26757369,4410.0,4409.0,1.74]
["bitfinex","ETHUSD",1757567714306,0.57806599,4409.9,4409.0,1.74]
["bitfinex","ETHUSD",1757567714448,2.26774405,4409.7,4409.1,0.1128]
["bitfinex","ETHUSD",1757567714643,2.26793401,4409.3,4409.1,0.1128]
["bitfinex","ETHUSD",1757567715095,1.22784981,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757567715399,1.1995,4409.2,4408.9,3.871]
["bitfinex","ETHUSD",1757567715893,2.26804423,4409.1,4408.8,4.0088]
["bitfinex","ETHUSD",1757567716046,0.9091,4409.2,4408.8,4.0088]
["bitfinex","ETHUSD",1757567716447,3.17710645,4409.2,4408.8,4.0088]
["bitfinex","ETHUSD",1757567717577,3.17709616,4409.2,4408.8,4.0088]
["bitfinex","ETHUSD",1757567718295,0.9091,4409.2,4408.8,4.0088]
["bitfinex","ETHUSD",1757567718496,3.17709768,4409.2,4408.8,4.0088]
["bitfinex","ETHUSD",1757567718903,2.26803867,4409.1,4408.8,4.0088]
["bitfinex","ETHUSD",1757567719315,2.55853944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567719455,2.58689118,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567719655,3.49599118,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567722785,0.4563,4409.3,4408.8,0.025]
["bitfinex","ETHUSD",1757567722988,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567723194,2.55853944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567723404,3.46763944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567724484,3.89341132,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567731263,3.46763944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757567732310,3.46763944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567736891,7.32163944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567737380,11.61163944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567739396,11.15533944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567739792,11.61163944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567745334,11.15533944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567745533,11.61563944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567746994,10.52493944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567747523,10.52493944,4408.9,4408.8,0.0268]
["bitfinex","ETHUSD",1757567747837,6.67093944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567747998,7.13123944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567748198,7.42813944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567748400,7.91183944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567748901,3.68183944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567749634,8.53157986,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567749939,8.50322812,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567750541,6.28293944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567750713,7.04013944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567750919,7.52383944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567754023,2.44093944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567754223,6.27993944,4408.9,4408.8,0.0268]
["bitfinex","ETHUSD",1757567754424,2.44093944,4408.9,4408.8,0.0268]
["bitfinex","ETHUSD",1757567754851,2.44093944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567755250,2.90123944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567755660,3.68183944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567761660,2.44093944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567762937,3.68183944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567764444,7.51483944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567771758,6.73423944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567772756,6.27393944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567773356,2.44093944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1757567773662,0.06,4408.9,4408.8,0.0268]
["bitfinex","ETHUSD",1757567774066,0.06,4408.9,4408.8,0.15989533]
["bitfinex","ETHUSD",1757567774483,0.06,4408.9,4408.8,0.17052443]
["bitfinex","ETHUSD",1757567774665,0.06,4408.9,4408.8,0.15989533]
["bitfinex","ETHUSD",1757567774888,0.06,4408.9,4408.8,0.17052443]
["bitfinex","ETHUSD",1757567775690,0.06,4408.9,4408.8,0.15989533]
["bitfinex","ETHUSD",1757567775896,0.06,4409.2,4408.8,0.17052443]
["bitfinex","ETHUSD",1757567776205,0.06,4409.2,4408.8,0.15989533]
["bitfinex","ETHUSD",1757567777708,0.06,4409.2,4408.8,0.17052286]
["bitfinex","ETHUSD",1757567777897,0.06,4409.2,4408.8,0.15989533]
["bitfinex","ETHUSD",1757567780675,0.06,4409.3,4409.1,0.1128]
["bitfinex","ETHUSD",1757567780872,0.06,4409.8,4409.2,0.0008]
["bitfinex","ETHUSD",1757567781375,0.06,4409.8,4409.4,0.1128]
["bitfinex","ETHUSD",1757567781809,2.78958483,4409.8,4409.4,0.1128]
["bitfinex","ETHUSD",1757567782513,3.24628483,4409.8,4409.4,0.1128]
["bitfinex","ETHUSD",1757567782985,0.9786,4409.8,4409.4,0.1128]
["bitfinex","ETHUSD",1757567783185,0.5219,4409.8,4409.4,0.1128]
["bitfinex","ETHUSD",1757567783511,0.5219,4409.8,4409.7,0.0008]
["bitfinex","ETHUSD",1757567783512,0.06,4409.8,4409.7,0.0008]
["bitfinex","ETHUSD",1757567783813,0.062,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1757567784027,0.062,4409.9,4409.8,2.26847653]
["bitfinex","ETHUSD",1757567784181,0.062,4409.9,4409.8,3.09161591]
["bitfinex","ETHUSD",1757567784710,0.062,4409.9,4409.8,0.82393938]
["bitfinex","ETHUSD",1757567784887,0.062,4409.9,4409.8,3.09161591]
["bitfinex","ETHUSD",1757567785092,0.062,4409.9,4409.8,7.29358541]
["bitfinex","ETHUSD",1757567785308,0.062,4409.9,4409.8,6.09161591]
["bitfinex","ETHUSD",1757567785720,0.062,4409.9,4409.8,8.35597143]
["bitfinex","ETHUSD",1757567785902,0.062,4409.9,4409.8,10.98561817]
["bitfinex","ETHUSD",1757567786081,0.062,4409.9,4409.8,40.98561817]
["bitfinex","ETHUSD",1757567786284,0.062,4409.9,4409.8,41.77761817]
["bitfinex","ETHUSD",1757567787116,0.062,4409.9,4409.8,37.95661817]
["bitfinex","ETHUSD",1757567787315,0.062,4409.9,4409.8,40.81841591]
["bitfinex","ETHUSD",1757567787726,0.062,4409.9,4409.8,36.99641591]
["bitfinex","ETHUSD",1757567787916,0.062,4409.9,4409.8,40.81841591]
["bitfinex","ETHUSD",1757567789419,0.062,4409.9,4409.8,42.03325285]
["bitfinex","ETHUSD",1757567790639,0.062,4409.9,4409.8,37.41925285]
["bitfinex","ETHUSD",1757567790826,0.062,4409.9,4409.8,10.02541591]
["bitfinex","ETHUSD",1757567791026,1.2722,4409.9,4409.8,6.9358]
["bitfinex","ETHUSD",1757567792311,0.062,4409.9,4409.8,6.9366]
["bitfinex","ETHUSD",1757567792611,0.062,4409.9,4409.8,9.86228405]
["bitfinex","ETHUSD",1757567795863,0.062,4409.9,4409.8,39.86228405]
["bitfinex","ETHUSD",1757567796041,0.062,4409.9,4409.8,39.51353012]
["bitfinex","ETHUSD",1757567796216,0.062,4409.9,4409.8,40.62805253]
["bitfinex","ETHUSD",1757567796760,0.002,4410.4,4410.2,0.792]
["bitfinex","ETHUSD",1757567796965,0.002,4410.4,4410.3,40.19928336]
["bitfinex","ETHUSD",1757567797146,0.002,4410.4,4410.3,40.18947303]
["bitfinex","ETHUSD",1757567797315,0.002,4410.4,4410.3,40.77344256]
["bitfinex","ETHUSD",1757567797922,0.002,4410.4,4410.3,41.10052983]
["bitfinex","ETHUSD",1757567799119,0.002,4410.4,4410.3,40.48018897]
["bitfinex","ETHUSD",1757567802042,0.002,4410.4,4410.3,40.80727624]
["bitfinex","ETHUSD",1757567803773,0.002,4410.4,4410.3,41.09736316]
["bitfinex","ETHUSD",1757567806796,0.002,4410.4,4410.3,41.21016316]
["bitfinex","ETHUSD",1757567807294,0.002,4410.4,4410.3,37.37416316]
["bitfinex","ETHUSD",1757567807681,0.002,4410.4,4410.3,41.20316316]
["bitfinex","ETHUSD",1757567807864,0.002,4410.4,4410.3,40.91127624]
["bitfinex","ETHUSD",1757567808196,1.1843,4410.4,4410.3,5.96418897]
["bitfinex","ETHUSD",1757567808366,1.1843,4410.4,4410.3,11.00622817]
["bitfinex","ETHUSD",1757567808552,1.1843,4410.4,4410.3,11.79822817]
["bitfinex","ETHUSD",1757567809182,1.1843,4410.4,4410.3,7.97022817]
["bitfinex","ETHUSD",1757567809388,1.1843,4410.4,4410.3,11.79922817]
["bitfinex","ETHUSD",1757567809953,1.1843,4410.4,4410.3,7.17822817]
["bitfinex","ETHUSD",1757567810156,1.1843,4410.4,4410.3,6.79218897]
["bitfinex","ETHUSD",1757567810392,1.1843,4410.4,4410.3,9.20921944]
["bitfinex","ETHUSD",1757567812669,1.1843,4410.4,4410.3,5.38021944]
["bitfinex","ETHUSD",1757567812864,1.1843,4410.4,4410.3,9.20721944]
["bitfinex","ETHUSD",1757567813081,1.1843,4410.4,4410.3,5.38021944]
["bitfinex","ETHUSD",1757567813318,1.1843,4410.4,4410.3,9.20721944]
["bitfinex","ETHUSD",1757567813482,1.1843,4410.4,4410.3,3.1128]
["bitfinex","ETHUSD",1757567813685,1.1843,4410.4,4410.3,6.9398]
["bitfinex","ETHUSD",1757567814590,1.30273,4410.4,4410.3,3.828]
["bitfinex","ETHUSD",1757567815077,2.2674216,4410.3,4409.8,0.001]
["bitfinex","ETHUSD",1757567815290,2.2674216,4410.3,4409.9,3.827]
["bitfinex","ETHUSD",1757567815486,0.2882,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1757567815686,0.2882,4410.0,4409.9,3.828]
["bitfinex","ETHUSD",1757567815891,1.1823,4410.0,4409.9,3.828]
["bitfinex","ETHUSD",1757567818676,2.26762511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567818876,2.26762511,4409.9,4409.8,3.827]
["bitfinex","ETHUSD",1757567819070,0.2882,4409.9,4409.8,3.827]
["bitfinex","ETHUSD",1757567819285,3.44992511,4409.9,4409.8,3.827]
["bitfinex","ETHUSD",1757567820023,3.44992511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567820204,3.44992511,4409.9,4409.8,3.826]
["bitfinex","ETHUSD",1757567821206,4.056164,4409.9,4409.8,3.826]
["bitfinex","ETHUSD",1757567822236,4.056164,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567822534,1.78853889,4409.9,4409.8,3.827]
["bitfinex","ETHUSD",1757567822835,1.1823,4409.9,4409.8,3.827]
["bitfinex","ETHUSD",1757567824455,0.4521,4409.9,4409.8,3.827]
["bitfinex","ETHUSD",1757567824761,0.4541,4410.4,4410.1,2.26752019]
["bitfinex","ETHUSD",1757567824907,0.442,4410.3,4410.2,3.824]
["bitfinex","ETHUSD",1757567825111,0.442,4410.3,4410.2,3.9368]
["bitfinex","ETHUSD",1757567825300,0.442,4410.3,4410.2,6.20427086]
["bitfinex","ETHUSD",1757567825508,0.002,4410.4,4410.2,6.20427086]
["bitfinex","ETHUSD",1757567825702,1.1823,4410.3,4410.2,0.1128]
["bitfinex","ETHUSD",1757567825920,1.1823,4410.3,4410.2,3.824]
["bitfinex","ETHUSD",1757567828869,1.1823,4410.3,4409.8,0.1138]
["bitfinex","ETHUSD",1757567829074,1.1823,4410.3,4409.9,3.823]
["bitfinex","ETHUSD",1757567829075,2.26755019,4410.1,4409.9,3.823]
["bitfinex","ETHUSD",1757567829272,2.55577369,4410.0,4409.9,3.823]
["bitfinex","ETHUSD",1757567829568,1.1823,4410.0,4409.9,3.823]
["bitfinex","ETHUSD",1757567829749,1.1823,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1757567830052,2.26762511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567830419,3.44992511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567838240,7.67992511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567839275,7.68192511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567844527,5.4143,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567844731,4.975,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567844937,7.70352511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567845137,8.71191052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567846834,9.50391052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567851389,13.31691052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567851587,9.50391052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567851792,13.31691052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567852777,9.50391052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567853093,13.31591052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567855889,12.52391052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567856988,12.52291052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567857295,8.71191052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567857494,12.52191052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567857899,11.31801052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567858064,12.52191052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567860084,12.73400978,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567860474,12.52191052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567860865,12.73401755,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567862198,12.73402737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567864203,12.73102737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567865413,8.92402737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567865722,11.52712737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567866291,12.00082737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567866828,11.52712737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567867230,7.72012737,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567867440,11.31401052,4409.9,4409.8,0.0018]
["bitfinex","ETHUSD",1757567867927,11.31401052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567868493,11.78771052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567868845,12.26351052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567870104,12.57171052,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567870931,12.78186016,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567871232,7.72016016,4409.9,4409.8,0.0018]
["bitfinex","ETHUSD",1757567871396,10.51579914,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567871729,10.30362511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567872099,10.51582536,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567872815,10.98951593,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567873929,11.46531593,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567874416,7.23531593,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567874924,8.50287272,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567876915,9.29487272,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567879038,12.29487272,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567879262,12.78419346,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567879557,13.39586596,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567881167,12.78419346,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567883065,12.78411036,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567885261,6.93041036,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567885465,10.24308962,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567885632,15.75441036,4409.9,4409.8,0.0018]
["bitfinex","ETHUSD",1757567885832,12.75441036,4409.9,4409.8,0.0018]
["bitfinex","ETHUSD",1757567886053,11.47308962,4409.9,4409.8,0.0018]
["bitfinex","ETHUSD",1757567886275,12.73078962,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567888056,13.21937368,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567888251,12.73078962,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567888455,14.01137371,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567889365,22.38181698,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567889970,22.99348948,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567890387,22.38181698,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567891272,23.74281698,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1757567892287,23.74281698,4409.9,4408.9,0.001]
["bitfinex","ETHUSD",1757567892288,23.74281698,4409.9,4408.9,1e-08]
["bitfinex","ETHUSD",1757567892461,23.74281698,4409.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757567892462,3.06013944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757567892658,15.26093445,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757567892859,17.19097452,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757567893272,17.86999475,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757567893697,3.792,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1757567893900,0.792,4408.3,4408.1,1e-08]
["bitfinex","ETHUSD",1757567894089,5.8512,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757567894287,7.01280772,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757567894815,9.28130733,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757567895115,9.28130733,4408.2,4407.8,1e-08]
["bitfinex","ETHUSD",1757567895116,3.060654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567895321,15.47356316,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567895520,17.15385993,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567898231,16.66630499,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567898426,11.29586172,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567898728,13.02445195,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567900425,12.81234423,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567903633,12.81334423,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567906757,14.17434423,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567907069,12.81334423,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567907278,9.01034423,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567907571,12.81434423,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757567908170,12.81434423,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757567908550,12.81634423,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757567908932,11.59524423,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757567909133,11.59524423,4407.9,4406.8,0.01700001]
["bitfinex","ETHUSD",1757567909134,2.2691688,4406.9,4406.8,0.01700001]
["bitfinex","ETHUSD",1757567909334,10.3031688,4406.9,4406.8,0.01700001]
["bitfinex","ETHUSD",1757567909575,10.3031688,4406.9,4406.8,0.01780001]
["bitfinex","ETHUSD",1757567914673,6.0731688,4406.9,4406.8,0.01780001]
["bitfinex","ETHUSD",1757567915840,6.0731688,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1757567915841,0.792,4406.8,4406.1,0.04]
["bitfinex","ETHUSD",1757567916041,0.792,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1757567916285,7.1833984,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757567916448,8.08662929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757567916795,9.12223723,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757567917894,7.10913723,4406.2,4406.1,0.0408]
["bitfinex","ETHUSD",1757567918098,6.07352929,4406.2,4406.1,0.0408]
["bitfinex","ETHUSD",1757567918559,2.26952929,4406.2,4406.1,0.0408]
["bitfinex","ETHUSD",1757567918755,6.07352929,4406.2,4406.1,0.0408]
["bitfinex","ETHUSD",1757567920476,11.31965094,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757567920666,14.07399717,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757567920865,14.56112249,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757567928089,14.56112249,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1757567928331,3.792,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1757567928503,6.06168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567928823,8.83778011,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567929034,9.76498011,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567930625,8.52558011,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567930844,6.07468383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567931485,7.17888383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567931690,11.31747467,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567931904,11.80451788,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567932322,11.59313104,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567932518,13.04907439,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567932724,13.26045471,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567932943,13.04907439,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567934669,13.2604392,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567938111,8.5282392,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567938315,11.32262718,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567938812,11.76842718,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567939007,11.32262718,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567939244,5.26968383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567939460,9.07468383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567940820,5.26968383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567941020,9.07468383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567942226,5.26968383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567942448,9.07468383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567943455,2.26968383,4405.9,4405.8,0.00080001]
["bitfinex","ETHUSD",1757567943756,0.09080023,4406.3,4405.8,1e-08]
["bitfinex","ETHUSD",1757567943953,3.50908383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567944159,7.34245487,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567944456,8.10608383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757567944659,3.06173534,4405.8,4405.1,1e-08]
["bitfinex","ETHUSD",1757567944859,2.27019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567945066,12.13323844,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567945223,13.55044123,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567947557,13.06904123,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567947893,11.34223844,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567948181,12.74805189,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567948352,13.67525189,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567949289,14.46725189,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567949465,14.95480679,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567950579,11.14880679,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567950786,14.96080679,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567951383,13.72140679,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567951676,12.44169938,4404.9,4404.8,0.00080001]
["bitfinex","ETHUSD",1757567951877,8.62969938,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567952084,11.03588593,4404.9,4404.8,0.00080001]
["bitfinex","ETHUSD",1757567952480,11.03588593,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567953381,13.06728593,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567954182,13.55478638,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567954382,15.20734125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567955576,11.39534125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567955786,15.21334125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567955985,11.39534125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567956284,15.21434125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567958803,14.76854125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567959006,10.15594125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567959185,13.97394125,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567959706,13.4864408,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567959867,13.7724408,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567960068,15.18036782,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567960307,15.18018635,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567965181,14.96868098,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567965382,15.18033452,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757567965720,26.54033452,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757567965886,26.54233452,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757567966083,3.06271459,4403.9,4403.1,0.041]
["bitfinex","ETHUSD",1757567966289,7.41604959,4403.9,4403.1,0.041]
["bitfinex","ETHUSD",1757567966488,7.41604959,4403.9,4403.8,0.0258]
["bitfinex","ETHUSD",1757567966808,6.09071459,4403.9,4403.8,0.0258]
["bitfinex","ETHUSD",1757567970284,3.82,4403.9,4403.8,0.0258]
["bitfinex","ETHUSD",1757567970504,6.09071459,4403.9,4403.8,0.0258]
["bitfinex","ETHUSD",1757567976113,6.20351459,4403.9,4403.8,0.0258]
["bitfinex","ETHUSD",1757567979459,6.20351459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567979654,6.65201459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567980254,7.41011459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567980634,6.20351459,4403.9,4403.8,0.0258]
["bitfinex","ETHUSD",1757567981690,6.20351459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567982828,8.21454957,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567983570,12.44454957,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567984328,13.1296516,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567985347,13.34207119,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757567985577,13.34207119,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757567993015,13.34213645,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757567995877,13.83155179,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757567996078,13.34213645,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757567996278,13.83155341,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568002523,8.80495341,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568002705,11.20630147,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568003018,11.20630147,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568003019,8.63600147,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568003320,12.44400147,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568003513,12.93336498,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568003721,14.6282643,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568005823,7.39830147,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568005995,10.52119944,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568006324,6.40391061,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568006684,6.19151459,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568007327,0.1128,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568007485,0.002,4404.0,4403.8,0.25676697]
["bitfinex","ETHUSD",1757568007685,0.002,4404.0,4403.8,0.0268]
["bitfinex","ETHUSD",1757568008510,2.27266935,4404.0,4403.8,0.0268]
["bitfinex","ETHUSD",1757568008710,0.002,4404.0,4403.8,0.0268]
["bitfinex","ETHUSD",1757568009821,0.002,4404.0,4403.9,0.1128]
["bitfinex","ETHUSD",1757568010304,0.002,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1757568010506,0.002,4404.0,4403.9,0.82903631]
["bitfinex","ETHUSD",1757568011143,0.002,4404.0,4403.9,6.0997509]
["bitfinex","ETHUSD",1757568014254,0.002,4404.0,4403.9,9.9067509]
["bitfinex","ETHUSD",1757568025190,0.3019,4404.0,4403.9,0.82823631]
["bitfinex","ETHUSD",1757568025389,1.2361,4404.0,4403.9,0.1128]
["bitfinex","ETHUSD",1757568025607,1.2361,4404.0,4403.9,3.806]
["bitfinex","ETHUSD",1757568025939,1.2361,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1757568026221,2.27071459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568026422,2.38351459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568026598,3.27243958,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568026824,4.20663958,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568027023,1.3469,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568027221,3.61761459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568036374,7.42461459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568039785,11.65461459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568041458,7.42461459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568042072,8.39433921,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568043065,9.07467508,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568045399,7.16023921,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568045623,6.19051459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568046013,6.62031459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568046566,7.09641459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568046879,6.92411459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568047324,7.40021459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568048115,7.09641459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568048316,6.66661459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568048518,7.09641459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568049321,0.1128,4403.9,4403.8,0.0268]
["bitfinex","ETHUSD",1757568049545,0.002,4404.0,4403.8,0.0268]
["bitfinex","ETHUSD",1757568049690,2.74681459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568050723,3.17661459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568051701,2.74681459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568052317,3.17661459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568053800,2.74681459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568054931,2.27267065,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1757568055098,0.002,4404.0,4403.9,0.0008]
["bitfinex","ETHUSD",1757568056245,0.002,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1757568056934,0.002,4404.0,4403.9,0.1128]
["bitfinex","ETHUSD",1757568057134,0.002,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1757568057135,1.2117,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1757568057339,0.9059,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568057737,3.05061459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568058036,3.48041459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568060439,4.55195655,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568061334,8.35795655,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568065933,9.03161979,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568066640,13.26161979,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568068654,9.45561979,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568068957,13.26061979,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1757568073095,0.792,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1757568073255,6.86797243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568073456,8.2897187,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568076289,8.07767243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568080012,4.27267243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568080163,8.7909721,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568085469,4.9849721,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568085664,8.7909721,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568090482,13.0209721,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568090790,13.50954007,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568091901,16.50954007,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568092103,12.91523959,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568092304,16.29043959,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568092614,12.93003959,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568092803,16.73503959,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568093007,13.52534007,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568094096,9.72034007,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568094314,4.232,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568094515,8.037,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568096319,3.807,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568097025,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568108453,6.87237243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568108616,1.7230049,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568108822,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568109123,0.002,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568109656,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568109848,2.27297243,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568110053,0.002,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568110224,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568110421,0.002,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568110828,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568113249,0.002,4403.4,4403.3,0.01249992]
["bitfinex","ETHUSD",1757568113562,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568113750,0.002,4403.4,4403.3,0.23309244]
["bitfinex","ETHUSD",1757568114153,0.002,4403.4,4403.3,0.0018]
["bitfinex","ETHUSD",1757568116431,0.002,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568116665,1.2252,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568116873,3.49617243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1757568117108,3.06307558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568117407,6.89546402,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568117550,8.09027558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568118191,7.29827558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568118957,3.49427558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568119173,7.98757579,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568119371,7.95918735,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568120374,8.75118735,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568120659,11.75118735,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568120880,12.23882443,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568121285,12.45047572,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568121481,17.83590136,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568121661,8.64642381,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568121862,11.96278673,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568122155,12.45042381,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568123199,8.64642381,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568123580,12.45042381,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568123762,8.64642381,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568123967,12.45042381,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568126490,12.23882443,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568129808,16.68013087,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757568129981,22.06560842,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1757568130304,22.06560842,4403.2,4402.8,0.026]
["bitfinex","ETHUSD",1757568130305,6.06323032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568130601,12.34644473,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568130809,14.05728181,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568131404,14.66532017,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568131788,14.66530939,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568132120,14.66511726,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568133222,14.05728181,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568134923,14.66511726,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568135124,19.44275936,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568135620,14.05728181,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568135850,19.44275936,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568136123,23.67275936,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568137127,24.28059481,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568137492,31.41059481,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757568138425,0.9048,4402.8,4401.8,0.025]
["bitfinex","ETHUSD",1757568138591,0.792,4402.2,4401.8,0.025]
["bitfinex","ETHUSD",1757568138796,6.35924629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757568138996,8.10224629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757568139207,8.10224629,4401.9,4401.8,0.0258]
["bitfinex","ETHUSD",1757568139208,11.61474629,4401.9,4401.8,0.0258]
["bitfinex","ETHUSD",1757568139626,12.31931358,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757568139803,13.55411358,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757568140136,13.55411358,4401.9,4399.9,2.27276943]
["bitfinex","ETHUSD",1757568140137,2.2721076,4401.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568140434,3.83640199,4401.1,4400.2,0.23041694]
["bitfinex","ETHUSD",1757568140732,3.808,4401.0,4400.2,0.23041694]
["bitfinex","ETHUSD",1757568141036,0.02840328,4400.9,4400.2,0.23041694]
["bitfinex","ETHUSD",1757568141236,3.807,4400.8,4400.2,0.23041694]
["bitfinex","ETHUSD",1757568141438,3.807,4400.8,4400.7,0.0008]
["bitfinex","ETHUSD",1757568142097,0.69318436,4401.0,4400.7,0.0008]
["bitfinex","ETHUSD",1757568142298,3.807,4400.9,4400.7,0.0008]
["bitfinex","ETHUSD",1757568143103,2.44756729,4401.9,4400.7,0.22812606]
["bitfinex","ETHUSD",1757568143104,1.743,4401.9,4400.7,0.22812606]
["bitfinex","ETHUSD",1757568143302,1.743,4401.9,4400.7,0.0008]
["bitfinex","ETHUSD",1757568143303,3.806,4401.8,4400.7,0.0008]
["bitfinex","ETHUSD",1757568143503,0.68163306,4401.7,4400.7,0.0008]
["bitfinex","ETHUSD",1757568143737,0.68231084,4401.7,4400.8,2.27231412]
["bitfinex","ETHUSD",1757568143912,3.807,4401.6,4400.9,2.49952657]
["bitfinex","ETHUSD",1757568144239,3.807,4401.5,4400.9,0.22731141]
["bitfinex","ETHUSD",1757568144462,3.807,4401.6,4401.5,0.0008]
["bitfinex","ETHUSD",1757568145258,3.808,4401.7,4401.5,0.0008]
["bitfinex","ETHUSD",1757568146055,3.808,4401.7,4400.5,1.744]
["bitfinex","ETHUSD",1757568146214,3.808,4401.7,4400.6,0.4673]
["bitfinex","ETHUSD",1757568147023,3.808,4401.7,4400.7,2.27232032]
["bitfinex","ETHUSD",1757568147336,3.808,4401.7,4400.8,2.2723107]
["bitfinex","ETHUSD",1757568147516,3.83639811,4401.7,4400.6,0.4673]
["bitfinex","ETHUSD",1757568147718,3.808,4401.7,4400.6,0.4673]
["bitfinex","ETHUSD",1757568147923,3.808,4401.7,4400.7,0.22113]
["bitfinex","ETHUSD",1757568148645,0.1136,4401.4,4400.7,2.60709055]
["bitfinex","ETHUSD",1757568148839,3.9196,4401.4,4401.3,0.0008]
["bitfinex","ETHUSD",1757568149437,3.9196,4401.4,4400.7,0.1136]
["bitfinex","ETHUSD",1757568150352,3.9196,4401.4,4401.3,0.0008]
["bitfinex","ETHUSD",1757568150760,4.383,4401.4,4400.7,0.1136]
["bitfinex","ETHUSD",1757568150909,4.2151,4401.4,4400.7,0.57332607]
["bitfinex","ETHUSD",1757568151114,0.49180069,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1757568151736,0.96770069,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1757568152242,0.50430069,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1757568152423,0.50430069,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1757568153237,0.4759,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1757568153433,3.9196,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1757568154954,0.1136,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1757568155142,3.806,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1757568155818,3.806,4401.3,4401.2,0.0008]
["bitfinex","ETHUSD",1757568156018,8.035,4401.5,4401.2,0.0008]
["bitfinex","ETHUSD",1757568157931,8.039,4401.5,4401.2,0.0008]
["bitfinex","ETHUSD",1757568158966,3.81,4401.4,4401.2,0.0008]
["bitfinex","ETHUSD",1757568159121,0.2955,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1757568159559,4.7059,4401.5,4401.2,0.0008]
["bitfinex","ETHUSD",1757568159720,3.809,4401.4,4401.2,0.0008]
["bitfinex","ETHUSD",1757568160321,3.809,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1757568161021,3.808,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1757568161859,3.808,4401.4,4400.8,2.27330857]
["bitfinex","ETHUSD",1757568162155,4.23,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1757568162451,0.025,4401.8,4401.4,2.27275518]
["bitfinex","ETHUSD",1757568162866,0.025,4401.8,4401.6,2.27189012]
["bitfinex","ETHUSD",1757568163064,0.025,4401.8,4401.7,2.49911852]
["bitfinex","ETHUSD",1757568163284,0.025,4401.8,4401.7,2.49991852]
["bitfinex","ETHUSD",1757568165126,0.025,4401.8,4401.7,6.30891852]
["bitfinex","ETHUSD",1757568165736,0.025,4401.8,4401.7,6.42171852]
["bitfinex","ETHUSD",1757568169776,0.025,4401.8,4401.7,6.42091852]
["bitfinex","ETHUSD",1757568170430,0.025,4401.8,4401.7,6.42171852]
["bitfinex","ETHUSD",1757568172230,0.027,4401.8,4401.7,2.61271852]
["bitfinex","ETHUSD",1757568172566,0.027,4401.8,4401.7,6.42071852]
["bitfinex","ETHUSD",1757568177338,0.027,4401.8,4401.7,2.61271852]
["bitfinex","ETHUSD",1757568177535,0.027,4401.8,4401.7,6.41871852]
["bitfinex","ETHUSD",1757568178596,1.2857,4401.8,4401.7,6.41791852]
["bitfinex","ETHUSD",1757568178871,0.4941,4401.8,4401.7,6.41791852]
["bitfinex","ETHUSD",1757568179078,0.027,4401.8,4401.7,6.41791852]
["bitfinex","ETHUSD",1757568179574,0.027,4401.8,4401.7,6.41691852]
["bitfinex","ETHUSD",1757568179772,0.027,4401.8,4401.7,2.61191852]
["bitfinex","ETHUSD",1757568179973,1.2857,4401.8,4401.7,3.9178]
["bitfinex","ETHUSD",1757568181480,3.5574979,4401.8,4401.7,3.9178]
["bitfinex","ETHUSD",1757568181644,3.55752181,4401.8,4401.5,3.806]
["bitfinex","ETHUSD",1757568181839,0.9518,4401.7,4401.1,3.806]
["bitfinex","ETHUSD",1757568182039,0.3069,4401.2,4401.1,3.806]
["bitfinex","ETHUSD",1757568182274,1.2587,4401.2,4400.8,1.744]
["bitfinex","ETHUSD",1757568182473,0.9518,4401.1,4400.9,3.806]
["bitfinex","ETHUSD",1757568182678,1.2587,4401.0,4400.8,1.744]
["bitfinex","ETHUSD",1757568182883,0.3069,4401.0,4400.8,1.744]
["bitfinex","ETHUSD",1757568183058,0.9518,4400.9,4400.8,1.744]
["bitfinex","ETHUSD",1757568183242,1.2587,4400.9,4400.8,5.55]
["bitfinex","ETHUSD",1757568186096,1.2587,4400.9,4400.8,1.744]
["bitfinex","ETHUSD",1757568186404,1.2587,4400.9,4400.8,5.549]
["bitfinex","ETHUSD",1757568186705,1.2587,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1757568189491,3.53096249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1757568189693,3.88405874,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1757568191401,3.88405874,4400.9,4400.3,0.001]
["bitfinex","ETHUSD",1757568191402,2.27242456,4400.6,4400.3,0.001]
["bitfinex","ETHUSD",1757568191606,0.219,4400.8,4400.3,0.01173758]
["bitfinex","ETHUSD",1757568191778,0.219,4400.8,4400.5,0.1144]
["bitfinex","ETHUSD",1757568191979,0.219,4400.8,4400.6,2.27241739]
["bitfinex","ETHUSD",1757568192209,0.219,4400.8,4400.5,0.1144]
["bitfinex","ETHUSD",1757568192210,0.219,4400.8,4400.7,2.51184749]
["bitfinex","ETHUSD",1757568194819,1.4777,4400.8,4400.6,1.744]
["bitfinex","ETHUSD",1757568195117,0.4671,4400.7,4400.6,4.01641739]
["bitfinex","ETHUSD",1757568195317,0.9534,4400.7,4400.4,6.08852]
["bitfinex","ETHUSD",1757568195520,0.9534,4400.6,4400.4,6.08852]
["bitfinex","ETHUSD",1757568195822,0.219,4400.8,4400.5,2.27246903]
["bitfinex","ETHUSD",1757568196020,0.219,4400.8,4400.6,2.27241253]
["bitfinex","ETHUSD",1757568196316,0.219,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757568196825,0.219,4400.8,4400.6,2.27241366]
["bitfinex","ETHUSD",1757568196988,0.6825,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757568197522,0.6825,4400.8,4400.6,2.2724164]
["bitfinex","ETHUSD",1757568197899,0.4635,4400.7,4400.6,2.2724164]
["bitfinex","ETHUSD",1757568198106,0.7649,4400.7,4400.4,3.816]
["bitfinex","ETHUSD",1757568198316,0.3014,4400.7,4400.4,3.816]
["bitfinex","ETHUSD",1757568198489,0.9534,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1757568198689,1.2548,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1757568200926,0.9534,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1757568201109,1.2548,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1757568202126,1.2548,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1757568202735,1.2548,4400.6,4400.4,3.817]
["bitfinex","ETHUSD",1757568202933,0.3014,4400.6,4400.4,3.817]
["bitfinex","ETHUSD",1757568203138,0.9534,4400.5,4400.4,3.817]
["bitfinex","ETHUSD",1757568203321,1.2548,4400.5,4400.3,0.1146]
["bitfinex","ETHUSD",1757568203521,0.9534,4400.4,4400.3,0.1146]
["bitfinex","ETHUSD",1757568203898,1.2548,4400.4,4400.3,0.1146]
["bitfinex","ETHUSD",1757568205605,0.1,4400.7,4400.3,0.1146]
["bitfinex","ETHUSD",1757568205606,0.1,4400.7,4400.4,2.27252067]
["bitfinex","ETHUSD",1757568205919,0.1,4400.7,4400.3,0.1146]
["bitfinex","ETHUSD",1757568206437,0.1,4400.7,4400.3,2.38712335]
["bitfinex","ETHUSD",1757568206641,0.5635,4400.7,4400.3,2.38712335]
["bitfinex","ETHUSD",1757568206929,0.5635,4400.7,4400.4,2.2725179]
["bitfinex","ETHUSD",1757568207129,1.0534,4400.7,4400.4,2.2725179]
["bitfinex","ETHUSD",1757568208140,1.0534,4400.7,4400.5,2.27245569]
["bitfinex","ETHUSD",1757568208338,0.5635,4400.7,4400.5,4.661567]
["bitfinex","ETHUSD",1757568208558,0.1,4400.7,4400.6,2.27321739]
["bitfinex","ETHUSD",1757568208707,0.1,4400.7,4400.6,2.38681739]
["bitfinex","ETHUSD",1757568209297,0.1,4400.7,4400.6,2.28681739]
["bitfinex","ETHUSD",1757568210739,0.8649,4400.7,4400.6,6.20201739]
["bitfinex","ETHUSD",1757568210952,1.3548,4400.7,4400.6,6.20201739]
["bitfinex","ETHUSD",1757568211105,1.0534,4400.7,4400.6,6.20201739]
["bitfinex","ETHUSD",1757568211733,1.3548,4400.7,4400.6,3.9286]
["bitfinex","ETHUSD",1757568211935,0.5899,4400.7,4400.6,3.9286]
["bitfinex","ETHUSD",1757568212134,0.1,4400.7,4400.6,3.9286]
["bitfinex","ETHUSD",1757568212336,0.5635,4400.7,4400.6,3.9286]
["bitfinex","ETHUSD",1757568212536,1.0534,4400.7,4400.6,3.9286]
["bitfinex","ETHUSD",1757568212752,1.3548,4400.7,4400.6,3.9286]
["bitfinex","ETHUSD",1757568213738,1.3548,4400.7,4400.6,3.9296]
["bitfinex","ETHUSD",1757568214635,1.3548,4400.7,4400.6,6.20201739]
["bitfinex","ETHUSD",1757568216319,1.3548,4400.7,4400.6,3.9296]
["bitfinex","ETHUSD",1757568216740,1.3548,4400.7,4400.6,6.20201739]
["bitfinex","ETHUSD",1757568217736,1.3548,4400.7,4400.6,2.38701739]
["bitfinex","ETHUSD",1757568218243,0.8913,4400.7,4400.6,0.1146]
["bitfinex","ETHUSD",1757568218440,1.3548,4400.7,4400.6,0.1146]
["bitfinex","ETHUSD",1757568219012,1.3548,4400.7,4400.6,2.38701739]
["bitfinex","ETHUSD",1757568219439,0.8913,4400.7,4400.6,2.38701739]
["bitfinex","ETHUSD",1757568219811,1.0534,4400.7,4400.6,2.38701739]
["bitfinex","ETHUSD",1757568220145,1.3548,4400.7,4400.6,2.38701739]
["bitfinex","ETHUSD",1757568220813,1.3548,4400.7,4400.6,0.1146]
["bitfinex","ETHUSD",1757568222154,2.2052028,4400.7,4400.6,0.1146]
["bitfinex","ETHUSD",1757568222368,3.06443304,4400.6,4400.1,0.0314]
["bitfinex","ETHUSD",1757568222602,2.27262397,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568222747,0.3014,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568223043,1.61037698,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568223800,3.88300095,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568224482,1.61037698,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568225049,3.88300095,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568226173,1.63878477,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568226373,1.28320779,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568226595,5.0848,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568226907,1.2548,4400.2,4400.1,0.0314]
["bitfinex","ETHUSD",1757568229202,0.0686,4400.1,4399.5,2.27297513]
["bitfinex","ETHUSD",1757568229402,0.3099,4399.9,4399.5,2.27297513]
["bitfinex","ETHUSD",1757568229704,1.2278,4399.9,4399.5,2.27297513]
["bitfinex","ETHUSD",1757568229901,1.2278,4399.9,4399.6,2.27293384]
["bitfinex","ETHUSD",1757568230826,1.2278,4399.9,4399.5,2.27297888]
["bitfinex","ETHUSD",1757568231499,1.2278,4399.9,4399.1,0.04]
["bitfinex","ETHUSD",1757568231699,0.0686,4400.1,4399.8,2.29783058]
["bitfinex","ETHUSD",1757568231930,0.5243,4400.1,4399.8,2.29783058]
["bitfinex","ETHUSD",1757568232223,0.1822,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1757568232617,0.1822,4400.1,4399.8,2.29781494]
["bitfinex","ETHUSD",1757568232815,0.1822,4400.1,4400.0,0.0028]
["bitfinex","ETHUSD",1757568233202,0.1822,4400.1,4399.8,2.29782429]
["bitfinex","ETHUSD",1757568233603,0.1822,4400.1,4399.8,2.29882429]
["bitfinex","ETHUSD",1757568233804,0.1822,4400.1,4399.8,0.026]
["bitfinex","ETHUSD",1757568234929,0.6379,4400.1,4399.8,0.026]
["bitfinex","ETHUSD",1757568235129,0.074,4399.8,4399.4,2.38661467]
["bitfinex","ETHUSD",1757568235534,0.9919,4399.8,4399.5,2.27297615]
["bitfinex","ETHUSD",1757568235709,0.9179,4399.7,4399.5,2.27297615]
["bitfinex","ETHUSD",1757568235912,0.074,4399.8,4399.4,2.38661852]
["bitfinex","ETHUSD",1757568235913,1.2278,4399.6,4399.4,2.38661852]
["bitfinex","ETHUSD",1757568236416,0.9179,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1757568236616,0.074,4399.8,4399.4,2.3866299]
["bitfinex","ETHUSD",1757568237031,0.9179,4399.7,4399.4,2.3866299]
["bitfinex","ETHUSD",1757568237943,0.4557,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1757568241125,0.9179,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1757568241726,0.9179,4399.6,4399.4,2.38662345]
["bitfinex","ETHUSD",1757568242128,0.9179,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1757568243136,0.074,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1757568243337,0.9179,4399.7,4399.4,0.1136]
["bitfinex","ETHUSD",1757568243541,0.074,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1757568243744,0.3099,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1757568244143,1.2278,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1757568245524,1.2278,4399.5,4399.3,0.001]
["bitfinex","ETHUSD",1757568245754,0.4622,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568246053,0.9179,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568246355,1.3534211,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568246921,1.4534211,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568247470,3.72645833,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568247653,0.9977211,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568247820,1.4534211,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568249084,0.1,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568249255,0.8656,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568249456,1.3278,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757568253775,0.099,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1757568253980,1.2278,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568255188,0.9179,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568255389,0.099,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1757568255688,0.099,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1757568255689,0.5384,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1757568256289,0.5384,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1757568256493,1.0291,4399.3,4399.1,2.31317538]
["bitfinex","ETHUSD",1757568256997,1.0291,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1757568257409,1.0291,4399.3,4399.1,2.31318109]
["bitfinex","ETHUSD",1757568257782,1.24401425,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568257979,1.2156,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568258504,5.0386,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568260504,5.0376,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568261009,3.921,4399.3,4399.1,0.1536]
["bitfinex","ETHUSD",1757568261306,1.2156,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568262677,5.0376,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757568263110,0.099,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1757568263312,0.099,4399.3,4399.2,2.27594057]
["bitfinex","ETHUSD",1757568263878,0.099,4399.3,4399.1,2.42679224]
["bitfinex","ETHUSD",1757568263879,0.3845,4399.3,4399.1,0.1536]
["bitfinex","ETHUSD",1757568264079,0.9301,4399.2,4399.1,0.1536]
["bitfinex","ETHUSD",1757568264309,0.9301,4399.2,4399.1,2.42679224]
["bitfinex","ETHUSD",1757568264578,1.2156,4399.2,4399.1,0.1536]
["bitfinex","ETHUSD",1757568265114,1.2156,4399.2,4399.1,2.42679224]
["bitfinex","ETHUSD",1757568266119,1.2156,4399.2,4399.1,2.32679224]
["bitfinex","ETHUSD",1757568266417,1.2156,4399.2,4398.8,0.00100001]
["bitfinex","ETHUSD",1757568266709,1.2156,4399.2,4398.8,0.11460001]
["bitfinex","ETHUSD",1757568268931,0.4907,4399.1,4398.8,0.11460001]
["bitfinex","ETHUSD",1757568269110,0.9301,4399.1,4398.8,0.11460001]
["bitfinex","ETHUSD",1757568269412,0.2855,4398.9,4398.8,0.11460001]
["bitfinex","ETHUSD",1757568270017,1.2156,4398.9,4398.8,0.11460001]
["bitfinex","ETHUSD",1757568275411,1.33716,4398.9,4398.8,0.00100001]
["bitfinex","ETHUSD",1757568280531,0.09899999,4398.8,4398.4,2.27354619]
["bitfinex","ETHUSD",1757568280732,0.9301,4398.7,4398.4,2.27354619]
["bitfinex","ETHUSD",1757568280932,0.9301,4398.6,4398.4,2.27354619]
["bitfinex","ETHUSD",1757568281215,0.9301,4398.6,4398.3,0.1136]
["bitfinex","ETHUSD",1757568281616,0.09899999,4398.8,4398.4,2.27355297]
["bitfinex","ETHUSD",1757568281850,0.9301,4398.7,4398.4,2.27355297]
["bitfinex","ETHUSD",1757568282042,0.09899999,4398.8,4398.4,2.27355297]
["bitfinex","ETHUSD",1757568282242,0.9301,4398.6,4398.4,2.27355297]
["bitfinex","ETHUSD",1757568282564,0.4394,4398.5,4398.4,2.27355297]
["bitfinex","ETHUSD",1757568283126,0.4394,4398.5,4398.3,2.38720196]
["bitfinex","ETHUSD",1757568283650,0.9301,4398.5,4398.3,2.38720298]
["bitfinex","ETHUSD",1757568283849,1.2156,4398.4,4398.3,2.38720298]
["bitfinex","ETHUSD",1757568284244,0.9301,4398.4,4398.3,2.38720298]
["bitfinex","ETHUSD",1757568284433,0.4394,4398.4,4398.3,2.38720298]
["bitfinex","ETHUSD",1757568284629,0.2855,4398.4,4398.3,2.38720298]
["bitfinex","ETHUSD",1757568284830,0.7762,4398.4,4398.1,0.04]
["bitfinex","ETHUSD",1757568285057,0.1136,4398.7,4398.3,0.0028]
["bitfinex","ETHUSD",1757568285356,0.58969999,4398.8,4398.3,2.27640234]
["bitfinex","ETHUSD",1757568285656,1.04227,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1757568285855,0.3135,4398.4,4398.2,0.1136]
["bitfinex","ETHUSD",1757568286165,0.4534,4398.3,4398.2,2.38725398]
["bitfinex","ETHUSD",1757568286380,0.4534,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568286787,0.4534,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1757568287740,0.4534,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568288167,0.9266,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568288343,1.2401,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568290088,0.4534,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568290638,0.9266,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1757568290842,0.9266,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568291342,1.2401,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757568291975,1.38547,4398.3,4398.1,0.04]
["bitfinex","ETHUSD",1757568292491,1.49907,4398.3,4398.1,0.04]
["bitfinex","ETHUSD",1757568292983,0.9266,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757568293475,1.2401,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757568293902,1.400007,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757568294096,1.400007,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568294693,3.6736644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568295297,1.400007,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568296379,3.6736644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568296768,7.4886644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568297363,5.215007,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568297569,7.4886644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568299184,11.2806644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568299383,11.97787448,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568299608,8.16287448,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568299904,7.67669713,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568300285,11.49969713,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568300480,11.19387448,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568301109,4.37087448,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568301278,7.52508511,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568301593,7.4966644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568302107,5.223007,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568303588,7.4966644,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568303994,5.223007,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757568304204,4.11855502,4398.4,4398.1,0.041]
["bitfinex","ETHUSD",1757568304205,1.845,4398.4,4398.1,0.0438]
["bitfinex","ETHUSD",1757568304405,0.1,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1757568304614,0.1,4398.4,4398.3,2.27640571]
["bitfinex","ETHUSD",1757568304815,0.1,4398.4,4398.3,3.08847589]
["bitfinex","ETHUSD",1757568305019,0.1,4398.4,4398.3,3.26900939]
["bitfinex","ETHUSD",1757568306014,0.1,4398.4,4398.3,3.27070939]
["bitfinex","ETHUSD",1757568306887,0.1,4398.4,4398.3,2.81842248]
["bitfinex","ETHUSD",1757568307987,0.1,4398.4,4398.3,2.81672248]
["bitfinex","ETHUSD",1757568308616,0.1,4398.4,4398.3,2.81842248]
["bitfinex","ETHUSD",1757568308803,0.1,4398.4,4398.3,2.81672248]
["bitfinex","ETHUSD",1757568309381,0.1,4398.4,4398.3,2.93032248]
["bitfinex","ETHUSD",1757568309784,0.1,4398.4,4398.3,5.94108695]
["bitfinex","ETHUSD",1757568310015,0.1,4398.4,4398.3,5.93202248]
["bitfinex","ETHUSD",1757568311615,0.1,4398.4,4398.3,5.93032248]
["bitfinex","ETHUSD",1757568312521,0.10099999,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757568312685,0.10099999,4398.8,4398.7,10.84939895]
["bitfinex","ETHUSD",1757568312887,0.10099999,4398.8,4398.7,10.96579895]
["bitfinex","ETHUSD",1757568313419,0.10099999,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1757568313595,0.10099999,4398.8,4398.7,6.10619895]
["bitfinex","ETHUSD",1757568313794,0.10099999,4398.8,4398.7,10.11866821]
["bitfinex","ETHUSD",1757568314296,0.10099999,4398.8,4398.7,10.12036821]
["bitfinex","ETHUSD",1757568314688,1e-08,4398.8,4398.7,10.12036821]
["bitfinex","ETHUSD",1757568318519,1e-08,4398.8,4398.7,6.14036821]
["bitfinex","ETHUSD",1757568319797,1e-08,4398.8,4398.7,9.96966821]
["bitfinex","ETHUSD",1757568320026,1e-08,4398.8,4398.7,11.71366821]
["bitfinex","ETHUSD",1757568321729,1e-08,4398.8,4398.7,11.71266821]
["bitfinex","ETHUSD",1757568323630,1e-08,4398.8,4398.7,11.82626821]
["bitfinex","ETHUSD",1757568325128,1e-08,4398.8,4398.7,7.99626821]
["bitfinex","ETHUSD",1757568325426,1e-08,4398.8,4398.7,11.82526821]
["bitfinex","ETHUSD",1757568326699,1e-08,4398.8,4398.7,7.99626821]
["bitfinex","ETHUSD",1757568327030,1e-08,4398.8,4398.7,11.82426821]
["bitfinex","ETHUSD",1757568328036,1e-08,4398.8,4398.7,7.99626821]
["bitfinex","ETHUSD",1757568328531,1e-08,4398.8,4398.7,11.82326821]
["bitfinex","ETHUSD",1757568329234,1e-08,4398.8,4398.7,7.99626821]
["bitfinex","ETHUSD",1757568329235,0.46930001,4398.8,4398.7,7.99626821]
["bitfinex","ETHUSD",1757568329415,1.24570001,4398.8,4398.7,11.82326821]
["bitfinex","ETHUSD",1757568329615,0.95330001,4398.8,4398.7,11.82326821]
["bitfinex","ETHUSD",1757568330016,0.46930001,4398.8,4398.7,11.82326821]
["bitfinex","ETHUSD",1757568332633,1.24570001,4398.8,4398.7,7.99626821]
["bitfinex","ETHUSD",1757568332936,1.24570001,4398.8,4398.7,7.80879895]
["bitfinex","ETHUSD",1757568333911,1.24570001,4398.8,4398.7,7.64879895]
["bitfinex","ETHUSD",1757568338640,1.24570001,4398.8,4398.7,7.64579895]
["bitfinex","ETHUSD",1757568340317,1.24570001,4398.8,4398.7,3.82379895]
["bitfinex","ETHUSD",1757568340528,1.24570001,4398.8,4398.7,7.64379895]
["bitfinex","ETHUSD",1757568341319,1.24570001,4398.8,4398.7,1.8576]
["bitfinex","ETHUSD",1757568341514,1.37027001,4398.8,4398.7,5.6796]
["bitfinex","ETHUSD",1757568342136,1.37027001,4398.8,4398.7,7.95299895]
["bitfinex","ETHUSD",1757568342338,1.24570001,4398.8,4398.7,7.95299895]
["bitfinex","ETHUSD",1757568342735,1e-08,4398.8,4398.7,7.95299895]
["bitfinex","ETHUSD",1757568345064,1e-08,4398.8,4398.7,11.27188684]
["bitfinex","ETHUSD",1757568346360,1e-08,4398.8,4398.7,12.06388684]
["bitfinex","ETHUSD",1757568346556,1e-08,4398.8,4398.7,14.34090662]
["bitfinex","ETHUSD",1757568347058,1e-08,4398.8,4398.7,14.04302418]
["bitfinex","ETHUSD",1757568347264,0.027,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757568347459,0.027,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568349237,0.3272,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568349449,1.2674,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568354669,0.9672,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568354878,0.027,4399.8,4399.7,8.29112015]
["bitfinex","ETHUSD",1757568355268,1.2674,4399.8,4399.7,8.29112015]
["bitfinex","ETHUSD",1757568355769,1.2674,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568355973,0.4994,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568356169,0.9672,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568356470,1.2674,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568357581,0.027,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568358350,0.4994,4399.8,4399.7,7.95148224]
["bitfinex","ETHUSD",1757568358553,0.4994,4399.8,4399.7,7.94448224]
["bitfinex","ETHUSD",1757568358763,0.9672,4399.8,4399.7,7.94448224]
["bitfinex","ETHUSD",1757568359173,1.2674,4399.8,4399.7,7.94448224]
["bitfinex","ETHUSD",1757568360078,0.9672,4399.8,4399.7,7.94448224]
["bitfinex","ETHUSD",1757568362157,1.2674,4399.8,4399.7,7.94448224]
["bitfinex","ETHUSD",1757568362696,0.9672,4399.8,4399.7,7.94448224]
["bitfinex","ETHUSD",1757568364796,0.027,4399.8,4399.7,11.9662273]
["bitfinex","ETHUSD",1757568366204,1e-08,4399.8,4399.7,11.9662273]
["bitfinex","ETHUSD",1757568373488,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1757568373695,1e-08,4400.1,4400.0,6.09546978]
["bitfinex","ETHUSD",1757568373922,0.1398,4401.8,4400.6,2.2723937]
["bitfinex","ETHUSD",1757568373923,1e-08,4400.9,4400.6,2.2723937]
["bitfinex","ETHUSD",1757568374091,1e-08,4400.9,4400.8,3.0]
["bitfinex","ETHUSD",1757568374292,1e-08,4400.9,4400.8,5.2830463]
["bitfinex","ETHUSD",1757568374525,1e-08,4400.9,4400.8,5.27231412]
["bitfinex","ETHUSD",1757568374699,1e-08,4400.9,4400.8,6.29405918]
["bitfinex","ETHUSD",1757568377126,1e-08,4400.9,4400.8,6.61294707]
["bitfinex","ETHUSD",1757568377333,1e-08,4400.9,4400.8,37.70282951]
["bitfinex","ETHUSD",1757568377899,0.027,4401.8,4401.5,2.27195274]
["bitfinex","ETHUSD",1757568378108,0.027,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757568378309,0.027,4401.8,4401.7,6.5688797]
["bitfinex","ETHUSD",1757568378514,0.3153,4401.8,4401.7,6.5688797]
["bitfinex","ETHUSD",1757568378916,0.7537,4401.8,4401.7,6.5688797]
["bitfinex","ETHUSD",1757568379597,0.002,4402.3,4402.0,2.27167257]
["bitfinex","ETHUSD",1757568379796,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757568380297,0.4404,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757568380497,0.7287,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757568380698,0.4404,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757568380898,0.4404,4402.3,4402.2,5.28230558]
["bitfinex","ETHUSD",1757568381099,0.002,4402.3,4402.2,5.53898948]
["bitfinex","ETHUSD",1757568381297,0.002,4402.3,4402.2,5.85787737]
["bitfinex","ETHUSD",1757568381904,0.9739,4402.9,4402.2,5.85787737]
["bitfinex","ETHUSD",1757568381905,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757568382097,1e-08,4402.8,4402.7,16.28704115]
["bitfinex","ETHUSD",1757568382322,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757568382528,1e-08,4402.9,4402.8,6.57901847]
["bitfinex","ETHUSD",1757568382735,1e-08,4402.9,4402.8,6.5683121]
["bitfinex","ETHUSD",1757568383820,1e-08,4402.9,4402.8,6.6811121]
["bitfinex","ETHUSD",1757568386556,1e-08,4402.9,4402.8,8.08988243]
["bitfinex","ETHUSD",1757568389453,1e-08,4402.9,4402.8,7.79199999]
["bitfinex","ETHUSD",1757568389656,1e-08,4402.9,4402.8,7.4731121]
["bitfinex","ETHUSD",1757568391441,1.22020001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568392998,0.72670001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568393559,0.43840001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568394479,1e-08,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568394851,0.43840001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568397870,0.72670001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568398881,1.22020001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568400183,0.72670001,4402.9,4402.8,11.2831121]
["bitfinex","ETHUSD",1757568400382,0.4935,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1757568400584,0.7818,4403.2,4403.1,6.08112716]
["bitfinex","ETHUSD",1757568400888,0.7818,4403.2,4403.1,6.19392716]
["bitfinex","ETHUSD",1757568402453,1.2202,4403.2,4403.1,6.19392716]
["bitfinex","ETHUSD",1757568403452,0.002,4403.3,4403.2,5.27107558]
["bitfinex","ETHUSD",1757568403869,0.4935,4403.6,4403.3,2.271024]
["bitfinex","ETHUSD",1757568403870,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757568404088,1e-08,4403.4,4403.3,9.080024]
["bitfinex","ETHUSD",1757568404291,1e-08,4403.4,4403.3,9.394324]
["bitfinex","ETHUSD",1757568405487,1e-08,4403.4,4403.3,9.080024]
["bitfinex","ETHUSD",1757568407210,1.20960001,4403.4,4403.3,9.080024]
["bitfinex","ETHUSD",1757568408315,1.20960001,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568408684,0.28520001,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568410104,0.72530001,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568411306,1e-08,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568411476,1e-08,4403.4,4403.3,9.64122201]
["bitfinex","ETHUSD",1757568411677,1e-08,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568412877,1e-08,4403.4,4403.3,9.64122201]
["bitfinex","ETHUSD",1757568413077,1e-08,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568414325,1e-08,4403.4,4403.3,5.53842201]
["bitfinex","ETHUSD",1757568414530,0.72530001,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568414900,1e-08,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568417028,1e-08,4403.4,4403.3,5.53842201]
["bitfinex","ETHUSD",1757568417209,1e-08,4403.4,4403.3,9.34742201]
["bitfinex","ETHUSD",1757568420635,1e-08,4403.4,4403.3,11.08942201]
["bitfinex","ETHUSD",1757568424326,0.44010001,4403.4,4403.3,11.08942201]
["bitfinex","ETHUSD",1757568424520,0.72530001,4403.4,4403.3,11.08942201]
["bitfinex","ETHUSD",1757568425315,0.28520001,4403.4,4403.3,12.72642201]
["bitfinex","ETHUSD",1757568425521,1.20960001,4403.4,4403.3,10.718024]
["bitfinex","ETHUSD",1757568425716,1.20960001,4403.4,4403.2,1.742]
["bitfinex","ETHUSD",1757568425916,0.9527878,4403.3,4402.8,0.001]
["bitfinex","ETHUSD",1757568426157,0.9527878,4403.3,4402.9,3.808]
["bitfinex","ETHUSD",1757568426467,0.2852,4403.0,4402.9,3.808]
["bitfinex","ETHUSD",1757568426622,1.2096,4403.0,4402.9,3.808]
["bitfinex","ETHUSD",1757568433175,1.2096,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1757568433373,1.2096,4403.0,4402.9,6.07923032]
["bitfinex","ETHUSD",1757568434261,1.2096,4403.0,4402.9,3.808]
["bitfinex","ETHUSD",1757568435375,1.2096,4403.0,4402.9,5.551]
["bitfinex","ETHUSD",1757568435568,1.2096,4403.0,4402.8,2.27228083]
["bitfinex","ETHUSD",1757568435781,0.40616,4403.0,4402.9,1.8558]
["bitfinex","ETHUSD",1757568435968,0.2852,4403.0,4402.9,1.8558]
["bitfinex","ETHUSD",1757568436156,0.76,4403.0,4402.9,1.8558]
["bitfinex","ETHUSD",1757568436357,1.2012,4403.0,4402.9,1.8558]
["bitfinex","ETHUSD",1757568436666,1.2012,4403.0,4402.9,4.12703032]
["bitfinex","ETHUSD",1757568436895,1.2012,4403.0,4402.9,7.93503032]
["bitfinex","ETHUSD",1757568437124,1e-08,4403.4,4403.1,2.27110386]
["bitfinex","ETHUSD",1757568437414,0.916,4403.3,4403.2,3.808]
["bitfinex","ETHUSD",1757568437599,1.2077,4403.3,4403.2,3.808]
["bitfinex","ETHUSD",1757568437803,1.2077,4403.3,4403.2,6.07907558]
["bitfinex","ETHUSD",1757568439416,1.2077,4403.3,4402.9,1.743]
["bitfinex","ETHUSD",1757568439617,1.03677,4403.2,4403.0,3.808]
["bitfinex","ETHUSD",1757568439780,0.2917,4403.1,4403.0,3.808]
["bitfinex","ETHUSD",1757568440114,1.2077,4403.1,4403.0,3.808]
["bitfinex","ETHUSD",1757568443281,1.2097,4403.1,4403.0,3.808]
["bitfinex","ETHUSD",1757568447793,1.2097,4403.1,4403.0,6.07917874]
["bitfinex","ETHUSD",1757568448628,1.2097,4403.1,4403.0,3.808]
["bitfinex","ETHUSD",1757568448835,1.2097,4403.1,4403.0,6.07917874]
["bitfinex","ETHUSD",1757568449200,1.2097,4403.1,4403.0,3.808]
["bitfinex","ETHUSD",1757568456525,0.002,4403.1,4403.0,3.808]
["bitfinex","ETHUSD",1757568456829,0.002,4403.1,4403.0,6.07917874]
["bitfinex","ETHUSD",1757568457195,0.002,4403.1,4403.0,6.37677874]
["bitfinex","ETHUSD",1757568457525,0.002,4403.1,4403.0,8.4930423]
["bitfinex","ETHUSD",1757568458033,0.002,4403.1,4403.0,11.3802423]
["bitfinex","ETHUSD",1757568458897,0.002,4403.1,4403.0,10.4741423]
["bitfinex","ETHUSD",1757568460055,0.002,4403.1,4403.0,9.37677874]
["bitfinex","ETHUSD",1757568460229,0.002,4403.1,4403.0,6.37677874]
["bitfinex","ETHUSD",1757568462048,0.002,4403.1,4403.0,2.56877874]
["bitfinex","ETHUSD",1757568462349,0.002,4403.1,4403.0,6.37577874]
["bitfinex","ETHUSD",1757568467980,0.002,4403.1,4403.0,6.48857874]
["bitfinex","ETHUSD",1757568470678,0.002,4403.1,4403.0,6.19097874]
["bitfinex","ETHUSD",1757568472557,1.2528,4403.1,4403.0,0.1128]
["bitfinex","ETHUSD",1757568472764,1.2528,4403.1,4402.8,0.001]
["bitfinex","ETHUSD",1757568472765,1.38091878,4403.1,4402.8,0.001]
["bitfinex","ETHUSD",1757568472952,1.38091878,4403.1,4402.9,3.806]
["bitfinex","ETHUSD",1757568473148,0.946,4403.0,4402.9,3.806]
["bitfinex","ETHUSD",1757568473343,1.2508,4403.0,4402.9,3.806]
["bitfinex","ETHUSD",1757568473589,1.40017188,4403.0,4402.9,3.806]
["bitfinex","ETHUSD",1757568474387,1.40017188,4403.0,4402.8,3.807]
["bitfinex","ETHUSD",1757568474589,0.946,4402.9,4402.8,3.807]
["bitfinex","ETHUSD",1757568474801,1.2508,4402.9,4402.8,3.807]
["bitfinex","ETHUSD",1757568475491,1.2508,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568475905,1.27919037,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568476104,3.55042069,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568478711,7.78042069,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568478914,7.75203032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568482614,12.24053026,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568482813,14.50843823,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568484586,18.31543823,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568488595,18.31410546,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568497836,18.31610546,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568502258,18.92157526,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568505269,18.31610546,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568506282,14.08610546,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568508253,14.89321413,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568511256,14.08610546,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568511580,13.63340546,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568511776,4.50316717,4402.9,4402.8,0.2939]
["bitfinex","ETHUSD",1757568512020,4.50316717,4402.9,4402.8,1.1973]
["bitfinex","ETHUSD",1757568512021,9.77488489,4402.9,4402.8,1.1973]
["bitfinex","ETHUSD",1757568512179,7.50365457,4402.9,4402.8,1.1973]
["bitfinex","ETHUSD",1757568512648,7.01927873,4402.9,4402.8,1.1973]
["bitfinex","ETHUSD",1757568512844,0.21327873,4402.9,4402.8,1.1973]
["bitfinex","ETHUSD",1757568513043,3.808,4402.9,4402.8,1.1973]
["bitfinex","ETHUSD",1757568513452,3.808,4402.9,4402.8,3.46858191]
["bitfinex","ETHUSD",1757568513657,0.002,4402.9,4402.8,3.8154401]
["bitfinex","ETHUSD",1757568513882,0.002,4402.9,4402.8,3.9282401]
["bitfinex","ETHUSD",1757568520595,0.002,4402.9,4402.8,7.7332401]
["bitfinex","ETHUSD",1757568525285,0.002,4402.9,4402.8,7.7322401]
["bitfinex","ETHUSD",1757568528818,1.2197,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568530220,3.51932069,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568533811,7.32232069,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568534024,7.29393032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568534552,8.25063793,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568535301,12.48063793,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568538842,12.01813793,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568539444,12.48063793,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568542546,8.99170761,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568542846,8.1478,4402.9,4402.8,0.7403]
["bitfinex","ETHUSD",1757568543244,4.3448,4402.9,4402.8,0.303]
["bitfinex","ETHUSD",1757568543444,4.232,4402.9,4402.8,2.57428191]
["bitfinex","ETHUSD",1757568543645,4.232,4402.9,4402.8,3.48038191]
["bitfinex","ETHUSD",1757568543951,4.232,4402.9,4402.8,1.2091]
["bitfinex","ETHUSD",1757568544346,4.232,4402.9,4402.8,0.7403]
["bitfinex","ETHUSD",1757568544551,4.232,4402.9,4402.8,0.303]
["bitfinex","ETHUSD",1757568546154,4.232,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568546353,4.232,4402.9,4402.8,0.303]
["bitfinex","ETHUSD",1757568547060,0.002,4402.9,4402.8,0.303]
["bitfinex","ETHUSD",1757568550833,1.17757037,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568551037,1.75287037,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568552170,1.72448,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568552678,0.1148,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757568552891,0.002,4402.9,4402.8,3.04308191]
["bitfinex","ETHUSD",1757568553190,0.002,4402.9,4402.8,7.28238191]
["bitfinex","ETHUSD",1757568556259,0.002,4402.9,4402.8,10.28238191]
["bitfinex","ETHUSD",1757568557377,0.002,4402.9,4402.8,11.53775622]
["bitfinex","ETHUSD",1757568559041,0.002,4402.9,4402.8,11.83563866]
["bitfinex","ETHUSD",1757568559243,0.002,4402.9,4402.8,11.947787]
["bitfinex","ETHUSD",1757568561344,1e-08,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1757568561705,1e-08,4403.1,4403.0,7.80617874]
["bitfinex","ETHUSD",1757568561853,1e-08,4403.1,4403.0,9.45256212]
["bitfinex","ETHUSD",1757568562183,1e-08,4403.1,4403.0,10.35286212]
["bitfinex","ETHUSD",1757568562998,1e-08,4403.1,4403.0,10.46566212]
["bitfinex","ETHUSD",1757568563178,1e-08,4403.1,4403.0,10.16777968]
["bitfinex","ETHUSD",1757568565847,1e-08,4403.1,4403.0,10.46566212]
["bitfinex","ETHUSD",1757568566489,1e-08,4403.1,4403.0,14.26566212]
["bitfinex","ETHUSD",1757568573290,1e-08,4403.1,4403.0,13.36536212]
["bitfinex","ETHUSD",1757568574090,1e-08,4403.1,4403.0,8.98237968]
["bitfinex","ETHUSD",1757568574258,1e-08,4403.1,4403.0,12.78137968]
["bitfinex","ETHUSD",1757568574809,1e-08,4403.1,4403.0,8.19037968]
["bitfinex","ETHUSD",1757568574974,1e-08,4403.1,4403.0,11.98937968]
["bitfinex","ETHUSD",1757568576790,1e-08,4403.1,4403.0,12.27447968]
["bitfinex","ETHUSD",1757568577159,1e-08,4403.1,4403.0,12.59336655]
["bitfinex","ETHUSD",1757568579686,1e-08,4403.1,4403.0,12.27447968]
["bitfinex","ETHUSD",1757568583112,1e-08,4403.1,4403.0,13.04116212]
["bitfinex","ETHUSD",1757568583312,1e-08,4403.1,4403.0,13.47266212]
["bitfinex","ETHUSD",1757568583925,1e-08,4403.1,4403.0,12.57236212]
["bitfinex","ETHUSD",1757568587143,1e-08,4403.1,4403.0,12.28726212]
["bitfinex","ETHUSD",1757568589703,1e-08,4403.1,4403.0,12.59406212]
["bitfinex","ETHUSD",1757568590728,1e-08,4403.1,4403.0,13.38606212]
["bitfinex","ETHUSD",1757568590939,1e-08,4403.1,4403.0,14.15914899]
["bitfinex","ETHUSD",1757568591263,1e-08,4403.1,4403.0,14.59644899]
["bitfinex","ETHUSD",1757568591761,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757568591936,1e-08,4403.8,4403.7,9.29589949]
["bitfinex","ETHUSD",1757568595757,1e-08,4403.8,4403.7,5.49789949]
["bitfinex","ETHUSD",1757568595961,1e-08,4403.8,4403.7,9.29489949]
["bitfinex","ETHUSD",1757568596362,0.31560001,4403.8,4403.7,9.29489949]
["bitfinex","ETHUSD",1757568597462,0.78640001,4403.8,4403.7,9.29489949]
["bitfinex","ETHUSD",1757568597628,1.23990001,4403.8,4403.7,9.29489949]
["bitfinex","ETHUSD",1757568598838,1e-08,4403.8,4403.7,9.29489949]
["bitfinex","ETHUSD",1757568600836,0.31560001,4403.8,4403.7,9.29489949]
["bitfinex","ETHUSD",1757568601061,1.23990001,4403.8,4403.7,5.49789949]
["bitfinex","ETHUSD",1757568601261,1.24190001,4403.8,4403.7,9.06781772]
["bitfinex","ETHUSD",1757568601773,1.24190001,4403.8,4403.7,9.18061772]
["bitfinex","ETHUSD",1757568605889,0.78840001,4403.8,4403.7,10.92261772]
["bitfinex","ETHUSD",1757568606085,0.042,4403.9,4403.8,5.27076615]
["bitfinex","ETHUSD",1757568606765,0.3576,4403.9,4403.8,5.27076615]
["bitfinex","ETHUSD",1757568606950,1e-08,4403.9,4403.8,6.52614046]
["bitfinex","ETHUSD",1757568607147,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1757568607352,0.002,4404.0,4403.9,9.06671459]
["bitfinex","ETHUSD",1757568608654,1e-08,4404.2,4404.1,0.792]
["bitfinex","ETHUSD",1757568608858,1e-08,4404.2,4404.1,7.92201241]
["bitfinex","ETHUSD",1757568609054,1e-08,4404.2,4404.1,9.14071241]
["bitfinex","ETHUSD",1757568609736,1e-08,4404.9,4404.1,12.75748172]
["bitfinex","ETHUSD",1757568609855,1e-08,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757568610055,1e-08,4404.9,4404.8,7.81893122]
["bitfinex","ETHUSD",1757568610389,1e-08,4404.9,4404.8,13.28232494]
["bitfinex","ETHUSD",1757568610750,1e-08,4404.9,4404.8,14.07432494]
["bitfinex","ETHUSD",1757568613201,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757568613402,0.04,4406.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1757568613403,0.4708,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757568613607,0.4708,4406.6,4406.5,7.80637478]
["bitfinex","ETHUSD",1757568613608,0.7864,4406.6,4406.5,7.80637478]
["bitfinex","ETHUSD",1757568614292,0.3156,4406.6,4406.5,11.81395816]
["bitfinex","ETHUSD",1757568615661,1.2391,4406.6,4406.5,11.81395816]
["bitfinex","ETHUSD",1757568616263,0.3156,4406.6,4406.5,11.81395816]
["bitfinex","ETHUSD",1757568619710,0.3156,4406.6,4406.5,11.92675816]
["bitfinex","ETHUSD",1757568620873,0.3176,4406.6,4406.5,11.92675816]
["bitfinex","ETHUSD",1757568621809,0.002,4406.6,4406.5,12.23685816]
["bitfinex","ETHUSD",1757568622013,1e-08,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1757568622230,1e-08,4406.8,4406.7,9.85527179]
["bitfinex","ETHUSD",1757568622378,1e-08,4406.8,4406.7,11.23196036]
["bitfinex","ETHUSD",1757568623592,1e-08,4406.8,4406.7,11.55084723]
["bitfinex","ETHUSD",1757568626221,1e-08,4406.8,4406.7,11.23196036]
["bitfinex","ETHUSD",1757568626397,1e-08,4406.8,4406.7,12.23954374]
["bitfinex","ETHUSD",1757568627490,1e-08,4406.8,4406.7,8.44554374]
["bitfinex","ETHUSD",1757568627685,1e-08,4406.8,4406.7,12.23854374]
["bitfinex","ETHUSD",1757568630504,1e-08,4406.8,4406.7,11.76594374]
["bitfinex","ETHUSD",1757568630692,1e-08,4406.8,4406.7,12.23854374]
["bitfinex","ETHUSD",1757568631519,1e-08,4406.8,4406.7,12.55743061]
["bitfinex","ETHUSD",1757568634140,1e-08,4406.8,4406.7,4.00758338]
["bitfinex","ETHUSD",1757568634141,0.30010001,4406.8,4406.7,4.00758338]
["bitfinex","ETHUSD",1757568634302,1.22360001,4406.8,4406.7,3.792]
["bitfinex","ETHUSD",1757568634504,1.22360001,4406.8,4406.7,5.533]
["bitfinex","ETHUSD",1757568634736,1.22360001,4406.8,4406.7,8.533]
["bitfinex","ETHUSD",1757568635142,1.22360001,4406.8,4406.7,10.80227179]
["bitfinex","ETHUSD",1757568635729,0.76720001,4406.8,4406.7,8.533]
["bitfinex","ETHUSD",1757568636064,1.22360001,4406.8,4406.7,8.533]
["bitfinex","ETHUSD",1757568639109,1.22560001,4406.8,4406.7,10.80227179]
["bitfinex","ETHUSD",1757568639336,1.22560001,4406.8,4406.7,8.533]
["bitfinex","ETHUSD",1757568641054,1.22560001,4406.8,4406.7,4.741]
["bitfinex","ETHUSD",1757568641237,1.22560001,4406.8,4406.7,8.533]
["bitfinex","ETHUSD",1757568641434,1.35236001,4406.8,4406.7,1.741]
["bitfinex","ETHUSD",1757568641636,1.38072526,4406.8,4405.8,0.001]
["bitfinex","ETHUSD",1757568641948,1.86760781,4406.8,4405.8,2.613]
["bitfinex","ETHUSD",1757568642130,2.26954471,4406.2,4405.8,2.613]
["bitfinex","ETHUSD",1757568642331,0.3001,4405.9,4405.8,2.613]
["bitfinex","ETHUSD",1757568642532,1.2236,4405.9,4405.8,2.613]
["bitfinex","ETHUSD",1757568643593,0.4671,4406.4,4405.8,6.1844]
["bitfinex","ETHUSD",1757568643736,0.4671,4406.4,4406.0,2.26962747]
["bitfinex","ETHUSD",1757568643926,0.9235,4406.4,4406.1,3.792]
["bitfinex","ETHUSD",1757568644127,0.00200001,4406.8,4406.1,3.792]
["bitfinex","ETHUSD",1757568644128,0.9235,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1757568644469,1.2236,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1757568644627,1.2236,4406.3,4406.2,2.38232929]
["bitfinex","ETHUSD",1757568645060,0.3001,4406.3,4406.2,2.38232929]
["bitfinex","ETHUSD",1757568645237,0.4511,4406.7,4406.4,2.26938858]
["bitfinex","ETHUSD",1757568645442,0.9146,4406.7,4406.5,3.792]
["bitfinex","ETHUSD",1757568645633,0.9146,4406.7,4406.6,0.1128]
["bitfinex","ETHUSD",1757568645832,0.00200001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757568646032,0.00200001,4406.8,4406.7,3.792]
["bitfinex","ETHUSD",1757568646364,0.75750001,4406.8,4406.7,3.792]
["bitfinex","ETHUSD",1757568646671,1.22100001,4406.8,4406.7,3.792]
["bitfinex","ETHUSD",1757568647472,1.34730001,4406.8,4406.6,0.1128]
["bitfinex","ETHUSD",1757568647672,1.34730001,4406.8,4406.7,3.792]
["bitfinex","ETHUSD",1757568648359,1.34730001,4406.8,4405.8,1.742]
["bitfinex","ETHUSD",1757568648561,0.9146,4406.7,4405.9,6.792]
["bitfinex","ETHUSD",1757568648887,0.9146,4406.6,4405.9,6.792]
["bitfinex","ETHUSD",1757568649396,0.9146,4406.6,4406.0,2.26963231]
["bitfinex","ETHUSD",1757568649702,0.9146,4406.6,4406.0,5.26963231]
["bitfinex","ETHUSD",1757568649995,0.00200001,4406.8,4406.4,2.26942425]
["bitfinex","ETHUSD",1757568650176,0.00200001,4406.8,4406.5,3.792]
["bitfinex","ETHUSD",1757568650495,0.00200001,4406.8,4406.5,4.2342]
["bitfinex","ETHUSD",1757568650696,0.00200001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757568651265,0.00200001,4406.8,4406.5,6.50355103]
["bitfinex","ETHUSD",1757568651489,0.00200001,4406.8,4406.5,6.06135103]
["bitfinex","ETHUSD",1757568651694,0.00200001,4406.8,4406.6,2.26930686]
["bitfinex","ETHUSD",1757568652205,0.00200001,4406.8,4406.7,6.01492843]
["bitfinex","ETHUSD",1757568652398,0.00200001,4406.8,4406.7,5.56207179]
["bitfinex","ETHUSD",1757568652867,0.00200001,4406.8,4406.7,9.79627179]
["bitfinex","ETHUSD",1757568655604,0.00200001,4406.8,4406.7,10.27357179]
["bitfinex","ETHUSD",1757568657630,0.00200001,4406.8,4406.7,10.38637179]
["bitfinex","ETHUSD",1757568657797,0.00200001,4406.8,4406.7,11.87206942]
["bitfinex","ETHUSD",1757568660721,1e-08,4406.9,4406.8,6.06122029]
["bitfinex","ETHUSD",1757568660924,1e-08,4406.9,4406.8,6.50342029]
["bitfinex","ETHUSD",1757568661109,1e-08,4406.9,4406.8,7.27352029]
["bitfinex","ETHUSD",1757568664196,1e-08,4406.9,4406.8,6.35402029]
["bitfinex","ETHUSD",1757568664406,1e-08,4406.9,4406.8,10.18609791]
["bitfinex","ETHUSD",1757568664616,1e-08,4406.9,4406.8,10.62829791]
["bitfinex","ETHUSD",1757568665010,1e-08,4406.9,4406.8,6.83729791]
["bitfinex","ETHUSD",1757568665239,1e-08,4406.9,4406.8,11.10559791]
["bitfinex","ETHUSD",1757568665636,1e-08,4406.9,4406.8,10.62829791]
["bitfinex","ETHUSD",1757568665839,1e-08,4406.9,4406.8,11.10559791]
["bitfinex","ETHUSD",1757568666236,1e-08,4406.9,4406.8,10.18609791]
["bitfinex","ETHUSD",1757568666403,1e-08,4406.9,4406.8,10.62829791]
["bitfinex","ETHUSD",1757568666737,1e-08,4406.9,4406.8,11.10559791]
["bitfinex","ETHUSD",1757568667310,1e-08,4406.9,4406.8,9.89329791]
["bitfinex","ETHUSD",1757568668524,1e-08,4406.9,4406.8,10.18609791]
["bitfinex","ETHUSD",1757568668843,1.21900001,4406.9,4406.8,9.06022029]
["bitfinex","ETHUSD",1757568669006,1.21900001,4406.9,4406.6,0.001]
["bitfinex","ETHUSD",1757568669337,1.21900001,4406.9,4406.8,3.0]
["bitfinex","ETHUSD",1757568669635,1.21900001,4406.9,4406.6,0.001]
["bitfinex","ETHUSD",1757568669837,0.9146,4406.8,4406.7,3.791]
["bitfinex","ETHUSD",1757568670049,1.34393633,4406.8,4406.7,3.791]
["bitfinex","ETHUSD",1757568670946,0.7555,4406.8,4406.7,6.06027179]
["bitfinex","ETHUSD",1757568671252,1.219,4406.8,4406.7,6.06027179]
["bitfinex","ETHUSD",1757568671416,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1757568671625,1e-08,4406.9,4406.8,5.27987512]
["bitfinex","ETHUSD",1757568671960,1e-08,4406.9,4406.8,5.56202029]
["bitfinex","ETHUSD",1757568672140,1e-08,4406.9,4406.8,6.95128474]
["bitfinex","ETHUSD",1757568672320,1e-08,4406.9,4406.8,7.39348474]
["bitfinex","ETHUSD",1757568673047,1e-08,4406.9,4406.8,6.65848474]
["bitfinex","ETHUSD",1757568673364,1e-08,4406.9,4406.8,5.26922029]
["bitfinex","ETHUSD",1757568673719,1e-08,4406.9,4406.8,7.81937293]
["bitfinex","ETHUSD",1757568674061,0.4511,4408.5,4406.8,7.81937293]
["bitfinex","ETHUSD",1757568674062,1e-08,4407.9,4407.8,3.06070547]
["bitfinex","ETHUSD",1757568674368,1e-08,4407.9,4407.8,17.58255811]
["bitfinex","ETHUSD",1757568674528,1e-08,4407.9,4407.8,48.79485811]
["bitfinex","ETHUSD",1757568678740,1e-08,4407.9,4407.8,48.90765811]
["bitfinex","ETHUSD",1757568679145,1e-08,4407.9,4407.8,48.36080547]
["bitfinex","ETHUSD",1757568680476,1e-08,4407.9,4407.8,47.88350547]
["bitfinex","ETHUSD",1757568682480,1e-08,4407.9,4407.8,48.88875811]
["bitfinex","ETHUSD",1757568684161,0.462,4409.3,4408.2,2.26847012]
["bitfinex","ETHUSD",1757568684486,1e-08,4408.9,4408.7,3.792]
["bitfinex","ETHUSD",1757568684669,1e-08,4408.9,4408.8,11.90699089]
["bitfinex","ETHUSD",1757568685260,1e-08,4408.9,4408.8,12.35049089]
["bitfinex","ETHUSD",1757568686354,1e-08,4408.9,4408.8,12.46556613]
["bitfinex","ETHUSD",1757568686555,1e-08,4408.9,4408.8,12.35049089]
["bitfinex","ETHUSD",1757568686778,1e-08,4408.9,4408.8,13.85830936]
["bitfinex","ETHUSD",1757568689509,1e-08,4408.9,4408.8,13.41480936]
["bitfinex","ETHUSD",1757568689986,1e-08,4408.9,4408.8,13.87420936]
["bitfinex","ETHUSD",1757568690193,1e-08,4408.9,4408.8,14.31770936]
["bitfinex","ETHUSD",1757568690989,1e-08,4408.9,4408.8,44.31770936]
["bitfinex","ETHUSD",1757568691591,0.025,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757568691592,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757568691884,1e-08,4409.8,4409.7,11.02350076]
["bitfinex","ETHUSD",1757568692252,0.29980001,4409.8,4409.7,11.02350076]
["bitfinex","ETHUSD",1757568693033,1e-08,4409.8,4409.7,11.33830076]
["bitfinex","ETHUSD",1757568693203,0.04,4409.9,4409.7,11.33830076]
["bitfinex","ETHUSD",1757568693204,1e-08,4409.9,4409.8,6.05967653]
["bitfinex","ETHUSD",1757568693404,1e-08,4409.9,4409.8,37.6021337]
["bitfinex","ETHUSD",1757568693607,1e-08,4409.9,4409.8,37.9169337]
["bitfinex","ETHUSD",1757568694212,1e-08,4409.9,4409.8,38.0297337]
["bitfinex","ETHUSD",1757568694710,1e-08,4409.9,4409.8,37.7475135]
["bitfinex","ETHUSD",1757568694907,1e-08,4409.9,4409.8,6.5298135]
["bitfinex","ETHUSD",1757568695139,0.29980001,4409.9,4409.8,10.3188135]
["bitfinex","ETHUSD",1757568696534,1e-08,4409.9,4409.8,10.3188135]
["bitfinex","ETHUSD",1757568696704,0.29980001,4409.9,4409.8,10.3188135]
["bitfinex","ETHUSD",1757568699210,1.23020001,4409.9,4409.8,5.38047653]
["bitfinex","ETHUSD",1757568699402,1.23020001,4409.9,4409.8,9.16947653]
["bitfinex","ETHUSD",1757568699824,0.76820001,4409.9,4409.8,9.16947653]
["bitfinex","ETHUSD",1757568701940,0.29980001,4409.9,4409.8,9.16947653]
["bitfinex","ETHUSD",1757568702910,1e-08,4409.9,4409.8,9.48427653]
["bitfinex","ETHUSD",1757568703120,1e-08,4409.9,4409.8,11.54663331]
["bitfinex","ETHUSD",1757568703327,1e-08,4409.9,4409.8,11.99013331]
["bitfinex","ETHUSD",1757568703833,1e-08,4409.9,4409.8,41.54663331]
["bitfinex","ETHUSD",1757568704056,1e-08,4410.8,4410.7,6.05921382]
["bitfinex","ETHUSD",1757568704344,1e-08,4410.8,4410.7,12.1961352]
["bitfinex","ETHUSD",1757568704551,1e-08,4410.8,4410.7,13.6960554]
["bitfinex","ETHUSD",1757568705022,1e-08,4410.9,4410.8,6.05916241]
["bitfinex","ETHUSD",1757568705207,1e-08,4410.9,4410.8,6.97996241]
["bitfinex","ETHUSD",1757568705508,1e-08,4410.9,4410.8,6.83106241]
["bitfinex","ETHUSD",1757568705703,1e-08,4410.9,4410.8,7.7329595]
["bitfinex","ETHUSD",1757568707852,1e-08,4410.9,4410.8,7.2517595]
["bitfinex","ETHUSD",1757568708647,1e-08,4410.9,4410.8,6.9610595]
["bitfinex","ETHUSD",1757568709052,0.30480001,4410.9,4410.8,6.9610595]
["bitfinex","ETHUSD",1757568709251,1.23930001,4410.9,4410.8,9.05516241]
["bitfinex","ETHUSD",1757568709546,0.77530001,4410.9,4410.8,9.05516241]
["bitfinex","ETHUSD",1757568710747,1e-08,4410.9,4410.8,9.34586241]
["bitfinex","ETHUSD",1757568710919,1e-08,4410.9,4410.8,12.02302927]
["bitfinex","ETHUSD",1757568711120,1e-08,4410.9,4410.8,12.46262927]
["bitfinex","ETHUSD",1757568711321,0.30480001,4410.9,4410.8,7.46312927]
["bitfinex","ETHUSD",1757568711559,0.30480001,4410.9,4410.8,11.25212927]
["bitfinex","ETHUSD",1757568711921,1e-08,4410.9,4410.8,11.25212927]
["bitfinex","ETHUSD",1757568712427,1e-08,4410.9,4410.8,12.02402927]
["bitfinex","ETHUSD",1757568712623,1e-08,4410.9,4410.8,12.46362927]
["bitfinex","ETHUSD",1757568713950,1e-08,4410.9,4410.8,12.57642927]
["bitfinex","ETHUSD",1757568715244,1e-08,4410.9,4410.8,11.36492927]
["bitfinex","ETHUSD",1757568715978,1e-08,4410.9,4410.8,11.36592927]
["bitfinex","ETHUSD",1757568716475,0.00200001,4410.9,4410.8,11.36592927]
["bitfinex","ETHUSD",1757568716679,0.30680001,4410.9,4410.8,11.36592927]
["bitfinex","ETHUSD",1757568717087,1e-08,4410.9,4410.8,11.36592927]
["bitfinex","ETHUSD",1757568717271,0.4705,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1757568717466,0.4705,4411.4,4411.3,9.05490544]
["bitfinex","ETHUSD",1757568717778,0.464,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1757568717998,0.4808,4411.6,4411.5,10.79380267]
["bitfinex","ETHUSD",1757568718162,0.7828,4411.6,4411.5,10.79380267]
["bitfinex","ETHUSD",1757568719180,0.302,4411.6,4411.5,10.79380267]
["bitfinex","ETHUSD",1757568720884,0.3217,4411.6,4411.5,10.79380267]
["bitfinex","ETHUSD",1757568721252,0.027,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757568721567,0.027,4411.8,4411.7,9.05369991]
["bitfinex","ETHUSD",1757568721870,0.0302,4411.8,4411.7,9.16649991]
["bitfinex","ETHUSD",1757568722075,0.027,4411.8,4411.7,10.0813083]
["bitfinex","ETHUSD",1757568722286,0.04,4411.9,4411.8,6.05864853]
["bitfinex","ETHUSD",1757568722484,0.04,4411.9,4411.8,6.97944853]
["bitfinex","ETHUSD",1757568722705,1e-08,4411.9,4411.8,7.27014853]
["bitfinex","ETHUSD",1757568726596,1e-08,4411.9,4411.8,10.57594853]
["bitfinex","ETHUSD",1757568726770,1e-08,4411.9,4411.8,11.54031539]
["bitfinex","ETHUSD",1757568727697,1e-08,4411.9,4411.8,12.46111539]
["bitfinex","ETHUSD",1757568728875,1e-08,4411.9,4411.8,11.97991539]
["bitfinex","ETHUSD",1757568730191,1e-08,4411.9,4411.8,11.54031539]
["bitfinex","ETHUSD",1757568730407,1e-08,4411.9,4411.8,11.24961539]
["bitfinex","ETHUSD",1757568731319,1e-08,4411.9,4411.8,11.54031539]
["bitfinex","ETHUSD",1757568731486,1e-08,4411.9,4411.8,11.97991539]
["bitfinex","ETHUSD",1757568731887,1e-08,4411.9,4411.8,7.75331539]
["bitfinex","ETHUSD",1757568732120,1e-08,4411.9,4411.8,11.24961539]
["bitfinex","ETHUSD",1757568733628,1e-08,4411.9,4411.8,11.36241539]
["bitfinex","ETHUSD",1757568734125,1e-08,4411.9,4411.8,12.13431539]
["bitfinex","ETHUSD",1757568734327,1e-08,4411.9,4411.8,12.57391539]
["bitfinex","ETHUSD",1757568734622,1e-08,4411.9,4411.8,12.57491539]
["bitfinex","ETHUSD",1757568736235,1e-08,4411.9,4411.8,12.57591539]
["bitfinex","ETHUSD",1757568736703,0.00200001,4411.9,4411.8,12.57591539]
["bitfinex","ETHUSD",1757568737635,0.00200001,4411.9,4411.8,12.09471539]
["bitfinex","ETHUSD",1757568737938,0.00200001,4411.9,4411.8,11.65511539]
["bitfinex","ETHUSD",1757568738970,0.00200001,4411.9,4411.8,11.36441539]
["bitfinex","ETHUSD",1757568739107,0.00200001,4411.9,4411.8,11.65501539]
["bitfinex","ETHUSD",1757568739520,0.00200001,4411.9,4411.8,12.14071539]
["bitfinex","ETHUSD",1757568739707,0.00200001,4411.9,4411.8,12.58191539]
["bitfinex","ETHUSD",1757568740743,0.00200001,4411.9,4411.8,12.09621539]
["bitfinex","ETHUSD",1757568740948,0.18350001,4411.9,4411.8,5.38044853]
["bitfinex","ETHUSD",1757568741132,1.11620001,4411.9,4411.8,6.17044853]
["bitfinex","ETHUSD",1757568741652,1.11620001,4411.9,4411.8,9.17044853]
["bitfinex","ETHUSD",1757568742140,0.62420001,4411.9,4411.8,9.17044853]
["bitfinex","ETHUSD",1757568742346,0.18350001,4411.9,4411.8,9.17044853]
["bitfinex","ETHUSD",1757568744361,0.67550001,4411.9,4411.8,2.38044853]
["bitfinex","ETHUSD",1757568744511,1.11620001,4411.9,4411.8,6.17044853]
["bitfinex","ETHUSD",1757568744711,1.11620001,4411.9,4411.8,6.16944853]
["bitfinex","ETHUSD",1757568747816,0.67550001,4411.9,4411.8,2.38044853]
["bitfinex","ETHUSD",1757568748123,0.67550001,4411.9,4410.5,1.739]
["bitfinex","ETHUSD",1757568748124,1.11620001,4411.9,4410.5,1.739]
["bitfinex","ETHUSD",1757568748314,5.36180512,4410.9,4410.5,3.789]
["bitfinex","ETHUSD",1757568748642,0.1841,4410.6,4410.5,3.789]
["bitfinex","ETHUSD",1757568748879,1.1142,4410.6,4410.5,3.789]
["bitfinex","ETHUSD",1757568749219,1.1142,4410.6,4410.2,2.26746865]
["bitfinex","ETHUSD",1757568749528,1.1142,4410.6,4410.3,3.792]
["bitfinex","ETHUSD",1757568749529,0.9301,4410.5,4410.3,3.792]
["bitfinex","ETHUSD",1757568749849,0.56452004,4410.8,4410.1,2.26750935]
["bitfinex","ETHUSD",1757568749850,0.53618051,4410.8,4410.4,3.792]
["bitfinex","ETHUSD",1757568750019,0.59263252,4410.7,4410.5,3.792]
["bitfinex","ETHUSD",1757568750219,0.3053,4410.6,4410.3,3.792]
["bitfinex","ETHUSD",1757568750419,0.8101,4410.5,4410.3,3.792]
["bitfinex","ETHUSD",1757568750733,1.28620325,4410.4,4410.3,3.792]
["bitfinex","ETHUSD",1757568750922,1.1154,4410.4,4410.3,3.792]
["bitfinex","ETHUSD",1757568753135,1.1154,4410.4,4410.2,3.791]
["bitfinex","ETHUSD",1757568753330,0.8101,4410.3,4410.2,3.791]
["bitfinex","ETHUSD",1757568753535,1.1154,4410.3,4410.2,3.791]
["bitfinex","ETHUSD",1757568753930,1.1154,4410.3,4409.8,2.29267307]
["bitfinex","ETHUSD",1757568754155,0.8101,4410.2,4410.0,3.791]
["bitfinex","ETHUSD",1757568754353,0.6234,4410.1,4410.0,3.791]
["bitfinex","ETHUSD",1757568754556,0.8101,4410.9,4410.1,2.26752227]
["bitfinex","ETHUSD",1757568754758,0.8101,4410.9,4410.3,2.26741944]
["bitfinex","ETHUSD",1757568754963,0.3053,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757568755264,0.3053,4410.4,4410.3,6.05841944]
["bitfinex","ETHUSD",1757568755645,0.3053,4410.4,4410.3,6.05941944]
["bitfinex","ETHUSD",1757568756850,0.8101,4410.9,4410.3,3.792]
["bitfinex","ETHUSD",1757568757057,0.8101,4410.9,4410.5,2.26726566]
["bitfinex","ETHUSD",1757568757259,0.8101,4410.9,4410.6,3.79]
["bitfinex","ETHUSD",1757568757569,0.3053,4410.7,4410.6,3.79]
["bitfinex","ETHUSD",1757568758335,0.3053,4410.7,4410.6,6.05726522]
["bitfinex","ETHUSD",1757568758535,0.3053,4410.7,4410.6,0.1128]
["bitfinex","ETHUSD",1757568758941,0.3053,4410.7,4410.6,3.163]
["bitfinex","ETHUSD",1757568759846,0.7973,4410.7,4410.6,3.163]
["bitfinex","ETHUSD",1757568760062,0.7973,4410.7,4410.4,3.791]
["bitfinex","ETHUSD",1757568760063,1.1154,4410.7,4410.4,3.791]
["bitfinex","ETHUSD",1757568760274,0.3181,4410.6,4410.4,3.791]
["bitfinex","ETHUSD",1757568760471,0.3053,4410.5,4410.4,3.791]
["bitfinex","ETHUSD",1757568762280,1.1154,4410.5,4410.3,0.1138]
["bitfinex","ETHUSD",1757568762454,0.33364145,4410.5,4410.4,3.794]
["bitfinex","ETHUSD",1757568763053,1.14374145,4410.5,4410.4,3.794]
["bitfinex","ETHUSD",1757568763277,1.2693956,4410.5,4410.4,3.794]
["bitfinex","ETHUSD",1757568763585,1.2693956,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757568764082,2.58546803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568764261,0.0283421,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568764465,0.02833888,4410.9,4410.3,0.2916]
["bitfinex","ETHUSD",1757568764661,0.1815,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568764967,0.1815,4410.4,4410.3,6.06341944]
["bitfinex","ETHUSD",1757568765388,1.07383824,4411.0,4410.3,3.796]
["bitfinex","ETHUSD",1757568765556,0.1841,4410.4,4410.3,3.796]
["bitfinex","ETHUSD",1757568766085,0.40738382,4410.9,4410.4,2.26736496]
["bitfinex","ETHUSD",1757568766285,0.2925,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568766674,1.0882,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568774602,1.1165421,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568774766,1.45492877,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568774961,3.7222968,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568776818,0.63088667,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568777035,0.48913746,4410.8,4410.3,0.2904]
["bitfinex","ETHUSD",1757568777036,3.793,4410.6,4410.3,0.2904]
["bitfinex","ETHUSD",1757568777198,3.0,4410.6,4410.3,0.2904]
["bitfinex","ETHUSD",1757568777527,3.0,4410.6,4410.3,0.7274]
["bitfinex","ETHUSD",1757568777733,3.0,4410.6,4410.3,0.2904]
["bitfinex","ETHUSD",1757568777938,3.0,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1757568778096,0.6795,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757568778420,0.1148,4410.8,4410.5,2.26731609]
["bitfinex","ETHUSD",1757568778628,0.1148,4410.8,4410.7,0.2894]
["bitfinex","ETHUSD",1757568779116,0.1148,4410.8,4410.5,0.4964]
["bitfinex","ETHUSD",1757568779506,0.1148,4410.8,4410.4,2.26736235]
["bitfinex","ETHUSD",1757568779715,0.1148,4410.8,4410.7,0.2894]
["bitfinex","ETHUSD",1757568780022,0.1148,4410.8,4410.7,0.7264]
["bitfinex","ETHUSD",1757568780420,0.55801713,4410.8,4410.7,0.7264]
["bitfinex","ETHUSD",1757568781135,0.74091713,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1757568781285,0.1128,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568781481,0.1128,4410.4,4410.3,2.26841944]
["bitfinex","ETHUSD",1757568781684,0.1128,4410.7,4410.3,2.55781944]
["bitfinex","ETHUSD",1757568782118,0.1128,4410.7,4410.4,3.20076686]
["bitfinex","ETHUSD",1757568782321,0.1128,4410.7,4410.4,0.9334]
["bitfinex","ETHUSD",1757568782624,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757568783051,0.002,4410.8,4410.7,3.49001382]
["bitfinex","ETHUSD",1757568784751,0.002,4410.8,4410.7,6.50061849]
["bitfinex","ETHUSD",1757568784952,0.002,4410.8,4410.7,6.49001382]
["bitfinex","ETHUSD",1757568785323,0.002,4410.8,4410.7,7.28201382]
["bitfinex","ETHUSD",1757568785519,0.002,4410.8,4410.7,8.80237972]
["bitfinex","ETHUSD",1757568785832,0.002,4410.8,4410.7,11.80437972]
["bitfinex","ETHUSD",1757568787520,0.002,4410.8,4410.7,12.59637972]
["bitfinex","ETHUSD",1757568788821,0.002,4410.8,4410.7,8.80237972]
["bitfinex","ETHUSD",1757568789154,0.002,4410.8,4410.7,11.80437972]
["bitfinex","ETHUSD",1757568789346,0.002,4410.8,4410.7,8.01037972]
["bitfinex","ETHUSD",1757568789544,0.002,4410.8,4410.7,6.49001382]
["bitfinex","ETHUSD",1757568789861,0.002,4410.8,4410.7,12.02401382]
["bitfinex","ETHUSD",1757568790152,0.002,4410.8,4410.7,3.49001382]
["bitfinex","ETHUSD",1757568790364,0.002,4410.8,4410.7,7.28401382]
["bitfinex","ETHUSD",1757568791955,0.002,4410.8,4410.7,6.84701382]
["bitfinex","ETHUSD",1757568792258,0.002,4410.8,4410.7,6.35061382]
["bitfinex","ETHUSD",1757568792457,0.002,4410.8,4410.7,6.78761382]
["bitfinex","ETHUSD",1757568792661,0.002,4410.8,4410.7,7.28401382]
["bitfinex","ETHUSD",1757568794548,0.002,4410.8,4410.7,7.98838266]
["bitfinex","ETHUSD",1757568794857,0.002,4410.8,4410.7,8.53818266]
["bitfinex","ETHUSD",1757568797672,0.002,4410.8,4410.7,8.10118266]
["bitfinex","ETHUSD",1757568797891,0.002,4410.8,4410.7,8.56458266]
["bitfinex","ETHUSD",1757568801190,0.002,4410.8,4410.7,4.77058266]
["bitfinex","ETHUSD",1757568801360,0.002,4410.8,4410.7,8.56158266]
["bitfinex","ETHUSD",1757568804361,0.1529,4410.8,4410.7,7.31138266]
["bitfinex","ETHUSD",1757568804564,0.002,4410.8,4410.7,6.46631382]
["bitfinex","ETHUSD",1757568805093,0.002,4410.8,4410.7,6.92971382]
["bitfinex","ETHUSD",1757568805484,0.002,4410.8,4410.7,2.38001382]
["bitfinex","ETHUSD",1757568805485,0.1529,4410.8,4410.7,2.38001382]
["bitfinex","ETHUSD",1757568805688,0.1529,4410.8,4410.7,6.17001382]
["bitfinex","ETHUSD",1757568806806,0.002,4410.8,4410.7,6.17001382]
["bitfinex","ETHUSD",1757568807016,1.0955,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1757568807196,0.49994017,4410.7,4410.3,0.001]
["bitfinex","ETHUSD",1757568807391,0.97094017,4410.7,4410.3,0.001]
["bitfinex","ETHUSD",1757568807591,0.1541,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568808004,1.0936,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568808205,1.43252098,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568808594,10.36031013,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757568808789,3.05962511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568809061,7.52797042,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568809293,12.59913428,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568809516,12.87489268,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568809829,14.38913599,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568810042,14.60045266,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568810396,14.60022155,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1757568810735,14.60022155,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568810736,13.16022155,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568811103,13.83269624,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568813349,13.62161068,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568815213,13.13724311,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568816215,9.34024311,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568816419,13.13824311,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568816837,9.34024311,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568817012,13.13724311,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568817418,13.6211974,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757568820051,10.2898308,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568820227,15.8288308,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568820436,16.9227308,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568821149,17.01347583,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568822076,16.68467583,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568822283,14.50971307,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568822455,14.83851307,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568824376,11.03951307,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568824536,14.83651307,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568824736,9.15361307,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568824942,10.89557584,4409.5,4409.4,0.7607]
["bitfinex","ETHUSD",1757568825578,5.62774503,4409.5,4409.4,1.2234]
["bitfinex","ETHUSD",1757568825742,10.89557584,4409.5,4409.4,1.2234]
["bitfinex","ETHUSD",1757568826071,10.89557584,4409.5,4409.4,0.7719]
["bitfinex","ETHUSD",1757568826072,10.89657584,4409.5,4409.4,0.7719]
["bitfinex","ETHUSD",1757568826272,7.09857584,4409.5,4409.4,1.2346]
["bitfinex","ETHUSD",1757568826464,8.538,4409.5,4409.4,1.2346]
["bitfinex","ETHUSD",1757568826665,4.74,4409.5,4409.4,1.2346]
["bitfinex","ETHUSD",1757568826865,8.538,4409.5,4409.4,1.2346]
["bitfinex","ETHUSD",1757568827050,1.741,4410.2,4409.4,1.2346]
["bitfinex","ETHUSD",1757568827253,2.26768319,4409.8,4409.5,0.9373]
["bitfinex","ETHUSD",1757568827549,2.26768319,4409.8,4409.6,0.9373]
["bitfinex","ETHUSD",1757568827550,6.797,4409.7,4409.6,0.9373]
["bitfinex","ETHUSD",1757568827736,6.797,4409.7,4409.6,1.2326]
["bitfinex","ETHUSD",1757568829289,9.06472796,4409.7,4409.6,1.2326]
["bitfinex","ETHUSD",1757568829509,9.97120076,4409.7,4409.6,0.2953]
["bitfinex","ETHUSD",1757568829664,9.97120076,4409.7,4409.4,0.001]
["bitfinex","ETHUSD",1757568829665,2.26783081,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568829865,9.09517869,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568830066,9.06683081,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568830306,9.06683081,4409.5,4409.4,0.2963]
["bitfinex","ETHUSD",1757568830477,10.33174397,4409.5,4409.4,0.2963]
["bitfinex","ETHUSD",1757568830875,10.33174397,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568831377,11.29674397,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568831680,12.24184397,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568831879,12.72670245,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568833320,11.78060245,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568834302,11.99150116,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568836089,12.43960116,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568836296,12.93760116,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568836795,13.02834619,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568837142,13.02892366,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568837320,14.22103459,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568838045,13.02892366,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1757568838540,5.26788225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568838841,10.49841758,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568839043,10.67421758,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568839325,9.72811758,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568841221,13.52411758,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568842032,10.77271547,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568842331,14.56871547,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568842708,14.73891547,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568843019,15.53091547,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568843623,15.36111031,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568843796,15.36111031,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568843995,10.77311031,4409.4,4409.3,0.759]
["bitfinex","ETHUSD",1757568844231,5.31587038,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568844453,8.50261175,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568844591,11.29074073,4409.4,4409.3,0.759]
["bitfinex","ETHUSD",1757568844937,12.92860278,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568845145,9.92860278,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568845298,12.92860278,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568845956,12.71669825,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568846232,16.06009839,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568846391,13.7206005,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568846612,9.9236005,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568846909,13.7226005,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568847140,13.7226005,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568847296,14.0106005,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568847495,14.01057421,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568848841,11.74269196,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568849511,14.01057421,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568850445,19.38530489,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568851481,19.09730489,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568852362,13.72257421,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568852571,9.13157421,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568852740,12.92957421,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568853334,12.44471573,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568853528,9.13497255,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568853729,12.93197255,4409.4,4409.3,0.2963]
["bitfinex","ETHUSD",1757568853928,12.93197255,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568854178,12.93397255,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568854539,9.13697255,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568854744,12.93397255,4409.4,4409.3,1.2336]
["bitfinex","ETHUSD",1757568855561,19.40130323,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568855761,20.21503084,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568856270,20.17460323,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568856675,19.40130323,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568856972,20.21512103,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568857730,20.21612103,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568858966,19.40230323,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568860960,19.40030323,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568861339,20.21412103,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568862474,9.13697255,4409.4,4409.3,1.2397]
["bitfinex","ETHUSD",1757568862678,11.50701503,4409.4,4409.3,1.2397]
["bitfinex","ETHUSD",1757568864471,16.88174571,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568868592,17.83924571,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568871421,18.65306351,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568875060,18.65345031,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568875220,20.87668861,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568880159,21.78368861,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568880338,20.06287081,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568881279,20.05987081,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568882373,20.05990616,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568888982,19.89440616,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568889631,14.51967548,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568889794,9.93467548,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568890122,6.84815075,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568890292,6.23655493,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568890488,10.80388225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568890674,11.29213907,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568890879,9.02425682,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568891205,10.80388225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568891401,11.29213907,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568892479,7.49913907,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568892675,4.743,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568892921,5.536,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568894994,7.80388225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568896627,5.536,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568898086,7.80388225,4409.4,4409.3,0.7784]
["bitfinex","ETHUSD",1757568898302,7.80388225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568900025,4.01088225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568900305,7.80288225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568900923,4.01088225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568901127,7.80288225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568903048,1.743,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568903206,5.535,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568903405,1.743,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568903607,5.535,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568904021,7.80288225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568904223,5.535,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568904750,7.80288225,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568906012,5.535,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568906651,5.6478,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568909257,1.8558,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568909458,5.6478,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568909657,0.002,4409.4,4409.3,1.37636]
["bitfinex","ETHUSD",1757568910712,0.002,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568914918,0.002,4409.4,4409.3,0.7784]
["bitfinex","ETHUSD",1757568915184,0.002,4409.4,4409.3,1.2476]
["bitfinex","ETHUSD",1757568915770,0.002,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568915921,6.24823077,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568916121,13.87697824,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568916457,12.49419162,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568916969,13.57289162,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568919090,14.36489162,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568919585,15.18032094,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568921344,14.36478727,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568927395,14.97377717,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568928057,14.36478727,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568928396,14.97373479,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568928595,14.36478727,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568929091,14.97370807,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568929298,14.51600807,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568929501,14.05300807,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568932911,18.28300806,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568936903,17.67408726,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568940696,17.67393298,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568942417,18.59463298,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568943020,19.4100623,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757568943787,14.5393623,4409.4,4409.3,0.2952]
["bitfinex","ETHUSD",1757568944008,13.72393298,4409.4,4409.3,1.2023]
["bitfinex","ETHUSD",1757568944212,18.3313623,4409.4,4409.3,1.2023]
["bitfinex","ETHUSD",1757568945234,17.51593298,4409.4,4409.3,1.2023]
["bitfinex","ETHUSD",1757568946547,13.72393298,4409.4,4409.3,1.2023]
["bitfinex","ETHUSD",1757568946851,17.51593298,4409.4,4409.3,1.2023]
["bitfinex","ETHUSD",1757568949322,17.51593298,4409.4,4409.3,1.2759]
["bitfinex","ETHUSD",1757568949523,13.28593299,4409.4,4409.3,1.2759]
["bitfinex","ETHUSD",1757568949935,9.49393299,4409.4,4409.3,1.2759]
["bitfinex","ETHUSD",1757568950142,13.28593299,4409.4,4409.3,1.2759]
["bitfinex","ETHUSD",1757568951404,12.29327199,4409.4,4409.3,1.2759]
["bitfinex","ETHUSD",1757568952907,11.50127199,4409.4,4409.3,1.2759]
["bitfinex","ETHUSD",1757568956517,11.50127199,4409.4,4409.3,0.3688]
["bitfinex","ETHUSD",1757568956825,12.47097199,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568957028,12.29327199,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568957514,13.8399209,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568958933,14.0203209,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568959339,13.8399209,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568961159,14.0203209,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568964489,13.8399209,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568964631,13.8399209,4409.4,4409.3,0.8191]
["bitfinex","ETHUSD",1757568964959,14.44934414,4409.4,4409.3,1.2845]
["bitfinex","ETHUSD",1757568965253,8.31969523,4409.4,4409.3,1.2845]
["bitfinex","ETHUSD",1757568965452,12.11069523,4409.4,4409.3,1.2845]
["bitfinex","ETHUSD",1757568965655,11.50027199,4409.4,4409.3,1.2845]
["bitfinex","ETHUSD",1757568966175,11.50073685,4409.4,4409.3,1.2845]
["bitfinex","ETHUSD",1757568967662,11.50072738,4409.4,4409.3,1.2845]
["bitfinex","ETHUSD",1757568968179,11.50072738,4409.4,4409.3,0.3805]
["bitfinex","ETHUSD",1757568969165,13.12539425,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568974274,13.73581749,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568975389,14.52781749,4409.4,4409.3,0.0746]
["bitfinex","ETHUSD",1757568975699,6.06029378,4408.6,4407.7,0.474]
["bitfinex","ETHUSD",1757568975898,13.93788246,4408.6,4407.7,0.474]
["bitfinex","ETHUSD",1757568976211,14.12048246,4408.6,4407.8,0.4615]
["bitfinex","ETHUSD",1757568976359,14.21124458,4408.6,4407.8,0.4615]
["bitfinex","ETHUSD",1757568977193,13.3973495,4408.6,4407.8,0.4615]
["bitfinex","ETHUSD",1757568977894,11.58990103,4408.6,4408.5,1.2076]
["bitfinex","ETHUSD",1757568978775,11.58990103,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568979180,11.58990103,4408.6,4408.5,0.2981]
["bitfinex","ETHUSD",1757568980099,7.79990103,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568980407,12.54878517,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568980593,13.03669855,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568981466,13.21929855,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568982181,14.01129855,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568982981,13.82869855,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568983306,13.6167668,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568983504,13.82835639,4408.6,4408.5,0.2981]
["bitfinex","ETHUSD",1757568983804,7.79955887,4408.6,4408.5,1.2076]
["bitfinex","ETHUSD",1757568983979,11.10164549,4408.6,4408.5,1.2076]
["bitfinex","ETHUSD",1757568984178,11.58955887,4408.6,4408.5,1.2076]
["bitfinex","ETHUSD",1757568986877,11.58955887,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568987102,12.56415887,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568987292,14.10838217,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568987613,13.92578217,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568988632,10.13578217,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568988836,19.96352619,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757568988981,2.268654,4407.9,4407.1,0.04]
["bitfinex","ETHUSD",1757568989182,11.43420096,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757568989382,13.13269901,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757568989830,14.05049901,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757568990228,13.23660393,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757568990430,8.9208184,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757568990594,12.2291184,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757568990801,12.0440184,4407.7,4407.6,0.2981]
["bitfinex","ETHUSD",1757568991315,12.2317184,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757568991835,12.0440184,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757568992012,12.0440184,4407.7,4407.6,0.7336]
["bitfinex","ETHUSD",1757568992420,8.2540184,4407.7,4407.6,0.7336]
["bitfinex","ETHUSD",1757568992736,10.06234653,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568992919,10.55025991,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568993357,10.33867032,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568994245,9.54667032,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568994602,7.9492951,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568994841,3.67138172,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568995042,7.46138172,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568995913,6.79,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568996428,9.05875694,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568996736,6.79,4407.7,4407.6,1.2076]
["bitfinex","ETHUSD",1757568997046,9.74571738,4407.7,4407.6,0.2981]
["bitfinex","ETHUSD",1757568997249,11.80936551,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757568997603,12.2954817,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569001235,16.52548169,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569004245,16.73667101,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569004747,16.55407101,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569005860,16.55507101,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569006072,0.60817088,4408.1,4407.6,1.2179]
["bitfinex","ETHUSD",1757569006232,2.09750032,4409.9,4407.7,1.24052293]
["bitfinex","ETHUSD",1757569006233,0.10817088,4408.4,4407.7,1.24052293]
["bitfinex","ETHUSD",1757569006561,0.4355,4408.2,4407.9,2.268654]
["bitfinex","ETHUSD",1757569006707,2.11,4409.1,4408.5,2.26834154]
["bitfinex","ETHUSD",1757569007062,2.11,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569007212,2.11,4409.1,4409.0,1.124]
["bitfinex","ETHUSD",1757569007410,2.11,4409.1,4409.0,1.3356444]
["bitfinex","ETHUSD",1757569007653,5.11,4409.1,4409.0,1.3356444]
["bitfinex","ETHUSD",1757569007852,2.11,4409.1,4409.0,1.3356444]
["bitfinex","ETHUSD",1757569008010,2.11,4409.1,4409.0,0.9626444]
["bitfinex","ETHUSD",1757569008215,2.11,4409.1,4409.0,0.5005444]
["bitfinex","ETHUSD",1757569008442,7.88503656,4409.1,4409.0,0.2116444]
["bitfinex","ETHUSD",1757569008628,7.58923656,4409.1,4409.0,0.2116444]
["bitfinex","ETHUSD",1757569009918,5.3212,4409.1,4409.0,0.5005444]
["bitfinex","ETHUSD",1757569010124,5.11,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569011652,5.11,4409.1,4409.0,0.50033793]
["bitfinex","ETHUSD",1757569012064,5.11,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569012567,7.37803656,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569012755,5.11,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569012954,3.0,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569013150,9.07303656,4409.1,4409.0,0.2889]
["bitfinex","ETHUSD",1757569013358,2.26810335,4409.0,4408.5,0.4621]
["bitfinex","ETHUSD",1757569013552,3.805,4408.9,4408.6,0.67345312]
["bitfinex","ETHUSD",1757569013769,3.805,4408.9,4408.8,0.2889]
["bitfinex","ETHUSD",1757569014072,3.805,4408.9,4408.8,0.50025312]
["bitfinex","ETHUSD",1757569014279,2.26810335,4409.0,4408.8,0.50025312]
["bitfinex","ETHUSD",1757569014433,3.804,4408.9,4408.8,0.2889]
["bitfinex","ETHUSD",1757569014632,3.804,4408.9,4408.8,0.9623168]
["bitfinex","ETHUSD",1757569015684,0.4621,4409.0,4408.8,0.5002168]
["bitfinex","ETHUSD",1757569015685,3.804,4409.0,4408.8,0.5002168]
["bitfinex","ETHUSD",1757569015886,3.804,4409.0,4408.9,0.2113168]
["bitfinex","ETHUSD",1757569016173,4.48449972,4409.0,4408.9,0.5002168]
["bitfinex","ETHUSD",1757569016537,4.48449972,4409.0,4408.9,0.2889]
["bitfinex","ETHUSD",1757569017075,0.002,4409.4,4409.1,2.26801535]
["bitfinex","ETHUSD",1757569017233,0.027,4409.8,4409.3,0.2889]
["bitfinex","ETHUSD",1757569017432,0.027,4409.8,4409.4,0.21124102]
["bitfinex","ETHUSD",1757569017658,0.027,4409.8,4409.5,0.21124102]
["bitfinex","ETHUSD",1757569017883,0.027,4409.8,4409.7,0.2889]
["bitfinex","ETHUSD",1757569018039,0.027,4409.8,4409.7,0.50014102]
["bitfinex","ETHUSD",1757569018233,0.027,4409.8,4409.7,0.96224102]
["bitfinex","ETHUSD",1757569018576,0.027,4409.8,4409.7,1.33324102]
["bitfinex","ETHUSD",1757569019141,0.027,4409.8,4409.7,3.60096898]
["bitfinex","ETHUSD",1757569019467,0.027,4409.8,4409.7,1.92012459]
["bitfinex","ETHUSD",1757569020743,0.027,4409.8,4409.7,1.33324102]
["bitfinex","ETHUSD",1757569021671,0.027,4409.8,4409.7,0.96224102]
["bitfinex","ETHUSD",1757569022033,0.027,4409.8,4409.7,0.21124102]
["bitfinex","ETHUSD",1757569022369,0.027,4409.8,4409.3,0.4621]
["bitfinex","ETHUSD",1757569022530,0.027,4409.8,4409.7,0.2889]
["bitfinex","ETHUSD",1757569022734,0.027,4409.8,4409.7,0.49969292]
["bitfinex","ETHUSD",1757569022933,0.027,4409.8,4409.7,0.96179292]
["bitfinex","ETHUSD",1757569025513,0.027,4409.8,4409.7,0.2889]
["bitfinex","ETHUSD",1757569025691,0.7613,4409.8,4408.9,6.0361]
["bitfinex","ETHUSD",1757569025868,2.26778981,4409.6,4409.0,0.21071769]
["bitfinex","ETHUSD",1757569026067,0.7613,4409.8,4409.1,0.21071769]
["bitfinex","ETHUSD",1757569026068,0.4655,4409.8,4409.1,0.21071769]
["bitfinex","ETHUSD",1757569026263,0.2958,4409.2,4408.9,5.574]
["bitfinex","ETHUSD",1757569026464,0.2958,4409.2,4407.5,3.0]
["bitfinex","ETHUSD",1757569026465,4.76985045,4409.1,4408.0,0.4621]
["bitfinex","ETHUSD",1757569026688,2.26814174,4408.9,4408.1,0.21078067]
["bitfinex","ETHUSD",1757569026904,2.26819788,4408.8,4408.2,0.21078067]
["bitfinex","ETHUSD",1757569027221,0.1128,4408.5,4408.3,0.21078067]
["bitfinex","ETHUSD",1757569027406,0.1128,4408.5,4407.9,0.4621]
["bitfinex","ETHUSD",1757569027573,0.1128,4408.5,4408.0,0.21082594]
["bitfinex","ETHUSD",1757569027772,0.1128,4408.5,4408.1,0.21082594]
["bitfinex","ETHUSD",1757569027972,0.1128,4408.5,4408.2,0.21082594]
["bitfinex","ETHUSD",1757569028199,0.1128,4408.5,4408.3,0.21082594]
["bitfinex","ETHUSD",1757569028410,0.1128,4408.5,4408.1,0.4621]
["bitfinex","ETHUSD",1757569028568,0.1128,4408.5,4408.2,0.21088507]
["bitfinex","ETHUSD",1757569028773,0.5749,4408.5,4408.2,0.21088507]
["bitfinex","ETHUSD",1757569029405,0.5749,4408.5,4408.1,0.4621]
["bitfinex","ETHUSD",1757569029714,0.5749,4408.5,4408.2,0.21095175]
["bitfinex","ETHUSD",1757569029906,0.5749,4408.5,4408.0,0.30544426]
["bitfinex","ETHUSD",1757569030210,0.5749,4408.5,4408.1,0.52585659]
["bitfinex","ETHUSD",1757569030385,0.5749,4408.5,4408.2,0.21095203]
["bitfinex","ETHUSD",1757569030588,0.5749,4408.5,4408.3,0.21095203]
["bitfinex","ETHUSD",1757569030787,0.5749,4408.5,4408.1,0.31490456]
["bitfinex","ETHUSD",1757569031016,2.26844815,4408.3,4408.2,0.21102714]
["bitfinex","ETHUSD",1757569031221,2.26875694,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569031431,2.26875694,4407.7,4407.2,0.211133]
["bitfinex","ETHUSD",1757569031634,3.00305694,4407.7,4407.2,0.211133]
["bitfinex","ETHUSD",1757569032145,4.2944164,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569032444,8.35503837,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569032743,8.32667891,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569033238,9.02119061,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569033445,9.50655691,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569033628,9.71716739,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569037661,13.54916739,4407.7,4407.1,0.04]
["bitfinex","ETHUSD",1757569039163,2.75412324,4407.7,4407.6,0.7706]
["bitfinex","ETHUSD",1757569039334,0.81389508,4408.6,4407.6,0.7706]
["bitfinex","ETHUSD",1757569039335,0.21025506,4408.5,4407.6,0.7706]
["bitfinex","ETHUSD",1757569039534,4.33005495,4408.4,4407.6,0.001]
["bitfinex","ETHUSD",1757569039740,2.58035694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569040037,10.7276194,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569040281,11.61765994,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569040582,12.10194174,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569041157,11.61765994,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569041374,12.10180853,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569042142,11.61765994,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569042471,12.10168916,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757569043473,3.06101434,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757569043674,3.843,4407.8,4407.6,0.2899]
["bitfinex","ETHUSD",1757569043841,2.26896098,4407.4,4407.1,0.036425]
["bitfinex","ETHUSD",1757569044041,6.13697199,4407.3,4407.1,0.036425]
["bitfinex","ETHUSD",1757569044343,6.13797199,4407.3,4407.2,0.2899]
["bitfinex","ETHUSD",1757569048696,0.09076562,4408.0,4407.2,1.141]
["bitfinex","ETHUSD",1757569048896,0.09076562,4408.0,4407.3,0.9688425]
["bitfinex","ETHUSD",1757569049096,0.09076562,4408.0,4407.3,3.23779141]
["bitfinex","ETHUSD",1757569049392,6.15356018,4408.1,4407.9,0.2899]
["bitfinex","ETHUSD",1757569049593,3.885,4408.1,4408.0,0.4797]
["bitfinex","ETHUSD",1757569049830,3.885,4408.1,4408.0,0.7696]
["bitfinex","ETHUSD",1757569053488,6.15355107,4408.1,4408.0,0.7696]
["bitfinex","ETHUSD",1757569055226,3.885,4408.1,4408.0,0.7696]
["bitfinex","ETHUSD",1757569056214,6.15355107,4408.1,4408.0,0.7696]
["bitfinex","ETHUSD",1757569057201,5.96847646,4408.1,4406.9,0.001]
["bitfinex","ETHUSD",1757569057392,0.1128,4407.6,4406.9,0.001]
["bitfinex","ETHUSD",1757569057703,6.1458666,4407.5,4406.9,0.001]
["bitfinex","ETHUSD",1757569057903,2.26891361,4407.4,4406.9,0.001]
["bitfinex","ETHUSD",1757569058727,0.1128,4407.6,4406.9,0.001]
["bitfinex","ETHUSD",1757569059050,2.69341434,4407.2,4406.9,0.001]
["bitfinex","ETHUSD",1757569059193,6.56841434,4407.2,4406.9,0.001]
["bitfinex","ETHUSD",1757569060135,7.03011434,4407.2,4406.9,0.001]
["bitfinex","ETHUSD",1757569063561,8.27881434,4407.2,4406.9,0.001]
["bitfinex","ETHUSD",1757569066353,7.82211434,4407.2,4406.9,0.001]
["bitfinex","ETHUSD",1757569070076,7.82211434,4407.2,4407.1,0.037425]
["bitfinex","ETHUSD",1757569070272,7.82411434,4407.2,4407.1,0.037425]
["bitfinex","ETHUSD",1757569073382,0.002,4407.2,4407.1,0.795425]
["bitfinex","ETHUSD",1757569073591,0.002,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1757569073797,0.002,4407.7,4407.6,5.72257828]
["bitfinex","ETHUSD",1757569073999,0.002,4407.7,4407.6,6.84997828]
["bitfinex","ETHUSD",1757569075381,0.002,4407.7,4407.6,1.58116986]
["bitfinex","ETHUSD",1757569075544,0.002,4407.7,4407.6,3.48057828]
["bitfinex","ETHUSD",1757569075739,0.002,4407.7,4407.6,1.21176986]
["bitfinex","ETHUSD",1757569076277,0.002,4407.7,4407.6,3.48057828]
["bitfinex","ETHUSD",1757569076477,0.002,4407.7,4407.6,3.84997828]
["bitfinex","ETHUSD",1757569078162,0.002,4407.7,4407.6,5.52802282]
["bitfinex","ETHUSD",1757569078367,0.002,4407.7,4407.6,5.51737828]
["bitfinex","ETHUSD",1757569079069,0.03,4408.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757569079289,0.03,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757569079611,0.03,4408.8,4408.7,6.46244233]
["bitfinex","ETHUSD",1757569079815,0.03,4408.8,4408.7,10.28464233]
["bitfinex","ETHUSD",1757569079964,0.002,4410.0,4408.7,10.28464233]
["bitfinex","ETHUSD",1757569079965,0.002,4410.0,4409.7,2.26772796]
["bitfinex","ETHUSD",1757569080162,0.002,4410.0,4409.7,2.73189936]
["bitfinex","ETHUSD",1757569080360,0.002,4410.0,4409.7,3.85929936]
["bitfinex","ETHUSD",1757569082009,0.002,4410.0,4409.7,3.48989936]
["bitfinex","ETHUSD",1757569082507,0.002,4410.0,4409.7,1.21155388]
["bitfinex","ETHUSD",1757569083101,0.002,4410.0,4409.7,3.47928184]
["bitfinex","ETHUSD",1757569083401,0.002,4410.0,4409.7,3.59208184]
["bitfinex","ETHUSD",1757569084099,0.002,4410.0,4409.7,1.32435388]
["bitfinex","ETHUSD",1757569084303,0.002,4410.0,4409.7,5.21035388]
["bitfinex","ETHUSD",1757569084601,0.002,4410.0,4409.7,7.47808184]
["bitfinex","ETHUSD",1757569086080,0.002,4410.0,4409.7,7.02528184]
["bitfinex","ETHUSD",1757569087169,0.002,4410.0,4409.7,4.75755388]
["bitfinex","ETHUSD",1757569088582,0.002,4410.0,4409.7,7.47808184]
["bitfinex","ETHUSD",1757569089707,0.002,4410.0,4409.7,7.84748184]
["bitfinex","ETHUSD",1757569090915,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757569091256,0.002,4410.3,4410.2,8.34858415]
["bitfinex","ETHUSD",1757569091396,0.002,4410.3,4410.2,9.46537305]
["bitfinex","ETHUSD",1757569091593,0.002,4410.3,4410.2,9.57817305]
["bitfinex","ETHUSD",1757569094040,0.002,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757569094241,0.002,4410.7,4410.6,9.62865172]
["bitfinex","ETHUSD",1757569094437,0.002,4410.7,4410.6,10.86885172]
["bitfinex","ETHUSD",1757569095600,0.025,4411.8,4410.6,10.86885172]
["bitfinex","ETHUSD",1757569095601,0.025,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757569095913,0.025,4411.8,4411.7,6.25349991]
["bitfinex","ETHUSD",1757569096113,0.025,4411.8,4411.7,7.89243259]
["bitfinex","ETHUSD",1757569096350,1e-08,4411.9,4411.7,7.89243259]
["bitfinex","ETHUSD",1757569096351,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757569096502,1e-08,4411.9,4411.8,6.13523907]
["bitfinex","ETHUSD",1757569096703,1e-08,4411.9,4411.8,7.11086192]
["bitfinex","ETHUSD",1757569096927,0.025,4412.8,4411.8,7.11086192]
["bitfinex","ETHUSD",1757569096928,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757569097126,0.025,4412.8,4412.7,8.34501085]
["bitfinex","ETHUSD",1757569097336,0.025,4412.8,4412.7,9.23443187]
["bitfinex","ETHUSD",1757569100471,0.025,4412.8,4412.7,8.44723187]
["bitfinex","ETHUSD",1757569101032,0.025,4412.8,4412.7,8.74583187]
["bitfinex","ETHUSD",1757569104039,0.025,4412.8,4412.7,9.22643187]
["bitfinex","ETHUSD",1757569106503,0.027,4412.8,4412.7,9.22643187]
["bitfinex","ETHUSD",1757569107777,0.027,4412.8,4412.7,8.73783187]
["bitfinex","ETHUSD",1757569109209,0.027,4412.8,4412.7,9.22643187]
["bitfinex","ETHUSD",1757569110180,0.027,4412.8,4412.7,12.22643187]
["bitfinex","ETHUSD",1757569110378,0.027,4412.8,4412.7,12.59583187]
["bitfinex","ETHUSD",1757569110884,0.027,4412.8,4412.7,12.22643187]
["bitfinex","ETHUSD",1757569113216,0.027,4412.8,4412.7,11.73783187]
["bitfinex","ETHUSD",1757569115414,0.027,4412.8,4412.7,11.62503187]
["bitfinex","ETHUSD",1757569119243,1.2275,4412.8,4410.1,0.041]
["bitfinex","ETHUSD",1757569119409,1.2275,4412.8,4411.6,3.85]
["bitfinex","ETHUSD",1757569119606,1.99740759,4412.7,4411.6,3.85]
["bitfinex","ETHUSD",1757569119857,0.2966,4411.7,4411.6,6.85]
["bitfinex","ETHUSD",1757569120078,1.2005,4411.7,4411.6,6.85]
["bitfinex","ETHUSD",1757569120941,1.68619531,4411.7,4411.6,3.855]
["bitfinex","ETHUSD",1757569124846,0.78229531,4411.7,4411.6,6.1323444]
["bitfinex","ETHUSD",1757569125061,1.22039531,4411.7,4411.6,3.855]
["bitfinex","ETHUSD",1757569125295,1.67479531,4411.7,4411.6,3.855]
["bitfinex","ETHUSD",1757569125595,1.67479531,4411.7,4411.6,3.9678]
["bitfinex","ETHUSD",1757569125794,1.67479531,4411.7,4411.6,6.23455129]
["bitfinex","ETHUSD",1757569125949,1.67479531,4411.7,4411.6,3.9678]
["bitfinex","ETHUSD",1757569126155,1.1891,4411.7,4411.6,3.9678]
["bitfinex","ETHUSD",1757569127586,1.1891,4411.7,4411.6,3.9658]
["bitfinex","ETHUSD",1757569127750,1.1891,4411.7,4411.6,0.1128]
["bitfinex","ETHUSD",1757569127955,1.79422692,4411.7,4411.5,3.852]
["bitfinex","ETHUSD",1757569128155,1.79422692,4411.7,4411.0,0.1128]
["bitfinex","ETHUSD",1757569128156,0.9042,4411.6,4411.3,3.607]
["bitfinex","ETHUSD",1757569128687,0.2986,4411.4,4411.3,3.607]
["bitfinex","ETHUSD",1757569128909,1.2028,4411.4,4411.3,3.607]
["bitfinex","ETHUSD",1757569129908,0.2986,4411.4,4411.3,5.87390544]
["bitfinex","ETHUSD",1757569130130,0.2986,4411.4,4411.3,5.98670544]
["bitfinex","ETHUSD",1757569130510,0.7484,4411.4,4411.3,5.98670544]
["bitfinex","ETHUSD",1757569132516,0.4498,4412.1,4411.5,2.26680267]
["bitfinex","ETHUSD",1757569132716,0.2986,4411.6,4411.3,0.93817032]
["bitfinex","ETHUSD",1757569132918,0.7484,4411.6,4411.4,3.852]
["bitfinex","ETHUSD",1757569133127,0.4498,4411.5,4411.4,3.852]
["bitfinex","ETHUSD",1757569133279,0.7484,4411.5,4411.4,3.852]
["bitfinex","ETHUSD",1757569133486,0.7484,4411.5,4411.4,6.11885405]
["bitfinex","ETHUSD",1757569133717,0.4498,4412.1,4411.4,5.12375878]
["bitfinex","ETHUSD",1757569133894,0.4498,4412.1,4411.7,0.1128]
["bitfinex","ETHUSD",1757569134091,0.4498,4412.0,4411.8,3.851]
["bitfinex","ETHUSD",1757569134295,2.37914566,4412.4,4411.8,3.851]
["bitfinex","ETHUSD",1757569134507,0.4498,4412.3,4411.8,3.851]
["bitfinex","ETHUSD",1757569134696,0.4498,4412.2,4411.8,3.851]
["bitfinex","ETHUSD",1757569135018,0.2986,4411.9,4411.8,3.851]
["bitfinex","ETHUSD",1757569135406,0.2986,4411.9,4411.8,6.11764853]
["bitfinex","ETHUSD",1757569135596,0.1128,4412.4,4412.0,2.26651452]
["bitfinex","ETHUSD",1757569135801,0.4498,4412.6,4412.1,3.85]
["bitfinex","ETHUSD",1757569136008,0.4498,4412.5,4412.1,3.85]
["bitfinex","ETHUSD",1757569136183,0.2986,4412.2,4412.1,3.85]
["bitfinex","ETHUSD",1757569136397,0.7484,4412.2,4412.1,3.85]
["bitfinex","ETHUSD",1757569137920,1.2028,4412.2,4412.1,3.85]
["bitfinex","ETHUSD",1757569138641,0.2986,4412.2,4412.1,3.85]
["bitfinex","ETHUSD",1757569138951,1.2028,4412.2,4412.1,3.85]
["bitfinex","ETHUSD",1757569140171,0.5942,4412.8,4412.1,3.85]
["bitfinex","ETHUSD",1757569140439,0.027,4412.8,4412.2,0.01058331]
["bitfinex","ETHUSD",1757569140624,0.027,4412.8,4412.4,0.1128]
["bitfinex","ETHUSD",1757569140832,0.4498,4412.7,4412.5,3.847]
["bitfinex","ETHUSD",1757569141039,0.027,4412.8,4412.5,3.847]
["bitfinex","ETHUSD",1757569141040,0.7484,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569142024,0.2986,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569142245,0.7484,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569142447,1.2028,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569143321,0.7484,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569145976,1.2028,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569147285,0.7484,4412.6,4412.5,3.847]
["bitfinex","ETHUSD",1757569147943,0.027,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757569148146,0.027,4412.8,4412.7,4.00518623]
["bitfinex","ETHUSD",1757569148345,0.027,4412.8,4412.7,8.11686521]
["bitfinex","ETHUSD",1757569148557,0.027,4412.8,4412.7,8.94578623]
["bitfinex","ETHUSD",1757569148789,0.027,4412.8,4412.7,10.56834901]
["bitfinex","ETHUSD",1757569149166,0.002,4413.7,4412.9,2.26608352]
["bitfinex","ETHUSD",1757569149367,0.002,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1757569149698,0.002,4413.7,4413.6,11.15782412]
["bitfinex","ETHUSD",1757569149988,0.002,4413.7,4413.6,12.61993659]
["bitfinex","ETHUSD",1757569151348,0.025,4414.8,4413.6,9.98481247]
["bitfinex","ETHUSD",1757569151653,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757569151852,0.025,4414.8,4414.7,10.8727129]
["bitfinex","ETHUSD",1757569152154,0.025,4414.8,4414.7,12.01075958]
["bitfinex","ETHUSD",1757569152494,0.025,4414.8,4414.7,13.43835973]
["bitfinex","ETHUSD",1757569153256,0.025,4414.8,4414.7,13.06895973]
["bitfinex","ETHUSD",1757569153657,0.025,4414.8,4414.7,13.06795973]
["bitfinex","ETHUSD",1757569154079,0.025,4414.8,4414.7,9.21095973]
["bitfinex","ETHUSD",1757569154258,0.025,4414.8,4414.7,13.06695973]
["bitfinex","ETHUSD",1757569154959,0.025,4414.8,4414.7,12.28775973]
["bitfinex","ETHUSD",1757569155169,0.025,4414.8,4414.7,12.59785973]
["bitfinex","ETHUSD",1757569155382,0.025,4414.8,4414.7,13.08995973]
["bitfinex","ETHUSD",1757569155578,0.025,4414.8,4414.7,12.59785973]
["bitfinex","ETHUSD",1757569156702,0.7717,4414.8,4414.7,10.02060015]
["bitfinex","ETHUSD",1757569157019,0.7717,4414.8,4414.7,8.593]
["bitfinex","ETHUSD",1757569158069,0.025,4414.8,4414.7,11.16825958]
["bitfinex","ETHUSD",1757569158271,0.025,4414.8,4414.7,11.77315958]
["bitfinex","ETHUSD",1757569159709,0.025,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757569159861,0.025,4415.8,4415.7,8.30958409]
["bitfinex","ETHUSD",1757569160300,0.025,4415.8,4415.7,2.19093749]
["bitfinex","ETHUSD",1757569160507,0.7717,4415.8,4415.7,5.602]
["bitfinex","ETHUSD",1757569160887,0.025,4415.8,4415.7,7.8666466]
["bitfinex","ETHUSD",1757569161087,0.025,4415.8,4415.7,4.0026466]
["bitfinex","ETHUSD",1757569161291,0.025,4415.8,4415.7,7.8666466]
["bitfinex","ETHUSD",1757569161696,0.025,4415.8,4415.7,8.1767466]
["bitfinex","ETHUSD",1757569162001,0.025,4415.8,4415.7,9.22089409]
["bitfinex","ETHUSD",1757569162177,0.025,4415.8,4415.7,6.95624749]
["bitfinex","ETHUSD",1757569162376,0.025,4415.8,4415.7,9.22089409]
["bitfinex","ETHUSD",1757569162783,0.025,4415.8,4415.7,8.91079409]
["bitfinex","ETHUSD",1757569162985,1.2644,4415.8,4415.7,5.601]
["bitfinex","ETHUSD",1757569163506,0.025,4415.8,4415.7,5.601]
["bitfinex","ETHUSD",1757569163907,0.3235,4415.8,4415.7,5.601]
["bitfinex","ETHUSD",1757569164492,0.025,4415.8,4415.7,5.601]
["bitfinex","ETHUSD",1757569164689,0.025,4415.8,4415.7,7.8656466]
["bitfinex","ETHUSD",1757569165013,0.025,4415.8,4415.7,5.601]
["bitfinex","ETHUSD",1757569165201,0.3235,4415.8,4415.7,5.601]
["bitfinex","ETHUSD",1757569165400,0.7717,4415.8,4415.7,5.598]
["bitfinex","ETHUSD",1757569165800,0.7717,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757569165975,0.7717,4415.8,4415.7,5.597]
["bitfinex","ETHUSD",1757569167817,0.025,4415.8,4415.7,10.7509]
["bitfinex","ETHUSD",1757569167995,0.4927,4417.3,4415.9,2.26452706]
["bitfinex","ETHUSD",1757569168199,0.4732,4416.8,4416.0,3.891]
["bitfinex","ETHUSD",1757569168397,0.4732,4416.8,4416.6,2.26418288]
["bitfinex","ETHUSD",1757569168723,0.025,4416.8,4416.7,6.15513385]
["bitfinex","ETHUSD",1757569169081,0.3235,4416.8,4416.7,6.15513385]
["bitfinex","ETHUSD",1757569169390,0.7717,4416.8,4416.7,6.15513385]
["bitfinex","ETHUSD",1757569169714,0.7717,4416.8,4416.7,6.26793385]
["bitfinex","ETHUSD",1757569169913,0.3235,4416.8,4416.7,6.26793385]
["bitfinex","ETHUSD",1757569170531,0.3235,4416.8,4416.7,4.0038]
["bitfinex","ETHUSD",1757569172629,0.3235,4416.8,4416.7,6.26793385]
["bitfinex","ETHUSD",1757569173033,0.3235,4416.8,4416.7,4.0038]
["bitfinex","ETHUSD",1757569173531,0.7717,4416.8,4416.7,4.0038]
["bitfinex","ETHUSD",1757569174441,0.7717,4416.8,4416.7,8.1273425]
["bitfinex","ETHUSD",1757569174442,0.025,4416.8,4416.7,8.1273425]
["bitfinex","ETHUSD",1757569174738,0.025,4416.8,4416.7,11.1273425]
["bitfinex","ETHUSD",1757569175596,0.025,4416.8,4416.7,10.7579425]
["bitfinex","ETHUSD",1757569176301,0.025,4416.8,4416.7,11.9163425]
["bitfinex","ETHUSD",1757569177437,0.025,4416.8,4416.7,10.7549425]
["bitfinex","ETHUSD",1757569179237,0.027,4416.8,4416.7,10.7549425]
["bitfinex","ETHUSD",1757569179939,0.027,4416.8,4416.7,9.9527425]
["bitfinex","ETHUSD",1757569180241,0.027,4416.8,4416.7,10.2628425]
["bitfinex","ETHUSD",1757569180440,0.027,4416.8,4416.7,10.7549425]
["bitfinex","ETHUSD",1757569180806,0.027,4416.8,4416.7,11.1243425]
["bitfinex","ETHUSD",1757569181239,0.027,4416.8,4416.7,10.7549425]
["bitfinex","ETHUSD",1757569182004,0.3255,4416.8,4416.7,9.9497425]
["bitfinex","ETHUSD",1757569182205,0.3255,4416.8,4416.7,3.885]
["bitfinex","ETHUSD",1757569182206,1.2664,4416.8,4416.7,3.885]
["bitfinex","ETHUSD",1757569182444,1.2664,4416.8,4416.7,6.14913385]
["bitfinex","ETHUSD",1757569184345,1.2664,4416.8,4416.7,6.26193385]
["bitfinex","ETHUSD",1757569185940,1.2664,4416.8,4416.7,3.9978]
["bitfinex","ETHUSD",1757569186566,1.2664,4416.8,4415.7,2.82434516]
["bitfinex","ETHUSD",1757569186567,3.53048259,4416.8,4415.7,1.737]
["bitfinex","ETHUSD",1757569186748,3.80365833,4416.7,4416.2,0.1128]
["bitfinex","ETHUSD",1757569186940,2.26419146,4416.6,4416.2,0.1128]
["bitfinex","ETHUSD",1757569187139,1.53952239,4416.7,4416.2,0.1128]
["bitfinex","ETHUSD",1757569187140,0.3155,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757569187665,1.2405,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757569187867,1.2405,4416.3,4415.9,3.9948]
["bitfinex","ETHUSD",1757569188072,0.925,4416.2,4415.9,3.9948]
["bitfinex","ETHUSD",1757569188278,0.3155,4416.0,4415.9,3.9948]
["bitfinex","ETHUSD",1757569188475,1.2405,4416.0,4415.9,3.9948]
["bitfinex","ETHUSD",1757569189065,0.84621842,4416.8,4416.4,2.26428765]
["bitfinex","ETHUSD",1757569189066,0.48388239,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757569189252,0.84621842,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757569189253,0.027,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757569189442,0.027,4416.8,4416.7,10.30083385]
["bitfinex","ETHUSD",1757569189642,0.027,4416.8,4416.7,11.74635971]
["bitfinex","ETHUSD",1757569190051,0.027,4416.8,4416.7,10.62365971]
["bitfinex","ETHUSD",1757569190251,0.027,4416.8,4416.7,10.91125971]
["bitfinex","ETHUSD",1757569190465,0.027,4416.8,4416.7,11.37695971]
["bitfinex","ETHUSD",1757569191167,0.027,4416.8,4416.7,10.91125971]
["bitfinex","ETHUSD",1757569192164,0.027,4416.8,4416.7,9.17813385]
["bitfinex","ETHUSD",1757569193646,0.027,4416.8,4416.7,9.46573385]
["bitfinex","ETHUSD",1757569193845,0.027,4416.8,4416.7,9.93143385]
["bitfinex","ETHUSD",1757569197288,0.027,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757569197580,0.3425,4416.8,4416.7,9.16813385]
["bitfinex","ETHUSD",1757569198149,0.027,4416.8,4416.7,9.16813385]
["bitfinex","ETHUSD",1757569198451,0.027,4416.8,4416.7,10.48507087]
["bitfinex","ETHUSD",1757569198647,0.027,4416.8,4416.7,6.904]
["bitfinex","ETHUSD",1757569198648,0.7718,4416.8,4416.7,6.904]
["bitfinex","ETHUSD",1757569198900,1.2675,4416.8,4416.7,6.16813385]
["bitfinex","ETHUSD",1757569199190,1.2675,4416.8,4416.7,6.28093385]
["bitfinex","ETHUSD",1757569199353,1.2675,4416.8,4416.7,4.0168]
["bitfinex","ETHUSD",1757569199552,1.2675,4416.8,4416.4,4.00127686]
["bitfinex","ETHUSD",1757569199752,0.925,4416.7,4416.5,3.903]
["bitfinex","ETHUSD",1757569199987,0.925,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757569200186,0.027,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757569200420,0.027,4416.8,4416.7,6.16713385]
["bitfinex","ETHUSD",1757569200581,0.027,4416.8,4416.7,6.45473385]
["bitfinex","ETHUSD",1757569201232,0.027,4416.8,4416.7,10.50032575]
["bitfinex","ETHUSD",1757569201399,0.027,4416.8,4416.7,11.33542575]
["bitfinex","ETHUSD",1757569201931,0.027,4416.8,4416.7,10.96602575]
["bitfinex","ETHUSD",1757569202293,0.027,4416.8,4416.7,11.33542575]
["bitfinex","ETHUSD",1757569202914,0.027,4416.8,4416.7,10.21272575]
["bitfinex","ETHUSD",1757569203120,0.027,4416.8,4416.7,10.50032575]
["bitfinex","ETHUSD",1757569203323,0.027,4416.8,4416.7,10.21272575]
["bitfinex","ETHUSD",1757569204675,0.7718,4416.8,4416.7,9.16713385]
["bitfinex","ETHUSD",1757569204839,0.7718,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757569205039,0.7718,4416.8,4416.7,9.16513385]
["bitfinex","ETHUSD",1757569205919,1.2675,4416.8,4416.7,9.16513385]
["bitfinex","ETHUSD",1757569206627,0.7718,4416.8,4416.7,9.16513385]
["bitfinex","ETHUSD",1757569207228,0.3425,4416.8,4416.7,9.23873385]
["bitfinex","ETHUSD",1757569207427,0.04,4417.9,4417.2,2.26387756]
["bitfinex","ETHUSD",1757569207670,0.21145681,4419.0,4417.2,2.26387756]
["bitfinex","ETHUSD",1757569207671,0.48388239,4419.7,4419.4,2.26275059]
["bitfinex","ETHUSD",1757569207963,0.48388239,4419.7,4419.2,2.2628384]
["bitfinex","ETHUSD",1757569207964,0.04,4419.9,4419.6,3.2876]
["bitfinex","ETHUSD",1757569208123,0.04,4419.9,4419.7,3.935]
["bitfinex","ETHUSD",1757569208319,0.025,4420.8,4419.7,8.75496423]
["bitfinex","ETHUSD",1757569208522,0.025,4421.8,4419.7,8.75496423]
["bitfinex","ETHUSD",1757569208523,1e-08,4421.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1757569208752,1e-08,4421.2,4421.1,5.26188052]
["bitfinex","ETHUSD",1757569208961,0.025,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757569209162,0.04,4421.9,4421.7,2.2615736]
["bitfinex","ETHUSD",1757569209163,1e-08,4421.9,4421.7,6.21603727]
["bitfinex","ETHUSD",1757569209361,0.025,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757569209666,0.025,4422.8,4422.7,5.688]
["bitfinex","ETHUSD",1757569209834,0.3405,4422.8,4422.6,3.951]
["bitfinex","ETHUSD",1757569210030,0.8362,4422.8,4422.6,3.951]
["bitfinex","ETHUSD",1757569210236,0.4293,4422.7,4422.6,3.951]
["bitfinex","ETHUSD",1757569210461,0.87535,4422.7,4422.6,3.951]
["bitfinex","ETHUSD",1757569210629,1.37105,4422.7,4421.6,3.951]
["bitfinex","ETHUSD",1757569210832,3.18611337,4422.6,4421.6,3.951]
["bitfinex","ETHUSD",1757569211156,0.3155,4421.7,4421.6,3.951]
["bitfinex","ETHUSD",1757569211360,1.2405,4421.7,4421.6,3.951]
["bitfinex","ETHUSD",1757569211672,2.26178593,4421.3,4419.8,1.737]
["bitfinex","ETHUSD",1757569211870,2.26204334,4420.8,4420.1,0.04]
["bitfinex","ETHUSD",1757569212068,0.3155,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569212553,0.925,4420.7,4420.1,3.994]
["bitfinex","ETHUSD",1757569212757,0.925,4420.7,4420.1,6.25638581]
["bitfinex","ETHUSD",1757569212981,0.925,4420.7,4420.2,2.26232975]
["bitfinex","ETHUSD",1757569213162,1.737,4421.4,4420.1,0.04]
["bitfinex","ETHUSD",1757569213163,0.3155,4420.3,4420.1,0.04]
["bitfinex","ETHUSD",1757569213671,0.925,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569214177,1.2405,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569214333,0.7448,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569215166,1.2359,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569215477,1.35949,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569218173,5.17976926,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569218476,5.15149,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569219090,11.36383107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569219348,4.41383107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569219499,11.36383107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569219703,11.36583107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757569220100,0.792,4419.6,4419.1,0.04]
["bitfinex","ETHUSD",1757569220301,2.26261435,4419.7,4418.8,0.03]
["bitfinex","ETHUSD",1757569220302,0.792,4419.0,4418.8,0.03]
["bitfinex","ETHUSD",1757569220600,2.55380663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569220946,7.44760663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569221633,7.44660663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569221818,8.41755934,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569222330,1.26175271,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569222530,0.2908,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569222946,3.947,4419.2,4418.8,0.03]
["bitfinex","ETHUSD",1757569223449,0.2908,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569223667,2.55380663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569223809,3.49760663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569224016,1.81065216,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569224253,3.49760663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569225321,0.2908,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569225547,4.3987,4419.2,4418.8,0.03]
["bitfinex","ETHUSD",1757569226054,0.4527,4419.2,4418.8,0.03]
["bitfinex","ETHUSD",1757569227264,1.736,4419.5,4418.8,0.03]
["bitfinex","ETHUSD",1757569227469,3.942,4419.9,4419.1,0.2927]
["bitfinex","ETHUSD",1757569227752,3.943,4420.1,4419.4,2.26272249]
["bitfinex","ETHUSD",1757569228116,1.739,4420.2,4419.2,0.4922]
["bitfinex","ETHUSD",1757569228552,1.739,4420.2,4418.8,2.78524681]
["bitfinex","ETHUSD",1757569228553,2.71510047,4420.1,4418.8,2.78524681]
["bitfinex","ETHUSD",1757569228758,0.4527,4420.1,4419.1,2.26289605]
["bitfinex","ETHUSD",1757569229152,0.4527,4420.1,4419.0,2.26295439]
["bitfinex","ETHUSD",1757569229360,2.26244343,4420.0,4418.8,0.5222]
["bitfinex","ETHUSD",1757569229523,3.94,4419.9,4418.8,0.03]
["bitfinex","ETHUSD",1757569229723,2.26254581,4419.8,4418.8,0.03]
["bitfinex","ETHUSD",1757569229956,6.20249499,4419.9,4418.8,2.29300795]
["bitfinex","ETHUSD",1757569230329,0.1128,4419.9,4419.1,0.1128]
["bitfinex","ETHUSD",1757569230549,0.1128,4419.9,4419.2,2.27331469]
["bitfinex","ETHUSD",1757569230862,0.1128,4419.9,4419.1,0.1128]
["bitfinex","ETHUSD",1757569231039,0.1128,4419.9,4419.1,2.37569346]
["bitfinex","ETHUSD",1757569231372,0.1128,4419.9,4419.3,2.26279305]
["bitfinex","ETHUSD",1757569231563,0.1128,4419.9,4419.4,0.01049153]
["bitfinex","ETHUSD",1757569231874,0.1128,4419.9,4419.3,2.27327669]
["bitfinex","ETHUSD",1757569232073,0.4527,4420.0,4419.3,2.27327669]
["bitfinex","ETHUSD",1757569232074,1.739,4420.2,4419.6,0.1128]
["bitfinex","ETHUSD",1757569233377,2.44861218,4420.2,4419.6,0.1128]
["bitfinex","ETHUSD",1757569233585,0.002,4420.2,4420.1,0.2927]
["bitfinex","ETHUSD",1757569233743,0.002,4420.2,4420.1,0.79538413]
["bitfinex","ETHUSD",1757569234204,0.002,4420.2,4420.1,0.7849]
["bitfinex","ETHUSD",1757569234380,0.002,4420.2,4420.1,0.79538413]
["bitfinex","ETHUSD",1757569234740,0.002,4420.2,4420.1,0.7849]
["bitfinex","ETHUSD",1757569234941,0.002,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757569234942,1.2366,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757569235144,1.2366,4420.2,4418.1,0.04]
["bitfinex","ETHUSD",1757569235145,5.00246,4420.1,4419.1,0.1128]
["bitfinex","ETHUSD",1757569235391,0.2908,4419.2,4418.1,0.04]
["bitfinex","ETHUSD",1757569235574,0.1128,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1757569236094,0.2908,4418.9,4418.5,0.1128]
["bitfinex","ETHUSD",1757569236248,0.1128,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1757569236875,0.1128,4419.0,4418.1,0.04]
["bitfinex","ETHUSD",1757569236876,0.9438,4419.9,4418.9,0.30320001]
["bitfinex","ETHUSD",1757569237149,2.53,4420.2,4418.9,0.79540001]
["bitfinex","ETHUSD",1757569237150,5.673,4420.2,4418.9,0.79540001]
["bitfinex","ETHUSD",1757569237344,5.673,4420.2,4419.0,2.26292424]
["bitfinex","ETHUSD",1757569237549,1.738,4420.2,4418.9,0.4922]
["bitfinex","ETHUSD",1757569237787,1.738,4420.2,4419.1,2.26285928]
["bitfinex","ETHUSD",1757569238004,4.88847396,4420.2,4418.9,2.75515982]
["bitfinex","ETHUSD",1757569238209,0.4527,4420.1,4418.8,0.03]
["bitfinex","ETHUSD",1757569238364,2.26249839,4419.9,4418.8,2.29304672]
["bitfinex","ETHUSD",1757569238707,2.71528323,4419.8,4418.8,0.03]
["bitfinex","ETHUSD",1757569238876,0.4527,4419.8,4419.0,2.26294845]
["bitfinex","ETHUSD",1757569239196,0.4527,4419.8,4418.8,0.031]
["bitfinex","ETHUSD",1757569239399,0.4911,4419.7,4418.8,0.031]
["bitfinex","ETHUSD",1757569239599,2.26266184,4419.6,4418.8,0.031]
["bitfinex","ETHUSD",1757569239901,2.71536184,4419.6,4418.8,0.031]
["bitfinex","ETHUSD",1757569240195,2.26270118,4419.5,4418.8,0.031]
["bitfinex","ETHUSD",1757569240566,0.4527,4419.4,4418.8,0.031]
["bitfinex","ETHUSD",1757569241079,0.2908,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757569241591,0.7435,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757569241769,4.41995355,4419.9,4418.8,0.3237]
["bitfinex","ETHUSD",1757569241970,3.934,4419.9,4418.9,2.26300471]
["bitfinex","ETHUSD",1757569242282,4.3907,4420.0,4419.0,2.26294502]
["bitfinex","ETHUSD",1757569242509,3.937,4419.9,4419.1,2.2628863]
["bitfinex","ETHUSD",1757569242711,4.3897,4420.0,4419.7,2.26259488]
["bitfinex","ETHUSD",1757569243011,0.002,4420.2,4419.9,2.26249462]
["bitfinex","ETHUSD",1757569243313,0.002,4420.2,4420.0,2.27292632]
["bitfinex","ETHUSD",1757569243516,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569243819,0.002,4420.2,4420.1,2.55509225]
["bitfinex","ETHUSD",1757569244109,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569244407,0.002,4420.2,4420.1,2.55509225]
["bitfinex","ETHUSD",1757569245285,0.002,4420.2,4420.0,0.01048541]
["bitfinex","ETHUSD",1757569245495,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569246019,0.3151,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569246183,0.7819,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569246517,0.3151,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569246817,0.002,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757569247023,0.002,4420.2,4420.1,0.01048465]
["bitfinex","ETHUSD",1757569247239,0.002,4420.2,4420.1,2.2728769]
["bitfinex","ETHUSD",1757569247518,0.3131,4420.1,4419.9,0.01048461]
["bitfinex","ETHUSD",1757569247882,0.7799,4420.1,4419.9,2.27297155]
["bitfinex","ETHUSD",1757569248309,0.002,4420.2,4420.0,2.262394]
["bitfinex","ETHUSD",1757569248715,0.002,4420.2,4419.7,2.26255916]
["bitfinex","ETHUSD",1757569248716,0.002,4420.2,4419.8,0.01048513]
["bitfinex","ETHUSD",1757569249118,0.002,4420.2,4420.0,2.26242505]
["bitfinex","ETHUSD",1757569249419,0.3131,4420.1,4419.8,0.01048513]
["bitfinex","ETHUSD",1757569249716,0.3131,4420.1,4419.9,2.26248957]
["bitfinex","ETHUSD",1757569250023,0.3131,4420.0,4419.7,2.26257738]
["bitfinex","ETHUSD",1757569250198,0.7799,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1757569250397,0.7799,4420.0,4419.7,0.01048873]
["bitfinex","ETHUSD",1757569250710,0.002,4420.2,4419.7,0.01048873]
["bitfinex","ETHUSD",1757569251020,0.002,4420.2,4419.8,2.26254046]
["bitfinex","ETHUSD",1757569251318,0.002,4420.2,4420.0,2.26242532]
["bitfinex","ETHUSD",1757569251623,0.002,4420.2,4419.9,2.37524471]
["bitfinex","ETHUSD",1757569251806,0.002,4420.2,4420.0,2.26244298]
["bitfinex","ETHUSD",1757569252124,0.002,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1757569252423,0.002,4420.2,4419.9,2.37528759]
["bitfinex","ETHUSD",1757569252609,0.002,4420.2,4420.0,2.26242661]
["bitfinex","ETHUSD",1757569253310,0.002,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757569253882,0.002,4420.2,4420.0,2.26239734]
["bitfinex","ETHUSD",1757569254324,0.002,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757569254483,0.4688,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757569255105,0.3131,4420.0,4418.8,0.031]
["bitfinex","ETHUSD",1757569255300,0.1128,4419.8,4419.0,0.1128]
["bitfinex","ETHUSD",1757569255524,0.4668,4419.7,4419.0,2.37570923]
["bitfinex","ETHUSD",1757569255926,0.4668,4419.7,4419.1,2.2629028]
["bitfinex","ETHUSD",1757569256239,0.4668,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1757569256419,0.4668,4419.7,4419.2,2.26285244]
["bitfinex","ETHUSD",1757569256926,0.4668,4419.7,4419.1,2.26289806]
["bitfinex","ETHUSD",1757569256927,0.4668,4419.6,4419.1,2.26289806]
["bitfinex","ETHUSD",1757569257132,0.4668,4419.5,4419.0,2.37575145]
["bitfinex","ETHUSD",1757569257423,0.4668,4419.5,4419.1,2.26289682]
["bitfinex","ETHUSD",1757569257817,0.4668,4419.5,4419.2,2.26283888]
["bitfinex","ETHUSD",1757569258013,0.4668,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1757569258189,0.4668,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1757569258591,0.1128,4419.8,4418.8,0.031]
["bitfinex","ETHUSD",1757569258592,0.3131,4419.1,4418.8,0.031]
["bitfinex","ETHUSD",1757569258791,1.736,4419.3,4418.8,0.031]
["bitfinex","ETHUSD",1757569259029,1.736,4419.3,4419.0,2.26291]
["bitfinex","ETHUSD",1757569259396,1.736,4419.3,4419.0,2.26292036]
["bitfinex","ETHUSD",1757569259800,1.736,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757569260038,1.736,4419.3,4419.1,2.26389584]
["bitfinex","ETHUSD",1757569260330,1.736,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757569260492,0.7799,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569260827,1.2595,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569261034,0.3131,4419.2,4419.1,2.26390421]
["bitfinex","ETHUSD",1757569261225,1.736,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757569261419,0.3131,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569261591,0.7799,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569262128,1.2595,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569262717,0.7799,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569263698,1.736,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757569264258,0.3131,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757569264706,0.792,4419.9,4419.1,0.3066]
["bitfinex","ETHUSD",1757569265038,4.133975,4419.8,4419.1,0.3066]
["bitfinex","ETHUSD",1757569265240,4.133975,4419.8,4419.3,2.26275278]
["bitfinex","ETHUSD",1757569265431,3.915,4419.8,4419.3,2.26275278]
["bitfinex","ETHUSD",1757569265635,3.915,4419.8,4419.4,2.26275057]
["bitfinex","ETHUSD",1757569265800,0.3131,4419.5,4419.1,0.001]
["bitfinex","ETHUSD",1757569266005,0.3131,4419.5,4419.2,2.26285072]
["bitfinex","ETHUSD",1757569266901,0.3131,4419.5,4419.2,2.262853]
["bitfinex","ETHUSD",1757569267802,0.4668,4419.7,4419.1,0.001]
["bitfinex","ETHUSD",1757569268018,0.002,4420.2,4419.5,2.2626994]
["bitfinex","ETHUSD",1757569268351,0.002,4420.2,4420.1,2.56799225]
["bitfinex","ETHUSD",1757569268718,0.002,4420.2,4420.1,3.56189225]
["bitfinex","ETHUSD",1757569269320,0.7819,4420.2,4419.9,3.913]
["bitfinex","ETHUSD",1757569270315,0.3151,4420.2,4419.8,2.37533239]
["bitfinex","ETHUSD",1757569270521,0.4796,4420.1,4419.4,2.26270093]
["bitfinex","ETHUSD",1757569270733,0.9464,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1757569270917,0.1148,4420.2,4419.5,0.1128]
["bitfinex","ETHUSD",1757569271116,0.1148,4420.2,4419.6,2.26260126]
["bitfinex","ETHUSD",1757569271327,0.1148,4420.2,4419.7,0.01048769]
["bitfinex","ETHUSD",1757569271526,0.1148,4420.2,4419.8,2.26253712]
["bitfinex","ETHUSD",1757569271726,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569271939,0.002,4420.2,4420.1,0.3056]
["bitfinex","ETHUSD",1757569272953,0.002,4420.2,4420.1,2.57847638]
["bitfinex","ETHUSD",1757569273155,0.002,4420.2,4420.1,2.56799225]
["bitfinex","ETHUSD",1757569274117,0.7819,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757569274322,0.7819,4420.2,4419.7,6.17358311]
["bitfinex","ETHUSD",1757569274323,0.4668,4420.1,4419.7,6.17358311]
["bitfinex","ETHUSD",1757569274550,0.4668,4420.1,4419.7,3.911]
["bitfinex","ETHUSD",1757569274742,0.4816,4420.2,4419.9,2.2624884]
["bitfinex","ETHUSD",1757569274743,0.002,4420.2,4419.9,2.2624884]
["bitfinex","ETHUSD",1757569275018,0.002,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757569275222,0.002,4420.2,4420.1,2.57429225]
["bitfinex","ETHUSD",1757569275867,0.002,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757569276043,0.7674,4420.1,4419.7,3.911]
["bitfinex","ETHUSD",1757569276245,1.0321,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569277181,1.0321,4420.0,4419.3,2.37559403]
["bitfinex","ETHUSD",1757569277360,1.0321,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569277549,3.29455788,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569277745,1.0321,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569278382,0.1128,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569279888,0.1128,4420.0,4419.3,2.3755825]
["bitfinex","ETHUSD",1757569280249,0.002,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1757569280448,2.26438689,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1757569280655,0.3111,4419.8,4419.3,0.1128]
["bitfinex","ETHUSD",1757569280856,0.4563,4419.7,4419.3,2.37559974]
["bitfinex","ETHUSD",1757569281467,0.4563,4419.7,4419.4,2.26273437]
["bitfinex","ETHUSD",1757569281972,0.1128,4420.0,4419.4,2.26273437]
["bitfinex","ETHUSD",1757569282150,0.5691,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569282346,0.5691,4420.0,4419.4,2.26274117]
["bitfinex","ETHUSD",1757569282975,0.5691,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569283386,0.5691,4420.0,4419.3,2.37559215]
["bitfinex","ETHUSD",1757569283588,0.5691,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1757569283770,0.5691,4420.0,4419.3,2.37559884]
["bitfinex","ETHUSD",1757569284600,0.3111,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757569284895,0.7674,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757569285260,0.86544855,4420.0,4419.3,0.4247]
["bitfinex","ETHUSD",1757569285667,0.86544855,4420.0,4419.3,2.68749594]
["bitfinex","ETHUSD",1757569286060,0.86544855,4420.0,4419.3,0.4247]
["bitfinex","ETHUSD",1757569286602,0.86544855,4420.0,4419.3,2.68749985]
["bitfinex","ETHUSD",1757569287903,0.86544855,4420.0,4419.3,0.4247]
["bitfinex","ETHUSD",1757569288205,0.40491474,4419.9,4419.3,0.4247]
["bitfinex","ETHUSD",1757569288503,0.1128,4420.0,4419.3,0.4247]
["bitfinex","ETHUSD",1757569288811,0.1128,4420.0,4419.3,2.68749734]
["bitfinex","ETHUSD",1757569289402,0.3111,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757569290271,0.7674,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757569293220,1.2304,4419.4,4419.2,0.0736]
["bitfinex","ETHUSD",1757569293388,0.4563,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569293807,0.7674,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569294018,1.2304,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569294363,0.7674,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569294483,0.1128,4419.5,4419.2,0.0736]
["bitfinex","ETHUSD",1757569294832,0.67449718,4420.6,4419.3,0.46869437]
["bitfinex","ETHUSD",1757569295037,0.463,4420.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1757569295181,0.463,4420.6,4420.0,2.26242285]
["bitfinex","ETHUSD",1757569296116,0.463,4420.6,4419.9,2.26246869]
["bitfinex","ETHUSD",1757569296317,0.4563,4420.5,4420.0,2.26243248]
["bitfinex","ETHUSD",1757569296489,0.4563,4420.5,4419.3,0.8676]
["bitfinex","ETHUSD",1757569296690,0.4563,4420.5,4419.3,1.90028759]
["bitfinex","ETHUSD",1757569297089,0.4563,4420.1,4419.7,2.26258935]
["bitfinex","ETHUSD",1757569297295,0.4563,4420.0,4419.7,2.26258935]
["bitfinex","ETHUSD",1757569297991,0.4563,4420.0,4419.8,2.2625364]
["bitfinex","ETHUSD",1757569298195,0.4563,4420.3,4419.8,2.2625364]
["bitfinex","ETHUSD",1757569298400,0.4563,4420.1,4419.8,2.2625364]
["bitfinex","ETHUSD",1757569298597,0.3111,4419.9,4419.3,2.26277407]
["bitfinex","ETHUSD",1757569298791,0.3111,4419.9,4419.7,2.26259696]
["bitfinex","ETHUSD",1757569299103,0.06,4420.8,4419.2,0.30734597]
["bitfinex","ETHUSD",1757569299104,0.4563,4420.3,4419.2,0.76554597]
["bitfinex","ETHUSD",1757569299312,0.4563,4420.3,4419.9,2.26249414]
["bitfinex","ETHUSD",1757569299512,0.4563,4420.3,4419.8,2.26254399]
["bitfinex","ETHUSD",1757569299691,0.4563,4420.6,4419.5,0.01048712]
["bitfinex","ETHUSD",1757569299892,0.4563,4420.6,4419.4,0.4582]
["bitfinex","ETHUSD",1757569299893,2.7573,4420.6,4419.4,0.4582]
["bitfinex","ETHUSD",1757569300092,0.4563,4420.6,4420.0,2.26241496]
["bitfinex","ETHUSD",1757569300296,0.4563,4420.6,4419.4,0.4582]
["bitfinex","ETHUSD",1757569300497,0.4563,4420.6,4420.1,2.26239225]
["bitfinex","ETHUSD",1757569301019,0.4563,4420.6,4419.7,0.4582]
["bitfinex","ETHUSD",1757569301337,0.4563,4420.6,4419.7,2.72078708]
["bitfinex","ETHUSD",1757569301949,4.693,4420.7,4420.1,0.3119]
["bitfinex","ETHUSD",1757569302254,4.23,4420.7,4420.1,2.57429225]
["bitfinex","ETHUSD",1757569302855,4.23,4420.7,4420.1,0.3119]
["bitfinex","ETHUSD",1757569303263,4.23,4420.7,4420.1,2.57429225]
["bitfinex","ETHUSD",1757569304750,4.23,4420.7,4420.1,3.03249225]
["bitfinex","ETHUSD",1757569304951,4.3428,4420.7,4420.1,3.03249225]
["bitfinex","ETHUSD",1757569305456,4.3428,4420.7,4420.1,0.3119]
["bitfinex","ETHUSD",1757569305691,4.3428,4420.7,4420.1,2.57429225]
["bitfinex","ETHUSD",1757569305692,4.8167,4420.7,4420.1,2.57429225]
["bitfinex","ETHUSD",1757569306171,0.7694,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757569306480,0.4739,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757569306890,0.4739,4420.1,4419.5,3.884]
["bitfinex","ETHUSD",1757569306891,1.3764,4420.1,4419.5,3.884]
["bitfinex","ETHUSD",1757569307039,0.9025,4420.1,4419.5,3.884]
["bitfinex","ETHUSD",1757569307239,0.4739,4420.0,4419.5,3.884]
["bitfinex","ETHUSD",1757569307653,0.1128,4420.1,4419.5,3.884]
["bitfinex","ETHUSD",1757569307858,0.5867,4420.1,4419.5,3.884]
["bitfinex","ETHUSD",1757569308055,0.2935,4419.6,4419.2,0.0736]
["bitfinex","ETHUSD",1757569308373,0.1128,4419.4,4419.2,0.0736]
["bitfinex","ETHUSD",1757569308577,0.47670437,4419.4,4419.2,0.0736]
["bitfinex","ETHUSD",1757569308781,1.2636,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569309146,0.2935,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569309573,0.7674,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569310783,1.2636,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569310990,1.40406831,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569311357,0.90786831,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569312096,0.43396831,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569312295,0.1128,4419.4,4419.2,0.3614]
["bitfinex","ETHUSD",1757569312651,0.1128,4419.4,4419.2,0.0736]
["bitfinex","ETHUSD",1757569313605,0.1128,4419.4,4419.3,0.2878]
["bitfinex","ETHUSD",1757569313902,0.1128,4419.8,4419.4,2.26275059]
["bitfinex","ETHUSD",1757569314193,0.1128,4419.8,4419.5,2.26269177]
["bitfinex","ETHUSD",1757569314376,0.1128,4419.8,4419.4,0.4878]
["bitfinex","ETHUSD",1757569315093,0.1128,4419.8,4419.4,2.75053989]
["bitfinex","ETHUSD",1757569315401,0.58121597,4420.1,4419.2,0.0736]
["bitfinex","ETHUSD",1757569315402,0.2935,4419.5,4419.2,0.0736]
["bitfinex","ETHUSD",1757569315548,0.1128,4419.4,4419.2,0.0736]
["bitfinex","ETHUSD",1757569315953,0.2935,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569316210,2.0556,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569316502,4.34668682,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569316657,5.89524121,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569317035,5.86695619,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569321746,7.47215439,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569322100,9.73495619,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569322554,7.47215439,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569322752,2.34055439,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569322920,4.9525,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569323116,0.2935,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569323305,3.9808,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569324134,3.9808,4419.3,4419.2,0.3614]
["bitfinex","ETHUSD",1757569324135,0.1128,4419.3,4419.2,0.3614]
["bitfinex","ETHUSD",1757569324354,3.9808,4419.3,4419.2,0.3614]
["bitfinex","ETHUSD",1757569326651,3.9808,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569327144,4.2743,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569328842,3.9808,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569330142,4.2743,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569330445,5.34923,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569331308,4.2743,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569335081,0.4063,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569335245,4.2643,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569335447,6.02578502,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569335651,8.47170742,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569335903,9.71875047,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569336086,10.20549388,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569336449,7.94269208,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569336654,7.45594867,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569336957,1.75194867,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569337160,3.857,4419.3,4419.2,0.3634]
["bitfinex","ETHUSD",1757569339352,3.859,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569340008,4.1548,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569340463,5.12428502,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569340668,5.30759747,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569340910,9.06675902,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569341202,9.55350243,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569343585,7.29070063,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569343885,9.06675902,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569344086,9.55350243,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569346191,9.55360156,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569346788,12.55360156,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569347223,12.64413852,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569348020,13.25211446,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569348392,12.64413852,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569348930,12.63713852,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569350342,9.39655901,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569350508,13.24655901,4419.3,4419.2,0.0736]
["bitfinex","ETHUSD",1757569353491,1.357,4419.1,4417.8,0.03]
["bitfinex","ETHUSD",1757569353688,6.05551886,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757569353920,1.9486966,4417.9,4417.8,0.4871]
["bitfinex","ETHUSD",1757569354117,5.34627839,4418.7,4417.8,0.7769]
["bitfinex","ETHUSD",1757569354432,0.60728741,4418.6,4417.9,0.4571]
["bitfinex","ETHUSD",1757569354636,6.75674515,4418.6,4417.9,0.4571]
["bitfinex","ETHUSD",1757569354805,3.2115641,4418.5,4417.9,0.4571]
["bitfinex","ETHUSD",1757569355525,3.858,4418.4,4417.9,0.4571]
["bitfinex","ETHUSD",1757569355935,3.858,4418.4,4418.3,0.2898]
["bitfinex","ETHUSD",1757569356529,3.858,4418.4,4417.8,0.4394]
["bitfinex","ETHUSD",1757569356530,3.858,4418.4,4417.8,0.03]
["bitfinex","ETHUSD",1757569358798,0.1128,4418.1,4417.8,0.03]
["bitfinex","ETHUSD",1757569359001,0.1128,4418.1,4418.0,0.2898]
["bitfinex","ETHUSD",1757569359202,3.9688,4418.1,4418.0,0.2898]
["bitfinex","ETHUSD",1757569360742,3.9668,4418.1,4418.0,1.1563]
["bitfinex","ETHUSD",1757569361539,0.1128,4418.1,4418.0,1.1563]
["bitfinex","ETHUSD",1757569361745,3.9648,4418.1,4418.0,1.1563]
["bitfinex","ETHUSD",1757569364128,3.9648,4418.1,4418.0,0.7469]
["bitfinex","ETHUSD",1757569364441,3.9638,4418.1,4418.0,3.01036763]
["bitfinex","ETHUSD",1757569364829,3.9638,4418.1,4418.0,0.7469]
["bitfinex","ETHUSD",1757569365363,0.1128,4418.1,4418.0,3.41976763]
["bitfinex","ETHUSD",1757569365573,0.1128,4418.1,4418.0,3.76484439]
["bitfinex","ETHUSD",1757569365746,1.737,4418.7,4418.1,2.2634164]
["bitfinex","ETHUSD",1757569366066,3.9628,4419.1,4418.7,2.26308206]
["bitfinex","ETHUSD",1757569366360,3.9628,4419.1,4419.0,0.293]
["bitfinex","ETHUSD",1757569366566,3.9628,4419.1,4419.0,0.7628]
["bitfinex","ETHUSD",1757569367768,0.1128,4419.1,4419.0,0.7628]
["bitfinex","ETHUSD",1757569367972,3.9628,4419.1,4419.0,0.7628]
["bitfinex","ETHUSD",1757569368264,0.1128,4419.1,4419.0,0.7628]
["bitfinex","ETHUSD",1757569370277,0.4119,4419.1,4418.4,0.5826]
["bitfinex","ETHUSD",1757569370471,0.4119,4419.1,4418.7,2.26309865]
["bitfinex","ETHUSD",1757569371668,0.4418,4419.0,4418.5,2.26316101]
["bitfinex","ETHUSD",1757569371868,0.1128,4419.1,4418.5,2.73296101]
["bitfinex","ETHUSD",1757569372104,0.79169508,4419.1,4418.5,2.73296101]
["bitfinex","ETHUSD",1757569372513,0.02828694,4419.0,4418.5,0.4698]
["bitfinex","ETHUSD",1757569372802,3.85,4418.9,4418.5,2.26319464]
["bitfinex","ETHUSD",1757569373329,4.2918,4418.9,4418.5,2.26319464]
["bitfinex","ETHUSD",1757569373463,4.2918,4418.9,4418.4,0.1128]
["bitfinex","ETHUSD",1757569373464,0.02828822,4418.8,4418.4,0.1128]
["bitfinex","ETHUSD",1757569373669,0.02828822,4418.8,4414.9,4.64601304]
["bitfinex","ETHUSD",1757569373670,0.1128,4418.5,4418.0,2.26346365]
["bitfinex","ETHUSD",1757569373975,0.1128,4418.5,4418.1,2.26340295]
["bitfinex","ETHUSD",1757569374900,0.1128,4418.5,4418.2,2.26334372]
["bitfinex","ETHUSD",1757569375104,0.1128,4418.5,4418.4,2.55626271]
["bitfinex","ETHUSD",1757569375601,0.1128,4418.5,4418.4,0.293]
["bitfinex","ETHUSD",1757569376698,0.1128,4418.5,4418.4,0.7628]
["bitfinex","ETHUSD",1757569376901,0.1128,4418.5,4418.4,0.293]
["bitfinex","ETHUSD",1757569377106,0.1128,4418.5,4418.3,2.26330058]
["bitfinex","ETHUSD",1757569377288,0.1128,4418.5,4418.2,2.26336149]
["bitfinex","ETHUSD",1757569377890,0.1128,4418.5,4418.3,2.2633115]
["bitfinex","ETHUSD",1757569378093,0.1128,4418.5,4418.4,0.293]
["bitfinex","ETHUSD",1757569379012,0.4119,4418.5,4418.2,2.26335789]
["bitfinex","ETHUSD",1757569379309,0.8537,4418.5,4418.2,2.26335789]
["bitfinex","ETHUSD",1757569379490,0.4119,4418.5,4418.1,0.001]
["bitfinex","ETHUSD",1757569379698,0.4418,4418.4,4418.1,2.26441381]
["bitfinex","ETHUSD",1757569380285,0.4418,4418.3,4418.1,2.26441381]
["bitfinex","ETHUSD",1757569380483,0.4418,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1757569380712,7.38255853,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757569380873,13.92496444,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757569381073,3.05551886,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569381409,8.67081284,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569381610,10.06617866,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569381907,10.55325038,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569382114,12.73081232,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569385333,13.41292885,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569389111,12.92585713,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569390752,16.41146337,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757569393357,16.41146337,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569394363,16.41074931,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569395554,12.56074931,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569395872,16.41074931,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569403279,17.01971463,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569403792,12.25651463,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569403992,15.19844931,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569404364,15.50994931,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569404691,15.94764931,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569405392,16.55661463,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569405755,17.02761463,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569405951,23.36781045,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569406160,22.75884513,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569407283,23.57063778,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569408428,22.75884513,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757569414028,22.75884513,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757569414029,3.05562134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569414228,10.62916858,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569414433,11.82107332,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569414650,7.06337332,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569414797,10.91237332,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569415019,12.76277363,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569415964,8.60227363,4417.7,4417.6,0.3051]
["bitfinex","ETHUSD",1757569416249,13.67283339,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569416423,13.98433339,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569416619,14.42203339,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569417014,13.98433339,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569418936,10.13533339,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569419137,14.42203339,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569419315,13.67269391,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569419711,20.01288973,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569422215,20.12909332,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569422531,24.35909332,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757569423265,3.792,4417.3,4417.1,0.041]
["bitfinex","ETHUSD",1757569423435,10.63064828,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569423638,10.60234982,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569424164,10.60234982,4417.2,4417.1,0.3451]
["bitfinex","ETHUSD",1757569424772,10.60234982,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569425051,12.06387552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569425220,8.21487552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569425420,12.06387552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569427353,12.81777552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569428825,8.96877552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569429022,12.81677552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569431365,12.06287552,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569431983,12.06286494,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569433296,12.36926494,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569436406,12.06286494,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569437397,12.06486494,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569438738,12.37126494,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569439921,12.81881577,4417.2,4417.1,0.041]
["bitfinex","ETHUSD",1757569441272,3.05598007,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757569441525,15.10225779,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757569441707,15.38035804,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757569441897,14.56652774,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757569442884,15.10461905,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757569443082,6.05613385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569443329,11.41465848,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569443485,12.16855848,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569443688,11.35454636,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569445180,11.83954636,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569445385,14.10745433,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569445785,20.44765015,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757569445987,20.44765015,4416.7,4415.8,0.031]
["bitfinex","ETHUSD",1757569445988,6.05639019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757569446183,12.3379027,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757569446420,13.69377148,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757569446583,14.44767148,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757569446790,6.05644147,4416.1,4415.8,1e-08]
["bitfinex","ETHUSD",1757569446988,6.05654403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569447220,10.30853372,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569447400,10.02024862,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569448096,11.24103372,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569448710,12.93374862,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569448916,13.38124862,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569450518,12.93374862,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569451120,13.38124862,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569451331,10.34714559,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569451538,14.19314559,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569452431,19.55268497,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569452746,19.10518497,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569454505,19.10459578,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569455345,18.29269881,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569455905,8.78075943,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569456107,6.80746735,4415.9,4415.8,0.77320001]
["bitfinex","ETHUSD",1757569456320,9.80746735,4415.9,4415.8,0.77320001]
["bitfinex","ETHUSD",1757569456521,15.16700673,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569456723,15.95900673,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569456932,16.26500673,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569457137,19.4185147,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569457542,19.57687427,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569457946,23.80687427,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569460427,13.85983489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569460754,23.06437427,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569461113,19.21937427,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569461314,23.06437427,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569462161,23.06437427,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569462341,22.24459762,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569462661,22.45591998,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569462955,17.0963806,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569463128,22.45591998,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569463956,22.45723646,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569465864,22.76323646,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569466048,23.64883646,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569467158,24.46073343,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569467328,23.64883646,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569467530,30.77883646,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569469424,31.99962156,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569470168,21.60348218,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569470349,24.22669708,4415.9,4415.8,0.30610001]
["bitfinex","ETHUSD",1757569470678,24.53269708,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569470959,24.96819708,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569471735,25.41829708,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757569472749,3.05674917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569472951,24.34684298,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569473126,24.31853362,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569473331,24.62453362,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569473532,25.81846709,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569473731,27.42825151,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569474367,27.12225151,4415.5,4415.4,0.3071]
["bitfinex","ETHUSD",1757569474568,27.12225151,4415.5,4415.4,0.7742]
["bitfinex","ETHUSD",1757569474763,27.12225151,4415.5,4415.4,0.3071]
["bitfinex","ETHUSD",1757569474962,23.27825151,4415.5,4415.4,0.3071]
["bitfinex","ETHUSD",1757569475259,27.72412227,4415.5,4415.4,0.3071]
["bitfinex","ETHUSD",1757569475461,27.93617096,4415.5,4415.4,0.3071]
["bitfinex","ETHUSD",1757569475659,27.93617096,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757569475966,3.05700566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569476265,8.49397707,4415.0,4414.9,0.4681]
["bitfinex","ETHUSD",1757569476480,12.94774305,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569476873,12.94774305,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569477392,13.62739946,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569477547,13.01663348,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569478183,13.01665285,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569479850,13.62741883,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569480051,13.62741883,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569480261,9.78441883,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569480465,13.62741883,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569481682,17.85741882,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569481887,17.85641882,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569482496,14.01441882,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569482648,17.85641882,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569484298,16.75873012,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569484593,17.85796382,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569486461,14.01596382,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569486719,16.56762202,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569486873,16.56762202,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569487068,17.24724148,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569487296,17.24724148,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569488107,17.24724148,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569491617,3.11823583,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569491825,6.25861946,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569492002,6.47068752,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569492591,2.62968752,4415.0,4414.9,1.30606]
["bitfinex","ETHUSD",1757569492794,5.579,4415.0,4414.9,1.30606]
["bitfinex","ETHUSD",1757569493122,6.25850246,4415.0,4414.9,1.30606]
["bitfinex","ETHUSD",1757569493981,6.26050246,4415.0,4414.9,1.30606]
["bitfinex","ETHUSD",1757569494618,6.26050246,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569494816,8.52550812,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569495019,6.26050246,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569495425,6.26050246,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569496290,6.26050246,4415.0,4414.9,1.1846]
["bitfinex","ETHUSD",1757569498420,6.26050246,4415.0,4414.9,0.7742]
["bitfinex","ETHUSD",1757569499721,8.83770812,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569499924,6.26050246,4415.0,4414.9,0.2899]
["bitfinex","ETHUSD",1757569500129,6.26050246,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569500828,2.41950246,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569501006,6.25850246,4415.0,4414.9,1.1756]
["bitfinex","ETHUSD",1757569501412,6.25850246,4415.0,4414.9,1.30754]
["bitfinex","ETHUSD",1757569502448,6.25850246,4415.0,4414.9,1.1756]
["bitfinex","ETHUSD",1757569503221,6.25850246,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569505451,5.579,4415.0,4414.9,0.2899]
["bitfinex","ETHUSD",1757569505638,7.84400566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569506417,8.43210566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569506614,6.1671,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569506815,6.1671,4415.0,4414.9,0.2899]
["bitfinex","ETHUSD",1757569507218,2.3281,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569507464,6.1661,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569507678,5.578,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569510669,1.74,4415.0,4414.9,0.7652]
["bitfinex","ETHUSD",1757569511594,3.839,4415.0,4414.9,1.49301087]
["bitfinex","ETHUSD",1757569511741,3.839,4415.0,4414.9,1.19541087]
["bitfinex","ETHUSD",1757569512281,3.839,4415.0,4414.9,3.87086783]
["bitfinex","ETHUSD",1757569512770,3.839,4415.0,4414.9,1.60581087]
["bitfinex","ETHUSD",1757569512976,3.839,4415.0,4414.9,0.4027]
["bitfinex","ETHUSD",1757569513152,3.839,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569513475,4.2417,4415.0,4414.9,0.2899]
["bitfinex","ETHUSD",1757569514156,4.2417,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569515559,4.2417,4415.0,4414.9,0.3024]
["bitfinex","ETHUSD",1757569516477,4.2407,4415.0,4414.9,3.06345696]
["bitfinex","ETHUSD",1757569516873,4.2407,4415.0,4414.9,0.7984]
["bitfinex","ETHUSD",1757569517270,3.838,4415.0,4414.9,3.60911696]
["bitfinex","ETHUSD",1757569517583,3.838,4415.0,4414.9,3.72191696]
["bitfinex","ETHUSD",1757569519165,0.002,4415.0,4414.9,3.31151696]
["bitfinex","ETHUSD",1757569523657,0.002,4415.0,4414.9,3.72191696]
["bitfinex","ETHUSD",1757569524187,0.002,4415.0,4414.9,3.31151696]
["bitfinex","ETHUSD",1757569524557,0.002,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757569524785,0.002,4415.5,4415.4,2.49128052]
["bitfinex","ETHUSD",1757569524957,0.002,4415.5,4415.4,2.90548052]
["bitfinex","ETHUSD",1757569525156,0.002,4415.5,4415.4,3.40148052]
["bitfinex","ETHUSD",1757569526668,0.002,4415.5,4415.4,3.81188052]
["bitfinex","ETHUSD",1757569527086,0.002,4415.5,4415.4,3.40148052]
["bitfinex","ETHUSD",1757569530291,0.002,4415.5,4415.4,3.81188052]
["bitfinex","ETHUSD",1757569530593,0.002,4415.5,4415.4,3.82242486]
["bitfinex","ETHUSD",1757569531098,0.002,4415.5,4415.4,3.81188052]
["bitfinex","ETHUSD",1757569531263,0.002,4415.5,4415.4,3.40148052]
["bitfinex","ETHUSD",1757569531595,0.002,4415.5,4415.4,2.90548052]
["bitfinex","ETHUSD",1757569531800,1.2183,4415.5,4414.9,0.001]
["bitfinex","ETHUSD",1757569532307,2.26480188,4415.4,4414.9,0.001]
["bitfinex","ETHUSD",1757569532891,0.2897,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569533292,0.7393,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569534298,1.2163,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569537486,5.0493,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569538810,1.2163,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569538996,5.0483,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569541294,4.5713,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569541683,5.0483,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757569543512,0.1128,4415.1,4414.9,0.001]
["bitfinex","ETHUSD",1757569543664,3.833,4415.5,4414.9,0.9112]
["bitfinex","ETHUSD",1757569544363,3.833,4415.5,4415.0,2.26499933]
["bitfinex","ETHUSD",1757569544602,0.002,4415.5,4415.4,2.56620047]
["bitfinex","ETHUSD",1757569544808,0.002,4415.5,4415.4,3.06220047]
["bitfinex","ETHUSD",1757569545799,0.002,4415.5,4415.4,0.3014]
["bitfinex","ETHUSD",1757569547501,0.002,4415.5,4415.4,2.56620047]
["bitfinex","ETHUSD",1757569548102,0.002,4415.5,4415.2,2.37767693]
["bitfinex","ETHUSD",1757569548304,0.2927,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757569548510,0.2927,4415.3,4414.9,0.001]
["bitfinex","ETHUSD",1757569548511,1.2124,4415.3,4414.9,0.001]
["bitfinex","ETHUSD",1757569548819,0.002,4415.5,4414.9,0.1138]
["bitfinex","ETHUSD",1757569549098,3.832,4415.5,4415.3,2.26480473]
["bitfinex","ETHUSD",1757569549610,3.832,4415.5,4415.4,2.55600047]
["bitfinex","ETHUSD",1757569549611,0.002,4415.5,4415.4,2.55600047]
["bitfinex","ETHUSD",1757569549780,0.002,4415.5,4415.4,3.42088052]
["bitfinex","ETHUSD",1757569551087,0.002,4415.5,4415.4,2.93568052]
["bitfinex","ETHUSD",1757569551927,0.002,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757569552110,0.2947,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757569552425,0.75,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757569552599,0.75,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757569553406,0.002,4415.5,4415.4,2.66880047]
["bitfinex","ETHUSD",1757569553606,0.002,4415.5,4415.4,3.16216917]
["bitfinex","ETHUSD",1757569553802,0.002,4415.5,4415.4,3.17271351]
["bitfinex","ETHUSD",1757569554112,0.002,4415.5,4415.4,3.64736917]
["bitfinex","ETHUSD",1757569554315,0.2947,4415.5,4415.4,2.87096917]
["bitfinex","ETHUSD",1757569554529,0.2947,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757569554830,0.75,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757569557205,0.2947,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757569557723,0.2947,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757569557958,0.75,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757569558360,0.75,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757569558860,0.002,4415.5,4415.4,2.66880047]
["bitfinex","ETHUSD",1757569559037,0.002,4415.5,4415.4,3.16216943]
["bitfinex","ETHUSD",1757569560366,0.002,4415.5,4415.4,3.64736943]
["bitfinex","ETHUSD",1757569561427,0.002,4415.5,4415.4,3.65791377]
["bitfinex","ETHUSD",1757569561632,0.002,4415.5,4415.4,4.06831377]
["bitfinex","ETHUSD",1757569561833,0.002,4415.5,4415.4,4.05776943]
["bitfinex","ETHUSD",1757569562228,0.002,4415.5,4415.4,7.88576943]
["bitfinex","ETHUSD",1757569563166,0.002,4415.5,4415.4,7.47536943]
["bitfinex","ETHUSD",1757569564230,0.002,4415.5,4415.4,7.88576943]
["bitfinex","ETHUSD",1757569565164,0.002,4415.5,4415.4,7.47536943]
["bitfinex","ETHUSD",1757569566099,0.002,4415.5,4415.4,7.88576943]
["bitfinex","ETHUSD",1757569568083,0.002,4415.5,4415.4,10.88576943]
["bitfinex","ETHUSD",1757569568401,0.002,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757569568696,0.002,4415.9,4415.8,9.95732225]
["bitfinex","ETHUSD",1757569568864,0.002,4415.9,4415.8,11.14412225]
["bitfinex","ETHUSD",1757569569369,0.002,4415.9,4415.8,11.25947152]
["bitfinex","ETHUSD",1757569569574,0.002,4415.9,4415.8,11.14412225]
["bitfinex","ETHUSD",1757569570876,0.002,4415.9,4415.8,10.73372225]
["bitfinex","ETHUSD",1757569571306,0.002,4415.9,4415.8,11.14412225]
["bitfinex","ETHUSD",1757569572603,0.002,4415.9,4415.8,10.73372225]
["bitfinex","ETHUSD",1757569574883,0.002,4415.9,4415.8,11.14412225]
["bitfinex","ETHUSD",1757569575089,1e-08,4416.0,4415.9,5.26454403]
["bitfinex","ETHUSD",1757569575390,1e-08,4416.0,4415.9,6.46811087]
["bitfinex","ETHUSD",1757569575720,1e-08,4416.0,4415.9,6.78341087]
["bitfinex","ETHUSD",1757569576122,0.002,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757569576295,0.002,4416.4,4416.3,10.82633892]
["bitfinex","ETHUSD",1757569576661,0.002,4416.4,4416.3,12.62750788]
["bitfinex","ETHUSD",1757569576787,0.002,4416.4,4416.3,12.21710788]
["bitfinex","ETHUSD",1757569579040,0.002,4416.4,4416.3,7.92280788]
["bitfinex","ETHUSD",1757569579238,0.002,4416.4,4416.3,11.43150788]
["bitfinex","ETHUSD",1757569579713,0.002,4416.4,4416.3,11.74680788]
["bitfinex","ETHUSD",1757569580089,0.002,4416.4,4416.3,12.21610788]
["bitfinex","ETHUSD",1757569582850,0.062,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757569583023,0.062,4416.8,4416.7,6.84096848]
["bitfinex","ETHUSD",1757569583221,0.3712,4416.8,4416.7,6.95376848]
["bitfinex","ETHUSD",1757569583445,1.2909,4416.8,4416.7,6.95376848]
["bitfinex","ETHUSD",1757569585215,0.8069,4416.8,4416.7,6.95376848]
["bitfinex","ETHUSD",1757569585441,1.2909,4416.8,4416.7,6.95376848]
["bitfinex","ETHUSD",1757569591460,1.2909,4416.8,4416.7,6.20093385]
["bitfinex","ETHUSD",1757569592029,1.2909,4416.8,4416.7,9.19893385]
["bitfinex","ETHUSD",1757569593036,1.2909,4416.8,4416.7,5.37693385]
["bitfinex","ETHUSD",1757569593248,1.2909,4416.8,4416.7,6.19793385]
["bitfinex","ETHUSD",1757569593860,1.2909,4416.8,4416.7,3.9338]
["bitfinex","ETHUSD",1757569594063,1.42419,4416.8,4416.1,2.26443381]
["bitfinex","ETHUSD",1757569594228,0.9197,4416.7,4416.1,6.19823381]
["bitfinex","ETHUSD",1757569594561,0.3092,4416.2,4416.1,5.37723381]
["bitfinex","ETHUSD",1757569594757,1.2289,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1757569594934,1.2289,4416.2,4416.0,2.26547993]
["bitfinex","ETHUSD",1757569595136,0.9197,4416.1,4416.0,5.26547993]
["bitfinex","ETHUSD",1757569595357,1.2289,4416.1,4416.0,5.26547993]
["bitfinex","ETHUSD",1757569595954,1.2289,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569606013,1.36307,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569606532,4.41951147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569607540,4.44781698,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569608153,5.10244922,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569608633,5.19304647,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569616554,9.01204647,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569618263,13.24204646,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569621065,10.97760499,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569621554,8.93159724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569621954,9.70429724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569622154,12.33774146,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569624465,1.737,4416.2,4416.0,0.2913]
["bitfinex","ETHUSD",1757569624694,3.9308,4416.1,4416.0,0.7802]
["bitfinex","ETHUSD",1757569624987,3.9308,4416.1,4416.0,0.2913]
["bitfinex","ETHUSD",1757569625355,3.9308,4416.1,4416.0,0.7802]
["bitfinex","ETHUSD",1757569626497,0.1128,4416.1,4416.0,0.7802]
["bitfinex","ETHUSD",1757569626802,0.002,4416.4,4416.0,1.12677836]
["bitfinex","ETHUSD",1757569626964,0.002,4416.4,4416.1,0.4889]
["bitfinex","ETHUSD",1757569626965,3.818,4416.2,4416.1,0.4889]
["bitfinex","ETHUSD",1757569627292,3.818,4416.2,4416.1,0.7792]
["bitfinex","ETHUSD",1757569627860,3.818,4416.2,4416.1,0.2903]
["bitfinex","ETHUSD",1757569629788,3.818,4416.2,4416.0,0.001]
["bitfinex","ETHUSD",1757569631604,0.7727,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569631803,0.8855,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569632007,0.4191,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569633129,0.1128,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569634595,0.4191,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569634782,2.02374559,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569634977,4.25988155,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569635296,4.28818706,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569635993,8.51818705,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569636193,8.48988154,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569636502,9.98159072,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569637317,11.83239072,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569639792,11.71959072,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569639994,6.75999999,4416.1,4416.0,0.3155]
["bitfinex","ETHUSD",1757569640197,10.57599999,4416.1,4416.0,0.3155]
["bitfinex","ETHUSD",1757569640981,5.96799999,4416.1,4416.0,0.3155]
["bitfinex","ETHUSD",1757569641187,9.89679999,4416.1,4416.0,0.7977]
["bitfinex","ETHUSD",1757569641681,9.78399999,4416.1,4416.0,0.7977]
["bitfinex","ETHUSD",1757569641888,9.78399999,4416.1,4416.0,1.2081]
["bitfinex","ETHUSD",1757569642095,8.04599999,4416.1,4416.0,1.2081]
["bitfinex","ETHUSD",1757569642299,4.22999999,4416.1,4416.0,0.7977]
["bitfinex","ETHUSD",1757569642478,4.22999999,4416.1,4416.0,0.3155]
["bitfinex","ETHUSD",1757569643704,5.01549999,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569643886,5.12829999,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569644208,4.65399999,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569644408,4.34279999,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569644828,4.34279999,4416.1,4416.0,0.3155]
["bitfinex","ETHUSD",1757569646019,6.60724146,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569646230,7.39274146,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569646549,8.30709227,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569646841,8.98629227,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569649545,9.68607427,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569649721,8.98629227,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569650338,9.0768889,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569651849,9.77666245,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569652070,9.77666363,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569653671,11.51466363,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569655034,14.51466363,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569656469,14.51460464,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569664384,14.51468183,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569665986,17.82148183,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569666375,18.29468183,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569668072,17.82148183,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569669195,13.59148184,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569670079,4.79283103,4416.1,4416.0,1.1627]
["bitfinex","ETHUSD",1757569670303,7.9050381,4416.1,4416.0,1.1627]
["bitfinex","ETHUSD",1757569670473,7.9050381,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569670674,8.6970381,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569675277,8.6970381,4416.1,4416.0,0.2874]
["bitfinex","ETHUSD",1757569676108,10.60727502,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569676309,11.78030303,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757569676515,3.32042464,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569676731,6.43159663,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569678835,8.6960381,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569678996,6.43159663,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569680916,2.62059663,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569681197,6.43159663,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569681526,8.6960381,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569681830,6.43159663,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569681990,1.82859663,4416.1,4416.0,0.7523]
["bitfinex","ETHUSD",1757569682197,0.48998221,4416.4,4416.0,0.7523]
["bitfinex","ETHUSD",1757569682198,0.002,4416.4,4416.1,2.26443868]
["bitfinex","ETHUSD",1757569682395,0.002,4416.4,4416.3,0.2864]
["bitfinex","ETHUSD",1757569682839,0.002,4416.4,4416.3,3.42603892]
["bitfinex","ETHUSD",1757569683018,0.002,4416.4,4416.3,3.43657172]
["bitfinex","ETHUSD",1757569684126,0.002,4416.4,4416.3,3.42603892]
["bitfinex","ETHUSD",1757569684326,0.002,4416.4,4416.3,3.53883892]
["bitfinex","ETHUSD",1757569684492,0.002,4416.4,4416.3,4.1535361]
["bitfinex","ETHUSD",1757569685207,0.002,4416.4,4416.3,4.1640689]
["bitfinex","ETHUSD",1757569685400,0.002,4416.4,4416.3,7.1640689]
["bitfinex","ETHUSD",1757569685594,0.002,4416.4,4416.3,7.1535361]
["bitfinex","ETHUSD",1757569695759,0.002,4416.4,4416.3,6.7431361]
["bitfinex","ETHUSD",1757569696061,0.002,4416.4,4416.3,10.5511361]
["bitfinex","ETHUSD",1757569696462,0.002,4416.4,4416.3,10.9615361]
["bitfinex","ETHUSD",1757569696620,0.002,4416.4,4416.3,10.5511361]
["bitfinex","ETHUSD",1757569698233,0.002,4416.4,4416.3,10.9615361]
["bitfinex","ETHUSD",1757569698638,0.002,4416.4,4416.3,10.5511361]
["bitfinex","ETHUSD",1757569699585,0.2986,4416.4,4416.3,0.72749718]
["bitfinex","ETHUSD",1757569699873,0.2986,4416.4,4416.3,6.18413892]
["bitfinex","ETHUSD",1757569700063,0.002,4416.4,4416.3,6.47883892]
["bitfinex","ETHUSD",1757569700264,0.002,4416.4,4416.3,6.18413892]
["bitfinex","ETHUSD",1757569702477,0.002,4416.4,4416.3,6.47883892]
["bitfinex","ETHUSD",1757569702780,0.002,4416.4,4416.3,10.88216536]
["bitfinex","ETHUSD",1757569702965,0.002,4416.4,4416.3,11.40536536]
["bitfinex","ETHUSD",1757569703371,0.062,4416.8,4416.3,11.40536536]
["bitfinex","ETHUSD",1757569703372,0.062,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757569703549,0.062,4416.8,4416.7,9.08166152]
["bitfinex","ETHUSD",1757569703897,0.062,4416.8,4416.7,10.35693385]
["bitfinex","ETHUSD",1757569704184,0.062,4416.8,4416.7,10.87887015]
["bitfinex","ETHUSD",1757569704342,0.062,4416.8,4416.7,10.96941408]
["bitfinex","ETHUSD",1757569704884,0.062,4416.8,4416.7,9.79641408]
["bitfinex","ETHUSD",1757569705237,0.062,4416.8,4416.7,10.09111408]
["bitfinex","ETHUSD",1757569705438,0.062,4416.8,4416.7,9.70487015]
["bitfinex","ETHUSD",1757569706680,0.3586,4416.8,4416.7,5.89887015]
["bitfinex","ETHUSD",1757569706979,1.2477,4416.8,4416.7,9.18293385]
["bitfinex","ETHUSD",1757569707481,0.794,4416.8,4416.7,9.18293385]
["bitfinex","ETHUSD",1757569707877,0.794,4416.8,4416.7,5.37693385]
["bitfinex","ETHUSD",1757569708084,1.2477,4416.8,4416.7,9.07013385]
["bitfinex","ETHUSD",1757569708579,1.2477,4416.8,4416.7,3.806]
["bitfinex","ETHUSD",1757569709252,2.26428399,4416.5,4415.5,0.68021016]
["bitfinex","ETHUSD",1757569709442,0.792,4416.7,4415.5,0.68021016]
["bitfinex","ETHUSD",1757569709642,0.792,4416.7,4415.5,2.26574384]
["bitfinex","ETHUSD",1757569709643,0.2966,4416.1,4415.5,2.26574384]
["bitfinex","ETHUSD",1757569710377,1.1857,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569711093,1.1857,4416.1,4415.8,2.26558131]
["bitfinex","ETHUSD",1757569711253,1.1857,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569720186,3.45014147,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569720389,4.5464549,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569720626,2.28201343,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569721331,1.1857,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569725098,7.68014146,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569725293,5.41569999,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569728023,9.22069999,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569730826,4.9907,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569731446,1.1857,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569731755,4.9897,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569734057,0.1128,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1757569734260,3.804,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569735352,5.0499,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569736569,7.31434147,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569736751,8.28368523,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569737617,9.07568523,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569737818,9.2874334,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569739129,9.37802962,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569739319,9.86596425,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569741457,9.37802962,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569741652,9.86596425,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569742381,9.37802962,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569742743,20.73802961,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569742946,21.22596424,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569743481,29.57754542,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569743688,24.83373617,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569743872,24.22596424,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569745056,25.04031105,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569745242,24.22596424,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757569746947,6.05654403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569747149,10.55922683,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569747344,11.80512683,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569751391,12.41390685,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569752390,12.4135189,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569752545,14.68142687,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569753169,14.07264685,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757569753349,14.07264685,4415.9,4415.4,1e-08]
["bitfinex","ETHUSD",1757569753350,3.05674917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569753693,17.78914115,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569753875,21.16243317,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569754649,22.06427297,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569755396,22.06401099,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569755900,21.25307169,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569756856,24.99207169,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569757062,22.61107169,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569758365,23.42136311,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1757569759476,6.05705696,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569759781,10.07141718,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569759983,10.38601718,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569760284,11.81055181,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569761389,11.80870962,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569761590,13.2859037,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569763594,12.8167037,4414.9,4414.0,0.4622]
["bitfinex","ETHUSD",1757569763923,12.8167037,4414.9,4414.2,0.4612]
["bitfinex","ETHUSD",1757569764504,12.8167037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569764999,8.5463037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569765306,11.86221126,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569765618,12.3483037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569766807,9.0137037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569767015,12.32961126,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569767183,12.8157037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569768674,12.3483037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569770104,12.8157037,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569771475,13.42331925,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569772077,12.64131925,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757569772309,12.64131925,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569773300,12.0337037,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569773990,12.64297918,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569774319,12.0337037,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569776107,12.5011037,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569776812,12.50282006,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569777785,12.81642006,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569778134,9.01542006,4414.9,4414.4,0.4622]
["bitfinex","ETHUSD",1757569778300,2.96422598,4414.9,4414.8,0.8079]
["bitfinex","ETHUSD",1757569778473,6.85805696,4414.9,4414.8,1.2183]
["bitfinex","ETHUSD",1757569778808,6.27741718,4414.9,4414.8,1.2183]
["bitfinex","ETHUSD",1757569779011,7.06941718,4414.9,4414.8,1.2183]
["bitfinex","ETHUSD",1757569779380,7.06941718,4414.9,4414.8,0.8079]
["bitfinex","ETHUSD",1757569779578,8.01192046,4414.9,4414.8,0.3467]
["bitfinex","ETHUSD",1757569780115,8.01192046,4414.9,4414.8,0.8079]
["bitfinex","ETHUSD",1757569780301,8.01192046,4414.9,4414.8,0.3467]
["bitfinex","ETHUSD",1757569780911,8.01192046,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569781896,11.81432926,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569782099,12.28172926,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569782314,12.75092926,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569782812,13.56115234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569783718,13.56315234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569787014,12.31195234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569787489,12.62645234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569788510,8.82545234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569788710,12.62545234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569789313,13.53205234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569790628,13.05795234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569791001,12.62545234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569791406,8.82545234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569791734,12.62545234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569792235,12.31095234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569792401,12.31095234,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569792402,8.51095234,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569792592,12.30995234,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569792794,12.30995234,4414.9,4414.8,0.3194]
["bitfinex","ETHUSD",1757569792993,12.30995234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569793327,12.62445234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569793695,13.05695234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569793891,12.30995234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569794392,12.62445234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569794928,12.30995234,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569795092,5.96622598,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569795292,9.76522598,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569795496,10.55722598,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569795929,9.76522598,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569797501,10.55722598,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569797857,10.55722598,4414.9,4414.8,0.3194]
["bitfinex","ETHUSD",1757569798965,10.87172598,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569799162,12.67653245,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569800079,13.15063245,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569800952,13.96085553,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569801764,13.05425553,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569801934,13.48675553,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569802531,13.96085553,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569806286,13.48675553,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569806469,13.48675553,4414.9,4414.8,0.3194]
["bitfinex","ETHUSD",1757569806470,6.77644906,4414.9,4414.8,0.3194]
["bitfinex","ETHUSD",1757569806675,9.76422598,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569806870,10.55622598,4414.9,4414.8,0.7774]
["bitfinex","ETHUSD",1757569808072,10.55622598,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569808485,6.75822598,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569808664,10.55622598,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569809391,6.75822598,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569809586,3.75822598,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569809881,7.34386576,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569810088,7.06741718,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569810286,4.80236022,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569810473,4.591,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569810674,6.85605696,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569810876,4.01036022,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569811080,3.799,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569811593,0.002,4414.9,4414.8,1.30668]
["bitfinex","ETHUSD",1757569811763,3.799,4414.9,4414.8,1.30668]
["bitfinex","ETHUSD",1757569812897,3.799,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569813270,0.002,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569813605,3.799,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569816103,0.002,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569816417,3.799,4414.9,4414.8,1.1878]
["bitfinex","ETHUSD",1757569820119,0.002,4414.9,4414.8,0.89628]
["bitfinex","ETHUSD",1757569820319,0.002,4414.9,4414.8,1.30668]
["bitfinex","ETHUSD",1757569823569,0.002,4414.9,4414.8,3.5823403]
["bitfinex","ETHUSD",1757569824647,0.002,4414.9,4414.8,1.31723203]
["bitfinex","ETHUSD",1757569824856,0.002,4414.9,4414.8,1.30668]
["bitfinex","ETHUSD",1757569827757,0.002,4414.9,4414.8,0.89628]
["bitfinex","ETHUSD",1757569833452,0.002,4414.9,4414.8,3.16138827]
["bitfinex","ETHUSD",1757569833636,0.002,4414.9,4414.8,3.1719403]
["bitfinex","ETHUSD",1757569834778,0.002,4414.9,4414.8,0.90683203]
["bitfinex","ETHUSD",1757569834943,0.002,4414.9,4414.8,0.89628]
["bitfinex","ETHUSD",1757569836977,0.002,4414.9,4414.8,0.43828]
["bitfinex","ETHUSD",1757569837714,0.002,4414.9,4414.8,0.89668]
["bitfinex","ETHUSD",1757569840902,0.002,4414.9,4414.8,0.43828]
["bitfinex","ETHUSD",1757569842742,0.3093,4414.9,4414.8,0.14988]
["bitfinex","ETHUSD",1757569843046,0.3093,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569843047,3.63505696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569843408,1.37,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569844329,3.63505696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569846544,0.897,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569846743,5.1487,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569847047,4.6738,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569847347,0.8808,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569847646,0.002,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569847852,0.7706,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569850041,0.3119,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569850245,0.002,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757569852042,0.002,4414.9,4414.8,3.33163443]
["bitfinex","ETHUSD",1757569852456,0.002,4414.9,4414.8,1.06652616]
["bitfinex","ETHUSD",1757569852658,0.002,4414.9,4414.8,3.33163443]
["bitfinex","ETHUSD",1757569854762,0.002,4414.9,4414.8,3.74203443]
["bitfinex","ETHUSD",1757569854966,0.002,4414.9,4414.8,3.33163443]
["bitfinex","ETHUSD",1757569857045,0.002,4414.9,4414.8,2.83903443]
["bitfinex","ETHUSD",1757569857571,0.002,4414.9,4414.8,2.95183443]
["bitfinex","ETHUSD",1757569857970,0.002,4414.9,4414.8,0.68672616]
["bitfinex","ETHUSD",1757569858183,0.002,4414.9,4414.8,2.72210827]
["bitfinex","ETHUSD",1757569858383,0.002,4414.9,4414.8,2.40890827]
["bitfinex","ETHUSD",1757569859282,0.002,4414.9,4414.8,2.72210827]
["bitfinex","ETHUSD",1757569859842,0.002,4414.9,4414.8,6.51310827]
["bitfinex","ETHUSD",1757569860238,0.002,4414.9,4414.8,7.00570827]
["bitfinex","ETHUSD",1757569860437,0.002,4414.9,4414.8,8.34329944]
["bitfinex","ETHUSD",1757569860637,0.002,4414.9,4414.8,7.93289944]
["bitfinex","ETHUSD",1757569861569,0.002,4414.9,4414.8,11.34329944]
["bitfinex","ETHUSD",1757569864272,0.002,4415.4,4415.1,2.26493101]
["bitfinex","ETHUSD",1757569864475,0.002,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1757569864672,0.002,4415.4,4415.3,3.33382333]
["bitfinex","ETHUSD",1757569865171,0.002,4415.4,4415.3,6.82642333]
["bitfinex","ETHUSD",1757569865374,0.002,4415.4,4415.3,7.23682333]
["bitfinex","ETHUSD",1757569867039,0.002,4415.5,4415.3,7.23682333]
["bitfinex","ETHUSD",1757569867248,0.002,4416.4,4415.7,2.2646466]
["bitfinex","ETHUSD",1757569867440,0.002,4416.4,4415.7,9.0546466]
["bitfinex","ETHUSD",1757569867638,0.002,4416.4,4415.7,9.9732466]
["bitfinex","ETHUSD",1757569867877,0.002,4416.4,4415.7,10.3836466]
["bitfinex","ETHUSD",1757569871854,0.002,4416.3,4415.7,10.3836466]
["bitfinex","ETHUSD",1757569875301,0.002,4416.3,4415.7,9.9732466]
["bitfinex","ETHUSD",1757569875607,0.002,4416.3,4415.7,10.61621817]
["bitfinex","ETHUSD",1757569878842,0.002,4416.3,4415.9,2.26454403]
["bitfinex","ETHUSD",1757569879051,0.002,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757569879359,0.9185,4416.8,4416.4,2.26423658]
["bitfinex","ETHUSD",1757569879503,0.7268,4416.5,4416.0,3.0]
["bitfinex","ETHUSD",1757569879835,0.2966,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757569880014,0.2966,4416.5,4416.4,9.05228765]
["bitfinex","ETHUSD",1757569880214,0.7268,4416.5,4416.4,9.05228765]
["bitfinex","ETHUSD",1757569881334,0.4903,4417.7,4417.1,2.26392882]
["bitfinex","ETHUSD",1757569881533,0.9205,4417.7,4417.1,7.78992882]
["bitfinex","ETHUSD",1757569881698,0.9205,4417.7,4417.1,11.09542882]
["bitfinex","ETHUSD",1757569882114,0.002,4417.7,4417.4,2.26375392]
["bitfinex","ETHUSD",1757569882320,0.002,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757569882540,0.002,4417.7,4417.6,2.90664415]
["bitfinex","ETHUSD",1757569882705,0.002,4417.7,4417.6,2.91716029]
["bitfinex","ETHUSD",1757569883048,0.002,4417.7,4417.6,6.70656029]
["bitfinex","ETHUSD",1757569883354,0.002,4417.7,4417.6,6.69604415]
["bitfinex","ETHUSD",1757569884128,0.002,4417.7,4417.6,6.21214415]
["bitfinex","ETHUSD",1757569884735,0.002,4417.7,4417.6,6.69604415]
["bitfinex","ETHUSD",1757569889257,0.002,4417.7,4417.6,6.80884415]
["bitfinex","ETHUSD",1757569901415,0.002,4417.7,4417.6,6.32494415]
["bitfinex","ETHUSD",1757569901968,0.002,4417.7,4417.6,6.01944415]
["bitfinex","ETHUSD",1757569902169,1.2171,4417.7,4417.6,9.80444415]
["bitfinex","ETHUSD",1757569902399,0.7288,4417.7,4417.6,9.80444415]
["bitfinex","ETHUSD",1757569904412,1.2171,4417.7,4417.6,9.80444415]
["bitfinex","ETHUSD",1757569904715,0.7288,4417.7,4417.6,9.80444415]
["bitfinex","ETHUSD",1757569905593,0.2986,4417.7,4417.6,9.80344415]
["bitfinex","ETHUSD",1757569905793,0.7266,4417.7,4417.6,9.80344415]
["bitfinex","ETHUSD",1757569908459,0.002,4417.7,4417.6,9.80344415]
["bitfinex","ETHUSD",1757569908788,0.43,4417.7,4417.6,9.80344415]
["bitfinex","ETHUSD",1757569909208,0.7354,4417.7,4417.6,9.80344415]
["bitfinex","ETHUSD",1757569912723,1.2165,4417.7,4417.6,9.80344415]
["bitfinex","ETHUSD",1757569912963,1.2165,4417.7,4417.6,9.16047258]
["bitfinex","ETHUSD",1757569913423,0.7354,4417.7,4417.6,9.16047258]
["bitfinex","ETHUSD",1757569914031,0.002,4417.7,4417.6,9.91737258]
["bitfinex","ETHUSD",1757569914763,0.002,4417.7,4417.6,9.45847258]
["bitfinex","ETHUSD",1757569916868,0.002,4417.7,4417.6,9.16047258]
["bitfinex","ETHUSD",1757569917630,1.2165,4417.7,4417.6,5.37647258]
["bitfinex","ETHUSD",1757569917833,1.2165,4417.7,4417.6,9.15947258]
["bitfinex","ETHUSD",1757569918883,0.7354,4417.7,4417.6,9.15947258]
["bitfinex","ETHUSD",1757569922173,0.7354,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569922884,0.002,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569924267,0.3074,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569924471,0.002,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569926179,0.7354,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569927285,0.002,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569927685,0.7354,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569927913,0.002,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569934543,0.002,4417.7,4417.6,11.65337258]
["bitfinex","ETHUSD",1757569934755,0.002,4417.7,4417.6,10.89647258]
["bitfinex","ETHUSD",1757569934925,0.002,4417.7,4417.6,7.11347258]
["bitfinex","ETHUSD",1757569935112,0.002,4417.7,4417.6,10.89547258]
["bitfinex","ETHUSD",1757569935523,0.002,4417.7,4417.6,7.11347258]
["bitfinex","ETHUSD",1757569935724,0.002,4417.7,4417.6,10.89547258]
["bitfinex","ETHUSD",1757569937153,0.3147,4417.7,4417.6,7.11347258]
["bitfinex","ETHUSD",1757569937441,1.2414,4417.7,4417.6,10.89547258]
["bitfinex","ETHUSD",1757569938409,1.2414,4417.7,4417.6,7.11347258]
["bitfinex","ETHUSD",1757569938740,1.2414,4417.7,4417.6,10.89447258]
["bitfinex","ETHUSD",1757569939643,1.2414,4417.7,4417.6,1.8498]
["bitfinex","ETHUSD",1757569939860,1.2414,4417.7,4416.8,0.001]
["bitfinex","ETHUSD",1757569940009,2.26372664,4417.5,4416.9,3.781]
["bitfinex","ETHUSD",1757569940208,0.3127,4417.0,4416.9,3.781]
["bitfinex","ETHUSD",1757569940742,1.2394,4417.0,4416.9,3.781]
["bitfinex","ETHUSD",1757569941244,1.2394,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1757569941480,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757569941822,3.50343133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757569942063,4.08016828,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757569945376,1.81613695,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757569945662,3.50343133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757569946273,1.2394,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757569950369,0.1148,4417.7,4416.8,0.4158]
["bitfinex","ETHUSD",1757569950556,0.002,4417.7,4417.4,2.26375201]
["bitfinex","ETHUSD",1757569950876,0.4411,4417.6,4417.4,2.26376955]
["bitfinex","ETHUSD",1757569951190,0.3127,4417.5,4417.4,2.26376955]
["bitfinex","ETHUSD",1757569951373,0.7538,4417.5,4417.4,2.26376955]
["bitfinex","ETHUSD",1757569951688,0.7538,4417.5,4417.3,0.1128]
["bitfinex","ETHUSD",1757569952264,0.7538,4417.5,4417.3,2.37660559]
["bitfinex","ETHUSD",1757569952465,0.3127,4417.5,4417.3,0.1128]
["bitfinex","ETHUSD",1757569952795,0.7538,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1757569952994,0.7538,4417.5,4417.3,0.1128]
["bitfinex","ETHUSD",1757569953192,0.4411,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757569953572,0.7538,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1757569953876,0.7538,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757569954078,1.2394,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757569955375,0.7538,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757569955575,0.7538,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1757569955891,0.7538,4417.4,4417.3,5.37662631]
["bitfinex","ETHUSD",1757569956092,0.7538,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1757569956299,0.7538,4417.4,4417.3,3.1128]
["bitfinex","ETHUSD",1757569957155,0.7538,4417.4,4417.3,5.37662631]
["bitfinex","ETHUSD",1757569958099,0.7538,4417.4,4417.3,3.1128]
["bitfinex","ETHUSD",1757569958800,0.7538,4417.4,4417.3,5.37662631]
["bitfinex","ETHUSD",1757569959804,0.7538,4417.4,4417.3,3.1128]
["bitfinex","ETHUSD",1757569960399,1.2394,4417.4,4417.3,3.1128]
["bitfinex","ETHUSD",1757569961377,1.2394,4417.4,4417.3,5.37662631]
["bitfinex","ETHUSD",1757569961578,1.2394,4417.4,4417.3,9.15762631]
["bitfinex","ETHUSD",1757569961778,1.2394,4417.4,4417.3,9.15862631]
["bitfinex","ETHUSD",1757569962191,0.7538,4417.4,4417.3,9.15862631]
["bitfinex","ETHUSD",1757569963412,1.2394,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757569963615,1.36374,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569964369,0.002,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1757569964601,0.4431,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1757569964776,0.3127,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569964985,0.7538,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569965303,0.002,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1757569965475,0.002,4417.5,4417.4,6.36879377]
["bitfinex","ETHUSD",1757569965676,0.002,4417.5,4417.4,6.83577507]
["bitfinex","ETHUSD",1757569966185,0.002,4417.5,4417.4,6.35827507]
["bitfinex","ETHUSD",1757569968608,0.002,4417.5,4417.4,6.83577507]
["bitfinex","ETHUSD",1757569970372,0.002,4417.5,4417.4,6.35827507]
["bitfinex","ETHUSD",1757569971698,2.26377507,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757569971898,3.76679976,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569972909,3.73850258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569975438,3.76679976,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569975627,4.53050258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569978525,8.31050258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569983058,12.54050258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569985157,11.29110258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569987271,11.74850258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569987979,4.48582751,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569988164,8.26582751,4417.4,4417.3,0.3145]
["bitfinex","ETHUSD",1757569988973,10.52960258,4417.4,4417.3,0.3145]
["bitfinex","ETHUSD",1757569989283,10.82010258,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569989481,13.02782207,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569991183,13.23934894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569992466,9.00934894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757569992744,8.52202945,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570000267,9.00934894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570002006,9.01134894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570003305,8.55394894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570003689,9.16342156,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570003891,8.55394894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570005491,9.16342156,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570006075,8.55394894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570008467,10.29194894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570008670,9.82094894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570008896,10.26854894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570009715,14.49854894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570011212,13.76044894,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570011526,17.07193284,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570011728,17.51953284,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570016481,18.12900546,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570016636,17.51953284,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757570017088,4.93123026,4417.4,4417.3,0.8162]
["bitfinex","ETHUSD",1757570017283,0.002,4417.4,4417.3,1.2276]
["bitfinex","ETHUSD",1757570017441,0.002,4417.4,4417.3,3.60422631]
["bitfinex","ETHUSD",1757570017636,0.002,4417.4,4417.3,3.96464894]
["bitfinex","ETHUSD",1757570017838,0.002,4417.4,4417.3,3.97516892]
["bitfinex","ETHUSD",1757570018275,0.002,4417.4,4417.3,3.96464894]
["bitfinex","ETHUSD",1757570021077,0.002,4417.4,4417.3,8.71216892]
["bitfinex","ETHUSD",1757570021280,0.002,4417.4,4417.3,8.70164894]
["bitfinex","ETHUSD",1757570021668,0.002,4417.4,4417.3,12.48064894]
["bitfinex","ETHUSD",1757570023280,0.002,4417.7,4417.3,12.48064894]
["bitfinex","ETHUSD",1757570023281,0.002,4417.7,4417.4,5.26377507]
["bitfinex","ETHUSD",1757570023481,0.002,4417.7,4417.6,5.26367258]
["bitfinex","ETHUSD",1757570023668,0.002,4417.7,4417.6,5.69217258]
["bitfinex","ETHUSD",1757570023874,0.002,4417.7,4417.6,6.60307258]
["bitfinex","ETHUSD",1757570031359,0.002,4417.7,4417.6,10.38107258]
["bitfinex","ETHUSD",1757570034393,0.002,4417.7,4417.6,10.38007258]
["bitfinex","ETHUSD",1757570034598,0.002,4417.7,4417.6,10.74049521]
["bitfinex","ETHUSD",1757570036904,0.002,4417.7,4417.6,5.73689521]
["bitfinex","ETHUSD",1757570037203,0.002,4417.7,4417.6,10.30999521]
["bitfinex","ETHUSD",1757570038768,0.002,4417.7,4417.6,9.51389521]
["bitfinex","ETHUSD",1757570038968,0.7542,4417.7,4417.6,5.73689521]
["bitfinex","ETHUSD",1757570039200,0.7542,4417.7,4417.6,9.51389521]
["bitfinex","ETHUSD",1757570039401,0.002,4417.7,4417.6,9.51389521]
["bitfinex","ETHUSD",1757570040870,0.7542,4417.7,4417.6,9.51389521]
["bitfinex","ETHUSD",1757570041201,1.2438,4417.7,4417.6,5.73689521]
["bitfinex","ETHUSD",1757570041392,1.2438,4417.7,4417.6,9.15347258]
["bitfinex","ETHUSD",1757570041790,0.002,4417.7,4417.6,9.15347258]
["bitfinex","ETHUSD",1757570042120,0.002,4417.7,4417.6,9.46307258]
["bitfinex","ETHUSD",1757570043097,0.002,4417.7,4417.6,9.94957258]
["bitfinex","ETHUSD",1757570043610,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757570044010,1e-08,4417.8,4417.7,3.47112134]
["bitfinex","ETHUSD",1757570047313,1e-08,4417.8,4417.7,3.4816362]
["bitfinex","ETHUSD",1757570047515,1e-08,4417.8,4417.7,3.47112134]
["bitfinex","ETHUSD",1757570050307,1e-08,4417.8,4417.7,3.05972134]
["bitfinex","ETHUSD",1757570050894,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757570051094,1e-08,4417.8,4417.7,7.03010824]
["bitfinex","ETHUSD",1757570051095,1.24180001,4417.8,4417.7,7.03010824]
["bitfinex","ETHUSD",1757570053909,1.24180001,4417.8,4417.7,10.03010824]
["bitfinex","ETHUSD",1757570055445,1.24180001,4417.8,4417.5,0.001]
["bitfinex","ETHUSD",1757570055609,1.24180001,4417.8,4417.5,2.26471833]
["bitfinex","ETHUSD",1757570055933,0.9274,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757570056323,1.2289,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757570060313,1.2289,4417.7,4417.5,6.04071966]
["bitfinex","ETHUSD",1757570060510,0.9274,4417.6,4417.5,6.04071966]
["bitfinex","ETHUSD",1757570060748,1.2289,4417.6,4417.5,6.04071966]
["bitfinex","ETHUSD",1757570061918,1.2289,4417.6,4417.5,2.26471966]
["bitfinex","ETHUSD",1757570062113,1.2289,4417.6,4417.5,6.04071966]
["bitfinex","ETHUSD",1757570062923,0.3015,4417.6,4417.5,6.04071966]
["bitfinex","ETHUSD",1757570063152,0.00200001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757570063456,0.00200001,4417.8,4417.7,6.03962134]
["bitfinex","ETHUSD",1757570063613,0.00200001,4417.8,4417.7,6.32992134]
["bitfinex","ETHUSD",1757570065435,0.00200001,4417.8,4417.7,6.44272134]
["bitfinex","ETHUSD",1757570068049,0.00200001,4417.8,4417.7,9.90582134]
["bitfinex","ETHUSD",1757570068356,0.00200001,4417.8,4417.7,10.47173038]
["bitfinex","ETHUSD",1757570069257,1e-08,4417.9,4417.8,5.2635701]
["bitfinex","ETHUSD",1757570069559,1e-08,4417.9,4417.8,6.1380701]
["bitfinex","ETHUSD",1757570069767,1e-08,4417.9,4417.8,6.4283701]
["bitfinex","ETHUSD",1757570073363,1e-08,4417.9,4417.8,6.0169701]
["bitfinex","ETHUSD",1757570073663,1e-08,4417.9,4417.8,10.73014015]
["bitfinex","ETHUSD",1757570076627,1e-08,4418.2,4417.9,2.26351886]
["bitfinex","ETHUSD",1757570076828,1e-08,4418.2,4418.1,5.2634164]
["bitfinex","ETHUSD",1757570077152,1e-08,4418.2,4418.1,7.4035164]
["bitfinex","ETHUSD",1757570077770,1e-08,4418.2,4418.1,7.8666164]
["bitfinex","ETHUSD",1757570077958,1e-08,4418.2,4418.1,8.49960909]
["bitfinex","ETHUSD",1757570078973,1e-08,4418.2,4418.1,8.03650909]
["bitfinex","ETHUSD",1757570081486,1e-08,4418.2,4418.1,8.49960909]
["bitfinex","ETHUSD",1757570081776,1e-08,4418.4,4418.2,3.0]
["bitfinex","ETHUSD",1757570082079,1e-08,4418.4,4418.3,6.04882164]
["bitfinex","ETHUSD",1757570082242,1e-08,4418.4,4418.3,7.72888399]
["bitfinex","ETHUSD",1757570083259,1e-08,4418.4,4418.3,10.72888399]
["bitfinex","ETHUSD",1757570085288,1e-08,4418.4,4418.3,9.97548399]
["bitfinex","ETHUSD",1757570085886,1e-08,4418.4,4418.3,10.26538399]
["bitfinex","ETHUSD",1757570087894,1e-08,4418.4,4418.3,10.75288399]
["bitfinex","ETHUSD",1757570089915,1e-08,4418.4,4418.3,10.26538399]
["bitfinex","ETHUSD",1757570092277,1e-08,4418.4,4418.3,9.97548399]
["bitfinex","ETHUSD",1757570097820,1e-08,4418.4,4418.3,10.26638399]
["bitfinex","ETHUSD",1757570099721,1e-08,4418.4,4418.3,9.97648399]
["bitfinex","ETHUSD",1757570100919,1e-08,4418.4,4418.3,10.75388399]
["bitfinex","ETHUSD",1757570101718,1e-08,4418.4,4418.3,9.97648399]
["bitfinex","ETHUSD",1757570102315,1e-08,4418.4,4418.3,9.97548399]
["bitfinex","ETHUSD",1757570103830,1.22790001,4418.4,4418.3,9.97548399]
["bitfinex","ETHUSD",1757570103999,0.76390001,4418.4,4418.3,9.97548399]
["bitfinex","ETHUSD",1757570106241,0.76390001,4418.4,4418.3,9.97448399]
["bitfinex","ETHUSD",1757570111135,1e-08,4418.4,4418.3,9.97448399]
["bitfinex","ETHUSD",1757570114824,1e-08,4418.4,4418.3,10.26438399]
["bitfinex","ETHUSD",1757570115009,1e-08,4418.4,4418.3,10.75188399]
["bitfinex","ETHUSD",1757570115216,1e-08,4418.4,4418.3,9.97448399]
["bitfinex","ETHUSD",1757570116855,0.74870001,4418.4,4418.3,9.97448399]
["bitfinex","ETHUSD",1757570117158,1.22140001,4418.4,4418.3,5.26431394]
["bitfinex","ETHUSD",1757570117365,1.22140001,4418.4,4418.3,9.03731394]
["bitfinex","ETHUSD",1757570117751,0.74870001,4418.4,4418.3,9.03731394]
["bitfinex","ETHUSD",1757570119374,1e-08,4418.4,4418.3,9.03731394]
["bitfinex","ETHUSD",1757570120469,1e-08,4418.4,4418.3,9.80031394]
["bitfinex","ETHUSD",1757570120863,1e-08,4418.4,4418.3,9.35011394]
["bitfinex","ETHUSD",1757570121066,1e-08,4418.4,4418.3,9.03731394]
["bitfinex","ETHUSD",1757570122881,0.74870001,4418.4,4418.3,9.03731394]
["bitfinex","ETHUSD",1757570123787,0.74870001,4418.4,4418.3,5.26431394]
["bitfinex","ETHUSD",1757570123968,1.22140001,4418.4,4418.3,9.03731394]
["bitfinex","ETHUSD",1757570125289,1e-08,4418.4,4418.3,10.34108697]
["bitfinex","ETHUSD",1757570125865,1e-08,4418.4,4418.3,10.65388697]
["bitfinex","ETHUSD",1757570127082,1e-08,4418.4,4418.3,10.76668697]
["bitfinex","ETHUSD",1757570129279,1e-08,4418.4,4418.3,11.21688697]
["bitfinex","ETHUSD",1757570131979,1e-08,4418.4,4418.3,10.76668697]
["bitfinex","ETHUSD",1757570134015,1e-08,4418.4,4418.3,11.21688697]
["bitfinex","ETHUSD",1757570134380,0.4727,4419.5,4419.2,2.26281651]
["bitfinex","ETHUSD",1757570134580,4.23,4420.3,4419.2,2.26281651]
["bitfinex","ETHUSD",1757570134581,0.3094,4419.3,4419.2,2.26281651]
["bitfinex","ETHUSD",1757570134784,1.2214,4419.3,4419.2,10.77081651]
["bitfinex","ETHUSD",1757570134980,1.2214,4419.3,4419.2,10.88361651]
["bitfinex","ETHUSD",1757570136214,1.2214,4419.3,4419.2,11.55576165]
["bitfinex","ETHUSD",1757570136819,0.7487,4419.3,4419.2,11.55576165]
["bitfinex","ETHUSD",1757570137981,0.7507,4419.3,4419.2,11.55576165]
["bitfinex","ETHUSD",1757570139100,0.002,4419.3,4419.2,11.55576165]
["bitfinex","ETHUSD",1757570139307,0.7507,4419.3,4419.2,11.55576165]
["bitfinex","ETHUSD",1757570141303,1.2234,4419.3,4419.2,11.55576165]
["bitfinex","ETHUSD",1757570144725,1.2234,4419.3,4419.2,7.78376165]
["bitfinex","ETHUSD",1757570144944,1.2234,4419.3,4419.2,11.55476165]
["bitfinex","ETHUSD",1757570145241,0.7507,4419.3,4419.2,11.55476165]
["bitfinex","ETHUSD",1757570145412,0.002,4419.3,4419.2,11.86946165]
["bitfinex","ETHUSD",1757570145614,0.002,4419.3,4419.2,12.33836165]
["bitfinex","ETHUSD",1757570147920,0.002,4419.3,4419.2,11.55476165]
["bitfinex","ETHUSD",1757570150047,0.002,4419.3,4419.2,12.33836165]
["bitfinex","ETHUSD",1757570150621,0.002,4419.3,4419.2,11.86946165]
["bitfinex","ETHUSD",1757570152270,0.002,4419.3,4419.2,12.33836165]
["bitfinex","ETHUSD",1757570153536,0.3097,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757570153761,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757570153969,0.5196,4419.8,4419.7,5.262597]
["bitfinex","ETHUSD",1757570154155,0.8311,4419.8,4419.7,5.262597]
["bitfinex","ETHUSD",1757570155245,0.03,4419.8,4419.7,5.262597]
["bitfinex","ETHUSD",1757570155580,0.03,4419.8,4419.7,6.40350152]
["bitfinex","ETHUSD",1757570156157,0.02,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757570156357,0.02,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570156582,0.7892,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570156785,1.2788,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570165706,0.3315,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570166499,0.7892,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570166994,1.2788,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570167594,0.7892,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570169599,1.2788,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570170688,0.7892,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570171477,1.2788,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570171803,1.40688,4419.9,4419.2,1.736]
["bitfinex","ETHUSD",1757570171977,0.9473,4419.8,4419.3,3.769]
["bitfinex","ETHUSD",1757570172180,0.9473,4419.8,4419.5,2.26265194]
["bitfinex","ETHUSD",1757570172397,0.9473,4419.7,4419.6,3.769]
["bitfinex","ETHUSD",1757570172712,1.43621583,4419.7,4419.6,3.769]
["bitfinex","ETHUSD",1757570172903,1.43621583,4419.7,4419.6,6.0316482]
["bitfinex","ETHUSD",1757570174224,1.2588,4419.7,4419.6,6.0316482]
["bitfinex","ETHUSD",1757570174388,0.3115,4419.7,4419.6,6.0316482]
["bitfinex","ETHUSD",1757570174584,0.02,4419.9,4419.6,6.3463482]
["bitfinex","ETHUSD",1757570175086,0.4505,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757570175285,0.02,4419.9,4419.8,6.03154581]
["bitfinex","ETHUSD",1757570175492,0.02,4419.9,4419.8,6.33354581]
["bitfinex","ETHUSD",1757570175693,0.02,4419.9,4419.8,6.33454581]
["bitfinex","ETHUSD",1757570176902,0.02,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570177103,0.3328,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570179926,1.2561,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570180129,1.2561,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1757570180438,1.2561,4419.9,4419.8,6.03254581]
["bitfinex","ETHUSD",1757570182215,0.02,4419.9,4419.8,7.76614444]
["bitfinex","ETHUSD",1757570182614,0.02,4419.9,4419.8,11.20064444]
["bitfinex","ETHUSD",1757570182839,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757570183034,0.002,4420.2,4420.1,10.76739225]
["bitfinex","ETHUSD",1757570183215,0.002,4420.2,4420.1,11.66019225]
["bitfinex","ETHUSD",1757570183417,0.3148,4420.2,4420.1,7.84055636]
["bitfinex","ETHUSD",1757570183643,0.3148,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570183954,0.002,4420.2,4420.1,11.18219225]
["bitfinex","ETHUSD",1757570184121,0.002,4420.2,4420.1,11.66019225]
["bitfinex","ETHUSD",1757570184527,0.002,4420.2,4420.1,11.18219225]
["bitfinex","ETHUSD",1757570184725,0.002,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570184926,0.3148,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570185246,0.002,4420.2,4420.1,12.1945587]
["bitfinex","ETHUSD",1757570186322,0.7453,4420.2,4420.1,12.1945587]
["bitfinex","ETHUSD",1757570186543,0.7453,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570187022,1.2381,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570187222,0.7453,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570192225,0.3148,4420.2,4420.1,10.88019225]
["bitfinex","ETHUSD",1757570193159,0.3148,4420.2,4420.1,7.11119225]
["bitfinex","ETHUSD",1757570193360,0.7453,4420.2,4420.1,10.87919225]
["bitfinex","ETHUSD",1757570193868,0.3148,4420.2,4420.1,10.87919225]
["bitfinex","ETHUSD",1757570194932,0.3148,4420.2,4420.1,1.8488]
["bitfinex","ETHUSD",1757570195128,0.3148,4420.2,4420.1,5.6168]
["bitfinex","ETHUSD",1757570195129,1.2381,4420.2,4420.1,5.6168]
["bitfinex","ETHUSD",1757570195451,1.2381,4420.2,4420.1,7.87919225]
["bitfinex","ETHUSD",1757570196439,1.2381,4420.2,4420.1,4.11119225]
["bitfinex","ETHUSD",1757570196653,1.2381,4420.2,4420.1,7.87919225]
["bitfinex","ETHUSD",1757570197353,1.2381,4420.2,4419.9,2.26245026]
["bitfinex","ETHUSD",1757570197354,1.36191,4420.2,4419.9,2.26245026]
["bitfinex","ETHUSD",1757570197665,1.36191,4420.2,4419.8,0.001]
["bitfinex","ETHUSD",1757570197666,1.0361,4420.1,4419.8,6.03150042]
["bitfinex","ETHUSD",1757570197870,0.3128,4419.9,4419.8,6.03150042]
["bitfinex","ETHUSD",1757570198162,1.2361,4419.9,4419.8,6.03150042]
["bitfinex","ETHUSD",1757570199843,1.2361,4419.9,4419.8,3.769]
["bitfinex","ETHUSD",1757570200160,1.4514473,4419.9,4419.8,3.769]
["bitfinex","ETHUSD",1757570200361,1.4514473,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570209006,0.9586473,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570209693,0.67877833,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1757570209876,0.67877833,4420.0,4419.8,0.2954]
["bitfinex","ETHUSD",1757570210184,0.1128,4420.1,4419.8,0.2954]
["bitfinex","ETHUSD",1757570210763,0.2991,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570211281,0.7647,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570211881,0.43289,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570212087,1.35689,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570213784,1.2231,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570213988,1.25138118,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570214158,1.2231,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570214354,1.25338118,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570218370,3.5158758,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570218668,4.32342766,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570220701,4.29514648,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570221064,2.03265186,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570221802,1.10865186,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570221999,4.0691,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570222181,4.5347,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570227918,5.02138118,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570228118,7.25559462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570229436,7.74223145,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570230219,8.99976977,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570232937,1.25953832,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570233144,5.02753832,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570234440,7.58913294,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570234628,8.05473294,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570235022,5.79223832,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570235749,8.05473294,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570236211,4.28673294,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570236542,8.05473294,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570236744,2.02423832,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570236941,4.5347,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570237125,0.7667,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570237324,4.5347,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570237634,4.0691,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570238144,4.5301,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570238641,4.0691,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570239341,5.03901489,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570239642,3.99450951,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570239846,7.76250951,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570240046,5.50001489,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570240223,1.73201489,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570240418,4.73991489,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570240623,7.75120951,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570240823,5.48871489,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570241650,4.73991489,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570242415,0.48863683,4419.9,4419.8,0.7986]
["bitfinex","ETHUSD",1757570242643,3.77,4419.9,4419.8,1.2441]
["bitfinex","ETHUSD",1757570242838,0.002,4419.9,4419.8,1.2441]
["bitfinex","ETHUSD",1757570243444,0.002,4419.9,4419.8,3.50664581]
["bitfinex","ETHUSD",1757570244445,0.002,4419.9,4419.8,1.2441]
["bitfinex","ETHUSD",1757570244622,0.002,4419.9,4419.8,0.7986]
["bitfinex","ETHUSD",1757570246527,0.7508,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570246727,1.6178,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570246927,1.1278,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570247624,5.41308118,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570247828,5.3848,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570252669,4.8948,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570256176,4.146,4419.9,4419.8,0.3152]
["bitfinex","ETHUSD",1757570256559,5.3848,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570259869,7.64729462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570260986,8.13393145,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570266392,8.34568712,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570270695,8.34564291,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570270897,9.13764291,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570273589,9.06423191,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570273787,12.06423191,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570276571,12.17708579,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570277500,13.39557917,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570278208,13.28272529,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570279288,12.06423191,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570279479,13.39754333,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570279677,13.28272529,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570280608,12.06423191,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570281343,12.06467454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570281619,13.28316792,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570284409,12.06467454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570285080,8.29767454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570285418,11.11367454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570285607,12.37406296,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570286112,12.86056296,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570286992,12.37406296,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570287193,7.07806296,4419.9,4419.8,0.3048]
["bitfinex","ETHUSD",1757570287424,7.15522236,4419.9,4419.8,0.7762]
["bitfinex","ETHUSD",1757570287618,10.94722236,4419.9,4419.8,0.7762]
["bitfinex","ETHUSD",1757570287805,11.43430182,4419.9,4419.8,0.7762]
["bitfinex","ETHUSD",1757570288005,12.66970182,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570288342,12.06127454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570288651,11.57477454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570289426,12.06327454,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570289721,18.39333513,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757570294703,6.05495541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757570294942,11.55895541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757570295141,12.04603487,4419.0,4418.9,0.7552]
["bitfinex","ETHUSD",1757570295380,12.51743487,4419.0,4418.9,0.7552]
["bitfinex","ETHUSD",1757570295581,14.05635157,4419.0,4418.9,0.7552]
["bitfinex","ETHUSD",1757570296077,14.05641864,4419.0,4418.9,0.7552]
["bitfinex","ETHUSD",1757570298289,14.26793574,4419.0,4418.9,0.7552]
["bitfinex","ETHUSD",1757570302582,14.26793574,4419.0,4418.9,0.3048]
["bitfinex","ETHUSD",1757570305792,14.8768689,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757570309882,14.57673574,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757570310112,14.26793574,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757570311329,14.26793574,4419.0,4418.4,0.001]
["bitfinex","ETHUSD",1757570311330,3.05521149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570311532,8.47886545,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570311749,8.66209241,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570312033,11.97089241,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570312212,12.27350958,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570312584,12.72490958,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570314792,12.24210958,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570315308,12.85183022,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570315499,13.33463022,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570315711,12.85183022,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570316687,12.24210958,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570317288,12.85165811,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570318317,12.24210958,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570320620,11.81200893,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570320917,11.50320893,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570321437,12.11260208,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570321905,12.42140208,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570322540,12.11260208,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570322735,8.34660208,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570322895,12.11260208,4418.5,4418.4,0.3064]
["bitfinex","ETHUSD",1757570323228,12.11260208,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570323590,11.50320893,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570323794,12.42133788,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570325135,12.11253788,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570328003,11.50320893,4418.5,4418.4,1.234]
["bitfinex","ETHUSD",1757570328197,10.97137447,4418.5,4418.4,1.234]
["bitfinex","ETHUSD",1757570328905,10.97137447,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570330136,10.97137447,4418.5,4418.4,1.234]
["bitfinex","ETHUSD",1757570331505,10.17937447,4418.5,4418.4,1.234]
["bitfinex","ETHUSD",1757570331903,9.69222794,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570332301,10.17937447,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570332532,10.17936989,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570332731,9.69222336,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570332953,14.40936989,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570335254,14.40936989,4418.5,4418.4,0.2926]
["bitfinex","ETHUSD",1757570335769,17.47382749,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570335939,18.08315644,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570336134,17.33655644,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570338645,18.55785644,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570338845,17.94852749,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570340394,17.94882095,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570340761,16.72752095,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570340963,16.72752095,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570341504,16.72752095,4418.5,4418.4,0.2926]
["bitfinex","ETHUSD",1757570343068,16.72758857,4418.5,4418.4,0.2926]
["bitfinex","ETHUSD",1757570346769,12.16958857,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570347010,15.01918664,4418.5,4418.4,1.234]
["bitfinex","ETHUSD",1757570347724,15.01918664,4418.5,4418.4,0.7838]
["bitfinex","ETHUSD",1757570353316,15.01918664,4418.5,4418.4,0.2926]
["bitfinex","ETHUSD",1757570355209,14.40873097,4418.5,4418.4,0.2926]
["bitfinex","ETHUSD",1757570356212,15.01927424,4418.5,4418.4,0.2926]
["bitfinex","ETHUSD",1757570357012,16.36289595,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570357839,16.66509595,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570360517,12.43509595,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570362246,12.13289595,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570362768,7.78927424,4418.5,4418.4,1.2658]
["bitfinex","ETHUSD",1757570362966,6.72733097,4418.5,4418.4,1.2658]
["bitfinex","ETHUSD",1757570363181,6.51535802,4418.5,4418.4,1.2658]
["bitfinex","ETHUSD",1757570363835,6.51535802,4418.5,4418.4,0.8018]
["bitfinex","ETHUSD",1757570364250,0.48714653,4418.5,4418.4,0.8018]
["bitfinex","ETHUSD",1757570364451,3.765,4418.5,4418.4,1.2658]
["bitfinex","ETHUSD",1757570368153,3.765,4418.5,4418.4,0.8018]
["bitfinex","ETHUSD",1757570370683,6.02821149,4418.5,4418.4,0.8018]
["bitfinex","ETHUSD",1757570371178,3.765,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570371385,7.995,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570372083,10.25821149,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570372278,6.49321149,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570372484,7.994,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570375205,10.25721149,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570375554,7.994,4418.5,4418.4,0.3025]
["bitfinex","ETHUSD",1757570377373,7.994,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570380217,11.05451149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570380402,12.66619264,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570380570,13.16549264,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570381613,13.65340554,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570393963,13.86539723,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570395849,13.40929723,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570396054,13.88289723,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570397081,15.2854405,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570397459,14.67489723,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757570397665,14.67489723,4418.5,4417.8,0.031]
["bitfinex","ETHUSD",1757570397666,2.2634164,4418.1,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570397973,4.01763498,4418.0,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570398587,4.47783498,4418.0,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570398989,4.44954164,4418.0,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570399195,6.71301211,4418.0,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570399499,6.25281211,4418.0,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570400243,4.23,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570400564,7.80679547,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570400759,9.22881507,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570401264,8.76871507,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570401865,6.50519621,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570402188,5.73419621,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570403212,5.73419621,4417.9,4417.8,0.34502899]
["bitfinex","ETHUSD",1757570403365,4.23,4417.9,4417.8,1.25042899]
["bitfinex","ETHUSD",1757570404119,4.6902,4418.0,4417.8,1.25042899]
["bitfinex","ETHUSD",1757570404443,4.6902,4418.0,4417.9,0.4592]
["bitfinex","ETHUSD",1757570404640,4.6902,4418.0,4417.9,0.7752]
["bitfinex","ETHUSD",1757570404941,4.6902,4418.0,4417.9,3.03871886]
["bitfinex","ETHUSD",1757570405117,3.763,4418.2,4417.9,1.75463649]
["bitfinex","ETHUSD",1757570405330,0.4883196,4418.6,4418.0,0.4592]
["bitfinex","ETHUSD",1757570405331,4.44202723,4418.3,4418.0,0.4592]
["bitfinex","ETHUSD",1757570405618,4.2366,4418.3,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570405853,0.2974,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570406004,10.63253244,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570406208,12.36028121,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570406405,13.46699092,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570407046,14.14347405,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570407656,10.38047405,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570407940,14.95528276,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570408120,14.14347405,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570409356,14.75260478,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570409919,13.46699092,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570410456,14.075969,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570410808,13.46699092,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570411342,14.76202914,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570411745,14.15317979,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570412670,13.82817907,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570412968,14.30177907,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570413128,14.76187907,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570414163,14.15317979,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570415229,13.96963784,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570415447,13.36117979,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570416320,13.96958538,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570418268,13.36117979,4417.9,4417.8,0.02902899]
["bitfinex","ETHUSD",1757570419140,13.36117979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570419469,14.15517979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570420134,10.39217979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570420334,14.27519868,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570420539,14.76351828,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570421468,14.15517979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570421638,8.36907979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570421839,11.64376019,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570422040,8.67807979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570422240,12.89187979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570422637,13.35027979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570423858,14.14227979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570427439,14.9540885,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570427843,14.14227979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570428446,14.9540885,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570431332,14.14227979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570432947,13.35027979,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570434235,14.56877317,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570435250,13.35047217,4417.9,4417.8,0.03002899]
["bitfinex","ETHUSD",1757570436277,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757570436474,11.09691843,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757570436682,11.09691843,4417.7,4417.6,0.2945]
["bitfinex","ETHUSD",1757570436683,11.30891029,4417.7,4417.6,0.2945]
["bitfinex","ETHUSD",1757570436980,11.30891029,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757570437386,11.30891029,4417.7,4417.6,0.2945]
["bitfinex","ETHUSD",1757570438284,7.54591029,4417.7,4417.6,0.2945]
["bitfinex","ETHUSD",1757570438478,11.30891029,4417.7,4417.6,0.2945]
["bitfinex","ETHUSD",1757570438677,11.30891029,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757570439256,7.54591029,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757570439443,18.67300652,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757570442997,0.792,4417.3,4417.1,1e-08]
["bitfinex","ETHUSD",1757570443169,14.63961469,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757570443375,18.82951623,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757570444876,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570445062,9.81693209,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570445267,11.25312356,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570446292,10.03282591,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570446982,6.26982591,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570447184,9.54952591,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570447362,5.01732591,4416.9,4416.8,0.77570001]
["bitfinex","ETHUSD",1757570447565,10.54027382,4416.9,4416.8,0.77570001]
["bitfinex","ETHUSD",1757570447762,9.72757377,4416.9,4416.8,1.23210001]
["bitfinex","ETHUSD",1757570447999,9.72757377,4416.9,4416.8,0.77570001]
["bitfinex","ETHUSD",1757570449305,5.96457377,4416.9,4416.8,0.77570001]
["bitfinex","ETHUSD",1757570449615,9.72757377,4416.9,4416.8,0.77570001]
["bitfinex","ETHUSD",1757570449801,5.96457377,4416.9,4416.8,0.77570001]
["bitfinex","ETHUSD",1757570450002,10.81455903,4416.9,4416.8,0.30830001]
["bitfinex","ETHUSD",1757570450190,10.81455903,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570452218,12.19316099,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757570454220,12.19316099,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570454518,12.67846099,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570455021,12.19516099,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570455590,11.72606099,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570458504,11.42596099,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570459095,11.72606099,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570459296,11.11665903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570459993,11.58575903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570460189,11.11665903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570462020,11.58575903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570462197,11.11665903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570463101,11.58575903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570463328,12.06905903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570463539,12.88175908,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570463731,12.06905903,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757570465543,0.792,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1757570465728,8.55628375,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1757570465928,9.99247394,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1757570466535,12.99247394,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1757570466725,11.77217629,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1757570466927,14.04008426,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1757570467254,14.04008426,4416.7,4416.4,0.001]
["bitfinex","ETHUSD",1757570467255,6.05623638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757570467462,15.87367505,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757570467627,16.17377505,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757570467826,19.20581778,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757570468163,2.26454403,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757570468454,11.28240141,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757570468660,12.23528647,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757570469235,11.76618647,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570469437,13.78592122,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570469638,14.25502122,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570470041,14.59866693,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570470249,14.59846498,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570470651,14.25502122,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570470829,15.0675834,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570473676,15.5508834,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570475401,16.3428834,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570475575,21.69677963,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570476068,20.88421745,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570476266,20.77819745,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570476965,16.64350254,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570477166,20.77819745,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757570477351,2.26521089,4414.6,4414.5,0.4578]
["bitfinex","ETHUSD",1757570477529,10.76721089,4414.6,4414.5,0.4578]
["bitfinex","ETHUSD",1757570477731,11.25576147,4414.6,4414.5,0.7739]
["bitfinex","ETHUSD",1757570478070,11.71716147,4414.6,4414.5,0.7739]
["bitfinex","ETHUSD",1757570478674,12.40257274,4414.6,4414.5,0.7739]
["bitfinex","ETHUSD",1757570479272,2.68795058,4414.6,4414.5,0.7739]
["bitfinex","ETHUSD",1757570479471,8.22861089,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570480081,7.76721089,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570480290,5.502,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570480495,7.76721089,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570480870,5.502,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570481294,1.738,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570481601,5.502,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570481804,1.738,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570481978,5.502,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570482678,1.738,4414.6,4414.5,1.2353]
["bitfinex","ETHUSD",1757570483003,3.764,4415.0,4414.7,2.26511368]
["bitfinex","ETHUSD",1757570483208,0.67965795,4415.0,4414.8,0.9192]
["bitfinex","ETHUSD",1757570483379,0.67965795,4415.0,4414.9,1.2353]
["bitfinex","ETHUSD",1757570483709,3.138,4415.2,4414.9,1.2353]
["bitfinex","ETHUSD",1757570484095,3.138,4415.2,4414.9,0.3161]
["bitfinex","ETHUSD",1757570484407,3.138,4415.2,4415.0,0.9192]
["bitfinex","ETHUSD",1757570484608,3.138,4415.2,4415.1,1.2353]
["bitfinex","ETHUSD",1757570486099,3.138,4415.2,4415.1,0.7739]
["bitfinex","ETHUSD",1757570486408,3.138,4415.2,4415.1,1.2353]
["bitfinex","ETHUSD",1757570487014,3.138,4415.2,4414.1,0.04]
["bitfinex","ETHUSD",1757570487015,3.4315,4415.2,4414.1,0.04]
["bitfinex","ETHUSD",1757570487318,3.4315,4415.2,4414.6,0.4578]
["bitfinex","ETHUSD",1757570487319,2.26515958,4414.7,4414.6,0.4578]
["bitfinex","ETHUSD",1757570487472,6.02915958,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570488242,3.764,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570488676,6.02915958,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570489607,3.764,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570490494,6.02915958,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570490702,6.02915958,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570491408,3.764,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570491595,3.764,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570493485,6.02915958,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570493679,3.764,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570494316,6.02915958,4414.7,4414.6,0.7739]
["bitfinex","ETHUSD",1757570494673,3.764,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570494913,6.02915958,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570496218,3.764,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570496582,6.02915958,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570496811,3.764,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570497708,6.02915958,4414.7,4414.6,0.3161]
["bitfinex","ETHUSD",1757570498982,0.1128,4414.6,4414.3,0.4588]
["bitfinex","ETHUSD",1757570499200,3.764,4414.5,4414.3,0.4588]
["bitfinex","ETHUSD",1757570499784,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570499988,3.52001351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570503736,3.02291351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570503939,3.764,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570504546,2.26531351,4414.4,4414.3,0.3171]
["bitfinex","ETHUSD",1757570504855,7.994,4414.4,4414.3,1.2363]
["bitfinex","ETHUSD",1757570505150,3.8768,4414.4,4414.3,1.2363]
["bitfinex","ETHUSD",1757570505902,3.8768,4414.4,4414.3,0.7749]
["bitfinex","ETHUSD",1757570506164,3.8768,4414.4,4414.3,1.2229]
["bitfinex","ETHUSD",1757570508113,3.8768,4414.4,4414.3,0.7749]
["bitfinex","ETHUSD",1757570513442,3.8768,4414.4,4414.3,0.3171]
["bitfinex","ETHUSD",1757570513443,6.14211351,4414.4,4414.3,0.3171]
["bitfinex","ETHUSD",1757570513753,6.14211351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570513754,6.43081351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570513949,6.87301351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570514253,6.14211351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570518359,6.43081351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570518672,7.61504011,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570518858,8.53544011,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570519171,9.02326587,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570524799,12.02326587,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570524954,12.23530646,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570526785,13.02730646,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570528354,9.26330646,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570528579,13.02730646,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757570530295,2.26541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570530463,9.54555961,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570530795,10.9383825,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570532362,11.75074436,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570532568,10.9383825,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570532792,12.86646378,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570533355,13.67863355,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570534588,25.03863355,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570535596,24.22646378,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570535963,20.46246378,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570536188,24.22646378,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757570539948,24.22646378,4414.2,4413.8,1e-08]
["bitfinex","ETHUSD",1757570540076,6.07733606,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757570540277,9.72943648,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757570540582,11.81304186,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757570541314,2.26569011,4413.7,4413.1,1e-08]
["bitfinex","ETHUSD",1757570541517,0.60874924,4413.3,4413.1,1e-08]
["bitfinex","ETHUSD",1757570541684,7.09952411,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757570541891,10.51387007,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757570542095,11.61044507,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757570543310,5.26598082,4413.1,4412.8,1e-08]
["bitfinex","ETHUSD",1757570543530,5.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570543728,5.57328352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570543926,9.8241971,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570544088,11.37586318,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570544496,11.84146318,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570544688,12.55186677,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570545125,19.70913483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570545311,18.89746917,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570545513,13.36311093,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570545815,12.86401093,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570546426,12.05376677,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570546635,12.55286677,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570546850,13.36411093,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570547308,12.55286677,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570551710,13.36411093,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570552321,18.73131161,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570553402,17.92006745,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757570554322,17.92006745,4412.9,4412.1,0.04]
["bitfinex","ETHUSD",1757570554323,2.26644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757570554523,2.26644304,4412.2,4411.8,1e-08]
["bitfinex","ETHUSD",1757570554524,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757570554853,9.03159715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757570555155,9.03159715,4411.9,4411.8,0.30280001]
["bitfinex","ETHUSD",1757570555463,5.26664853,4411.8,4411.7,0.4704]
["bitfinex","ETHUSD",1757570555658,2.26695683,4411.2,4411.0,0.2566]
["bitfinex","ETHUSD",1757570555960,7.77195683,4411.2,4411.0,0.2566]
["bitfinex","ETHUSD",1757570556157,7.77195683,4411.2,4411.1,0.8132]
["bitfinex","ETHUSD",1757570556360,7.77195683,4411.2,4411.1,1.0698]
["bitfinex","ETHUSD",1757570556657,7.77195683,4411.2,4411.1,0.8132]
["bitfinex","ETHUSD",1757570557233,10.77195683,4411.2,4411.1,0.8132]
["bitfinex","ETHUSD",1757570557443,12.31146988,4411.2,4411.1,0.3428]
["bitfinex","ETHUSD",1757570557639,12.31146988,4411.2,4411.1,0.8132]
["bitfinex","ETHUSD",1757570559530,12.31146988,4411.2,4411.1,0.3428]
["bitfinex","ETHUSD",1757570559728,12.31146988,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757570559931,13.08426988,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757570560542,12.31146988,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1757570560739,12.31146988,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570560953,12.61866988,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570561230,13.08426988,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570561430,12.31146988,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570561632,12.92015607,4411.2,4411.1,0.77320001]
["bitfinex","ETHUSD",1757570561869,12.92015607,4411.2,4411.1,0.30280001]
["bitfinex","ETHUSD",1757570564280,12.92015607,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570564637,12.92015607,4411.2,4411.1,0.30280001]
["bitfinex","ETHUSD",1757570564838,12.92015607,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570565082,13.08426988,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570565283,13.56826988,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757570566087,2.26731663,4410.5,4410.4,0.4704]
["bitfinex","ETHUSD",1757570566238,2.26747086,4410.2,4410.1,0.5075]
["bitfinex","ETHUSD",1757570566439,6.03347086,4410.2,4410.1,0.8067]
["bitfinex","ETHUSD",1757570570857,6.03347086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757570571589,6.03347086,4410.2,4410.1,0.8067]
["bitfinex","ETHUSD",1757570571792,6.70868743,4410.2,4410.1,0.3392]
["bitfinex","ETHUSD",1757570572100,6.70868743,4410.2,4410.1,0.8067]
["bitfinex","ETHUSD",1757570572301,2.94268743,4410.2,4410.1,0.8067]
["bitfinex","ETHUSD",1757570572469,6.70868743,4410.2,4410.1,1.0633]
["bitfinex","ETHUSD",1757570573300,1.74,4410.3,4410.1,1.0633]
["bitfinex","ETHUSD",1757570573519,3.766,4410.2,4410.1,0.3392]
["bitfinex","ETHUSD",1757570573798,3.8788,4410.2,4410.1,0.3392]
["bitfinex","ETHUSD",1757570574014,3.8788,4410.2,4410.1,1.0633]
["bitfinex","ETHUSD",1757570575899,0.1128,4410.2,4410.1,1.0633]
["bitfinex","ETHUSD",1757570576084,3.8788,4410.2,4410.1,1.0633]
["bitfinex","ETHUSD",1757570576461,3.8788,4410.2,4410.1,1.39938925]
["bitfinex","ETHUSD",1757570576661,3.8788,4410.2,4410.1,1.0633]
["bitfinex","ETHUSD",1757570578002,3.766,4410.2,4410.1,1.0633]
["bitfinex","ETHUSD",1757570578377,3.766,4410.3,4410.1,1.0633]
["bitfinex","ETHUSD",1757570578593,3.766,4410.3,4410.1,0.3392]
["bitfinex","ETHUSD",1757570578798,3.766,4410.3,4410.2,0.7241]
["bitfinex","ETHUSD",1757570579105,3.766,4410.3,4410.2,1.0233]
["bitfinex","ETHUSD",1757570580770,0.1128,4410.8,4410.2,1.0339111]
["bitfinex","ETHUSD",1757570581091,2.544,4410.9,4410.4,2.26735919]
["bitfinex","ETHUSD",1757570581267,2.544,4410.8,4410.2,0.4675]
["bitfinex","ETHUSD",1757570581466,0.3079,4410.3,4410.1,0.04]
["bitfinex","ETHUSD",1757570581667,3.772,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757570582871,4.0799,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757570583135,3.772,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757570583419,7.64577086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757570584419,6.78457086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757570584937,6.78457086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570585103,4.5171,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570585432,6.03947086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570586609,6.78457086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570587303,7.26857086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570588954,6.78457086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570589253,0.92492576,4410.6,4410.1,0.3402]
["bitfinex","ETHUSD",1757570589412,6.03931663,4410.5,4410.1,0.8077]
["bitfinex","ETHUSD",1757570589602,2.26744102,4410.3,4410.1,0.8077]
["bitfinex","ETHUSD",1757570589806,3.773,4410.2,4410.1,0.3402]
["bitfinex","ETHUSD",1757570590048,6.04047086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570590407,3.773,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570590730,0.9347,4410.5,4410.1,0.041]
["bitfinex","ETHUSD",1757570590908,6.04037659,4410.4,4410.1,0.041]
["bitfinex","ETHUSD",1757570591240,2.57537086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570591535,6.34837086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570592046,6.78557086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570593038,7.26957086,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570593245,8.22326561,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570596033,11.22326561,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570596236,12.53120216,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570596467,11.92303282,4410.2,4410.1,0.041]
["bitfinex","ETHUSD",1757570599544,2.26752227,4410.1,4409.8,0.03]
["bitfinex","ETHUSD",1757570599745,5.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570599945,6.05575087,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570600178,6.97425087,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570600581,10.29125087,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570600787,12.08353192,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570601561,8.76653192,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570601762,12.54353192,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570603967,7.54763192,4409.9,4409.8,0.3203]
["bitfinex","ETHUSD",1757570604172,10.83690616,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570604377,9.53235087,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757570605276,9.53235087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570606000,9.53135087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570609195,5.75535087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570609530,9.04362511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570609674,9.53135087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570610778,9.83175087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570610981,10.29025087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570612219,11.79013527,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570612991,11.03123527,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570613387,9.53135087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570615288,10.29025087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570615690,9.53135087,4409.9,4409.8,0.3213]
["bitfinex","ETHUSD",1757570616723,9.53135087,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570619821,9.52735087,4409.9,4409.8,0.7717]
["bitfinex","ETHUSD",1757570620387,5.75535087,4409.9,4409.8,0.7717]
["bitfinex","ETHUSD",1757570620588,1.83073988,4410.0,4409.8,0.7717]
["bitfinex","ETHUSD",1757570620789,3.8868,4409.9,4409.8,0.3213]
["bitfinex","ETHUSD",1757570621092,3.8868,4409.9,4409.8,0.58021242]
["bitfinex","ETHUSD",1757570621313,3.8868,4409.9,4409.8,1.28721242]
["bitfinex","ETHUSD",1757570621518,3.8868,4409.9,4409.8,1.0283]
["bitfinex","ETHUSD",1757570621908,0.002,4410.4,4409.8,1.0283]
["bitfinex","ETHUSD",1757570622110,3.775,4410.3,4409.9,0.707]
["bitfinex","ETHUSD",1757570622312,0.002,4410.4,4410.2,0.2903]
["bitfinex","ETHUSD",1757570622631,3.775,4410.3,4410.2,0.2903]
["bitfinex","ETHUSD",1757570622841,3.775,4410.3,4410.2,0.61678638]
["bitfinex","ETHUSD",1757570623127,0.002,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757570623360,0.002,4410.4,4410.3,2.97441944]
["bitfinex","ETHUSD",1757570623508,0.002,4410.4,4410.3,3.27532925]
["bitfinex","ETHUSD",1757570623709,0.002,4410.4,4410.3,3.26471944]
["bitfinex","ETHUSD",1757570623891,0.002,4410.4,4410.3,3.86187018]
["bitfinex","ETHUSD",1757570624639,0.002,4410.4,4410.3,3.87247999]
["bitfinex","ETHUSD",1757570625736,0.002,4410.4,4410.3,3.86187018]
["bitfinex","ETHUSD",1757570634080,0.002,4410.4,4410.3,3.60527018]
["bitfinex","ETHUSD",1757570644768,0.002,4410.4,4410.3,6.63457018]
["bitfinex","ETHUSD",1757570645905,1.2473,4410.4,4409.9,1.74]
["bitfinex","ETHUSD",1757570646103,0.9484,4410.3,4410.0,3.8838]
["bitfinex","ETHUSD",1757570646311,0.2969,4410.1,4410.0,3.8838]
["bitfinex","ETHUSD",1757570646810,0.4714,4410.2,4410.0,3.8838]
["bitfinex","ETHUSD",1757570646983,0.002,4410.4,4410.0,3.8838]
["bitfinex","ETHUSD",1757570647185,0.4714,4410.3,4410.0,3.8838]
["bitfinex","ETHUSD",1757570647384,0.4714,4410.2,4410.0,3.8838]
["bitfinex","ETHUSD",1757570647588,0.7683,4410.1,4410.0,3.8838]
["bitfinex","ETHUSD",1757570648606,1.2453,4410.1,4410.0,3.8838]
["bitfinex","ETHUSD",1757570649728,1.2453,4410.1,4410.0,0.1128]
["bitfinex","ETHUSD",1757570650746,1.2453,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570650747,2.26762511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570651143,2.56452511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570651455,3.51292511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570652160,7.28492511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570653265,0.7683,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570653861,0.2969,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570654238,0.7683,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570654565,0.1528,4410.3,4409.8,0.4342]
["bitfinex","ETHUSD",1757570654776,3.777,4410.4,4409.8,0.9226]
["bitfinex","ETHUSD",1757570655076,6.04437446,4410.4,4409.8,0.9226]
["bitfinex","ETHUSD",1757570655373,6.50477446,4410.4,4409.8,0.4342]
["bitfinex","ETHUSD",1757570655935,4.2374,4410.4,4409.8,0.4342]
["bitfinex","ETHUSD",1757570656176,6.50477233,4410.4,4409.8,0.4342]
["bitfinex","ETHUSD",1757570657754,6.50477233,4410.4,4409.8,0.1438]
["bitfinex","ETHUSD",1757570659788,6.97337233,4410.4,4409.8,0.1438]
["bitfinex","ETHUSD",1757570659992,0.4706,4410.4,4409.8,0.43124283]
["bitfinex","ETHUSD",1757570660199,0.931,4410.4,4409.8,0.1438]
["bitfinex","ETHUSD",1757570660501,2.26742938,4410.3,4409.8,0.1438]
["bitfinex","ETHUSD",1757570660700,0.4604,4410.2,4409.8,0.1438]
["bitfinex","ETHUSD",1757570661400,0.4604,4410.1,4409.8,0.1438]
["bitfinex","ETHUSD",1757570661975,0.002,4410.4,4409.8,0.1438]
["bitfinex","ETHUSD",1757570662175,0.4624,4410.4,4409.8,0.1438]
["bitfinex","ETHUSD",1757570662678,0.3026,4409.9,4409.8,0.1438]
["bitfinex","ETHUSD",1757570662884,1.2316,4409.9,4409.8,0.1438]
["bitfinex","ETHUSD",1757570663202,1.2316,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570663381,3.49922511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570666188,1.2316,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570666698,3.774,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570667001,0.002,4410.4,4409.8,0.8021]
["bitfinex","ETHUSD",1757570667310,0.4624,4410.4,4409.8,1.10919287]
["bitfinex","ETHUSD",1757570667514,0.3026,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570667723,2.57022511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570668017,3.49922511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570668319,1.2316,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570668677,3.49922511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570671789,1.2316,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570672603,3.49922511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570673184,4.45419595,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570673796,8.23519595,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570677053,12.57799595,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570678618,8.1228,4409.9,4409.8,0.8021]
["bitfinex","ETHUSD",1757570678840,4.23,4409.9,4409.8,0.8021]
["bitfinex","ETHUSD",1757570679039,3.78,4410.3,4409.8,0.8021]
["bitfinex","ETHUSD",1757570679228,3.78,4410.3,4409.9,0.4618]
["bitfinex","ETHUSD",1757570679429,6.50783456,4410.3,4409.9,0.4618]
["bitfinex","ETHUSD",1757570679644,2.26747521,4410.2,4409.9,0.4618]
["bitfinex","ETHUSD",1757570680360,6.05353125,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570680567,6.05353125,4410.1,4409.8,0.4928]
["bitfinex","ETHUSD",1757570680568,3.786,4410.1,4409.8,0.4928]
["bitfinex","ETHUSD",1757570680934,6.05352731,4410.1,4409.8,0.4928]
["bitfinex","ETHUSD",1757570681552,2.26757371,4410.0,4409.8,0.031]
["bitfinex","ETHUSD",1757570682468,3.786,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570682783,6.05355085,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570684265,6.51395085,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570684564,6.05355085,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570685342,2.26757789,4410.0,4409.8,0.031]
["bitfinex","ETHUSD",1757570689180,0.2983,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570689373,2.56592511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570689676,3.02802511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570690309,7.26202511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570690465,8.13204719,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570690889,12.36204719,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570691088,12.85116223,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570697523,12.84968834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570698520,15.84968834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570698705,16.67308956,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570699019,16.06185543,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570699422,16.67270558,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570700279,12.88870558,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570700507,16.67270558,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570702413,16.46053849,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570703123,15.84968834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570704618,12.06568834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570704839,15.39768834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570705555,15.84768834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570706877,11.15358834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570707023,15.39768834,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570707350,13.76874015,4409.9,4409.8,0.3421]
["bitfinex","ETHUSD",1757570707530,14.06704015,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570707723,14.52914015,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570711066,13.76874015,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570711266,4.71911504,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570711441,10.39142511,4409.9,4409.8,1.0928]
["bitfinex","ETHUSD",1757570711641,10.39142511,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570712168,8.1238,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570712543,3.8938,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570712760,6.16142511,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570712939,3.8938,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570713144,6.16142511,4409.9,4409.8,0.8347]
["bitfinex","ETHUSD",1757570713539,0.002,4410.1,4409.8,1.0928]
["bitfinex","ETHUSD",1757570713743,0.002,4410.1,4409.9,0.7507]
["bitfinex","ETHUSD",1757570713744,3.783,4410.0,4409.9,0.7507]
["bitfinex","ETHUSD",1757570713943,3.783,4410.0,4409.9,1.0618]
["bitfinex","ETHUSD",1757570714526,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757570714731,0.002,4410.1,4410.0,3.35431106]
["bitfinex","ETHUSD",1757570714930,0.002,4410.1,4410.0,1.39783737]
["bitfinex","ETHUSD",1757570716970,0.002,4410.1,4410.0,3.67602473]
["bitfinex","ETHUSD",1757570721680,0.002,4410.1,4410.0,3.41792473]
["bitfinex","ETHUSD",1757570721887,0.002,4410.1,4410.0,3.67602473]
["bitfinex","ETHUSD",1757570722288,0.002,4410.1,4410.0,3.66541106]
["bitfinex","ETHUSD",1757570722700,0.002,4410.1,4410.0,3.40731106]
["bitfinex","ETHUSD",1757570724489,0.002,4410.1,4410.0,3.52011106]
["bitfinex","ETHUSD",1757570725565,0.002,4410.1,4410.0,0.44883737]
["bitfinex","ETHUSD",1757570725768,11.48174586,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570726011,2.26757369,4410.0,4409.8,0.031]
["bitfinex","ETHUSD",1757570726170,11.48174586,4410.1,4409.8,0.031]
["bitfinex","ETHUSD",1757570726370,1.2032,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570726565,3.47082511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570727404,4.84576221,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570728406,3.47082511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570730319,7.70082511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570732408,11.47882511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570735139,11.96635008,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570735712,8.18835008,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570735910,11.47882511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570736113,11.96635008,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570736421,13.38993967,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570741455,13.38893967,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570743764,13.39093967,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570744262,12.9034147,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570745132,13.39092895,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570750886,9.13812895,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570751048,12.4246147,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570751240,9.14922895,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570751443,8.6617147,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570755088,9.14922895,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570759326,9.97240625,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757570760504,12.97240625,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1757570760707,5.87938145,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570760872,10.35122285,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570761072,11.57892285,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570761602,11.11182285,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570761908,10.50016936,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570762111,12.17598741,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570763740,12.64308741,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570766269,13.45810473,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757570767372,2.26813944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570767587,11.26865369,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570767735,13.21724109,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570767928,14.04069072,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570768230,14.04039826,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570768462,14.50749826,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570768770,14.50750128,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570769274,14.04040128,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570769468,13.21724109,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570769655,14.04022026,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570770366,13.90884333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570770734,13.44554333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570771079,13.91184333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570771670,14.37894333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570773274,13.91184333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570774689,13.15024333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570775338,13.58874333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570775676,13.90384333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570777678,14.39854333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570777850,10.62454333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570778055,14.39854333,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570780412,14.39897105,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570782904,14.39797105,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757570783309,14.39797105,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757570785686,14.39797105,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757570785687,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570785887,6.06975164,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570786201,6.79499669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570787486,10.28969669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570787680,11.59954257,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570787885,13.0769011,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570789433,12.5822011,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570792196,11.97227364,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570793428,11.97242659,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757570795244,3.1128,4408.3,4407.8,0.03]
["bitfinex","ETHUSD",1757570795441,5.87958098,4408.1,4407.8,0.03]
["bitfinex","ETHUSD",1757570795629,0.3151,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757570795837,6.07169597,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757570796352,6.51019597,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757570799238,7.12120258,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757570799413,7.12120258,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757570799414,9.63244099,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757570799613,9.02143438,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757570801319,9.02139513,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757570804153,9.02139513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570806157,11.54709513,4407.9,4407.8,0.30900001]
["bitfinex","ETHUSD",1757570806478,11.83729513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570806669,12.79419513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570809621,17.02419513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570810476,15.77709513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570812471,12.00309513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570812773,15.77709513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570814383,15.77709513,4407.9,4407.8,0.30900001]
["bitfinex","ETHUSD",1757570814577,15.77709513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570814578,16.24859513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570814875,16.53879513,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570815242,17.35375554,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757570815644,15.77709513,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570815873,13.97268596,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570816881,13.97268596,4407.9,4407.8,0.30900001]
["bitfinex","ETHUSD",1757570818179,13.97268596,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570818776,13.48474399,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570818981,13.97369781,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570819179,15.66808377,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570819481,10.81091278,4407.9,4407.8,1.06570001]
["bitfinex","ETHUSD",1757570819645,14.58491278,4407.9,4407.8,1.06570001]
["bitfinex","ETHUSD",1757570819846,14.58491278,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570820983,10.81091278,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570821282,13.97369781,4407.9,4407.8,0.80760001]
["bitfinex","ETHUSD",1757570822475,13.97369781,4407.9,4407.1,0.036425]
["bitfinex","ETHUSD",1757570822476,14.48870578,4407.9,4407.1,0.036425]
["bitfinex","ETHUSD",1757570822653,0.1128,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570822844,7.89681434,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570823350,8.38576816,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570823689,11.18701434,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570823873,13.90310161,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570824669,14.38850161,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570825183,14.99993239,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570825403,14.38850161,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570825922,14.72694897,4407.2,4407.1,0.036425]
["bitfinex","ETHUSD",1757570826266,14.72694897,4407.2,4406.5,0.4986]
["bitfinex","ETHUSD",1757570826267,2.26911731,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570826466,9.53207113,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570826697,9.74450121,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570827362,10.24310121,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570828907,11.00480121,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570829104,12.78077701,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570829308,12.78068718,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570830593,12.49048718,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570831106,12.01898718,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757570831509,3.0,4406.8,4406.1,0.04]
["bitfinex","ETHUSD",1757570831706,2.26952929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757570831906,7.78552929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757570832587,7.78552929,4406.2,4406.1,0.348]
["bitfinex","ETHUSD",1757570835127,8.47204307,4406.2,4406.1,0.348]
["bitfinex","ETHUSD",1757570835338,8.78374307,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757570835487,8.47204307,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757570836030,8.47204307,4406.2,4406.1,0.3313]
["bitfinex","ETHUSD",1757570836826,8.47304307,4406.2,4406.1,0.3313]
["bitfinex","ETHUSD",1757570837133,7.78552929,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570837892,5.516,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570838128,7.78552929,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570838892,5.516,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570839395,1.742,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570839595,5.517,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570840031,1.742,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570840233,5.517,4406.2,4406.1,1.0669]
["bitfinex","ETHUSD",1757570841158,0.68088892,4406.7,4406.1,1.40306353]
["bitfinex","ETHUSD",1757570841451,3.775,4406.6,4406.2,0.7356]
["bitfinex","ETHUSD",1757570841653,6.04432328,4406.6,4406.5,0.2913]
["bitfinex","ETHUSD",1757570842015,6.04432328,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1757570842216,6.04432328,4406.6,4406.2,0.4775]
["bitfinex","ETHUSD",1757570842517,6.04432328,4406.6,4406.5,0.2913]
["bitfinex","ETHUSD",1757570842815,3.775,4406.6,4406.5,0.7688]
["bitfinex","ETHUSD",1757570843220,6.04432328,4406.6,4406.5,0.7688]
["bitfinex","ETHUSD",1757570845717,0.5903,4406.7,4406.5,0.7688]
["bitfinex","ETHUSD",1757570845918,3.774,4406.6,4406.5,0.2913]
["bitfinex","ETHUSD",1757570846118,0.5903,4406.7,4406.5,0.5494]
["bitfinex","ETHUSD",1757570846356,3.774,4406.6,4406.5,0.5494]
["bitfinex","ETHUSD",1757570846520,3.53955998,4406.6,4406.5,0.5494]
["bitfinex","ETHUSD",1757570846850,3.53955998,4406.6,4406.5,0.2913]
["bitfinex","ETHUSD",1757570847056,3.53955998,4406.6,4406.5,0.7688]
["bitfinex","ETHUSD",1757570847350,0.1128,4406.7,4406.5,1.0269]
["bitfinex","ETHUSD",1757570847515,3.774,4406.6,4406.5,0.2913]
["bitfinex","ETHUSD",1757570847716,0.002,4406.8,4406.5,0.4041]
["bitfinex","ETHUSD",1757570847949,3.774,4406.7,4406.6,0.26735211]
["bitfinex","ETHUSD",1757570848150,0.002,4406.8,4406.6,0.4775]
["bitfinex","ETHUSD",1757570848355,0.002,4406.8,4406.7,0.2581]
["bitfinex","ETHUSD",1757570848540,0.002,4406.8,4406.7,3.43217179]
["bitfinex","ETHUSD",1757570848745,0.002,4406.8,4406.7,4.67847179]
["bitfinex","ETHUSD",1757570849638,0.002,4406.8,4406.7,7.20097179]
["bitfinex","ETHUSD",1757570849843,0.002,4406.8,4406.7,8.39145144]
["bitfinex","ETHUSD",1757570850261,0.002,4406.8,4406.7,12.16745144]
["bitfinex","ETHUSD",1757570850429,0.002,4406.8,4406.7,12.84802063]
["bitfinex","ETHUSD",1757570859713,0.002,4406.8,4406.7,10.34555144]
["bitfinex","ETHUSD",1757570859891,0.002,4406.8,4406.7,11.13755144]
["bitfinex","ETHUSD",1757570860099,0.7427,4406.8,4406.7,10.34655144]
["bitfinex","ETHUSD",1757570860471,0.7427,4406.8,4406.7,11.13855144]
["bitfinex","ETHUSD",1757570860878,0.7427,4406.8,4406.7,6.57255144]
["bitfinex","ETHUSD",1757570861198,0.7427,4406.8,4406.7,10.34655144]
["bitfinex","ETHUSD",1757570861905,1.2271,4406.8,4406.7,5.07827965]
["bitfinex","ETHUSD",1757570862380,0.002,4406.8,4406.7,8.43085144]
["bitfinex","ETHUSD",1757570862584,0.002,4406.8,4406.7,8.90835144]
["bitfinex","ETHUSD",1757570864198,0.002,4406.8,4406.7,12.16645144]
["bitfinex","ETHUSD",1757570865528,0.002,4406.8,4406.7,11.90835144]
["bitfinex","ETHUSD",1757570867138,0.002,4406.8,4406.7,11.43085144]
["bitfinex","ETHUSD",1757570867723,0.002,4406.8,4406.7,11.92655144]
["bitfinex","ETHUSD",1757570869923,0.002,4406.8,4406.7,12.18465144]
["bitfinex","ETHUSD",1757570870337,0.002,4406.8,4406.7,11.92655144]
["bitfinex","ETHUSD",1757570870747,0.002,4406.8,4406.7,12.35755144]
["bitfinex","ETHUSD",1757570871144,0.002,4406.8,4406.7,11.92655144]
["bitfinex","ETHUSD",1757570874208,0.002,4406.8,4406.7,11.43085144]
["bitfinex","ETHUSD",1757570874512,0.3104,4406.8,4406.7,11.13855144]
["bitfinex","ETHUSD",1757570874728,0.002,4406.8,4406.7,11.13855144]
["bitfinex","ETHUSD",1757570876212,0.0756,4406.8,4406.7,11.13855144]
["bitfinex","ETHUSD",1757570876842,0.384,4406.8,4406.7,7.36455144]
["bitfinex","ETHUSD",1757570877011,1.2636,4406.8,4406.7,7.36455144]
["bitfinex","ETHUSD",1757570877340,1.2636,4406.8,4406.7,11.13855144]
["bitfinex","ETHUSD",1757570878150,1.2636,4406.8,4406.7,8.86927965]
["bitfinex","ETHUSD",1757570878311,1.2636,4406.8,4406.7,6.8868]
["bitfinex","ETHUSD",1757570878510,1.2636,4406.8,4406.7,9.15607179]
["bitfinex","ETHUSD",1757570879743,0.813,4406.8,4406.7,9.15607179]
["bitfinex","ETHUSD",1757570880111,1.2636,4406.8,4406.7,9.15607179]
["bitfinex","ETHUSD",1757570880527,1.2636,4406.8,4406.7,6.8868]
["bitfinex","ETHUSD",1757570880758,1.2636,4406.8,4406.7,3.8888]
["bitfinex","ETHUSD",1757570881965,1.2636,4406.8,4406.7,6.15807179]
["bitfinex","ETHUSD",1757570884568,0.0756,4406.8,4406.7,7.96711584]
["bitfinex","ETHUSD",1757570884770,0.813,4406.8,4406.7,7.96711584]
["bitfinex","ETHUSD",1757570885475,1.2636,4406.8,4406.7,7.96711584]
["bitfinex","ETHUSD",1757570886762,1.2636,4406.8,4406.7,6.15807179]
["bitfinex","ETHUSD",1757570889456,0.813,4406.8,4406.7,6.15807179]
["bitfinex","ETHUSD",1757570890969,1.2636,4406.8,4406.7,6.15807179]
["bitfinex","ETHUSD",1757570891667,0.813,4406.8,4406.7,6.15807179]
["bitfinex","ETHUSD",1757570893782,0.813,4406.8,4406.7,2.38207179]
["bitfinex","ETHUSD",1757570894015,1.2636,4406.8,4406.7,6.15707179]
["bitfinex","ETHUSD",1757570895473,0.813,4406.8,4406.7,6.15707179]
["bitfinex","ETHUSD",1757570895893,0.0756,4406.8,4406.7,6.15707179]
["bitfinex","ETHUSD",1757570896719,0.0756,4406.8,4406.7,7.17401541]
["bitfinex","ETHUSD",1757570898279,0.0756,4406.8,4406.7,6.15707179]
["bitfinex","ETHUSD",1757570899902,0.0756,4406.8,4406.7,8.01937179]
["bitfinex","ETHUSD",1757570900069,0.0756,4406.8,4406.7,11.01937179]
["bitfinex","ETHUSD",1757570900390,0.0756,4406.8,4406.7,10.90657179]
["bitfinex","ETHUSD",1757570900623,0.0756,4406.8,4406.7,11.01937179]
["bitfinex","ETHUSD",1757570903405,0.0756,4406.8,4406.7,6.17407179]
["bitfinex","ETHUSD",1757570903605,0.0756,4406.8,4406.7,9.94907179]
["bitfinex","ETHUSD",1757570903806,0.8604,4406.8,4406.7,9.94907179]
["bitfinex","ETHUSD",1757570905199,0.8604,4406.8,4406.7,6.17407179]
["bitfinex","ETHUSD",1757570905385,0.8604,4406.8,4406.7,9.95007179]
["bitfinex","ETHUSD",1757570905721,0.8604,4406.8,4406.7,6.17407179]
["bitfinex","ETHUSD",1757570905920,0.8604,4406.8,4406.7,9.94907179]
["bitfinex","ETHUSD",1757570906625,0.3862,4406.8,4406.7,9.94907179]
["bitfinex","ETHUSD",1757570906920,0.0756,4406.8,4406.7,11.34521541]
["bitfinex","ETHUSD",1757570909637,0.3862,4406.8,4406.7,11.34521541]
["bitfinex","ETHUSD",1757570909789,0.8604,4406.8,4406.7,11.34521541]
["bitfinex","ETHUSD",1757570909992,0.3862,4406.8,4406.7,11.34521541]
["bitfinex","ETHUSD",1757570910221,0.0756,4406.8,4406.7,11.34521541]
["bitfinex","ETHUSD",1757570912014,0.0756,4406.8,4406.7,11.66111541]
["bitfinex","ETHUSD",1757570912634,0.0756,4406.8,4406.7,12.15741541]
["bitfinex","ETHUSD",1757570913627,0.0756,4406.8,4406.7,12.41551541]
["bitfinex","ETHUSD",1757570914006,0.0756,4406.8,4406.7,12.15741541]
["bitfinex","ETHUSD",1757570915027,0.0756,4406.8,4406.7,11.66111541]
["bitfinex","ETHUSD",1757570915432,0.8604,4406.8,4406.7,7.57021541]
["bitfinex","ETHUSD",1757570915633,0.8604,4406.8,4406.7,11.34321541]
["bitfinex","ETHUSD",1757570916232,1.3145,4406.8,4406.7,11.34321541]
["bitfinex","ETHUSD",1757570916630,1.3145,4406.8,4406.7,11.34421541]
["bitfinex","ETHUSD",1757570917536,0.8604,4406.8,4406.7,11.34421541]
["bitfinex","ETHUSD",1757570918133,0.3862,4406.8,4406.7,11.34421541]
["bitfinex","ETHUSD",1757570918523,0.0756,4406.8,4406.7,11.66011541]
["bitfinex","ETHUSD",1757570918835,0.0756,4406.8,4406.7,11.34421541]
["bitfinex","ETHUSD",1757570919034,0.5498,4406.8,4406.7,11.34421541]
["bitfinex","ETHUSD",1757570919202,0.8604,4406.8,4406.7,11.34421541]
["bitfinex","ETHUSD",1757570926826,0.0756,4406.8,4406.7,11.63921541]
["bitfinex","ETHUSD",1757570927028,0.0756,4406.8,4406.7,12.38371541]
["bitfinex","ETHUSD",1757570927356,0.0756,4406.8,4406.7,12.12561541]
["bitfinex","ETHUSD",1757570929951,0.0756,4406.8,4406.7,12.11861541]
["bitfinex","ETHUSD",1757570932911,0.0756,4406.8,4406.7,11.63221541]
["bitfinex","ETHUSD",1757570933501,0.0756,4406.8,4406.7,12.11861541]
["bitfinex","ETHUSD",1757570936708,0.0756,4406.8,4406.7,11.33721541]
["bitfinex","ETHUSD",1757570936907,0.5232,4406.8,4406.7,11.33721541]
["bitfinex","ETHUSD",1757570937207,0.8202,4406.8,4406.7,11.33721541]
["bitfinex","ETHUSD",1757570939094,1.303,4406.8,4406.7,11.33621541]
["bitfinex","ETHUSD",1757570940413,0.8202,4406.8,4406.7,11.33621541]
["bitfinex","ETHUSD",1757570941313,0.7466,4406.8,4406.7,11.26261541]
["bitfinex","ETHUSD",1757570942813,0.7466,4406.8,4406.7,7.6778]
["bitfinex","ETHUSD",1757570942814,1.2294,4406.8,4406.7,7.6778]
["bitfinex","ETHUSD",1757570943112,1.2294,4406.8,4406.7,3.8858]
["bitfinex","ETHUSD",1757570943312,1.2294,4406.8,4406.7,6.15507179]
["bitfinex","ETHUSD",1757570943788,1.2294,4406.8,4406.7,3.8858]
["bitfinex","ETHUSD",1757570945526,1.2294,4406.8,4406.7,6.15507179]
["bitfinex","ETHUSD",1757570945747,1.2294,4406.8,4406.7,3.8858]
["bitfinex","ETHUSD",1757570946634,1.2294,4406.8,4406.7,6.15507179]
["bitfinex","ETHUSD",1757570947210,1.2294,4406.8,4406.7,3.8858]
["bitfinex","ETHUSD",1757570947423,1.2294,4406.8,4406.7,0.1128]
["bitfinex","ETHUSD",1757570947623,1.57924711,4406.8,4406.6,0.001]
["bitfinex","ETHUSD",1757570947946,1.2294,4406.8,4406.6,0.001]
["bitfinex","ETHUSD",1757570949961,0.9304,4406.7,4406.6,2.27032328]
["bitfinex","ETHUSD",1757570950110,1.2274,4406.7,4406.6,2.27032328]
["bitfinex","ETHUSD",1757570950311,1.2274,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757570955631,1.2274,4406.7,4406.6,2.27032328]
["bitfinex","ETHUSD",1757570956123,1.2274,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757570956528,1.2274,4406.7,4406.6,2.27032328]
["bitfinex","ETHUSD",1757570956928,0.002,4406.8,4406.7,6.06127179]
["bitfinex","ETHUSD",1757570957128,0.002,4407.3,4407.2,6.06101434]
["bitfinex","ETHUSD",1757570957422,0.002,4407.3,4407.2,10.7978177]
["bitfinex","ETHUSD",1757570957624,0.002,4407.3,4407.2,11.89340637]
["bitfinex","ETHUSD",1757570958645,0.002,4408.4,4407.7,3.06075694]
["bitfinex","ETHUSD",1757570958833,0.002,4408.4,4407.7,8.89583263]
["bitfinex","ETHUSD",1757570959037,0.002,4408.4,4407.7,9.90553263]
["bitfinex","ETHUSD",1757570959960,0.002,4408.4,4407.7,9.9962579]
["bitfinex","ETHUSD",1757570960162,0.002,4408.4,4407.7,9.7401579]
["bitfinex","ETHUSD",1757570966377,0.002,4408.4,4407.7,10.7731852]
["bitfinex","ETHUSD",1757570966688,0.002,4408.4,4408.3,6.06044815]
["bitfinex","ETHUSD",1757570966888,1e-08,4409.3,4409.2,3.05998512]
["bitfinex","ETHUSD",1757570967071,1e-08,4409.3,4409.2,11.89600907]
["bitfinex","ETHUSD",1757570967258,0.02369582,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1757570967464,0.01539164,4409.8,4409.7,9.85072796]
["bitfinex","ETHUSD",1757570967794,0.01539164,4409.8,4409.7,10.71712796]
["bitfinex","ETHUSD",1757570967989,0.002,4410.4,4410.0,3.05957369]
["bitfinex","ETHUSD",1757570968213,0.002,4410.4,4410.0,8.59257369]
["bitfinex","ETHUSD",1757570968416,0.002,4410.4,4410.0,8.89864938]
["bitfinex","ETHUSD",1757570968579,0.7787,4410.1,4410.0,9.01044938]
["bitfinex","ETHUSD",1757570968775,0.7787,4410.1,4410.0,1.8538]
["bitfinex","ETHUSD",1757570968776,1.2398,4410.1,4410.0,1.8538]
["bitfinex","ETHUSD",1757570969119,1.2398,4410.1,4410.0,8.532]
["bitfinex","ETHUSD",1757570969278,1.2398,4410.1,4410.0,10.79957369]
["bitfinex","ETHUSD",1757570969817,0.7787,4410.1,4410.0,11.59157369]
["bitfinex","ETHUSD",1757570971718,0.002,4410.1,4410.0,13.77517369]
["bitfinex","ETHUSD",1757570971885,0.002,4410.1,4410.0,15.51993988]
["bitfinex","ETHUSD",1757570972212,0.4717,4411.1,4410.5,3.05931663]
["bitfinex","ETHUSD",1757570972417,0.4717,4411.1,4410.5,9.87431663]
["bitfinex","ETHUSD",1757570972613,0.4717,4411.1,4410.5,10.16771663]
["bitfinex","ETHUSD",1757570973083,0.307,4410.6,4410.5,9.87431663]
["bitfinex","ETHUSD",1757570973421,0.7787,4410.6,4410.5,10.11262896]
["bitfinex","ETHUSD",1757570973583,0.307,4410.6,4410.5,10.20328905]
["bitfinex","ETHUSD",1757570973784,0.7787,4410.6,4410.5,10.20328905]
["bitfinex","ETHUSD",1757570974178,0.002,4410.6,4410.5,10.20328905]
["bitfinex","ETHUSD",1757570978931,0.002,4410.6,4410.5,10.31608905]
["bitfinex","ETHUSD",1757570979521,0.7787,4410.6,4410.5,10.31608905]
["bitfinex","ETHUSD",1757570979725,1.2398,4410.6,4410.5,10.07377672]
["bitfinex","ETHUSD",1757570981225,0.7787,4410.6,4410.5,10.07377672]
["bitfinex","ETHUSD",1757570985039,1.2487,4410.6,4410.5,7.80646009]
["bitfinex","ETHUSD",1757570985354,1.2487,4410.6,4410.5,10.07377672]
["bitfinex","ETHUSD",1757570987857,1.2487,4410.6,4410.5,0.20346009]
["bitfinex","ETHUSD",1757570988015,1.37697,4410.6,4410.5,0.20346009]
["bitfinex","ETHUSD",1757570988420,1.37697,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757570989161,1.2487,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757570996964,0.002,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757570997140,0.7413,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757570999277,0.7413,4410.6,4410.5,2.38011663]
["bitfinex","ETHUSD",1757570999574,0.7413,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757570999767,0.7413,4410.6,4410.5,3.9148]
["bitfinex","ETHUSD",1757571000177,0.002,4410.6,4410.5,3.9148]
["bitfinex","ETHUSD",1757571001476,0.002,4410.6,4410.5,6.18211663]
["bitfinex","ETHUSD",1757571001659,0.002,4410.6,4410.5,3.9148]
["bitfinex","ETHUSD",1757571001872,0.4533,4410.6,4410.5,3.9148]
["bitfinex","ETHUSD",1757571002869,0.002,4410.6,4410.5,3.9148]
["bitfinex","ETHUSD",1757571003472,0.4533,4410.6,4410.5,3.9148]
["bitfinex","ETHUSD",1757571003641,0.4533,4410.6,4410.5,6.18211663]
["bitfinex","ETHUSD",1757571005078,0.002,4410.6,4410.5,6.18211663]
["bitfinex","ETHUSD",1757571007801,0.002,4410.6,4410.5,6.49811663]
["bitfinex","ETHUSD",1757571009484,0.002,4410.6,4410.5,11.65656972]
["bitfinex","ETHUSD",1757571010570,0.002,4410.6,4410.5,11.79986972]
["bitfinex","ETHUSD",1757571010772,0.002,4410.6,4410.5,11.91266972]
["bitfinex","ETHUSD",1757571011272,0.002,4410.6,4410.5,11.65656972]
["bitfinex","ETHUSD",1757571013490,0.002,4410.6,4410.5,11.91266972]
["bitfinex","ETHUSD",1757571015021,0.002,4411.2,4410.5,11.91266972]
["bitfinex","ETHUSD",1757571015022,0.48842005,4412.5,4410.6,3.792]
["bitfinex","ETHUSD",1757571015219,0.47,4412.7,4411.4,6.05885405]
["bitfinex","ETHUSD",1757571015387,0.4647,4412.6,4411.4,12.24045883]
["bitfinex","ETHUSD",1757571015585,0.4647,4412.6,4411.4,12.97645883]
["bitfinex","ETHUSD",1757571019093,0.4863,4412.9,4411.4,12.97645883]
["bitfinex","ETHUSD",1757571019323,0.4647,4412.7,4411.4,12.97645883]
["bitfinex","ETHUSD",1757571019910,0.4647,4412.5,4411.4,12.97645883]
["bitfinex","ETHUSD",1757571020308,0.4647,4412.3,4411.4,12.72035883]
["bitfinex","ETHUSD",1757571022603,0.4647,4411.9,4411.4,11.89895405]
["bitfinex","ETHUSD",1757571022808,0.4647,4411.9,4411.4,12.77560714]
["bitfinex","ETHUSD",1757571023345,0.4647,4411.9,4411.4,13.25550714]
["bitfinex","ETHUSD",1757571024350,0.949,4412.2,4411.4,13.25550714]
["bitfinex","ETHUSD",1757571025017,0.949,4412.2,4411.4,13.36830714]
["bitfinex","ETHUSD",1757571027052,0.4647,4412.0,4411.4,13.36830714]
["bitfinex","ETHUSD",1757571028479,0.002,4412.9,4411.4,13.36830714]
["bitfinex","ETHUSD",1757571028777,1e-08,4411.8,4411.7,6.05869991]
["bitfinex","ETHUSD",1757571028936,1e-08,4411.8,4411.7,10.31800469]
["bitfinex","ETHUSD",1757571029126,1e-08,4411.8,4411.7,11.86592534]
["bitfinex","ETHUSD",1757571029328,1e-08,4411.8,4411.7,12.12202534]
["bitfinex","ETHUSD",1757571029555,1e-08,4411.8,4411.7,12.23566353]
["bitfinex","ETHUSD",1757571030638,1e-08,4411.8,4411.7,12.91200987]
["bitfinex","ETHUSD",1757571032140,1e-08,4411.8,4411.7,12.65590987]
["bitfinex","ETHUSD",1757571034768,1e-08,4411.8,4411.7,12.91200987]
["bitfinex","ETHUSD",1757571036000,0.29730001,4411.8,4411.7,8.54780987]
["bitfinex","ETHUSD",1757571036287,1.24630001,4411.8,4411.7,7.80669991]
["bitfinex","ETHUSD",1757571036485,1.24630001,4411.8,4411.7,10.80669991]
["bitfinex","ETHUSD",1757571037049,1.24630001,4411.8,4411.7,11.59869991]
["bitfinex","ETHUSD",1757571037664,1.24630001,4411.8,4411.7,10.80669991]
["bitfinex","ETHUSD",1757571037987,1.24630001,4411.8,4411.7,1.739]
["bitfinex","ETHUSD",1757571038186,1.24630001,4411.8,4411.7,5.544]
["bitfinex","ETHUSD",1757571039089,1.24630001,4411.8,4411.7,6.07169991]
["bitfinex","ETHUSD",1757571039251,1.24630001,4411.8,4411.7,6.86369991]
["bitfinex","ETHUSD",1757571040593,0.76200001,4411.8,4411.7,6.86369991]
["bitfinex","ETHUSD",1757571040795,1e-08,4411.8,4411.7,10.77674881]
["bitfinex","ETHUSD",1757571041688,1e-08,4411.8,4411.7,11.55974881]
["bitfinex","ETHUSD",1757571041891,1e-08,4411.8,4411.7,12.50572072]
["bitfinex","ETHUSD",1757571042191,1e-08,4411.8,4411.7,12.24962072]
["bitfinex","ETHUSD",1757571043882,1e-08,4411.8,4411.7,11.46762072]
["bitfinex","ETHUSD",1757571044391,0.76200001,4411.8,4411.7,11.46762072]
["bitfinex","ETHUSD",1757571046095,1e-08,4411.8,4411.7,11.88082072]
["bitfinex","ETHUSD",1757571046283,1e-08,4411.8,4411.7,12.36712072]
["bitfinex","ETHUSD",1757571046481,1e-08,4411.8,4411.7,12.5667193]
["bitfinex","ETHUSD",1757571046662,1e-08,4411.8,4411.7,12.36712072]
["bitfinex","ETHUSD",1757571048357,1e-08,4411.8,4411.7,12.62322072]
["bitfinex","ETHUSD",1757571048561,1e-08,4411.8,4411.7,12.36712072]
["bitfinex","ETHUSD",1757571048897,1e-08,4411.8,4411.7,12.62322072]
["bitfinex","ETHUSD",1757571049194,1e-08,4411.8,4411.7,42.36712072]
["bitfinex","ETHUSD",1757571049894,1e-08,4411.8,4411.7,41.58042072]
["bitfinex","ETHUSD",1757571050080,0.77100001,4411.8,4411.7,11.58042072]
["bitfinex","ETHUSD",1757571050859,1.24570001,4411.8,4411.7,11.57842072]
["bitfinex","ETHUSD",1757571051500,1.24770001,4411.8,4411.7,11.57842072]
["bitfinex","ETHUSD",1757571053802,0.77300001,4411.8,4411.7,11.57842072]
["bitfinex","ETHUSD",1757571058224,0.77300001,4411.8,4411.7,13.31742072]
["bitfinex","ETHUSD",1757571060725,0.00200001,4411.8,4411.7,13.31742072]
["bitfinex","ETHUSD",1757571063190,0.00200001,4411.8,4411.7,14.10412072]
["bitfinex","ETHUSD",1757571063422,0.00200001,4411.8,4411.7,13.61782072]
["bitfinex","ETHUSD",1757571066314,1e-08,4412.0,4411.9,3.05859715]
["bitfinex","ETHUSD",1757571066530,1e-08,4412.0,4411.9,9.85559715]
["bitfinex","ETHUSD",1757571066753,1e-08,4412.0,4411.9,40.95469573]
["bitfinex","ETHUSD",1757571067053,1e-08,4412.0,4411.9,41.21079573]
["bitfinex","ETHUSD",1757571067429,1e-08,4412.0,4411.9,41.30141638]
["bitfinex","ETHUSD",1757571067629,1e-08,4412.0,4411.9,42.21446528]
["bitfinex","ETHUSD",1757571068628,1e-08,4412.0,4411.9,42.32726528]
["bitfinex","ETHUSD",1757571069554,1e-08,4412.0,4411.9,42.07116528]
["bitfinex","ETHUSD",1757571072066,0.4589,4412.7,4412.3,3.792]
["bitfinex","ETHUSD",1757571072365,0.4589,4412.7,4412.5,3.792]
["bitfinex","ETHUSD",1757571072563,0.4589,4412.7,4412.6,12.32176243]
["bitfinex","ETHUSD",1757571072749,0.4589,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571072925,0.773,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571074231,0.002,4412.7,4412.6,12.73496243]
["bitfinex","ETHUSD",1757571074437,0.002,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571074964,0.773,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571079370,1.2717,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571080846,0.773,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571081966,1.2717,4412.7,4412.6,12.43456243]
["bitfinex","ETHUSD",1757571082170,1.2717,4412.7,4412.6,10.91003759]
["bitfinex","ETHUSD",1757571082817,1.2717,4412.7,4412.6,10.90903759]
["bitfinex","ETHUSD",1757571083194,1.2717,4412.7,4412.6,7.11803759]
["bitfinex","ETHUSD",1757571083375,1.2717,4412.7,4412.6,5.6428]
["bitfinex","ETHUSD",1757571083974,1.2717,4412.7,4412.6,7.90903759]
["bitfinex","ETHUSD",1757571084176,1.2717,4412.7,4412.6,8.70103759]
["bitfinex","ETHUSD",1757571094650,1.2717,4412.7,4412.6,4.11803759]
["bitfinex","ETHUSD",1757571094851,1.2717,4412.7,4412.6,8.69803759]
["bitfinex","ETHUSD",1757571095868,0.002,4412.7,4412.6,8.69803759]
["bitfinex","ETHUSD",1757571096150,0.002,4412.7,4412.6,9.01183759]
["bitfinex","ETHUSD",1757571096370,0.002,4412.7,4412.6,9.50433759]
["bitfinex","ETHUSD",1757571096729,0.002,4412.7,4412.6,9.01183759]
["bitfinex","ETHUSD",1757571097055,0.002,4412.7,4412.6,10.63225475]
["bitfinex","ETHUSD",1757571097260,0.002,4412.7,4412.6,14.08795333]
["bitfinex","ETHUSD",1757571098466,0.002,4413.4,4412.6,14.08795333]
["bitfinex","ETHUSD",1757571098467,0.5287,4414.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1757571098673,0.464,4414.3,4413.7,11.58967279]
["bitfinex","ETHUSD",1757571098953,0.4987,4414.6,4413.7,11.58967279]
["bitfinex","ETHUSD",1757571099161,0.464,4414.0,4413.7,11.58967279]
["bitfinex","ETHUSD",1757571100920,0.03,4414.8,4413.7,11.58967279]
["bitfinex","ETHUSD",1757571100921,0.7908,4413.8,4413.7,11.58967279]
["bitfinex","ETHUSD",1757571103130,1.2895,4413.8,4413.7,11.58767279]
["bitfinex","ETHUSD",1757571105485,1.2895,4413.8,4412.9,0.67954095]
["bitfinex","ETHUSD",1757571105486,2.26567417,4413.7,4412.9,0.67954095]
["bitfinex","ETHUSD",1757571105641,0.2881,4413.0,4412.7,3.791]
["bitfinex","ETHUSD",1757571105845,0.9177,4412.9,4412.8,2.26612656]
["bitfinex","ETHUSD",1757571106050,1.2058,4412.9,4412.8,6.05812656]
["bitfinex","ETHUSD",1757571106252,1.2058,4412.9,4412.8,3.0]
["bitfinex","ETHUSD",1757571107374,1.2058,4412.9,4412.8,3.1128]
["bitfinex","ETHUSD",1757571107989,1.2058,4412.9,4412.8,0.1128]
["bitfinex","ETHUSD",1757571108192,1.32638,4412.9,4412.8,0.1128]
["bitfinex","ETHUSD",1757571108354,1.32638,4412.9,4412.8,3.9068]
["bitfinex","ETHUSD",1757571109960,1.2058,4412.9,4412.8,3.9068]
["bitfinex","ETHUSD",1757571110583,1.2058,4412.9,4412.3,0.001]
["bitfinex","ETHUSD",1757571110786,0.14112668,4412.8,4412.3,0.001]
["bitfinex","ETHUSD",1757571111106,2.26623759,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1757571111385,2.55444031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571111563,3.1282781,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571111753,4.0459781,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571115683,1.77963779,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571115890,3.47214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571116185,1.2058,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571117277,0.2881,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571117593,0.7247,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571118079,1.2058,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571119409,3.819354,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571119582,3.47214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571120671,1.2058,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571122982,3.47214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571123181,1.2058,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571123789,0.7247,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571124261,0.2881,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757571124977,4.23,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1757571125365,5.31810949,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1757571125616,0.4366,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1757571125811,0.4366,4413.5,4412.5,0.2954]
["bitfinex","ETHUSD",1757571126015,2.70240341,4413.5,4412.6,2.26623759]
["bitfinex","ETHUSD",1757571126183,2.26588196,4413.3,4412.4,0.4679]
["bitfinex","ETHUSD",1757571126371,0.4366,4413.2,4412.4,2.26633243]
["bitfinex","ETHUSD",1757571126700,0.002,4413.6,4413.1,0.2954]
["bitfinex","ETHUSD",1757571126921,0.002,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1757571127432,0.002,4413.6,4413.5,3.02907546]
["bitfinex","ETHUSD",1757571128076,0.002,4413.6,4413.2,6.05992653]
["bitfinex","ETHUSD",1757571128279,0.7267,4413.6,4413.2,6.05992653]
["bitfinex","ETHUSD",1757571128587,0.002,4413.6,4413.3,2.26586766]
["bitfinex","ETHUSD",1757571128908,0.002,4413.6,4413.5,0.2954]
["bitfinex","ETHUSD",1757571130087,0.002,4413.6,4413.3,2.73376766]
["bitfinex","ETHUSD",1757571130272,0.002,4413.6,4413.3,3.78704521]
["bitfinex","ETHUSD",1757571131000,0.002,4413.6,4413.3,3.31914521]
["bitfinex","ETHUSD",1757571133495,0.002,4413.6,4413.3,1.05327755]
["bitfinex","ETHUSD",1757571135011,0.002,4413.6,4413.5,0.2954]
["bitfinex","ETHUSD",1757571135883,0.002,4413.6,4413.5,0.4082]
["bitfinex","ETHUSD",1757571136323,0.002,4413.6,4413.5,0.99649619]
["bitfinex","ETHUSD",1757571136631,0.002,4413.6,4413.5,3.26227165]
["bitfinex","ETHUSD",1757571137977,0.002,4413.6,4413.5,3.74567165]
["bitfinex","ETHUSD",1757571138198,0.002,4413.6,4413.5,4.68097165]
["bitfinex","ETHUSD",1757571138398,0.002,4413.6,4413.5,4.79377165]
["bitfinex","ETHUSD",1757571139206,0.002,4413.6,4413.5,8.58577165]
["bitfinex","ETHUSD",1757571139390,0.002,4413.6,4413.5,11.58577165]
["bitfinex","ETHUSD",1757571142335,0.002,4413.6,4413.5,11.32967165]
["bitfinex","ETHUSD",1757571143960,0.002,4413.6,4413.5,11.33067165]
["bitfinex","ETHUSD",1757571145934,0.002,4413.6,4413.5,10.84427165]
["bitfinex","ETHUSD",1757571146107,0.002,4413.6,4413.5,10.54887165]
["bitfinex","ETHUSD",1757571146503,0.002,4413.6,4413.5,10.85777165]
["bitfinex","ETHUSD",1757571147764,0.03,4415.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757571148047,0.03,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757571148448,0.03,4415.8,4415.7,6.8646466]
["bitfinex","ETHUSD",1757571149882,0.03,4415.8,4415.7,7.1735466]
["bitfinex","ETHUSD",1757571150012,4.26,4419.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1757571150013,0.4627,4418.2,4416.7,3.05613385]
["bitfinex","ETHUSD",1757571150215,1.6235853,4419.6,4417.7,3.05562134]
["bitfinex","ETHUSD",1757571150216,0.4627,4419.6,4417.7,3.05562134]
["bitfinex","ETHUSD",1757571150548,0.4627,4419.6,4418.1,2.26340712]
["bitfinex","ETHUSD",1757571150752,0.4577,4419.8,4417.2,0.4834]
["bitfinex","ETHUSD",1757571150753,0.02828374,4419.5,4417.2,0.4834]
["bitfinex","ETHUSD",1757571150924,0.2985,4417.8,4417.5,2.26371769]
["bitfinex","ETHUSD",1757571151132,0.2985,4417.8,4417.6,0.792]
["bitfinex","ETHUSD",1757571151434,0.2985,4417.8,4417.7,3.813]
["bitfinex","ETHUSD",1757571153313,0.4277,4418.0,4417.7,3.813]
["bitfinex","ETHUSD",1757571154062,0.2985,4417.8,4417.7,3.813]
["bitfinex","ETHUSD",1757571154411,0.7262,4417.8,4417.7,3.813]
["bitfinex","ETHUSD",1757571154851,1.1889,4417.8,4417.7,3.813]
["bitfinex","ETHUSD",1757571156416,1.0707845,4417.8,4417.7,3.813]
["bitfinex","ETHUSD",1757571157544,1.0707845,4417.8,4417.7,3.9258]
["bitfinex","ETHUSD",1757571157854,1.0707845,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1757571161652,0.6080845,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1757571163050,0.4277,4418.3,4417.8,2.26354589]
["bitfinex","ETHUSD",1757571163246,0.4277,4418.2,4417.7,0.1128]
["bitfinex","ETHUSD",1757571163441,2.72591824,4418.5,4418.1,0.1128]
["bitfinex","ETHUSD",1757571163686,0.2985,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1757571164152,1.1889,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1757571166248,0.002,4418.8,4418.2,0.792]
["bitfinex","ETHUSD",1757571166597,0.002,4418.8,4418.7,3.35770905]
["bitfinex","ETHUSD",1757571166748,0.002,4418.8,4418.7,7.18370905]
["bitfinex","ETHUSD",1757571166948,0.002,4418.8,4418.7,8.81917064]
["bitfinex","ETHUSD",1757571167381,0.002,4418.8,4418.7,8.38687064]
["bitfinex","ETHUSD",1757571169959,0.002,4418.8,4418.7,7.93127064]
["bitfinex","ETHUSD",1757571170485,0.002,4418.8,4418.7,8.38687064]
["bitfinex","ETHUSD",1757571170991,0.002,4418.8,4418.7,11.81917064]
["bitfinex","ETHUSD",1757571171349,0.002,4418.8,4418.7,11.93180073]
["bitfinex","ETHUSD",1757571173281,0.002,4418.8,4418.7,11.81917064]
["bitfinex","ETHUSD",1757571175350,0.002,4418.8,4418.7,11.38687064]
["bitfinex","ETHUSD",1757571175849,0.002,4418.8,4418.7,11.81917064]
["bitfinex","ETHUSD",1757571176293,0.002,4418.8,4418.7,11.93197064]
["bitfinex","ETHUSD",1757571178100,0.002,4418.8,4418.7,11.49967064]
["bitfinex","ETHUSD",1757571179878,0.002,4418.8,4418.7,7.21807064]
["bitfinex","ETHUSD",1757571180174,0.002,4418.8,4418.7,11.03707064]
["bitfinex","ETHUSD",1757571180792,0.2877,4418.8,4418.7,6.91547064]
["bitfinex","ETHUSD",1757571180969,0.7467,4418.8,4418.7,10.73347064]
["bitfinex","ETHUSD",1757571181171,1.2084,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757571181375,0.7467,4418.8,4418.7,6.19490905]
["bitfinex","ETHUSD",1757571181583,0.7467,4418.8,4418.7,9.19490905]
["bitfinex","ETHUSD",1757571182811,0.7467,4418.8,4418.7,6.9318]
["bitfinex","ETHUSD",1757571182975,1.2084,4418.8,4418.7,6.9318]
["bitfinex","ETHUSD",1757571185019,1.2084,4418.8,4418.7,3.9318]
["bitfinex","ETHUSD",1757571186374,0.002,4419.3,4418.7,3.9318]
["bitfinex","ETHUSD",1757571186375,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757571186484,0.03,4419.8,4419.3,0.792]
["bitfinex","ETHUSD",1757571186683,0.63990088,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1757571186684,0.03,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1757571187031,0.03,4420.8,4420.7,10.49309371]
["bitfinex","ETHUSD",1757571188382,0.03,4420.8,4420.7,10.19049371]
["bitfinex","ETHUSD",1757571189418,1.2364,4420.8,4420.7,3.831]
["bitfinex","ETHUSD",1757571190181,1.2364,4420.8,4420.7,3.832]
["bitfinex","ETHUSD",1757571190581,1.2364,4420.8,4419.9,1.736]
["bitfinex","ETHUSD",1757571190778,0.94897606,4420.7,4420.0,3.832]
["bitfinex","ETHUSD",1757571190982,3.18280427,4420.7,4420.0,3.832]
["bitfinex","ETHUSD",1757571191221,0.2857,4420.1,4420.0,3.832]
["bitfinex","ETHUSD",1757571191422,1.2064,4420.1,4420.0,3.832]
["bitfinex","ETHUSD",1757571191826,1.2064,4420.1,4419.9,1.736]
["bitfinex","ETHUSD",1757571192031,0.2857,4420.1,4420.0,3.832]
["bitfinex","ETHUSD",1757571192638,1.2064,4420.1,4420.0,3.832]
["bitfinex","ETHUSD",1757571194926,1.2064,4420.1,4419.2,7.163]
["bitfinex","ETHUSD",1757571195126,0.2857,4420.1,4419.3,6.83]
["bitfinex","ETHUSD",1757571195291,0.9057,4420.0,4419.3,6.83]
["bitfinex","ETHUSD",1757571195625,0.2867,4419.4,4419.3,6.83]
["bitfinex","ETHUSD",1757571196202,0.7163,4419.4,4419.3,6.83]
["bitfinex","ETHUSD",1757571196533,0.7163,4419.4,4419.3,6.9428]
["bitfinex","ETHUSD",1757571197126,0.7163,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757571197304,1.1924,4419.4,4419.3,3.9418]
["bitfinex","ETHUSD",1757571198687,1.1924,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757571198890,1.1924,4419.4,4419.3,3.9388]
["bitfinex","ETHUSD",1757571199114,1.1924,4419.4,4419.3,3.9398]
["bitfinex","ETHUSD",1757571199496,1.1924,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757571200708,1.53791264,4419.4,4418.9,3.826]
["bitfinex","ETHUSD",1757571200909,0.4296,4419.3,4418.8,0.03]
["bitfinex","ETHUSD",1757571201109,2.26261004,4419.7,4419.3,0.1128]
["bitfinex","ETHUSD",1757571201308,0.2867,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757571201506,0.7163,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757571202404,1.1924,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1757571204298,1.1924,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757571204731,3.57439059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757571204932,3.60267497,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571205141,2.41027497,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571205366,0.7163,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571205856,2.37546249,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1757571205857,2.26271407,4419.5,4419.3,0.001]
["bitfinex","ETHUSD",1757571206055,2.26455446,4419.8,4419.3,0.1138]
["bitfinex","ETHUSD",1757571206056,0.002,4419.8,4419.3,0.1138]
["bitfinex","ETHUSD",1757571206223,0.4316,4419.8,4419.3,0.1138]
["bitfinex","ETHUSD",1757571206646,0.4296,4419.7,4419.3,0.1138]
["bitfinex","ETHUSD",1757571208280,0.2867,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757571208575,3.48343497,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571209404,1.22068438,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571210051,3.45515059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571211600,10.30743497,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571211801,11.5631022,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571214890,2.00025161,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571215092,4.5403,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571215392,4.1107,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571216163,6.37345059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571216563,0.2867,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571216767,3.823,4419.5,4419.3,0.001]
["bitfinex","ETHUSD",1757571216976,4.5492664,4419.5,4419.3,0.001]
["bitfinex","ETHUSD",1757571217300,2.26275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571217500,2.97905059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571218000,0.7163,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571218164,4.5492664,4419.5,4419.3,0.001]
["bitfinex","ETHUSD",1757571219201,2.37544997,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1757571219202,0.1128,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1757571219406,3.9348,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1757571219706,0.2867,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571220071,3.9348,4419.6,4419.3,0.3124]
["bitfinex","ETHUSD",1757571220512,0.002,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1757571220676,0.002,4419.8,4419.4,0.5864]
["bitfinex","ETHUSD",1757571220871,0.002,4419.8,4419.7,0.3114]
["bitfinex","ETHUSD",1757571222504,0.002,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1757571226989,2.26275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571227297,3.50753497,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571228320,0.7541,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571229079,4.5721,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571229724,6.83485059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571229887,4.5721,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571230421,8.00901524,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571230618,7.98073086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571230825,10.98073086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571231013,11.67989427,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571232623,11.19233108,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571233215,10.51833086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571234155,10.98073086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571238856,11.67939387,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571240260,10.76069387,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571240562,9.76423086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571240723,13.99423086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571241324,9.76423086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571242082,10.06203086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571242871,10.51833086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571243030,10.98073086,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571243644,11.67934825,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571248667,11.6792907,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571252558,15.9092907,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571255382,11.6792907,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571259313,12.28919158,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571260910,11.6792907,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571261302,11.6056907,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571261504,12.21549488,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571266443,11.6056907,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757571267442,2.26300663,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571267742,9.13384544,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571267929,9.83855786,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571268428,9.22856647,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571268806,4.69856647,4418.9,4418.8,0.3462]
["bitfinex","ETHUSD",1757571269110,8.00839597,4418.9,4418.8,0.8168]
["bitfinex","ETHUSD",1757571269333,8.49556647,4418.9,4418.8,0.8168]
["bitfinex","ETHUSD",1757571269737,8.49556647,4418.9,4418.8,0.3462]
["bitfinex","ETHUSD",1757571269932,9.93241507,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571270124,10.66541507,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571270741,11.15881507,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571273374,11.76880646,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571276437,11.76923615,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571280648,14.76923615,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571280855,14.15924476,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571285049,17.89584476,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571285287,17.16284476,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571285585,17.77284837,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571286247,18.07374837,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571286583,18.52654837,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571286987,18.07374837,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571287571,17.77284837,4418.9,4418.8,0.3365]
["bitfinex","ETHUSD",1757571288001,17.77284837,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571288209,18.52654837,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571288393,23.87813795,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571288919,23.42533795,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571289911,19.19629819,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571291220,19.64909819,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571291421,19.03902355,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571293986,13.68743397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571295747,13.23463397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571297332,13.68743397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571298656,12.93373397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571301253,13.23463397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571301455,13.68743397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571301640,14.13973397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571301848,13.23463397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571302159,13.68743397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571303664,13.23463397,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571304064,12.93373397,4418.9,4418.8,0.3365]
["bitfinex","ETHUSD",1757571304472,12.93373397,4418.9,4418.8,0.8209]
["bitfinex","ETHUSD",1757571304629,12.92673397,4418.9,4418.8,0.8209]
["bitfinex","ETHUSD",1757571304829,12.10057394,4418.9,4418.8,0.8209]
["bitfinex","ETHUSD",1757571307936,12.10057394,4418.9,4418.8,0.3365]
["bitfinex","ETHUSD",1757571310566,12.10077757,4418.9,4418.8,0.3365]
["bitfinex","ETHUSD",1757571311677,12.10077757,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571315869,12.39247757,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571316093,13.99368511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571316292,13.70198511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571316487,13.70198511,4418.9,4418.8,0.3242]
["bitfinex","ETHUSD",1757571316690,9.91198511,4418.9,4418.8,0.3242]
["bitfinex","ETHUSD",1757571317004,13.70198511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571317569,14.44928511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571317782,13.70198511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571325801,13.99368511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571326344,13.70198511,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571327445,13.09145627,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571330507,9.30145627,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571330708,13.09045627,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571331742,13.09045627,4418.9,4418.8,0.3242]
["bitfinex","ETHUSD",1757571332119,13.09045627,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757571332640,2.26321149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757571332823,2.26321149,4418.5,4417.6,0.001]
["bitfinex","ETHUSD",1757571332824,2.26351886,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757571333008,11.80975494,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757571333213,12.84726131,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757571334468,12.73466096,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757571334621,15.44621163,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571334820,14.83601128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571335436,15.44563153,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571335636,10.41173153,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571335848,9.80211128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571336030,11.48976096,4417.9,4417.8,0.75770001]
["bitfinex","ETHUSD",1757571336338,11.48976096,4417.9,4417.8,0.29320001]
["bitfinex","ETHUSD",1757571337939,11.48976096,4417.9,4417.8,0.75770001]
["bitfinex","ETHUSD",1757571338326,11.27794193,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571338522,12.67863009,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571338729,12.89020949,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571339028,11.27794193,4417.9,4417.8,0.29320001]
["bitfinex","ETHUSD",1757571342959,7.00051886,4417.9,4417.8,0.29320001]
["bitfinex","ETHUSD",1757571343159,10.78951886,4417.9,4417.8,0.29320001]
["bitfinex","ETHUSD",1757571343761,10.78951886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571344395,15.01951886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571344574,16.79436471,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571346633,16.79436471,4417.9,4417.8,0.75200001]
["bitfinex","ETHUSD",1757571346831,15.01951886,4417.9,4417.8,0.75200001]
["bitfinex","ETHUSD",1757571347476,11.23051886,4417.9,4417.8,0.75200001]
["bitfinex","ETHUSD",1757571347657,15.01951886,4417.9,4417.8,0.75200001]
["bitfinex","ETHUSD",1757571349661,0.4655,4418.0,4417.8,1.18430001]
["bitfinex","ETHUSD",1757571349982,3.789,4417.9,4417.8,0.29020001]
["bitfinex","ETHUSD",1757571350392,3.789,4417.9,4417.8,1.18430001]
["bitfinex","ETHUSD",1757571352802,6.05251886,4417.9,4417.8,1.18430001]
["bitfinex","ETHUSD",1757571354100,3.789,4417.9,4417.8,1.18430001]
["bitfinex","ETHUSD",1757571354302,3.789,4417.9,4417.8,0.75200001]
["bitfinex","ETHUSD",1757571355821,3.791,4417.9,4417.8,0.75200001]
["bitfinex","ETHUSD",1757571359219,3.79,4417.9,4417.8,1.18430001]
["bitfinex","ETHUSD",1757571359421,3.79,4417.9,4417.8,1.31411001]
["bitfinex","ETHUSD",1757571359422,0.002,4417.9,4417.8,1.31411001]
["bitfinex","ETHUSD",1757571360324,0.002,4417.9,4417.8,1.42691001]
["bitfinex","ETHUSD",1757571362830,0.002,4417.9,4417.8,3.69048011]
["bitfinex","ETHUSD",1757571363123,0.002,4417.9,4417.8,4.48248011]
["bitfinex","ETHUSD",1757571370574,0.002,4417.9,4417.8,8.26948011]
["bitfinex","ETHUSD",1757571376244,0.002,4417.9,4417.8,7.83718011]
["bitfinex","ETHUSD",1757571376643,0.002,4417.9,4417.8,8.26948011]
["bitfinex","ETHUSD",1757571377394,0.002,4417.9,4417.8,7.83718011]
["bitfinex","ETHUSD",1757571382197,0.002,4417.9,4417.8,8.26948011]
["bitfinex","ETHUSD",1757571382842,0.002,4417.9,4417.8,7.83718011]
["bitfinex","ETHUSD",1757571383334,0.002,4417.9,4417.8,8.26948011]
["bitfinex","ETHUSD",1757571383701,0.002,4417.9,4417.8,7.83718011]
["bitfinex","ETHUSD",1757571390945,0.002,4417.9,4417.8,7.37538011]
["bitfinex","ETHUSD",1757571391647,0.002,4417.9,4417.8,7.82568011]
["bitfinex","ETHUSD",1757571392044,0.002,4417.9,4417.8,7.37538011]
["bitfinex","ETHUSD",1757571392852,0.002,4417.9,4417.8,7.08518011]
["bitfinex","ETHUSD",1757571393018,0.288,4417.9,4417.8,7.08518011]
["bitfinex","ETHUSD",1757571393741,0.7194,4417.9,4417.8,7.08518011]
["bitfinex","ETHUSD",1757571394248,0.002,4417.9,4417.8,7.08518011]
["bitfinex","ETHUSD",1757571395929,0.288,4417.9,4417.8,7.08518011]
["bitfinex","ETHUSD",1757571396134,0.7194,4417.9,4417.8,7.08518011]
["bitfinex","ETHUSD",1757571396851,0.7194,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571396852,1.1944,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571397055,1.1944,4417.9,4417.8,3.78500001]
["bitfinex","ETHUSD",1757571397424,1.1944,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571399021,3.45791886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571399235,1.7665352,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571399437,7.05834804,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571399636,6.45791886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571399858,6.66973256,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571400453,10.24291886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571400761,10.73021413,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571400963,12.02957937,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571401328,11.5422841,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571406468,7.7572841,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571406836,11.5422841,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571414276,12.8203151,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571414483,13.03126414,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571414664,13.64047367,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571415963,13.64044185,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571416296,13.03123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571416678,9.24623232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571416881,12.54520132,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571417061,13.03123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571417492,9.24623232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571417672,12.54520132,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571417873,13.03123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571418260,12.23923232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571419992,13.63840214,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571420500,13.03123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571420877,13.63840214,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571424416,13.03123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571424918,17.26123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571425218,18.07562552,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571425415,17.26123232,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757571425828,2.26446482,4416.1,4415.5,0.4507]
["bitfinex","ETHUSD",1757571425988,8.74944648,4416.0,4415.5,0.4507]
["bitfinex","ETHUSD",1757571426188,7.01144648,4416.0,4415.9,0.4507]
["bitfinex","ETHUSD",1757571426386,7.01144648,4416.0,4415.9,0.7626]
["bitfinex","ETHUSD",1757571426387,9.27593923,4416.0,4415.9,0.7626]
["bitfinex","ETHUSD",1757571427127,9.95543708,4416.0,4415.9,0.7626]
["bitfinex","ETHUSD",1757571428919,9.95543708,4416.0,4415.9,0.3119]
["bitfinex","ETHUSD",1757571429088,2.26454403,4415.9,4415.5,0.4507]
["bitfinex","ETHUSD",1757571429282,6.75713808,4415.9,4415.5,0.4507]
["bitfinex","ETHUSD",1757571429524,6.75713808,4415.9,4415.0,0.4323]
["bitfinex","ETHUSD",1757571429525,6.72883128,4415.9,4415.0,0.4323]
["bitfinex","ETHUSD",1757571429728,6.72883128,4415.9,4415.2,0.4507]
["bitfinex","ETHUSD",1757571430633,7.03873128,4415.9,4415.2,0.4507]
["bitfinex","ETHUSD",1757571432121,7.49253128,4415.9,4415.2,0.4507]
["bitfinex","ETHUSD",1757571432893,7.97583128,4415.9,4414.8,0.03]
["bitfinex","ETHUSD",1757571433225,9.46541993,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571433728,13.25041993,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571434423,13.25026489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571436022,9.46526489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571436411,13.25026489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571437739,12.76696489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571438476,13.24146489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571439797,14.05232047,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571440014,13.24146489,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571440907,14.67386966,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571442364,13.45234226,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757571445176,13.45234226,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571445523,13.45434226,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571445828,15.81861226,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571446970,19.56161226,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571447126,11.10531226,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571447324,19.93362293,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571447723,20.24062293,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571448122,20.70422293,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757571448366,5.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571448571,10.76951031,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571448720,10.76951031,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571449763,10.76951031,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571449919,6.98351031,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571450120,9.95911145,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571450340,9.7481207,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571450541,9.7481207,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571451438,10.56717175,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571452350,6.78117175,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571452549,10.56717175,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571453729,10.56717175,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571454133,14.79679332,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571454328,14.1888977,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571455129,10.4028977,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571455568,14.1878977,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571455929,13.97657051,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571456329,14.18815666,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571456745,14.18815666,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571458365,0.9093562,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571458565,6.04980047,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571458768,6.26112766,4415.4,4415.3,1.222]
["bitfinex","ETHUSD",1757571462198,6.26112766,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571463082,10.49012765,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571463284,10.97657051,4415.4,4415.3,0.7897]
["bitfinex","ETHUSD",1757571463898,10.97657051,4415.4,4415.3,0.3066]
["bitfinex","ETHUSD",1757571465918,10.97703946,4415.4,4415.3,0.3066]
["bitfinex","ETHUSD",1757571468711,13.97703946,4415.4,4415.3,0.3066]
["bitfinex","ETHUSD",1757571468912,13.97703946,4415.4,4415.3,0.7803]
["bitfinex","ETHUSD",1757571469807,13.97703946,4415.4,4415.3,0.3066]
["bitfinex","ETHUSD",1757571470715,15.85629173,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571470916,16.77739173,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571471118,16.98914737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571471691,17.59842708,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571475235,15.76314737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571475444,11.97914737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571475747,15.76314737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571476306,16.51214737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571477237,16.98814737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571478501,17.79854623,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571479339,18.59054623,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571480311,17.78014737,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571483360,18.59378525,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757571483858,3.0,4415.1,4414.9,0.001]
["bitfinex","ETHUSD",1757571484020,14.3975317,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757571484221,14.91318734,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757571484420,17.623293,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757571486267,18.70951324,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757571486569,18.891293,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757571486729,19.70493088,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757571486925,6.05705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757571487120,9.7126028,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757571487413,14.68960279,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757571487557,15.50324067,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757571488161,1.72527575,4414.9,4414.8,0.29500001]
["bitfinex","ETHUSD",1757571488488,0.21179614,4414.9,4414.8,1.20100001]
["bitfinex","ETHUSD",1757571488788,0.21179614,4414.9,4414.8,0.76870001]
["bitfinex","ETHUSD",1757571488789,2.26505696,4414.9,4414.8,0.76870001]
["bitfinex","ETHUSD",1757571489091,2.4768531,4414.9,4414.8,0.76870001]
["bitfinex","ETHUSD",1757571489388,2.26505696,4414.9,4414.8,0.76870001]
["bitfinex","ETHUSD",1757571492966,2.26505696,4414.9,4414.8,0.29500001]
["bitfinex","ETHUSD",1757571493295,0.48808609,4415.0,4414.8,0.29500001]
["bitfinex","ETHUSD",1757571493496,0.49008609,4415.9,4414.9,0.4323]
["bitfinex","ETHUSD",1757571493661,0.002,4415.9,4415.0,0.1201]
["bitfinex","ETHUSD",1757571493989,0.002,4415.9,4415.7,0.295]
["bitfinex","ETHUSD",1757571494368,0.002,4415.9,4415.7,1.201]
["bitfinex","ETHUSD",1757571497900,0.002,4415.9,4415.7,3.47618709]
["bitfinex","ETHUSD",1757571498108,0.002,4415.9,4415.7,1.201]
["bitfinex","ETHUSD",1757571498405,0.002,4415.9,4415.7,4.15149478]
["bitfinex","ETHUSD",1757571498772,0.002,4415.9,4415.7,1.88684818]
["bitfinex","ETHUSD",1757571500573,0.002,4415.9,4415.7,4.16203527]
["bitfinex","ETHUSD",1757571500804,0.002,4415.9,4415.7,1.88684818]
["bitfinex","ETHUSD",1757571501208,0.002,4415.9,4415.7,4.16203527]
["bitfinex","ETHUSD",1757571501407,0.002,4415.9,4415.7,3.58898709]
["bitfinex","ETHUSD",1757571502873,0.002,4415.9,4415.7,4.38098709]
["bitfinex","ETHUSD",1757571503279,0.002,4415.9,4415.7,7.3704466]
["bitfinex","ETHUSD",1757571507607,2.39627,4415.8,4415.7,7.3704466]
["bitfinex","ETHUSD",1757571507938,2.39627,4415.8,4415.7,8.71816439]
["bitfinex","ETHUSD",1757571510823,2.39627,4415.8,4415.7,8.28586439]
["bitfinex","ETHUSD",1757571511023,2.39627,4415.8,4415.7,9.5134466]
["bitfinex","ETHUSD",1757571511235,2.39627,4415.8,4415.7,6.5134466]
["bitfinex","ETHUSD",1757571512650,2.39627,4415.8,4415.7,6.9734466]
["bitfinex","ETHUSD",1757571515641,2.39627,4415.8,4415.7,6.5134466]
["bitfinex","ETHUSD",1757571520279,2.39627,4415.8,4415.7,6.9734466]
["bitfinex","ETHUSD",1757571520491,2.39627,4415.8,4415.7,7.89726439]
["bitfinex","ETHUSD",1757571521345,2.39627,4415.8,4415.7,9.12156439]
["bitfinex","ETHUSD",1757571523548,2.39627,4415.8,4415.7,12.12156439]
["bitfinex","ETHUSD",1757571524146,0.002,4415.9,4415.8,6.05659531]
["bitfinex","ETHUSD",1757571524344,0.002,4415.9,4415.8,8.12854749]
["bitfinex","ETHUSD",1757571524577,0.002,4415.9,4415.8,8.42954749]
["bitfinex","ETHUSD",1757571526652,0.002,4415.9,4415.8,8.08045126]
["bitfinex","ETHUSD",1757571530474,0.3018,4415.9,4415.8,6.09515126]
["bitfinex","ETHUSD",1757571530672,0.7325,4415.9,4415.8,9.91815126]
["bitfinex","ETHUSD",1757571530976,0.3018,4415.9,4415.8,9.91815126]
["bitfinex","ETHUSD",1757571531176,0.002,4415.9,4415.8,10.71015126]
["bitfinex","ETHUSD",1757571532061,0.002,4415.9,4415.8,11.49555126]
["bitfinex","ETHUSD",1757571532267,0.002,4415.9,4415.8,11.92785126]
["bitfinex","ETHUSD",1757571532671,0.002,4415.9,4415.8,12.27694749]
["bitfinex","ETHUSD",1757571534135,0.2114955,4418.3,4415.8,9.58005218]
["bitfinex","ETHUSD",1757571534410,0.032,4418.8,4415.8,9.58005218]
["bitfinex","ETHUSD",1757571534411,0.002,4418.4,4417.7,6.05562134]
["bitfinex","ETHUSD",1757571534589,0.002,4418.4,4417.7,11.72742134]
["bitfinex","ETHUSD",1757571534768,0.4307,4418.3,4417.7,12.03042134]
["bitfinex","ETHUSD",1757571534968,0.4307,4418.3,4417.7,12.74817729]
["bitfinex","ETHUSD",1757571535196,0.4307,4418.3,4417.7,13.43704436]
["bitfinex","ETHUSD",1757571535700,0.4307,4418.3,4417.7,13.86774436]
["bitfinex","ETHUSD",1757571536567,0.4307,4418.1,4417.7,13.56474436]
["bitfinex","ETHUSD",1757571536895,0.3298,4417.8,4417.7,13.56474436]
["bitfinex","ETHUSD",1757571537100,0.03,4417.8,4417.7,13.56474436]
["bitfinex","ETHUSD",1757571538386,0.3298,4417.8,4417.7,9.74274436]
["bitfinex","ETHUSD",1757571538706,0.7605,4417.8,4417.7,13.59374436]
["bitfinex","ETHUSD",1757571538868,0.3298,4417.8,4417.7,13.59374436]
["bitfinex","ETHUSD",1757571540506,0.7605,4417.8,4417.7,13.59374436]
["bitfinex","ETHUSD",1757571542126,1e-08,4418.4,4418.0,0.792]
["bitfinex","ETHUSD",1757571542329,1e-08,4418.8,4418.4,3.792]
["bitfinex","ETHUSD",1757571542473,1e-08,4418.8,4418.7,6.35810905]
["bitfinex","ETHUSD",1757571542808,1e-08,4418.8,4418.7,40.56420528]
["bitfinex","ETHUSD",1757571543107,1e-08,4418.8,4418.7,41.47890528]
["bitfinex","ETHUSD",1757571543268,1e-08,4418.8,4418.7,42.11494541]
["bitfinex","ETHUSD",1757571543465,1e-08,4418.8,4418.7,42.20541255]
["bitfinex","ETHUSD",1757571544276,1e-08,4419.8,4419.7,3.054597]
["bitfinex","ETHUSD",1757571544496,1e-08,4419.8,4419.7,12.00818248]
["bitfinex","ETHUSD",1757571544815,1e-08,4419.8,4419.7,13.21539323]
["bitfinex","ETHUSD",1757571545000,1e-08,4419.8,4419.7,13.93314918]
["bitfinex","ETHUSD",1757571545188,1e-08,4419.8,4419.7,44.0236063]
["bitfinex","ETHUSD",1757571547070,1e-08,4419.8,4419.7,46.63529015]
["bitfinex","ETHUSD",1757571547281,0.01320726,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1757571547471,0.01320726,4420.8,4420.7,11.76178169]
["bitfinex","ETHUSD",1757571547677,0.01320726,4420.8,4420.7,12.7052432]
["bitfinex","ETHUSD",1757571547886,0.01320726,4420.8,4420.7,13.1876432]
["bitfinex","ETHUSD",1757571548412,0.01320726,4420.8,4420.7,12.7052432]
["bitfinex","ETHUSD",1757571550008,0.003,4421.2,4420.8,6.05403402]
["bitfinex","ETHUSD",1757571550375,0.3398,4420.9,4420.8,6.05403402]
["bitfinex","ETHUSD",1757571550576,0.7705,4420.9,4420.8,10.1933903]
["bitfinex","ETHUSD",1757571551076,0.7705,4420.9,4420.8,6.3373903]
["bitfinex","ETHUSD",1757571551338,0.7705,4420.9,4420.8,10.1933903]
["bitfinex","ETHUSD",1757571552117,0.7705,4420.9,4420.8,10.3061903]
["bitfinex","ETHUSD",1757571552932,0.7705,4420.9,4420.8,6.4501903]
["bitfinex","ETHUSD",1757571553133,1.2668,4420.9,4420.8,10.3051903]
["bitfinex","ETHUSD",1757571553554,0.7705,4420.9,4420.8,10.3051903]
["bitfinex","ETHUSD",1757571553939,0.7705,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571553940,1.2668,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571554264,1.2668,4420.9,4420.8,10.98368887]
["bitfinex","ETHUSD",1757571554867,0.3398,4420.9,4420.8,10.98368887]
["bitfinex","ETHUSD",1757571555233,0.7994,4420.9,4420.8,10.98368887]
["bitfinex","ETHUSD",1757571555757,0.7994,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571556134,0.8014,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571557873,1.2732,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571558648,0.8014,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571559363,1.2732,4420.9,4420.8,10.3041903]
["bitfinex","ETHUSD",1757571559780,1.2732,4420.9,4420.8,6.4501903]
["bitfinex","ETHUSD",1757571559964,1.2732,4420.9,4420.8,10.2981903]
["bitfinex","ETHUSD",1757571563371,1.2732,4420.9,4420.8,6.4501903]
["bitfinex","ETHUSD",1757571563573,1.2732,4420.9,4420.8,9.21783402]
["bitfinex","ETHUSD",1757571563987,1.2732,4420.9,4420.8,9.21883402]
["bitfinex","ETHUSD",1757571565880,1.2732,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757571566083,1.2732,4420.9,4420.8,3.1128]
["bitfinex","ETHUSD",1757571566384,1.2732,4420.9,4420.8,9.21683402]
["bitfinex","ETHUSD",1757571566592,1.2732,4420.9,4420.8,9.21583402]
["bitfinex","ETHUSD",1757571567288,1.2732,4420.9,4420.8,6.9538]
["bitfinex","ETHUSD",1757571568484,1.2732,4420.9,4420.8,9.21583402]
["bitfinex","ETHUSD",1757571570603,1.2732,4420.9,4420.8,6.9538]
["bitfinex","ETHUSD",1757571571164,1.2732,4420.9,4420.8,9.21583402]
["bitfinex","ETHUSD",1757571573206,1.2732,4420.9,4420.8,9.21083402]
["bitfinex","ETHUSD",1757571574594,1.2732,4420.9,4420.8,9.21183402]
["bitfinex","ETHUSD",1757571577613,0.8014,4420.9,4420.8,9.21183402]
["bitfinex","ETHUSD",1757571577984,0.042,4420.9,4420.8,9.21183402]
["bitfinex","ETHUSD",1757571578529,0.8026,4420.9,4420.8,9.21183402]
["bitfinex","ETHUSD",1757571579322,1.2744,4420.9,4420.8,9.21183402]
["bitfinex","ETHUSD",1757571579786,1.2744,4420.9,4420.8,5.37583402]
["bitfinex","ETHUSD",1757571579986,1.2744,4420.9,4420.8,9.20583402]
["bitfinex","ETHUSD",1757571583224,0.8026,4420.9,4420.8,9.20583402]
["bitfinex","ETHUSD",1757571584289,1.2744,4420.9,4420.8,9.20283402]
["bitfinex","ETHUSD",1757571585636,1.2744,4420.9,4420.8,0.1138]
["bitfinex","ETHUSD",1757571585789,1.40214,4420.9,4420.8,3.9388]
["bitfinex","ETHUSD",1757571585989,1.2744,4420.9,4420.8,3.9388]
["bitfinex","ETHUSD",1757571590216,1.2744,4420.9,4420.8,3.9368]
["bitfinex","ETHUSD",1757571590728,1.2744,4420.9,4420.8,3.823]
["bitfinex","ETHUSD",1757571594534,1.2744,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571595898,3.53638285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571596122,4.12779163,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571599548,7.15606641,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571599858,11.64348797,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571600231,11.43199832,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571600624,11.54479832,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571602053,8.54479832,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571602253,8.05759163,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571603530,5.79560878,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571603751,8.05759163,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571604270,5.79560878,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571604571,1.97860878,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571604770,0.1548,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571604945,0.042,4420.9,4420.8,0.3168]
["bitfinex","ETHUSD",1757571607439,0.042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571609573,0.7902,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571611847,0.042,4420.9,4420.8,0.3168]
["bitfinex","ETHUSD",1757571612977,0.042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571617446,0.3291,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571618374,0.042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571618872,0.042,4420.9,4420.8,0.303]
["bitfinex","ETHUSD",1757571619075,0.042,4420.9,4420.8,0.7636]
["bitfinex","ETHUSD",1757571620153,0.042,4420.9,4420.8,0.303]
["bitfinex","ETHUSD",1757571620353,0.042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571620779,0.3291,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571625387,0.042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571629229,0.3291,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571631007,0.7687,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571631788,4.26958204,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571631988,2.49480588,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571632288,4.75678873,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571632483,8.55678873,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571632926,6.29480588,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571633288,4.75678873,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571633511,4.61530669,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571633699,4.1281,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571634024,4.61530669,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571634390,0.52920669,4420.9,4420.8,0.303]
["bitfinex","ETHUSD",1757571634591,3.841,4420.9,4420.8,0.303]
["bitfinex","ETHUSD",1757571636894,3.841,4420.9,4420.8,3.34996751]
["bitfinex","ETHUSD",1757571636895,0.042,4420.9,4420.8,3.34996751]
["bitfinex","ETHUSD",1757571637114,0.042,4420.9,4420.8,3.56953402]
["bitfinex","ETHUSD",1757571637612,0.042,4420.9,4420.8,0.4158]
["bitfinex","ETHUSD",1757571637805,0.042,4420.9,4420.8,2.67783402]
["bitfinex","ETHUSD",1757571638331,0.042,4420.9,4420.8,3.13843402]
["bitfinex","ETHUSD",1757571638540,0.042,4420.9,4420.8,4.27529972]
["bitfinex","ETHUSD",1757571638835,0.042,4420.9,4420.8,4.70639972]
["bitfinex","ETHUSD",1757571639514,0.042,4420.9,4420.8,4.27529972]
["bitfinex","ETHUSD",1757571639733,3.802,4421.8,4420.8,4.59359972]
["bitfinex","ETHUSD",1757571639930,2.26157724,4421.7,4420.8,4.59359972]
["bitfinex","ETHUSD",1757571640096,3.802,4421.8,4420.9,2.26197444]
["bitfinex","ETHUSD",1757571640097,6.06352337,4421.8,4420.9,2.26197444]
["bitfinex","ETHUSD",1757571640297,3.802,4421.8,4420.9,2.26193638]
["bitfinex","ETHUSD",1757571640531,6.06353253,4421.8,4421.0,0.42915021]
["bitfinex","ETHUSD",1757571640731,2.2615741,4421.7,4420.8,3.15472951]
["bitfinex","ETHUSD",1757571640931,3.802,4421.8,4420.9,2.26198194]
["bitfinex","ETHUSD",1757571641225,3.802,4421.8,4421.0,2.26192272]
["bitfinex","ETHUSD",1757571641622,4.2416,4421.8,4420.8,0.8927]
["bitfinex","ETHUSD",1757571641824,4.2416,4421.8,4420.9,2.26198185]
["bitfinex","ETHUSD",1757571642022,0.4396,4421.8,4420.9,0.54168086]
["bitfinex","ETHUSD",1757571642235,2.26152111,4421.9,4421.0,2.26192433]
["bitfinex","ETHUSD",1757571642430,0.4396,4421.8,4421.0,2.26192433]
["bitfinex","ETHUSD",1757571642623,2.7011253,4421.8,4421.0,0.4311]
["bitfinex","ETHUSD",1757571642841,0.4396,4421.8,4421.0,0.4311]
["bitfinex","ETHUSD",1757571643034,0.4396,4421.8,4421.0,0.57453809]
["bitfinex","ETHUSD",1757571644524,2.70112992,4421.8,4421.0,0.57453809]
["bitfinex","ETHUSD",1757571645288,0.4396,4421.8,4421.0,0.57453809]
["bitfinex","ETHUSD",1757571645456,0.4416,4421.8,4421.0,0.57453809]
["bitfinex","ETHUSD",1757571645760,2.7031301,4421.8,4421.0,0.57453809]
["bitfinex","ETHUSD",1757571645921,0.4597,4421.7,4420.8,0.4616]
["bitfinex","ETHUSD",1757571646117,0.4597,4421.7,4420.8,2.72363021]
["bitfinex","ETHUSD",1757571646352,0.4597,4421.6,4420.9,0.4583]
["bitfinex","ETHUSD",1757571646654,0.4597,4421.6,4420.9,2.72027727]
["bitfinex","ETHUSD",1757571647355,0.4597,4421.6,4420.9,0.4583]
["bitfinex","ETHUSD",1757571647655,0.002,4421.8,4421.0,2.73362048]
["bitfinex","ETHUSD",1757571648049,0.002,4421.8,4421.0,0.47169]
["bitfinex","ETHUSD",1757571648363,0.002,4421.8,4420.8,0.001]
["bitfinex","ETHUSD",1757571648364,0.2873,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1757571648663,0.4597,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1757571649189,0.2873,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571649747,0.2873,4420.9,4420.8,0.1138]
["bitfinex","ETHUSD",1757571649952,0.747,4420.9,4420.8,0.1138]
["bitfinex","ETHUSD",1757571653449,3.49938285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571653685,4.08961884,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571656187,3.59921884,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571657488,3.00898285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571658489,6.80598285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571658656,7.29638285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571659350,6.80598285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571660392,4.544,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571660551,4.0843,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571661192,6.34628285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571661387,6.80598285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571661888,8.22583022,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571662102,8.43729184,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571662267,8.92471066,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571663385,8.43729184,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571663903,8.92471066,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571667121,8.43431066,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571667713,12.66231065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571669259,13.15271065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571672856,12.66231065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571674628,16.15271065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571674866,16.94471065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571675980,17.75834853,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571676281,16.94471065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571677245,12.19761065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571677461,15.99461065,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571677664,7.18886328,4420.9,4420.8,0.2948]
["bitfinex","ETHUSD",1757571677867,10.49844446,4420.9,4420.8,0.7879]
["bitfinex","ETHUSD",1757571678211,10.98566934,4420.9,4420.8,0.7879]
["bitfinex","ETHUSD",1757571678996,10.98566934,4420.9,4420.8,0.2948]
["bitfinex","ETHUSD",1757571679165,12.49540671,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571679368,0.6986865,4420.9,4420.8,0.7879]
["bitfinex","ETHUSD",1757571679704,2.26188135,4421.1,4420.8,1.2526]
["bitfinex","ETHUSD",1757571680003,2.26198285,4420.9,4420.8,0.2948]
["bitfinex","ETHUSD",1757571680701,2.26198285,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571681261,6.0589411,4421.0,4420.8,1.2526]
["bitfinex","ETHUSD",1757571681462,2.26198285,4420.9,4420.8,0.2948]
["bitfinex","ETHUSD",1757571681969,2.29025763,4420.9,4420.8,0.2948]
["bitfinex","ETHUSD",1757571682921,2.55728285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571683083,3.42167886,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571683695,3.12637886,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571684080,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757571684496,2.26198285,4420.9,4420.8,0.2948]
["bitfinex","ETHUSD",1757571685217,2.26198285,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571685423,2.26198285,4420.9,4420.8,0.7879]
["bitfinex","ETHUSD",1757571687312,2.26198285,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571688237,6.05898285,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571688393,6.17178285,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571688592,10.39978284,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571688793,10.88720166,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571689282,10.88720166,4420.9,4420.8,0.7879]
["bitfinex","ETHUSD",1757571691707,10.88620166,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571692839,4.82821881,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571693039,4.34079999,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571693341,10.28598284,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571693637,10.77340166,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571694023,8.51141881,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571694337,10.28598284,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571694537,10.77340166,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571694702,6.97740166,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571694908,4.22799999,4420.9,4420.8,1.2526]
["bitfinex","ETHUSD",1757571695105,2.74917915,4421.4,4420.8,1.2526]
["bitfinex","ETHUSD",1757571695106,4.22799999,4421.4,4420.8,1.2526]
["bitfinex","ETHUSD",1757571695343,3.796,4421.3,4420.9,0.9578]
["bitfinex","ETHUSD",1757571695550,0.48716309,4421.3,4421.0,0.9578]
["bitfinex","ETHUSD",1757571695831,0.48716309,4421.3,4421.2,0.2938]
["bitfinex","ETHUSD",1757571695832,2.26177821,4421.3,4421.2,0.2938]
["bitfinex","ETHUSD",1757571696045,2.26177821,4421.3,4421.2,1.2516]
["bitfinex","ETHUSD",1757571698260,6.97689212,4421.4,4421.2,1.2516]
["bitfinex","ETHUSD",1757571698465,4.71516308,4421.4,4421.2,1.2516]
["bitfinex","ETHUSD",1757571698766,6.48973071,4421.4,4421.3,0.4931]
["bitfinex","ETHUSD",1757571698972,6.9768938,4421.4,4421.3,0.7869]
["bitfinex","ETHUSD",1757571699266,6.48973071,4421.4,4421.3,0.7869]
["bitfinex","ETHUSD",1757571700374,4.22799999,4421.4,4421.3,0.7869]
["bitfinex","ETHUSD",1757571700666,3.796,4421.5,4421.3,1.2516]
["bitfinex","ETHUSD",1757571701042,6.05772019,4421.5,4421.4,0.4931]
["bitfinex","ETHUSD",1757571701267,3.796,4421.5,4421.4,0.7869]
["bitfinex","ETHUSD",1757571701461,2.2616759,4421.5,4421.4,0.7869]
["bitfinex","ETHUSD",1757571701829,2.2616759,4421.5,4421.4,0.2938]
["bitfinex","ETHUSD",1757571703367,2.55698023,4421.5,4420.8,0.1138]
["bitfinex","ETHUSD",1757571703667,2.26177821,4421.3,4420.8,0.1138]
["bitfinex","ETHUSD",1757571703853,6.05785259,4421.2,4420.8,0.6069]
["bitfinex","ETHUSD",1757571704059,6.05785259,4421.2,4420.9,0.4931]
["bitfinex","ETHUSD",1757571704468,3.796,4421.2,4420.8,0.5785]
["bitfinex","ETHUSD",1757571704668,3.796,4421.2,4421.1,0.2938]
["bitfinex","ETHUSD",1757571704867,3.796,4421.2,4421.1,0.7869]
["bitfinex","ETHUSD",1757571705776,3.795,4421.3,4421.1,0.7869]
["bitfinex","ETHUSD",1757571706766,3.795,4421.3,4420.8,0.5785]
["bitfinex","ETHUSD",1757571706932,3.795,4421.3,4420.9,0.4593]
["bitfinex","ETHUSD",1757571707134,3.795,4421.3,4421.0,0.4593]
["bitfinex","ETHUSD",1757571708046,3.795,4421.3,4421.1,0.4593]
["bitfinex","ETHUSD",1757571708278,2.26168289,4421.5,4421.2,0.3083]
["bitfinex","ETHUSD",1757571708489,3.795,4421.4,4421.3,0.4593]
["bitfinex","ETHUSD",1757571708693,3.795,4421.4,4421.3,0.4483]
["bitfinex","ETHUSD",1757571708843,3.795,4421.4,4421.3,0.7566]
["bitfinex","ETHUSD",1757571709213,3.795,4421.4,4421.3,0.3083]
["bitfinex","ETHUSD",1757571709341,3.795,4421.4,4421.3,1.2159]
["bitfinex","ETHUSD",1757571709776,3.795,4421.4,4421.3,0.7676]
["bitfinex","ETHUSD",1757571709958,0.69896673,4421.7,4421.3,0.7676]
["bitfinex","ETHUSD",1757571710270,3.795,4421.6,4421.3,0.7676]
["bitfinex","ETHUSD",1757571710477,2.26168395,4421.5,4421.3,0.3083]
["bitfinex","ETHUSD",1757571710964,2.26168395,4421.5,4421.1,0.4483]
["bitfinex","ETHUSD",1757571711156,2.26168395,4421.5,4421.1,0.9076]
["bitfinex","ETHUSD",1757571711356,2.26168395,4421.5,4421.1,0.4593]
["bitfinex","ETHUSD",1757571711669,2.26177837,4421.3,4420.8,0.1138]
["bitfinex","ETHUSD",1757571711873,2.73201511,4421.5,4420.8,0.1138]
["bitfinex","ETHUSD",1757571712348,2.73201511,4421.5,4420.9,0.4593]
["bitfinex","ETHUSD",1757571712543,2.26173699,4421.4,4420.9,0.4593]
["bitfinex","ETHUSD",1757571712885,0.3082,4421.0,4420.8,0.1138]
["bitfinex","ETHUSD",1757571713305,0.48741342,4421.6,4420.9,1.2159]
["bitfinex","ETHUSD",1757571713603,0.002,4421.8,4421.0,3.16953168]
["bitfinex","ETHUSD",1757571714070,0.002,4421.8,4420.9,2.26198102]
["bitfinex","ETHUSD",1757571714271,0.002,4421.8,4421.0,0.9076]
["bitfinex","ETHUSD",1757571714806,0.002,4421.8,4421.1,0.9076]
["bitfinex","ETHUSD",1757571715101,0.002,4421.8,4421.7,0.3083]
["bitfinex","ETHUSD",1757571715464,0.002,4421.8,4421.7,0.7676]
["bitfinex","ETHUSD",1757571717071,0.002,4421.8,4421.7,1.2159]
["bitfinex","ETHUSD",1757571717491,0.002,4421.8,4421.7,0.7676]
["bitfinex","ETHUSD",1757571717771,0.002,4421.8,4421.4,0.4483]
["bitfinex","ETHUSD",1757571717983,0.002,4421.8,4421.4,0.4593]
["bitfinex","ETHUSD",1757571718304,0.002,4421.8,4421.5,0.4593]
["bitfinex","ETHUSD",1757571718500,0.002,4421.8,4421.1,0.4483]
["bitfinex","ETHUSD",1757571718703,0.002,4421.8,4421.2,0.4593]
["bitfinex","ETHUSD",1757571719403,2.2615736,4421.7,4421.2,0.4593]
["bitfinex","ETHUSD",1757571719602,0.3082,4421.3,4420.8,3.99902701]
["bitfinex","ETHUSD",1757571719771,0.3082,4421.3,4420.9,3.16955827]
["bitfinex","ETHUSD",1757571719971,0.4703,4421.6,4421.2,0.3083]
["bitfinex","ETHUSD",1757571720204,0.002,4421.8,4421.3,0.4593]
["bitfinex","ETHUSD",1757571720377,0.002,4421.8,4421.3,0.9076]
["bitfinex","ETHUSD",1757571720601,0.002,4421.8,4421.4,0.4593]
["bitfinex","ETHUSD",1757571720820,0.4723,4421.8,4421.4,0.4593]
["bitfinex","ETHUSD",1757571721722,0.002,4421.8,4421.5,0.4593]
["bitfinex","ETHUSD",1757571722100,0.002,4421.8,4421.7,0.3083]
["bitfinex","ETHUSD",1757571723788,0.002,4421.8,4421.7,0.7676]
["bitfinex","ETHUSD",1757571725843,0.002,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1757571725993,0.3102,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1757571727392,0.4703,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1757571727924,0.3082,4421.6,4420.8,2.1963]
["bitfinex","ETHUSD",1757571728136,0.7785,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1757571728436,0.1148,4421.8,4421.2,0.9076]
["bitfinex","ETHUSD",1757571728798,0.3082,4421.3,4421.1,0.1128]
["bitfinex","ETHUSD",1757571731830,0.3082,4421.3,4420.8,0.001]
["bitfinex","ETHUSD",1757571731831,0.4703,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1757571732035,0.49857286,4421.2,4420.8,0.1138]
["bitfinex","ETHUSD",1757571732236,0.4703,4421.1,4420.8,0.1138]
["bitfinex","ETHUSD",1757571732763,0.002,4421.8,4421.0,0.3083]
["bitfinex","ETHUSD",1757571732921,0.002,4421.8,4421.1,4.99589]
["bitfinex","ETHUSD",1757571733128,0.002,4421.8,4421.2,2.26182936]
["bitfinex","ETHUSD",1757571733310,0.002,4421.8,4421.7,0.3083]
["bitfinex","ETHUSD",1757571733928,0.002,4421.8,4421.7,0.7676]
["bitfinex","ETHUSD",1757571734211,0.002,4421.8,4421.4,0.4593]
["bitfinex","ETHUSD",1757571734730,0.002,4421.8,4421.5,0.4593]
["bitfinex","ETHUSD",1757571735333,0.2924,4421.6,4421.1,6.0548577]
["bitfinex","ETHUSD",1757571735525,0.002,4421.8,4421.5,0.7765]
["bitfinex","ETHUSD",1757571735925,0.002,4421.8,4421.6,0.4811]
["bitfinex","ETHUSD",1757571736460,0.002,4421.8,4421.7,0.2954]
["bitfinex","ETHUSD",1757571736642,0.002,4421.8,4421.7,0.7765]
["bitfinex","ETHUSD",1757571737020,0.002,4421.8,4421.7,0.2954]
["bitfinex","ETHUSD",1757571737548,0.002,4421.8,4421.4,0.4811]
["bitfinex","ETHUSD",1757571737753,0.002,4421.8,4421.2,0.4673]
["bitfinex","ETHUSD",1757571737929,0.002,4421.8,4421.5,0.4811]
["bitfinex","ETHUSD",1757571738129,0.002,4421.8,4421.1,0.001]
["bitfinex","ETHUSD",1757571738130,0.002,4421.8,4421.1,0.4821]
["bitfinex","ETHUSD",1757571738518,2.26163701,4421.6,4421.1,0.001]
["bitfinex","ETHUSD",1757571738739,0.4709,4421.5,4421.1,0.001]
["bitfinex","ETHUSD",1757571740152,0.2924,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757571741925,0.7633,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757571742668,0.81176586,4421.6,4421.1,0.001]
["bitfinex","ETHUSD",1757571742872,0.48741539,4421.7,4421.1,1.2448]
["bitfinex","ETHUSD",1757571743078,2.7489896,4421.7,4421.1,1.3576]
["bitfinex","ETHUSD",1757571743282,0.48741539,4421.7,4421.1,1.3576]
["bitfinex","ETHUSD",1757571743487,0.60221539,4421.8,4421.1,1.3576]
["bitfinex","ETHUSD",1757571743876,0.60221539,4421.8,4421.2,0.95886798]
["bitfinex","ETHUSD",1757571743877,0.48941539,4421.8,4421.2,0.95886798]
["bitfinex","ETHUSD",1757571744198,0.002,4421.8,4421.2,1.30012288]
["bitfinex","ETHUSD",1757571744341,0.002,4421.8,4421.2,0.81902288]
["bitfinex","ETHUSD",1757571744678,0.002,4421.8,4421.3,0.4811]
["bitfinex","ETHUSD",1757571745280,0.002,4421.8,4421.4,0.9484]
["bitfinex","ETHUSD",1757571746176,0.002,4421.8,4421.5,0.4811]
["bitfinex","ETHUSD",1757571747960,0.002,4421.8,4421.7,0.2954]
["bitfinex","ETHUSD",1757571748465,0.002,4421.8,4421.7,1.2438]
["bitfinex","ETHUSD",1757571748854,0.002,4421.8,4421.7,0.7765]
["bitfinex","ETHUSD",1757571749081,0.002,4421.8,4421.7,1.2438]
["bitfinex","ETHUSD",1757571750464,0.002,4421.8,4421.7,0.7765]
["bitfinex","ETHUSD",1757571750869,0.002,4421.8,4421.3,0.4811]
["bitfinex","ETHUSD",1757571751067,0.002,4421.8,4421.4,2.26171007]
["bitfinex","ETHUSD",1757571751279,0.002,4421.8,4421.6,0.4811]
["bitfinex","ETHUSD",1757571751587,0.002,4421.8,4421.7,0.2954]
["bitfinex","ETHUSD",1757571751881,0.002,4421.8,4421.7,0.7765]
["bitfinex","ETHUSD",1757571752774,0.002,4421.8,4421.7,0.2954]
["bitfinex","ETHUSD",1757571753794,0.2944,4421.8,4421.3,2.26177235]
["bitfinex","ETHUSD",1757571753995,0.002,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1757571754152,0.002,4421.8,4421.7,0.7765]
["bitfinex","ETHUSD",1757571754506,0.002,4421.8,4421.7,3.5053736]
["bitfinex","ETHUSD",1757571754713,0.002,4421.8,4421.7,9.34121983]
["bitfinex","ETHUSD",1757571754847,0.002,4421.8,4421.7,8.91861329]
["bitfinex","ETHUSD",1757571755145,0.002,4421.8,4421.7,9.00206833]
["bitfinex","ETHUSD",1757571758279,0.002,4421.8,4421.7,9.00051956]
["bitfinex","ETHUSD",1757571760077,0.002,4421.8,4421.7,8.53321956]
["bitfinex","ETHUSD",1757571760276,0.002,4421.8,4421.7,11.56952483]
["bitfinex","ETHUSD",1757571761479,0.002,4421.8,4421.7,12.03682483]
["bitfinex","ETHUSD",1757571762426,0.002,4421.8,4421.7,11.56952483]
["bitfinex","ETHUSD",1757571762605,0.002,4421.8,4421.7,12.82882483]
["bitfinex","ETHUSD",1757571762806,0.002,4421.8,4421.7,9.03082483]
["bitfinex","ETHUSD",1757571763193,0.002,4421.8,4421.7,12.83382483]
["bitfinex","ETHUSD",1757571763492,0.002,4421.8,4421.7,13.5120722]
["bitfinex","ETHUSD",1757571764019,0.002,4421.8,4421.7,12.04182483]
["bitfinex","ETHUSD",1757571764583,0.002,4421.8,4421.7,12.15462483]
["bitfinex","ETHUSD",1757571766009,0.002,4421.8,4421.7,8.35162483]
["bitfinex","ETHUSD",1757571766182,0.002,4421.8,4421.7,12.13762483]
["bitfinex","ETHUSD",1757571767301,0.002,4421.8,4421.7,12.81682483]
["bitfinex","ETHUSD",1757571769223,0.002,4421.8,4421.7,13.49506146]
["bitfinex","ETHUSD",1757571772224,0.002,4421.8,4421.7,13.04476146]
["bitfinex","ETHUSD",1757571772427,0.002,4421.8,4421.7,43.49506146]
["bitfinex","ETHUSD",1757571772723,0.002,4421.8,4421.7,45.87406146]
["bitfinex","ETHUSD",1757571772909,0.002,4421.8,4421.7,43.49506146]
["bitfinex","ETHUSD",1757571773091,0.002,4421.8,4421.7,42.81682483]
["bitfinex","ETHUSD",1757571773289,0.002,4421.8,4421.7,43.12567106]
["bitfinex","ETHUSD",1757571777301,0.002,4421.8,4421.7,43.23847106]
["bitfinex","ETHUSD",1757571778393,0.002,4421.8,4421.7,39.43547106]
["bitfinex","ETHUSD",1757571778615,0.002,4421.8,4421.7,43.23747106]
["bitfinex","ETHUSD",1757571782348,1e-08,4423.6,4423.5,3.05265332]
["bitfinex","ETHUSD",1757571782644,1.525,4424.8,4423.7,8.43155112]
["bitfinex","ETHUSD",1757571782844,1.525,4424.8,4423.7,40.27045112]
["bitfinex","ETHUSD",1757571783045,1e-08,4423.9,4423.8,3.792]
["bitfinex","ETHUSD",1757571783258,1.525,4424.8,4424.7,0.792]
["bitfinex","ETHUSD",1757571783259,1e-08,4424.8,4424.7,0.792]
["bitfinex","ETHUSD",1757571783460,0.025,4425.8,4424.9,3.05193807]
["bitfinex","ETHUSD",1757571783461,1e-08,4425.0,4424.9,3.05193807]
["bitfinex","ETHUSD",1757571783646,1e-08,4425.0,4424.9,37.67334648]
["bitfinex","ETHUSD",1757571783975,1e-08,4425.0,4424.9,8.12604648]
["bitfinex","ETHUSD",1757571784321,1e-08,4425.0,4424.9,11.96104648]
["bitfinex","ETHUSD",1757571784662,1e-08,4425.0,4424.9,42.41134648]
["bitfinex","ETHUSD",1757571787049,0.31500001,4425.0,4424.9,7.38824648]
["bitfinex","ETHUSD",1757571787252,0.31500001,4425.0,4424.9,11.22824648]
["bitfinex","ETHUSD",1757571788353,1e-08,4425.0,4424.9,11.22824648]
["bitfinex","ETHUSD",1757571788757,0.31500001,4425.0,4424.9,11.22824648]
["bitfinex","ETHUSD",1757571789158,0.31500001,4425.0,4424.9,7.38824648]
["bitfinex","ETHUSD",1757571789368,0.31500001,4425.0,4424.9,9.88993807]
["bitfinex","ETHUSD",1757571789655,0.75690001,4425.0,4424.9,9.88993807]
["bitfinex","ETHUSD",1757571791365,0.75690001,4425.0,4424.9,9.09793807]
["bitfinex","ETHUSD",1757571791955,1.21850001,4425.0,4424.9,3.0]
["bitfinex","ETHUSD",1757571792161,1.21850001,4425.0,4424.9,6.836]
["bitfinex","ETHUSD",1757571792465,1.21850001,4425.0,4424.9,3.836]
["bitfinex","ETHUSD",1757571793273,1.21850001,4425.0,4424.9,3.9488]
["bitfinex","ETHUSD",1757571793431,1e-08,4425.0,4424.9,3.9488]
["bitfinex","ETHUSD",1757571793635,1e-08,4425.0,4424.9,7.07711807]
["bitfinex","ETHUSD",1757571793636,0.31500001,4425.0,4424.9,7.07711807]
["bitfinex","ETHUSD",1757571794250,1e-08,4425.0,4424.9,7.07711807]
["bitfinex","ETHUSD",1757571794633,1e-08,4425.0,4424.9,7.36221807]
["bitfinex","ETHUSD",1757571795036,0.00200001,4425.0,4424.9,7.07711807]
["bitfinex","ETHUSD",1757571795450,0.30270001,4425.0,4424.9,7.07711807]
["bitfinex","ETHUSD",1757571795987,0.74890001,4425.0,4424.9,7.07711807]
["bitfinex","ETHUSD",1757571796881,0.74890001,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757571797062,1.23780001,4425.0,4424.9,6.20673807]
["bitfinex","ETHUSD",1757571797256,1.23780001,4425.0,4424.9,3.9468]
["bitfinex","ETHUSD",1757571797579,1.23780001,4425.0,4424.9,6.20673807]
["bitfinex","ETHUSD",1757571797985,1.23780001,4425.0,4424.9,3.9468]
["bitfinex","ETHUSD",1757571798771,0.74890001,4425.0,4424.9,6.20673807]
["bitfinex","ETHUSD",1757571799263,0.30270001,4425.0,4424.9,6.20673807]
["bitfinex","ETHUSD",1757571799452,0.74890001,4425.0,4424.9,6.20673807]
["bitfinex","ETHUSD",1757571800753,0.74890001,4425.0,4424.9,3.9468]
["bitfinex","ETHUSD",1757571800993,1.23780001,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757571801292,1.23780001,4425.0,4424.9,3.9428]
["bitfinex","ETHUSD",1757571802592,0.74890001,4425.0,4424.9,3.9428]
["bitfinex","ETHUSD",1757571802774,0.74890001,4425.0,4424.9,3.95322278]
["bitfinex","ETHUSD",1757571802953,0.74890001,4425.0,4424.9,6.20273807]
["bitfinex","ETHUSD",1757571803673,0.30270001,4425.0,4424.9,6.20273807]
["bitfinex","ETHUSD",1757571804207,0.74890001,4425.0,4424.9,3.9428]
["bitfinex","ETHUSD",1757571804402,0.30270001,4425.0,4424.9,3.9428]
["bitfinex","ETHUSD",1757571804707,0.30270001,4425.0,4424.9,6.20273807]
["bitfinex","ETHUSD",1757571805302,0.30270001,4425.0,4424.9,6.50263807]
["bitfinex","ETHUSD",1757571805303,0.00200001,4425.0,4424.9,6.50263807]
["bitfinex","ETHUSD",1757571805607,0.00200001,4425.0,4424.9,7.5524048]
["bitfinex","ETHUSD",1757571805993,0.00200001,4425.0,4424.9,7.2525048]
["bitfinex","ETHUSD",1757571806886,0.00200001,4425.0,4424.9,7.5524048]
["bitfinex","ETHUSD",1757571807274,0.00200001,4425.0,4424.9,7.2525048]
["bitfinex","ETHUSD",1757571807701,0.30270001,4425.0,4424.9,7.2525048]
["bitfinex","ETHUSD",1757571807921,0.30270001,4425.0,4424.9,6.20273807]
["bitfinex","ETHUSD",1757571808219,0.74890001,4425.0,4424.9,3.9428]
["bitfinex","ETHUSD",1757571808980,0.74890001,4425.0,4424.9,6.20273807]
["bitfinex","ETHUSD",1757571809717,0.74890001,4425.0,4424.9,3.9428]
["bitfinex","ETHUSD",1757571810338,1.23780001,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757571810489,1.36158001,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757571816205,1.36158001,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1757571816404,2.28818729,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571816811,1.2358,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571817394,3.49573807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571817698,4.08387001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571819998,1.82393194,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571820199,4.08387001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571821102,2.84807001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571821324,0.3007,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571822023,0.7469,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571825910,0.3007,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571826241,0.7535,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571826405,3.47223807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571826742,3.82248667,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571829733,7.17668667,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571831446,2.56063807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571831625,6.37363807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571831811,6.37263807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571832218,6.82543807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571834345,7.28423807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571834546,8.23884689,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571834781,7.77804689,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571836383,8.23684689,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571838165,8.44812667,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571839392,8.93468405,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571843260,8.93479826,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571844996,8.47599826,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571847191,8.93479826,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571848798,13.16279825,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571850169,12.70399825,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571855073,13.16285792,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571855474,12.70405792,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571856412,13.3133247,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571857384,12.70405792,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571858101,12.69105792,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571858715,13.3003247,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571859222,16.3072655,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571859403,16.50921117,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571860314,15.69799872,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571860496,16.50921117,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571862017,16.04951117,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571862217,15.69799872,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571865135,15.69800108,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757571865436,0.6980542,4424.9,4424.8,0.292]
["bitfinex","ETHUSD",1757571865736,0.002,4425.5,4424.8,1.2029]
["bitfinex","ETHUSD",1757571866035,0.002,4425.5,4424.8,3.46288365]
["bitfinex","ETHUSD",1757571866232,3.812,4425.4,4424.9,0.9109]
["bitfinex","ETHUSD",1757571866433,3.812,4425.4,4425.3,0.291]
["bitfinex","ETHUSD",1757571866738,3.812,4425.4,4425.3,1.2019]
["bitfinex","ETHUSD",1757571868434,0.002,4425.5,4425.3,1.2019]
["bitfinex","ETHUSD",1757571868625,3.811,4425.4,4425.3,0.291]
["bitfinex","ETHUSD",1757571869336,3.811,4425.4,4425.3,1.2019]
["bitfinex","ETHUSD",1757571871083,0.002,4425.5,4425.3,1.33337]
["bitfinex","ETHUSD",1757571871221,0.002,4425.5,4425.4,1.0237]
["bitfinex","ETHUSD",1757571871622,0.002,4425.5,4425.4,1.3147]
["bitfinex","ETHUSD",1757571875062,0.002,4425.5,4425.4,4.36638274]
["bitfinex","ETHUSD",1757571875250,0.002,4425.5,4425.4,8.99799913]
["bitfinex","ETHUSD",1757571875447,0.51155738,4427.8,4426.7,6.05101913]
["bitfinex","ETHUSD",1757571875448,0.025,4427.8,4426.7,6.05101913]
["bitfinex","ETHUSD",1757571875629,0.025,4427.8,4426.8,5.2589681]
["bitfinex","ETHUSD",1757571875823,0.025,4427.8,4426.8,3.4608681]
["bitfinex","ETHUSD",1757571876044,0.025,4427.8,4426.8,11.03625682]
["bitfinex","ETHUSD",1757571877259,0.025,4427.8,4426.8,12.49240669]
["bitfinex","ETHUSD",1757571878973,0.025,4427.8,4426.8,11.70040669]
["bitfinex","ETHUSD",1757571879341,0.025,4427.8,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571879537,0.025,4427.8,4426.8,11.03925682]
["bitfinex","ETHUSD",1757571879973,0.025,4427.8,4426.8,11.83125682]
["bitfinex","ETHUSD",1757571880344,2.28348252,4427.8,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571880547,0.025,4427.8,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571880956,0.4597,4427.7,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571881277,2.25861965,4427.5,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571881475,2.25861792,4427.5,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571881842,2.25856266,4427.6,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571882344,2.25861508,4427.5,4426.8,4.94728872]
["bitfinex","ETHUSD",1757571882840,0.025,4427.8,4426.8,1.03638872]
["bitfinex","ETHUSD",1757571883059,0.3263,4426.9,4426.3,4.734]
["bitfinex","ETHUSD",1757571883253,0.3263,4426.9,4426.5,3.843]
["bitfinex","ETHUSD",1757571883650,0.3263,4426.9,4426.5,4.3113]
["bitfinex","ETHUSD",1757571884251,0.04,4426.9,4426.5,4.3113]
["bitfinex","ETHUSD",1757571884945,0.04,4426.9,4426.8,0.291]
["bitfinex","ETHUSD",1757571885294,0.04,4426.9,4426.8,0.4038]
["bitfinex","ETHUSD",1757571885500,0.04,4426.9,4426.8,0.8631]
["bitfinex","ETHUSD",1757571887090,0.04,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1757571887680,0.04,4426.9,4426.8,0.4257]
["bitfinex","ETHUSD",1757571888286,0.04,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1757571888592,0.336,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1757571890493,0.336,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1757571890792,0.775,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1757571891502,2.92853517,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1757571891664,3.48991707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571894176,7.33591707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571895516,3.48991707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571895686,7.33391707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571895887,8.30447248,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571898386,13.63709918,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571898702,14.12173745,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571899399,8.78911075,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571900019,9.79159368,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571900199,12.79159368,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571900540,11.99759368,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571900692,17.33022038,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571900886,11.10459368,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571901226,11.99770621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571901992,11.99670621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571902522,11.54070621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571902888,7.69970621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571903085,11.54170621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571904191,11.54070621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571904904,11.53970621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571905428,11.53770621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571905722,4.26270621,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571905900,7.43370894,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571906105,7.40547248,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571906433,0.042,4426.9,4426.8,1.2223]
["bitfinex","ETHUSD",1757571909452,0.042,4426.9,4426.8,3.4812681]
["bitfinex","ETHUSD",1757571909644,0.042,4426.9,4426.8,1.2223]
["bitfinex","ETHUSD",1757571911058,0.042,4426.9,4426.8,3.4812681]
["bitfinex","ETHUSD",1757571911833,0.042,4426.9,4426.8,1.2223]
["bitfinex","ETHUSD",1757571912182,0.042,4426.9,4426.8,1.570432]
["bitfinex","ETHUSD",1757571913353,0.042,4426.9,4426.8,1.2223]
["bitfinex","ETHUSD",1757571914523,5.94955521,4427.7,4426.8,1.2223]
["bitfinex","ETHUSD",1757571914723,3.691,4427.7,4426.9,0.9084]
["bitfinex","ETHUSD",1757571914955,3.691,4427.7,4427.0,0.4593]
["bitfinex","ETHUSD",1757571914956,5.949519,4427.7,4427.0,0.4593]
["bitfinex","ETHUSD",1757571915154,3.691,4427.7,4427.0,0.4593]
["bitfinex","ETHUSD",1757571916221,5.94953445,4427.7,4427.0,0.4593]
["bitfinex","ETHUSD",1757571916423,0.025,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1757571916659,3.868,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1757571916855,2.25851215,4427.7,4427.4,0.1128]
["bitfinex","ETHUSD",1757571917371,3.868,4427.8,4427.6,0.3029]
["bitfinex","ETHUSD",1757571917372,0.025,4427.8,4427.6,0.3029]
["bitfinex","ETHUSD",1757571917521,0.025,4427.8,4427.7,0.4681]
["bitfinex","ETHUSD",1757571917950,0.025,4427.8,4427.7,0.771]
["bitfinex","ETHUSD",1757571918123,0.3131,4427.8,4427.6,0.1128]
["bitfinex","ETHUSD",1757571918322,2.57158125,4427.8,4427.6,0.1128]
["bitfinex","ETHUSD",1757571918731,2.25850893,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1757571918970,2.25850893,4427.7,4427.2,0.4681]
["bitfinex","ETHUSD",1757571918971,0.4728,4427.7,4427.3,0.1128]
["bitfinex","ETHUSD",1757571919154,2.25860407,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571919355,0.4728,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571920164,2.25852683,4427.7,4427.4,0.4681]
["bitfinex","ETHUSD",1757571920363,2.25852683,4427.7,4427.3,0.1128]
["bitfinex","ETHUSD",1757571920664,2.25857105,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571921050,6.12349943,4427.8,4427.3,0.1128]
["bitfinex","ETHUSD",1757571921245,2.25851561,4427.7,4427.5,0.3029]
["bitfinex","ETHUSD",1757571921446,0.2881,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571921957,2.25851632,4427.7,4427.3,0.5809]
["bitfinex","ETHUSD",1757571922158,2.28348288,4427.8,4427.3,0.5809]
["bitfinex","ETHUSD",1757571922362,2.75628288,4427.8,4427.3,0.5809]
["bitfinex","ETHUSD",1757571922677,2.75628288,4427.8,4426.8,0.001]
["bitfinex","ETHUSD",1757571922678,0.025,4427.8,4427.7,0.3029]
["bitfinex","ETHUSD",1757571922972,0.025,4427.8,4427.7,0.771]
["bitfinex","ETHUSD",1757571923391,0.3131,4427.8,4427.6,0.1128]
["bitfinex","ETHUSD",1757571923603,0.3131,4427.8,4426.7,0.4681]
["bitfinex","ETHUSD",1757571923604,2.25866396,4427.4,4426.7,0.4681]
["bitfinex","ETHUSD",1757571923806,5.29420698,4427.7,4426.7,0.4681]
["bitfinex","ETHUSD",1757571924081,0.4728,4427.5,4426.7,0.4681]
["bitfinex","ETHUSD",1757571924707,2.25861113,4427.5,4426.7,0.4681]
["bitfinex","ETHUSD",1757571924986,2.2586634,4427.4,4426.7,0.4681]
["bitfinex","ETHUSD",1757571925670,2.25872384,4427.3,4426.7,0.4681]
["bitfinex","ETHUSD",1757571926056,2.73152384,4427.3,4426.7,0.4681]
["bitfinex","ETHUSD",1757571926380,0.4728,4427.3,4426.7,0.4681]
["bitfinex","ETHUSD",1757571927372,0.025,4427.8,4426.5,2.2591155]
["bitfinex","ETHUSD",1757571927585,2.25857997,4427.6,4427.2,0.3029]
["bitfinex","ETHUSD",1757571927788,0.2881,4427.3,4426.9,0.4681]
["bitfinex","ETHUSD",1757571930185,2.25862307,4427.5,4427.0,0.4681]
["bitfinex","ETHUSD",1757571930686,2.25851379,4427.7,4427.1,0.4681]
["bitfinex","ETHUSD",1757571930999,2.26051379,4427.7,4427.1,0.4681]
["bitfinex","ETHUSD",1757571931294,0.002,4427.7,4427.1,0.4681]
["bitfinex","ETHUSD",1757571932169,2.26050893,4427.7,4427.6,0.3029]
["bitfinex","ETHUSD",1757571932487,2.25857026,4427.6,4427.2,0.4319]
["bitfinex","ETHUSD",1757571932788,2.25857026,4427.6,4427.1,0.4681]
["bitfinex","ETHUSD",1757571932989,0.2881,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1757571933190,2.25881502,4427.1,4426.8,0.001]
["bitfinex","ETHUSD",1757571933582,2.73161502,4427.1,4426.9,0.1128]
["bitfinex","ETHUSD",1757571933783,0.2881,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1757571936301,2.54696604,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1757571937174,3.01976604,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1757571938202,2.54696604,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1757571938907,7.95239683,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1757571939105,7.95239683,4427.0,4426.8,0.001]
["bitfinex","ETHUSD",1757571939106,5.25891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571939270,5.95569277,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757571939610,5.95569277,4426.9,4426.3,0.001]
["bitfinex","ETHUSD",1757571939611,2.25917223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571939784,6.57758281,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571940115,6.85307223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571940272,7.87365514,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571940476,6.85307223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571941404,6.85407223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571942601,3.02007223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571942806,1.04919497,4427.0,4426.3,0.3039]
["bitfinex","ETHUSD",1757571942992,2.25912843,4426.5,4426.3,0.3039]
["bitfinex","ETHUSD",1757571943192,6.09012843,4426.5,4426.3,0.3039]
["bitfinex","ETHUSD",1757571944117,2.54727223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571944990,3.02007223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571945509,6.85107223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571945711,7.76208773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571945880,8.22148773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571946822,7.76208773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571947211,3.93108773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571947409,7.76308773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571947616,8.22248773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571948127,11.22248773,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757571948337,0.4857682,4426.4,4426.3,3.81952327]
["bitfinex","ETHUSD",1757571948555,1.6635853,4427.9,4426.3,3.46707675]
["bitfinex","ETHUSD",1757571948556,0.60825433,4427.1,4426.3,3.46707675]
["bitfinex","ETHUSD",1757571948813,5.47259189,4427.6,4426.5,2.25911661]
["bitfinex","ETHUSD",1757571948991,2.25861239,4427.5,4427.3,0.1128]
["bitfinex","ETHUSD",1757571949192,0.3072,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757571951311,5.47256321,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571951312,3.214,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571951513,5.47256954,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1757571952242,3.881,4427.5,4427.3,0.1128]
["bitfinex","ETHUSD",1757571954914,6.13961713,4427.5,4427.3,0.1128]
["bitfinex","ETHUSD",1757571955317,0.3072,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757571955518,2.56586196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757571956135,0.3072,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757571956823,4.1812,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757571957203,6.43986196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757571957531,2.25882027,4427.1,4426.3,0.4688]
["bitfinex","ETHUSD",1757571957711,3.874,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1757571958632,3.874,4427.0,4426.6,0.5806]
["bitfinex","ETHUSD",1757571958834,3.874,4427.0,4426.7,0.4678]
["bitfinex","ETHUSD",1757571959915,0.1128,4427.4,4426.9,0.2995]
["bitfinex","ETHUSD",1757571960102,0.002,4427.7,4426.9,2.5583717]
["bitfinex","ETHUSD",1757571960303,0.002,4427.7,4427.0,3.16622105]
["bitfinex","ETHUSD",1757571960499,0.002,4427.7,4427.0,0.9074]
["bitfinex","ETHUSD",1757571960700,0.002,4427.7,4427.6,0.2995]
["bitfinex","ETHUSD",1757571960933,0.002,4427.7,4427.6,1.2069]
["bitfinex","ETHUSD",1757571963242,0.002,4427.7,4427.6,0.7673]
["bitfinex","ETHUSD",1757571964812,0.002,4427.7,4427.6,0.2995]
["bitfinex","ETHUSD",1757571965924,0.002,4427.7,4427.6,0.7673]
["bitfinex","ETHUSD",1757571966129,0.002,4427.7,4427.6,4.56005943]
["bitfinex","ETHUSD",1757571966321,0.002,4427.7,4427.6,4.25745994]
["bitfinex","ETHUSD",1757571966759,0.002,4427.7,4427.6,7.26784827]
["bitfinex","ETHUSD",1757571967063,0.002,4427.7,4427.6,7.25745994]
["bitfinex","ETHUSD",1757571968228,0.002,4427.7,4427.6,1.9989]
["bitfinex","ETHUSD",1757571968554,0.002,4428.6,4427.6,1.9989]
["bitfinex","ETHUSD",1757571968555,0.60825433,4429.9,4429.7,0.792]
["bitfinex","ETHUSD",1757571968864,0.025,4430.8,4429.8,7.49613742]
["bitfinex","ETHUSD",1757571969077,0.025,4430.8,4429.9,0.792]
["bitfinex","ETHUSD",1757571969218,0.025,4430.8,4430.5,3.04908159]
["bitfinex","ETHUSD",1757571969418,0.025,4430.8,4430.5,0.792]
["bitfinex","ETHUSD",1757571969725,0.025,4430.8,4429.7,0.67955487]
["bitfinex","ETHUSD",1757571969726,3.28977,4430.6,4429.8,0.792]
["bitfinex","ETHUSD",1757571970040,3.28977,4430.6,4428.8,4.03000551]
["bitfinex","ETHUSD",1757571970041,2.84677,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1757571970214,0.620947,4430.6,4429.3,0.02257693]
["bitfinex","ETHUSD",1757571970420,0.443,4430.5,4429.3,0.02257693]
["bitfinex","ETHUSD",1757571970763,1.75085526,4430.4,4428.7,0.4678]
["bitfinex","ETHUSD",1757571970965,0.9024,4430.3,4428.8,0.03]
["bitfinex","ETHUSD",1757571971149,2.257362,4430.0,4428.8,0.03]
["bitfinex","ETHUSD",1757571971354,3.964,4429.9,4428.8,0.03]
["bitfinex","ETHUSD",1757571971868,0.443,4429.8,4428.8,5.28793797]
["bitfinex","ETHUSD",1757571972066,4.407,4429.8,4428.8,5.28793797]
["bitfinex","ETHUSD",1757571972213,6.66444164,4429.8,4428.8,3.03]
["bitfinex","ETHUSD",1757571972720,3.961,4429.7,4429.0,2.25784422]
["bitfinex","ETHUSD",1757571972921,3.961,4429.7,4428.8,3.03]
["bitfinex","ETHUSD",1757571974131,3.961,4429.7,4428.9,2.25788116]
["bitfinex","ETHUSD",1757571975747,3.961,4429.7,4428.8,3.03]
["bitfinex","ETHUSD",1757571976676,3.961,4429.7,4428.9,2.25788037]
["bitfinex","ETHUSD",1757571976841,3.953,4429.6,4428.8,3.03]
["bitfinex","ETHUSD",1757571977548,2.71108761,4429.9,4428.9,2.25788575]
["bitfinex","ETHUSD",1757571977889,3.953,4429.5,4428.9,2.25788575]
["bitfinex","ETHUSD",1757571978257,3.953,4429.5,4428.8,3.03]
["bitfinex","ETHUSD",1757571978459,3.953,4429.5,4428.8,0.03]
["bitfinex","ETHUSD",1757571978460,0.2889,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757571978688,4.2399,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757571980257,4.6936,4428.9,4428.8,0.1428]
["bitfinex","ETHUSD",1757571980791,3.99060218,4429.5,4428.8,0.9114]
["bitfinex","ETHUSD",1757571980792,1.733,4429.5,4428.8,0.9114]
["bitfinex","ETHUSD",1757571981156,1.733,4429.5,4428.8,0.7986]
["bitfinex","ETHUSD",1757571981362,3.96,4429.4,4428.8,0.7986]
["bitfinex","ETHUSD",1757571981665,0.2889,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757571982068,4.2499,4428.9,4428.8,0.1428]
["bitfinex","ETHUSD",1757571982867,0.2889,4428.9,4428.8,0.1428]
["bitfinex","ETHUSD",1757571983245,4.2479,4428.9,4428.8,0.1428]
["bitfinex","ETHUSD",1757571983443,4.2469,4428.9,4428.8,0.1428]
["bitfinex","ETHUSD",1757571986425,4.2469,4428.9,4428.8,0.1438]
["bitfinex","ETHUSD",1757571986722,3.99060031,4429.5,4428.8,1.3865]
["bitfinex","ETHUSD",1757571986723,3.952,4429.0,4428.8,1.3865]
["bitfinex","ETHUSD",1757571987021,3.952,4429.0,4428.9,0.9283]
["bitfinex","ETHUSD",1757571987225,3.952,4429.0,4428.9,1.26527896]
["bitfinex","ETHUSD",1757571987527,3.951,4429.1,4428.9,3.50059201]
["bitfinex","ETHUSD",1757571987723,3.951,4429.1,4428.9,3.02649201]
["bitfinex","ETHUSD",1757571987915,3.951,4429.1,4428.9,0.7686]
["bitfinex","ETHUSD",1757571989788,1.733,4429.5,4428.9,0.7686]
["bitfinex","ETHUSD",1757571990024,3.95,4429.4,4429.0,0.02257846]
["bitfinex","ETHUSD",1757571990330,3.95,4429.4,4428.9,0.4542]
["bitfinex","ETHUSD",1757571990624,2.1867,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1757571990793,3.945,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757571991621,3.945,4429.4,4429.3,0.4272]
["bitfinex","ETHUSD",1757571992188,3.945,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757571992919,4.2339,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757571994100,0.2889,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757571994309,0.002,4429.8,4429.3,1.3555]
["bitfinex","ETHUSD",1757571994508,1.343,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571994708,1.343,4429.8,4429.7,0.8814]
["bitfinex","ETHUSD",1757571995106,0.002,4429.8,4429.7,0.8814]
["bitfinex","ETHUSD",1757571995302,3.942,4429.8,4429.7,0.8814]
["bitfinex","ETHUSD",1757571995725,3.941,4429.8,4429.7,0.8814]
["bitfinex","ETHUSD",1757571995926,3.941,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571996223,0.002,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571996520,0.2909,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571996700,4.2279,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571996904,4.6806,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571997630,4.2269,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571997828,4.6806,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571999738,5.1704,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757571999938,7.42783825,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757572001040,7.42183825,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757572001811,2.25755324,4429.6,4429.4,0.1128]
["bitfinex","ETHUSD",1757572002045,3.929,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757572002348,4.6716,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757572003715,4.6676,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757572004909,4.2139,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757572005446,4.6842,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757572005738,0.002,4429.8,4429.4,0.3984]
["bitfinex","ETHUSD",1757572005942,3.923,4429.7,4429.4,0.8617]
["bitfinex","ETHUSD",1757572006420,3.923,4429.7,4429.4,0.3984]
["bitfinex","ETHUSD",1757572006619,0.002,4429.8,4429.4,0.8617]
["bitfinex","ETHUSD",1757572006843,3.921,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572007147,0.002,4429.8,4429.6,0.8617]
["bitfinex","ETHUSD",1757572007350,3.92,4429.7,4429.6,0.4209754]
["bitfinex","ETHUSD",1757572007645,3.92,4429.7,4429.6,0.3984]
["bitfinex","ETHUSD",1757572008048,0.002,4429.8,4429.6,0.8617]
["bitfinex","ETHUSD",1757572008249,3.919,4429.7,4429.6,0.8617]
["bitfinex","ETHUSD",1757572008672,0.002,4429.8,4429.6,0.8617]
["bitfinex","ETHUSD",1757572008964,3.919,4429.7,4429.6,0.8689]
["bitfinex","ETHUSD",1757572009456,3.919,4429.7,4429.6,1.3322]
["bitfinex","ETHUSD",1757572010129,0.002,4429.8,4429.6,1.3322]
["bitfinex","ETHUSD",1757572010329,0.002,4429.8,4429.7,0.4633]
["bitfinex","ETHUSD",1757572010855,0.002,4429.8,4429.7,0.7489]
["bitfinex","ETHUSD",1757572011853,0.002,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1757572012065,0.4703,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572012261,0.7788,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572012861,0.3085,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572014161,0.7788,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572014768,0.3085,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572015674,3.911,4429.7,4429.6,1.3322]
["bitfinex","ETHUSD",1757572015975,3.911,4429.7,4429.6,0.8617]
["bitfinex","ETHUSD",1757572017676,4.2195,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572017847,4.6898,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572018174,5.1853,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572018848,7.44278922,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572019171,5.1853,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572019345,7.44278922,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757572020470,2.25754018,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572020676,3.03634018,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572021055,3.53184018,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572023767,4.22966023,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572025787,3.7430398,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572027763,6.7430398,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572028094,11.12366023,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572028803,11.12338099,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572029176,7.22938099,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572029371,10.63676056,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572029572,6.26358099,4429.6,4429.5,33.34459755]
["bitfinex","ETHUSD",1757572029906,0.002,4429.8,4429.5,34.56399755]
["bitfinex","ETHUSD",1757572030219,3.894,4429.7,4429.6,0.9338]
["bitfinex","ETHUSD",1757572030521,3.894,4429.7,4429.6,1.2194]
["bitfinex","ETHUSD",1757572031608,0.002,4429.8,4429.6,3.47692886]
["bitfinex","ETHUSD",1757572031808,3.895,4429.8,4429.7,0.9338]
["bitfinex","ETHUSD",1757572031987,3.895,4429.8,4429.7,1.2194]
["bitfinex","ETHUSD",1757572032878,3.895,4429.8,4429.7,7.26888922]
["bitfinex","ETHUSD",1757572032879,0.002,4429.8,4429.7,7.26888922]
["bitfinex","ETHUSD",1757572033210,0.002,4429.8,4429.7,12.89488922]
["bitfinex","ETHUSD",1757572033574,0.002,4429.8,4429.7,13.00768922]
["bitfinex","ETHUSD",1757572034917,0.002,4429.8,4429.7,13.68142262]
["bitfinex","ETHUSD",1757572035088,0.02257,4430.6,4430.5,3.04908159]
["bitfinex","ETHUSD",1757572035398,0.02257,4430.6,4430.5,9.96708159]
["bitfinex","ETHUSD",1757572035681,0.02257,4430.6,4430.5,11.14868159]
["bitfinex","ETHUSD",1757572037400,0.02257,4430.6,4430.5,7.6667]
["bitfinex","ETHUSD",1757572039035,0.02257,4430.6,4430.5,4.6667]
["bitfinex","ETHUSD",1757572039581,0.02257,4430.6,4430.5,4.6607]
["bitfinex","ETHUSD",1757572039780,0.02257,4430.6,4430.5,4.2017]
["bitfinex","ETHUSD",1757572041203,0.02257,4430.6,4430.5,4.6607]
["bitfinex","ETHUSD",1757572041788,0.02257,4430.6,4430.5,5.0936]
["bitfinex","ETHUSD",1757572041983,0.02257,4430.6,4430.5,3.912]
["bitfinex","ETHUSD",1757572042185,0.32227,4430.6,4430.5,3.912]
["bitfinex","ETHUSD",1757572042511,0.32227,4430.6,4430.0,0.459]
["bitfinex","ETHUSD",1757572042688,0.32227,4430.6,4430.1,3.908]
["bitfinex","ETHUSD",1757572043017,0.4479,4430.5,4430.1,3.908]
["bitfinex","ETHUSD",1757572043836,0.2997,4430.2,4429.8,3.0]
["bitfinex","ETHUSD",1757572044040,0.2997,4430.2,4430.0,3.905]
["bitfinex","ETHUSD",1757572044203,0.2997,4430.2,4429.7,4.733]
["bitfinex","ETHUSD",1757572044406,0.4479,4430.1,4429.8,3.904]
["bitfinex","ETHUSD",1757572044628,0.2997,4429.9,4429.6,37.24859755]
["bitfinex","ETHUSD",1757572044904,0.2997,4429.9,4429.6,33.34459755]
["bitfinex","ETHUSD",1757572045129,0.2997,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1757572045934,0.2997,4429.9,4429.8,0.1138]
["bitfinex","ETHUSD",1757572046508,0.7476,4429.9,4429.8,0.1138]
["bitfinex","ETHUSD",1757572048028,3.48598729,4429.9,4429.8,0.1138]
["bitfinex","ETHUSD",1757572049241,3.48598729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757572050553,3.50384255,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757572050756,3.48598729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757572051556,3.48373023,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757572051844,6.48373023,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757572052156,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572052356,7.90549737,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572052652,9.11624211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572052843,9.11524211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572053757,5.21824211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572054044,7.99844211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572054261,8.74604211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572056934,4.40214211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572057141,8.29614211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572057547,5.7378,4429.4,4429.3,0.2907]
["bitfinex","ETHUSD",1757572057861,7.99544211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572058024,8.29514211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572058228,8.29414211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572058889,8.74204211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572059432,4.85004211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572059645,8.74104211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572060654,8.29314211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572061727,8.74104211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572062026,8.73704211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572062652,8.28914211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572065579,7.98544211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572066340,8.28554211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572067072,8.73314211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572068373,8.72914211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572069392,9.19174211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572069784,8.72914211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572070362,9.19174211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572075180,9.40269656,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572076451,5.52369656,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572076651,9.39569656,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572082044,12.39569656,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572082246,12.88160268,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572082464,13.48646768,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572084335,12.88160268,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572084950,13.48646768,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572085143,12.88160268,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757572085841,0.792,4429.0,4428.3,0.001]
["bitfinex","ETHUSD",1757572086036,12.42701958,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572086241,18.40952424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572086569,18.85712424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572087072,20.11172424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572087275,20.71919593,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572087579,20.71919593,4428.4,4426.9,0.4668]
["bitfinex","ETHUSD",1757572087580,2.25891707,4426.9,4426.7,0.4913]
["bitfinex","ETHUSD",1757572087875,7.85291707,4426.9,4426.7,0.4913]
["bitfinex","ETHUSD",1757572088060,7.85291707,4426.9,4426.8,0.3331]
["bitfinex","ETHUSD",1757572089571,8.60061707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757572089744,8.15301707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757572094778,5.59,4426.9,4426.8,1.2912]
["bitfinex","ETHUSD",1757572094945,7.84891707,4426.9,4426.8,1.2912]
["bitfinex","ETHUSD",1757572095153,5.591,4426.9,4426.8,0.8244]
["bitfinex","ETHUSD",1757572095870,5.591,4426.9,4426.8,1.2771]
["bitfinex","ETHUSD",1757572096273,5.591,4426.9,4426.8,0.8244]
["bitfinex","ETHUSD",1757572098059,7.84991707,4426.9,4426.8,0.8244]
["bitfinex","ETHUSD",1757572098387,7.84991707,4426.9,4426.8,0.3331]
["bitfinex","ETHUSD",1757572098754,7.84991707,4426.9,4426.8,0.796]
["bitfinex","ETHUSD",1757572099792,5.591,4426.9,4426.8,0.796]
["bitfinex","ETHUSD",1757572100294,1.733,4426.9,4426.8,0.796]
["bitfinex","ETHUSD",1757572100495,5.597,4426.9,4426.8,1.2487]
["bitfinex","ETHUSD",1757572100800,5.596,4426.9,4426.8,1.2487]
["bitfinex","ETHUSD",1757572102683,5.593,4426.9,4426.8,1.2487]
["bitfinex","ETHUSD",1757572104485,1.733,4426.9,4426.8,1.2487]
["bitfinex","ETHUSD",1757572104687,5.593,4426.9,4426.8,1.2497]
["bitfinex","ETHUSD",1757572106074,5.593,4426.9,4426.8,0.4939]
["bitfinex","ETHUSD",1757572106288,7.85191707,4426.9,4426.8,0.3347]
["bitfinex","ETHUSD",1757572106479,7.85191707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572106673,8.16521707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572108392,11.16521707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572108605,12.10171707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572109024,11.63701707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572113328,11.84796802,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572113635,12.3340004,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572114334,12.7987004,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572114829,12.3340004,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757572115207,12.3340004,4426.9,4426.3,0.001]
["bitfinex","ETHUSD",1757572115208,2.2590935,4426.6,4426.3,0.001]
["bitfinex","ETHUSD",1757572115538,2.25917223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572115723,2.78342318,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572115919,3.25522318,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572116299,7.10822318,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572117419,6.63642318,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572119053,2.78342318,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572119208,6.22297223,4426.4,4426.3,1.2203]
["bitfinex","ETHUSD",1757572121933,6.22297223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572122134,6.22297223,4426.4,4426.3,1.2203]
["bitfinex","ETHUSD",1757572122714,6.21997223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572123647,2.37197223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572123829,6.21997223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572124236,6.21997223,4426.4,4426.3,1.2203]
["bitfinex","ETHUSD",1757572124637,6.21997223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572125749,2.37197223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572125925,6.21697223,4426.4,4426.3,1.2239]
["bitfinex","ETHUSD",1757572126327,6.21697223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572128958,2.37197223,4426.4,4426.3,0.7676]
["bitfinex","ETHUSD",1757572130055,6.21697223,4426.4,4426.3,1.2239]
["bitfinex","ETHUSD",1757572130355,1.734,4426.5,4426.3,1.3367]
["bitfinex","ETHUSD",1757572130655,3.845,4426.4,4426.3,0.4175]
["bitfinex","ETHUSD",1757572131124,3.845,4426.4,4426.3,1.3582]
["bitfinex","ETHUSD",1757572131837,1.734,4426.5,4426.3,1.3582]
["bitfinex","ETHUSD",1757572132027,3.845,4426.4,4426.3,0.4175]
["bitfinex","ETHUSD",1757572132639,3.845,4426.4,4426.3,1.3582]
["bitfinex","ETHUSD",1757572135276,3.845,4426.4,4426.3,0.9019]
["bitfinex","ETHUSD",1757572137746,6.10417223,4426.4,4426.3,0.1138]
["bitfinex","ETHUSD",1757572138191,3.845,4426.4,4426.3,0.1138]
["bitfinex","ETHUSD",1757572138682,3.845,4426.4,4426.3,0.9107]
["bitfinex","ETHUSD",1757572139949,6.41587223,4426.4,4426.3,0.5982]
["bitfinex","ETHUSD",1757572140191,6.41587223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572141375,6.10417223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572142255,6.41587223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572144553,1.8468,4426.5,4426.3,0.3135]
["bitfinex","ETHUSD",1757572144753,3.844,4426.4,4426.3,1.2542]
["bitfinex","ETHUSD",1757572145165,1.734,4426.5,4426.3,1.2542]
["bitfinex","ETHUSD",1757572145370,3.844,4426.4,4426.3,0.7698]
["bitfinex","ETHUSD",1757572145686,3.844,4426.4,4426.3,0.3135]
["bitfinex","ETHUSD",1757572146057,3.844,4426.4,4426.3,0.7979]
["bitfinex","ETHUSD",1757572147112,1.734,4426.5,4426.3,0.7979]
["bitfinex","ETHUSD",1757572147256,3.844,4426.4,4426.3,0.3135]
["bitfinex","ETHUSD",1757572147593,3.844,4426.4,4426.3,1.2542]
["bitfinex","ETHUSD",1757572147774,3.844,4426.4,4426.3,1.367]
["bitfinex","ETHUSD",1757572148376,1.734,4426.5,4426.3,1.367]
["bitfinex","ETHUSD",1757572148573,3.844,4426.4,4426.3,0.8826]
["bitfinex","ETHUSD",1757572148781,3.844,4426.4,4426.3,0.9107]
["bitfinex","ETHUSD",1757572149199,3.844,4426.4,4426.3,0.4263]
["bitfinex","ETHUSD",1757572149587,3.844,4426.4,4426.3,0.1138]
["bitfinex","ETHUSD",1757572150385,3.844,4426.4,4426.3,0.4263]
["bitfinex","ETHUSD",1757572150906,7.34797223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572153275,6.87137223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572154503,10.55938154,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572154803,11.04648883,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572156695,10.55938154,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572156908,11.95144607,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572157108,11.83830735,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572157305,12.44675767,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572158010,14.71388476,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572158611,14.71365717,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572158799,14.10520685,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572161813,10.54317976,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572162689,9.80127976,4426.4,4426.3,0.3037]
["bitfinex","ETHUSD",1757572162914,10.10487976,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572163219,10.53507976,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572165332,16.32203433,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572168625,15.86603433,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572169425,17.58717039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572169725,14.17337039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572170025,18.01637039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572170228,18.80837039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572170824,19.61874044,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572172623,18.80837039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572172839,19.61874044,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572173005,18.80837039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572174647,19.61874044,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572174946,18.80837039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572175122,19.61874044,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572177031,15.77574044,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572177231,19.61874044,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572180251,18.80837039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572180452,18.35237039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572183165,17.92217039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572183319,18.35237039,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572183517,16.22683433,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572183965,16.65703433,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572187728,16.22683433,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572188663,12.08023433,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757572188851,2.25927432,4426.2,4426.1,0.451]
["bitfinex","ETHUSD",1757572189174,2.25937641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572189468,9.71087735,4426.0,4425.9,0.452]
["bitfinex","ETHUSD",1757572189672,9.31355813,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572190236,9.92205907,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572191879,5.95748394,4426.0,4425.9,1.1931]
["bitfinex","ETHUSD",1757572192110,9.31255813,4426.0,4425.9,1.1931]
["bitfinex","ETHUSD",1757572195187,9.99045913,4426.0,4425.9,1.1931]
["bitfinex","ETHUSD",1757572195392,10.47740532,4426.0,4425.9,1.1931]
["bitfinex","ETHUSD",1757572197990,3.4242236,4426.0,4425.9,1.1931]
["bitfinex","ETHUSD",1757572198192,6.77827741,4426.0,4425.9,1.31551]
["bitfinex","ETHUSD",1757572198755,6.10037641,4426.0,4425.9,1.31551]
["bitfinex","ETHUSD",1757572200502,6.10037641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572200708,9.40117641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572200872,10.55468769,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572201209,10.24958769,4426.0,4425.9,0.2999]
["bitfinex","ETHUSD",1757572201406,9.76269668,4426.0,4425.9,0.2999]
["bitfinex","ETHUSD",1757572201611,5.92169668,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572201823,9.76269668,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572202573,5.92169668,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572202940,9.76269668,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572203075,10.06349668,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572203275,10.55038769,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572203470,10.24958769,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572203717,5.92167529,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572203888,9.76267529,4426.0,4425.9,0.7509]
["bitfinex","ETHUSD",1757572204917,9.76267529,4426.0,4425.9,0.2999]
["bitfinex","ETHUSD",1757572205120,10.06347529,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572205320,10.5503663,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572205545,12.2843663,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572206730,12.7396663,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572207715,14.6938626,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572207879,15.30254534,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572208283,14.84824534,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572209713,15.30254534,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572210135,14.84824534,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572211028,14.84828976,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572211426,14.84829369,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572212220,14.23961095,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572214620,14.84834019,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572214954,14.23961095,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572217028,13.78431095,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572217635,9.94331095,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572217830,13.60339572,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572218057,10.25128673,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572218259,13.60339572,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572218557,14.09028673,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572218758,8.75139043,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572218936,12.10349942,4426.0,4425.9,0.7628]
["bitfinex","ETHUSD",1757572219136,12.59039043,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572219538,16.21161465,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572223865,16.82039043,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572224473,16.81939043,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572227157,16.81939043,4426.0,4425.9,0.7628]
["bitfinex","ETHUSD",1757572227882,16.81939043,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572228265,16.21061465,4426.0,4425.9,0.305]
["bitfinex","ETHUSD",1757572228478,16.21061465,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572240800,16.50601465,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572241110,19.71309988,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572244570,20.16739988,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572245094,19.71309988,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572246510,18.90177798,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572247515,19.71477231,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757572249509,2.37222746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757572249717,5.35622893,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757572249908,6.09917367,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757572250493,10.38767367,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757572250822,3.05163168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572250985,16.91742172,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572251313,19.37638693,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572251513,18.15686646,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572251720,19.46680274,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572251887,21.73471071,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572252488,20.51519024,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572254727,20.01869024,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572256601,8.31654653,4425.5,4425.4,0.301]
["bitfinex","ETHUSD",1757572256801,8.31654653,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572256802,2.56174755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572257014,9.18304749,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572257229,6.39474755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572257617,9.39474755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572258703,5.56174755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572259103,9.39474755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572260129,5.56174755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572260429,9.39474755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572261009,6.39474755,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572261208,6.18304749,4425.5,4425.4,1.2178]
["bitfinex","ETHUSD",1757572261621,3.832,4425.5,4425.4,1.33958]
["bitfinex","ETHUSD",1757572263635,6.09163168,4425.5,4425.4,1.33958]
["bitfinex","ETHUSD",1757572264256,3.832,4425.5,4425.4,1.33958]
["bitfinex","ETHUSD",1757572264733,3.832,4425.5,4425.4,1.45238]
["bitfinex","ETHUSD",1757572266441,1.734,4426.0,4425.4,1.45238]
["bitfinex","ETHUSD",1757572266640,3.831,4425.9,4425.5,1.062138]
["bitfinex","ETHUSD",1757572266820,3.831,4425.9,4425.8,0.4128]
["bitfinex","ETHUSD",1757572267137,3.831,4425.9,4425.8,1.3296]
["bitfinex","ETHUSD",1757572269639,1.734,4426.0,4425.8,1.3296]
["bitfinex","ETHUSD",1757572269839,1.734,4426.0,4425.8,0.4128]
["bitfinex","ETHUSD",1757572269840,3.831,4425.9,4425.8,0.4128]
["bitfinex","ETHUSD",1757572270357,3.83,4425.9,4425.8,1.3296]
["bitfinex","ETHUSD",1757572270555,3.83,4425.9,4425.8,1.4770938]
["bitfinex","ETHUSD",1757572271545,1.734,4426.0,4425.8,1.4770938]
["bitfinex","ETHUSD",1757572271863,3.83,4425.9,4425.8,0.5602938]
["bitfinex","ETHUSD",1757572272062,3.83,4425.9,4425.8,0.4128]
["bitfinex","ETHUSD",1757572272361,3.83,4425.9,4425.8,1.3296]
["bitfinex","ETHUSD",1757572272930,0.002,4426.3,4425.8,1.3296]
["bitfinex","ETHUSD",1757572273128,3.83,4426.2,4425.9,0.9168]
["bitfinex","ETHUSD",1757572273330,6.08927432,4426.2,4426.1,0.3]
["bitfinex","ETHUSD",1757572273557,6.08927432,4426.2,4426.1,0.7531]
["bitfinex","ETHUSD",1757572274537,3.83,4426.2,4426.1,0.7531]
["bitfinex","ETHUSD",1757572276553,3.83,4426.2,4426.1,0.3]
["bitfinex","ETHUSD",1757572276757,3.83,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1757572276758,4.1245,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1757572277066,3.83,4426.2,4425.9,0.4975]
["bitfinex","ETHUSD",1757572277238,3.83,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1757572277450,3.83,4426.2,4426.1,0.3025]
["bitfinex","ETHUSD",1757572277656,3.83,4426.2,4426.1,0.8]
["bitfinex","ETHUSD",1757572277837,3.829,4426.2,4426.1,1.2309]
["bitfinex","ETHUSD",1757572278042,3.829,4426.2,4425.8,0.40766521]
["bitfinex","ETHUSD",1757572278043,6.85658485,4426.2,4425.8,0.40766521]
["bitfinex","ETHUSD",1757572278364,4.5973,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1757572279035,6.85657663,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1757572279539,2.73312745,4426.1,4425.6,0.4975]
["bitfinex","ETHUSD",1757572279761,3.829,4426.0,4425.6,0.4975]
["bitfinex","ETHUSD",1757572280136,4.3028,4426.0,4425.6,0.4975]
["bitfinex","ETHUSD",1757572282263,4.3028,4426.0,4425.4,0.4319]
["bitfinex","ETHUSD",1757572282264,2.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572282464,6.08763168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572282662,7.32443168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572284158,7.41482584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572285477,6.94632584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572287792,11.17632584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572290293,12.56676227,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572291295,10.40802584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572291676,10.40702584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572291863,10.70152584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572292581,8.14739416,4425.5,4425.4,0.801]
["bitfinex","ETHUSD",1757572292782,10.40702584,4425.5,4425.4,1.2319]
["bitfinex","ETHUSD",1757572292985,8.14739416,4425.5,4425.4,1.35529]
["bitfinex","ETHUSD",1757572293291,8.14739416,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572293292,6.47052584,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572293464,6.08563168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572294286,6.38013168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572294869,6.08563168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572295293,6.38013168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572295600,3.826,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572295766,6.08563168,4425.5,4425.4,0.3035]
["bitfinex","ETHUSD",1757572297791,6.08563168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572297991,6.85393168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572299481,6.08563168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572301012,6.38013168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757572301380,0.0903915,4425.6,4425.4,0.801]
["bitfinex","ETHUSD",1757572301582,3.825,4425.5,4425.4,0.3035]
["bitfinex","ETHUSD",1757572301782,1.734,4425.9,4425.4,0.3035]
["bitfinex","ETHUSD",1757572301989,3.825,4425.8,4425.5,0.02259631]
["bitfinex","ETHUSD",1757572302311,3.825,4425.8,4425.5,1.20968402]
["bitfinex","ETHUSD",1757572302476,1.734,4425.9,4425.7,0.3025]
["bitfinex","ETHUSD",1757572302677,1.734,4425.9,4425.8,0.9284]
["bitfinex","ETHUSD",1757572302908,5.559,4425.9,4425.8,1.2309]
["bitfinex","ETHUSD",1757572303245,3.825,4425.9,4425.8,1.2309]
["bitfinex","ETHUSD",1757572303387,0.002,4426.2,4425.8,1.2309]
["bitfinex","ETHUSD",1757572303590,3.825,4426.1,4425.9,0.9284]
["bitfinex","ETHUSD",1757572303813,3.825,4426.1,4426.0,1.2309]
["bitfinex","ETHUSD",1757572304011,2.26130444,4426.2,4426.0,1.2309]
["bitfinex","ETHUSD",1757572304212,3.825,4426.1,4426.0,0.3025]
["bitfinex","ETHUSD",1757572304681,3.825,4426.1,4426.0,0.8]
["bitfinex","ETHUSD",1757572306511,6.08432536,4426.1,4426.0,0.8]
["bitfinex","ETHUSD",1757572307099,3.825,4426.1,4426.0,0.3025]
["bitfinex","ETHUSD",1757572307304,3.825,4426.1,4426.0,0.7889]
["bitfinex","ETHUSD",1757572310794,2.26128101,4426.2,4426.0,0.7889]
["bitfinex","ETHUSD",1757572310994,3.823,4426.1,4426.0,0.7889]
["bitfinex","ETHUSD",1757572311523,6.08232536,4426.1,4426.0,0.7889]
["bitfinex","ETHUSD",1757572311718,2.25937641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757572312118,6.08237641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757572313116,3.823,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757572313324,6.08237641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757572313626,3.823,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757572314709,3.823,4426.0,4425.9,0.4105]
["bitfinex","ETHUSD",1757572314914,3.823,4426.0,4425.9,0.8969]
["bitfinex","ETHUSD",1757572316630,0.002,4426.2,4425.9,1.03192]
["bitfinex","ETHUSD",1757572316833,0.002,4426.2,4426.0,0.50899376]
["bitfinex","ETHUSD",1757572316999,0.002,4426.2,4426.0,0.96229376]
["bitfinex","ETHUSD",1757572317204,0.002,4426.2,4426.1,0.2977]
["bitfinex","ETHUSD",1757572317427,0.002,4426.2,4426.1,1.2374]
["bitfinex","ETHUSD",1757572317624,0.002,4426.2,4426.1,1.60284379]
["bitfinex","ETHUSD",1757572317829,0.002,4426.2,4426.1,3.49672536]
["bitfinex","ETHUSD",1757572321539,0.002,4426.2,4426.1,7.28872536]
["bitfinex","ETHUSD",1757572322127,0.002,4426.2,4426.1,11.10972536]
["bitfinex","ETHUSD",1757572323861,0.002,4426.4,4426.2,3.792]
["bitfinex","ETHUSD",1757572324060,0.032,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1757572324231,0.032,4426.8,4426.7,11.000731]
["bitfinex","ETHUSD",1757572324562,0.032,4426.8,4426.7,11.940431]
["bitfinex","ETHUSD",1757572326160,1e-08,4426.8,4426.7,11.940431]
["bitfinex","ETHUSD",1757572326565,0.002,4427.7,4427.1,3.05081502]
["bitfinex","ETHUSD",1757572326737,0.002,4427.7,4427.1,11.60481502]
["bitfinex","ETHUSD",1757572326943,0.002,4427.7,4427.1,13.56355689]
["bitfinex","ETHUSD",1757572328950,0.002,4427.7,4427.1,13.46355689]
["bitfinex","ETHUSD",1757572329366,0.002,4427.7,4427.1,13.01025689]
["bitfinex","ETHUSD",1757572329569,0.002,4427.7,4427.1,13.46355689]
["bitfinex","ETHUSD",1757572329976,0.002,4427.7,4427.1,13.01025689]
["bitfinex","ETHUSD",1757572330288,0.002,4427.7,4427.1,13.46355689]
["bitfinex","ETHUSD",1757572330989,0.002,4427.7,4427.1,14.15556703]
["bitfinex","ETHUSD",1757572333750,1e-08,4427.3,4427.2,6.050764]
["bitfinex","ETHUSD",1757572333953,1e-08,4427.3,4427.2,7.95649587]
["bitfinex","ETHUSD",1757572334277,1e-08,4427.3,4427.2,8.25419587]
["bitfinex","ETHUSD",1757572334672,0.002,4428.3,4428.1,3.792]
["bitfinex","ETHUSD",1757572334991,0.002,4428.3,4428.2,11.62383644]
["bitfinex","ETHUSD",1757572335199,0.002,4428.7,4428.6,6.05004994]
["bitfinex","ETHUSD",1757572335392,0.002,4428.7,4428.6,10.58839181]
["bitfinex","ETHUSD",1757572335567,0.002,4428.7,4428.6,11.84929181]
["bitfinex","ETHUSD",1757572336957,0.002,4428.7,4428.6,11.39159181]
["bitfinex","ETHUSD",1757572337564,0.002,4428.7,4428.6,11.84929181]
["bitfinex","ETHUSD",1757572338486,0.03,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757572338691,0.03,4428.8,4428.7,7.98591081]
["bitfinex","ETHUSD",1757572338857,1e-08,4428.8,4428.7,38.27693083]
["bitfinex","ETHUSD",1757572339064,0.03,4429.8,4429.7,3.04948922]
["bitfinex","ETHUSD",1757572339277,0.03,4429.8,4429.7,8.59848922]
["bitfinex","ETHUSD",1757572339474,0.03,4429.8,4429.7,9.40168922]
["bitfinex","ETHUSD",1757572339697,0.03,4429.8,4429.7,10.01023109]
["bitfinex","ETHUSD",1757572340843,0.03,4429.8,4429.7,10.46793109]
["bitfinex","ETHUSD",1757572341176,0.03,4429.8,4429.7,10.01023109]
["bitfinex","ETHUSD",1757572341900,0.03,4429.8,4429.7,13.01023109]
["bitfinex","ETHUSD",1757572342204,0.03,4429.8,4429.7,13.46793109]
["bitfinex","ETHUSD",1757572343797,0.03,4429.8,4429.7,14.15127669]
["bitfinex","ETHUSD",1757572344468,0.032,4429.8,4429.7,14.15127669]
["bitfinex","ETHUSD",1757572348622,0.032,4429.8,4429.7,13.69357669]
["bitfinex","ETHUSD",1757572349223,0.032,4429.8,4429.7,13.80637669]
["bitfinex","ETHUSD",1757572349735,0.032,4429.8,4429.7,14.26407669]
["bitfinex","ETHUSD",1757572350202,0.032,4429.8,4429.7,9.99037669]
["bitfinex","ETHUSD",1757572350401,0.032,4429.8,4429.7,13.80337669]
["bitfinex","ETHUSD",1757572351795,0.3334,4429.8,4429.7,13.00017669]
["bitfinex","ETHUSD",1757572352140,0.8001,4429.8,4429.7,13.00017669]
["bitfinex","ETHUSD",1757572352826,0.8001,4429.8,4429.7,12.31683109]
["bitfinex","ETHUSD",1757572353329,0.3334,4429.8,4429.7,12.31683109]
["bitfinex","ETHUSD",1757572353624,0.8001,4429.8,4429.7,12.31683109]
["bitfinex","ETHUSD",1757572353826,0.032,4429.8,4429.7,12.31683109]
["bitfinex","ETHUSD",1757572354006,0.032,4429.8,4429.7,12.80543109]
["bitfinex","ETHUSD",1757572355023,0.3334,4429.8,4429.7,12.31583109]
["bitfinex","ETHUSD",1757572355213,0.032,4429.8,4429.7,12.31583109]
["bitfinex","ETHUSD",1757572355725,0.032,4429.8,4429.7,12.62943109]
["bitfinex","ETHUSD",1757572355938,0.032,4429.8,4429.7,12.31583109]
["bitfinex","ETHUSD",1757572356137,0.032,4429.8,4429.7,12.62943109]
["bitfinex","ETHUSD",1757572356343,0.032,4429.8,4429.7,13.11903109]
["bitfinex","ETHUSD",1757572359318,0.032,4429.8,4429.7,13.57673109]
["bitfinex","ETHUSD",1757572360713,0.032,4429.8,4429.7,13.11903109]
["bitfinex","ETHUSD",1757572362444,0.032,4429.8,4429.7,12.31583109]
["bitfinex","ETHUSD",1757572363014,0.3334,4429.8,4429.7,12.31583109]
["bitfinex","ETHUSD",1757572363430,0.3334,4429.8,4429.7,8.50383109]
["bitfinex","ETHUSD",1757572363632,0.032,4429.8,4429.7,12.31483109]
["bitfinex","ETHUSD",1757572363840,0.032,4429.8,4429.7,13.11803109]
["bitfinex","ETHUSD",1757572364253,0.032,4429.8,4429.7,13.57573109]
["bitfinex","ETHUSD",1757572364846,0.002,4430.3,4430.2,3.04923443]
["bitfinex","ETHUSD",1757572365065,0.002,4430.3,4430.2,10.4134617]
["bitfinex","ETHUSD",1757572365239,0.002,4430.3,4430.2,10.50368936]
["bitfinex","ETHUSD",1757572366365,0.002,4430.3,4430.2,10.80938936]
["bitfinex","ETHUSD",1757572366864,0.002,4430.3,4430.2,10.50368936]
["bitfinex","ETHUSD",1757572367665,0.002,4430.3,4430.2,11.26668936]
["bitfinex","ETHUSD",1757572367964,0.002,4430.7,4430.5,3.04908159]
["bitfinex","ETHUSD",1757572368168,0.002,4430.7,4430.6,6.79194724]
["bitfinex","ETHUSD",1757572368369,0.002,4430.7,4430.6,7.64517694]
["bitfinex","ETHUSD",1757572368556,0.002,4430.7,4430.6,9.90220759]
["bitfinex","ETHUSD",1757572369442,1.15668188,4431.5,4430.8,3.04892877]
["bitfinex","ETHUSD",1757572369737,0.70898188,4431.5,4430.8,9.85892877]
["bitfinex","ETHUSD",1757572369964,0.4477,4431.4,4430.8,10.77317064]
["bitfinex","ETHUSD",1757572370547,0.70898188,4431.5,4430.8,10.46747064]
["bitfinex","ETHUSD",1757572370765,0.4477,4431.2,4430.8,10.46747064]
["bitfinex","ETHUSD",1757572372551,0.343,4430.9,4430.8,10.46747064]
["bitfinex","ETHUSD",1757572373401,0.04,4430.9,4430.8,10.77317064]
["bitfinex","ETHUSD",1757572373687,0.04,4430.9,4430.8,11.23047064]
["bitfinex","ETHUSD",1757572374187,1e-08,4430.9,4430.8,11.23047064]
["bitfinex","ETHUSD",1757572374491,1e-08,4430.9,4430.8,41.77507064]
["bitfinex","ETHUSD",1757572376794,0.70898188,4431.5,4431.4,3.04862318]
["bitfinex","ETHUSD",1757572376973,0.70898188,4431.5,4431.4,42.14172194]
["bitfinex","ETHUSD",1757572377197,0.70898188,4431.5,4431.4,42.42485571]
["bitfinex","ETHUSD",1757572377354,0.70898188,4431.5,4431.4,42.88215571]
["bitfinex","ETHUSD",1757572379345,1e-08,4431.5,4431.4,43.31395571]
["bitfinex","ETHUSD",1757572379545,1e-08,4431.5,4431.4,42.88215571]
["bitfinex","ETHUSD",1757572380605,1e-08,4431.5,4431.4,42.88115571]
["bitfinex","ETHUSD",1757572380807,1e-08,4431.5,4431.4,12.88115571]
["bitfinex","ETHUSD",1757572381050,1e-08,4431.5,4431.4,12.11815571]
["bitfinex","ETHUSD",1757572381636,0.30300001,4431.5,4431.4,12.11815571]
["bitfinex","ETHUSD",1757572381934,0.30300001,4431.5,4431.4,8.31115571]
["bitfinex","ETHUSD",1757572382119,0.30300001,4431.5,4431.4,12.11815571]
["bitfinex","ETHUSD",1757572382120,0.75070001,4431.5,4431.4,12.11815571]
["bitfinex","ETHUSD",1757572382933,0.75070001,4431.5,4431.4,11.32615571]
["bitfinex","ETHUSD",1757572383140,0.75070001,4431.5,4431.4,7.51915571]
["bitfinex","ETHUSD",1757572383309,1.25060001,4431.5,4431.4,1.731]
["bitfinex","ETHUSD",1757572383637,1.25260001,4431.5,4431.4,10.81718941]
["bitfinex","ETHUSD",1757572383836,0.75270001,4431.5,4431.4,10.79462318]
["bitfinex","ETHUSD",1757572384204,0.75270001,4431.5,4431.4,11.58662318]
["bitfinex","ETHUSD",1757572384409,0.75270001,4431.5,4431.4,12.55265505]
["bitfinex","ETHUSD",1757572384617,0.30500001,4431.5,4431.4,12.55265505]
["bitfinex","ETHUSD",1757572384944,0.75270001,4431.5,4431.4,12.55265505]
["bitfinex","ETHUSD",1757572385539,0.30500001,4431.5,4431.4,12.55265505]
["bitfinex","ETHUSD",1757572385726,0.75270001,4431.5,4431.4,12.55265505]
["bitfinex","ETHUSD",1757572386134,0.30500001,4431.5,4431.4,12.55265505]
["bitfinex","ETHUSD",1757572386747,1.25260001,4431.5,4431.4,11.58562318]
["bitfinex","ETHUSD",1757572386966,1.25260001,4431.5,4431.4,7.10042318]
["bitfinex","ETHUSD",1757572387123,1.25260001,4431.5,4431.4,10.79362318]
["bitfinex","ETHUSD",1757572388266,0.75270001,4431.5,4431.4,10.79362318]
["bitfinex","ETHUSD",1757572389855,0.00200001,4431.5,4431.4,11.58562318]
["bitfinex","ETHUSD",1757572390252,0.00200001,4431.5,4431.4,11.89132318]
["bitfinex","ETHUSD",1757572390754,0.00200001,4431.5,4431.4,12.34862318]
["bitfinex","ETHUSD",1757572395667,0.00200001,4431.5,4431.4,7.77962318]
["bitfinex","ETHUSD",1757572395868,0.77010001,4431.5,4431.4,11.58462318]
["bitfinex","ETHUSD",1757572396071,0.30250001,4431.5,4431.4,11.58462318]
["bitfinex","ETHUSD",1757572396568,0.77010001,4431.5,4431.4,11.58462318]
["bitfinex","ETHUSD",1757572396938,0.77010001,4431.5,4431.4,7.77962318]
["bitfinex","ETHUSD",1757572397143,0.77010001,4431.5,4431.4,11.69742318]
["bitfinex","ETHUSD",1757572398272,1.27000001,4431.5,4431.4,7.90542318]
["bitfinex","ETHUSD",1757572398476,1.27000001,4431.5,4431.4,10.90542318]
["bitfinex","ETHUSD",1757572398477,0.77010001,4431.5,4431.4,10.90542318]
["bitfinex","ETHUSD",1757572399073,0.00200001,4431.5,4431.4,11.69742318]
["bitfinex","ETHUSD",1757572399281,0.30250001,4431.5,4431.4,11.69742318]
["bitfinex","ETHUSD",1757572401511,0.77010001,4431.5,4431.4,11.69742318]
["bitfinex","ETHUSD",1757572403921,0.30250001,4431.5,4431.4,11.69742318]
["bitfinex","ETHUSD",1757572404798,0.30250001,4431.5,4431.4,11.69642318]
["bitfinex","ETHUSD",1757572405409,0.00200001,4431.5,4431.4,12.00032318]
["bitfinex","ETHUSD",1757572407788,0.30250001,4431.5,4431.4,11.69642318]
["bitfinex","ETHUSD",1757572408113,0.77010001,4431.5,4431.4,11.69642318]
["bitfinex","ETHUSD",1757572408491,0.30250001,4431.5,4431.4,11.69642318]
["bitfinex","ETHUSD",1757572409107,0.77010001,4431.5,4431.4,11.69642318]
["bitfinex","ETHUSD",1757572410706,0.77010001,4431.5,4431.4,7.89242318]
["bitfinex","ETHUSD",1757572410907,0.77010001,4431.5,4431.4,11.69642318]
["bitfinex","ETHUSD",1757572412809,1.27000001,4431.5,4431.4,1.8438]
["bitfinex","ETHUSD",1757572413015,1.27000001,4431.5,4431.4,5.6478]
["bitfinex","ETHUSD",1757572413228,1.39950001,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757572413423,1.39950001,4431.5,4431.4,3.9168]
["bitfinex","ETHUSD",1757572413642,1.39950001,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757572413955,1.39950001,4431.5,4431.4,3.9168]
["bitfinex","ETHUSD",1757572414136,1.27000001,4431.5,4431.4,3.9168]
["bitfinex","ETHUSD",1757572414540,1.27000001,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757572414882,1.27000001,4431.5,4431.4,3.9168]
["bitfinex","ETHUSD",1757572415511,1.27000001,4431.5,4431.4,3.9158]
["bitfinex","ETHUSD",1757572416553,3.52657227,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757572416721,4.10737222,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757572418365,4.10737222,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1757572418516,2.27447844,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572418926,3.54247844,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572419661,3.52462318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572419955,4.46698178,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572421523,2.2103586,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572421756,7.32762318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572423468,1.268,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572423703,3.52462318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572427808,3.54247844,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572428297,3.52462318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572428471,3.54247844,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572428903,4.51415986,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572430172,8.74415986,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572430374,8.7263046,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572431883,14.04246743,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572432703,9.81246743,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572433060,12.81246743,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572434686,13.50786192,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572435492,11.99469909,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572435718,17.31086192,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572436220,11.78422899,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572436500,17.10039182,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572437179,17.31083684,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572437375,7.01372899,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572437581,10.7897046,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572437900,11.27462899,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572438500,17.07359182,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572440104,17.28415137,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572440519,17.28315137,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572440716,13.48115137,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572440890,17.28315137,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572442108,18.07515137,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572442410,18.6819311,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757572443172,11.36504066,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572443506,17.11182867,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572443673,17.88572867,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572443870,18.36852867,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572444074,18.97548045,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572445883,24.29164328,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572446086,18.36852867,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572447080,19.58804914,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572447788,24.41928758,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757572448097,6.04943825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1757572448284,11.7939978,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1757572448485,20.09623602,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1757572449219,20.90486907,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1757572449426,2.257663,4429.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572449579,11.81864815,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572449773,18.15369014,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572450038,19.09439014,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572450214,18.61159014,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572450373,20.43632827,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572450892,19.97842827,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572451288,21.22832827,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572452010,14.66783204,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572452915,14.20993204,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572453210,10.40793204,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572453590,15.15163204,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757572455012,15.15163204,4428.4,4427.4,0.001]
["bitfinex","ETHUSD",1757572455318,15.15163204,4428.4,4425.3,2.26069653]
["bitfinex","ETHUSD",1757572455319,2.25883373,4427.1,4426.5,0.9455]
["bitfinex","ETHUSD",1757572455517,3.0,4426.9,4426.5,0.9455]
["bitfinex","ETHUSD",1757572455747,5.25891707,4426.9,4426.8,0.5242]
["bitfinex","ETHUSD",1757572455925,5.25891707,4426.9,4426.8,0.8281]
["bitfinex","ETHUSD",1757572456325,5.67822331,4426.9,4426.8,0.8281]
["bitfinex","ETHUSD",1757572456521,5.99292331,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757572456726,5.67822331,4426.9,4426.8,0.3339]
["bitfinex","ETHUSD",1757572457047,5.67822331,4426.9,4426.8,0.8281]
["bitfinex","ETHUSD",1757572458261,12.55341954,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757572458546,12.55341954,4426.9,4425.4,0.1138]
["bitfinex","ETHUSD",1757572458547,2.25942746,4425.9,4425.4,0.001]
["bitfinex","ETHUSD",1757572458715,6.17522746,4425.9,4425.4,0.001]
["bitfinex","ETHUSD",1757572458915,6.17522746,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572459950,3.9158,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572460155,6.17522746,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572460768,6.17522746,4425.9,4425.8,0.8291]
["bitfinex","ETHUSD",1757572460769,0.1128,4425.9,4425.8,0.8291]
["bitfinex","ETHUSD",1757572460948,3.804,4425.9,4425.8,0.8291]
["bitfinex","ETHUSD",1757572461262,3.804,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572464072,6.06342746,4425.9,4425.8,0.8291]
["bitfinex","ETHUSD",1757572464234,3.804,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572464631,3.808,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572465335,3.808,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757572465534,6.06742746,4425.9,4425.8,0.8291]
["bitfinex","ETHUSD",1757572466349,6.06742746,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572466350,3.808,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572467538,6.06742746,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572467949,3.808,4425.9,4425.8,1.2804]
["bitfinex","ETHUSD",1757572468736,1.8458,4426.1,4425.8,1.2804]
["bitfinex","ETHUSD",1757572469073,0.1128,4426.8,4426.0,0.1128]
["bitfinex","ETHUSD",1757572469277,3.834,4426.7,4426.1,0.9455]
["bitfinex","ETHUSD",1757572469447,3.834,4426.7,4426.2,0.9455]
["bitfinex","ETHUSD",1757572469648,3.834,4426.7,4426.6,0.3039]
["bitfinex","ETHUSD",1757572469848,3.834,4426.7,4426.6,1.2494]
["bitfinex","ETHUSD",1757572470270,1.734,4426.9,4426.6,1.2494]
["bitfinex","ETHUSD",1757572470583,0.002,4427.4,4426.7,0.9455]
["bitfinex","ETHUSD",1757572470584,3.834,4426.8,4426.7,0.9455]
["bitfinex","ETHUSD",1757572470788,3.834,4426.8,4426.7,1.2494]
["bitfinex","ETHUSD",1757572473968,3.834,4426.8,4426.7,0.3039]
["bitfinex","ETHUSD",1757572474369,3.834,4426.8,4426.7,0.7981]
["bitfinex","ETHUSD",1757572475704,3.85185526,4426.8,4426.7,0.7981]
["bitfinex","ETHUSD",1757572475904,6.11082336,4426.8,4426.7,0.3039]
["bitfinex","ETHUSD",1757572476069,3.834,4426.8,4426.7,0.3039]
["bitfinex","ETHUSD",1757572476272,3.834,4426.8,4426.7,1.2494]
["bitfinex","ETHUSD",1757572476606,0.1128,4427.1,4426.7,1.2494]
["bitfinex","ETHUSD",1757572476795,3.829,4427.0,4426.8,0.9455]
["bitfinex","ETHUSD",1757572476996,3.829,4427.0,4426.9,0.3039]
["bitfinex","ETHUSD",1757572477972,6.08786604,4427.0,4426.9,0.3039]
["bitfinex","ETHUSD",1757572478178,3.829,4427.0,4426.9,0.3039]
["bitfinex","ETHUSD",1757572478410,2.37162182,4427.1,4426.9,0.3039]
["bitfinex","ETHUSD",1757572478621,3.828,4427.0,4426.8,0.4942]
["bitfinex","ETHUSD",1757572479123,3.828,4427.0,4426.2,0.4942]
["bitfinex","ETHUSD",1757572479124,2.25910443,4426.6,4426.2,0.4942]
["bitfinex","ETHUSD",1757572479278,3.826,4426.5,4426.2,0.4942]
["bitfinex","ETHUSD",1757572479476,3.826,4426.5,4426.4,0.3039]
["bitfinex","ETHUSD",1757572479699,3.826,4426.5,4426.4,1.2494]
["bitfinex","ETHUSD",1757572482380,3.826,4426.5,4426.4,0.7981]
["bitfinex","ETHUSD",1757572482586,3.825,4426.5,4426.4,0.7981]
["bitfinex","ETHUSD",1757572482905,3.825,4426.5,4426.4,1.2494]
["bitfinex","ETHUSD",1757572483094,0.48337499,4426.7,4426.4,1.2494]
["bitfinex","ETHUSD",1757572483405,3.825,4426.6,4426.4,0.3039]
["bitfinex","ETHUSD",1757572483606,3.825,4426.6,4426.5,0.4942]
["bitfinex","ETHUSD",1757572483908,3.825,4426.6,4426.5,0.7981]
["bitfinex","ETHUSD",1757572485008,3.825,4426.6,4426.5,0.3039]
["bitfinex","ETHUSD",1757572485373,3.825,4426.6,4426.3,0.001]
["bitfinex","ETHUSD",1757572485606,4.11,4426.6,4426.3,0.001]
["bitfinex","ETHUSD",1757572485793,3.825,4426.6,4426.3,0.001]
["bitfinex","ETHUSD",1757572485999,3.825,4426.6,4426.3,0.4537]
["bitfinex","ETHUSD",1757572486306,3.825,4426.6,4426.5,0.3044]
["bitfinex","ETHUSD",1757572486512,3.825,4426.6,4426.5,0.7571]
["bitfinex","ETHUSD",1757572487010,3.823,4426.6,4426.5,1.206]
["bitfinex","ETHUSD",1757572490794,3.823,4426.6,4426.5,0.7571]
["bitfinex","ETHUSD",1757572491908,3.823,4426.6,4426.5,0.3044]
["bitfinex","ETHUSD",1757572494789,3.823,4426.6,4426.5,0.7571]
["bitfinex","ETHUSD",1757572495423,3.823,4426.6,4426.5,0.3044]
["bitfinex","ETHUSD",1757572496724,3.823,4426.6,4426.5,0.7571]
["bitfinex","ETHUSD",1757572498122,3.816,4426.8,4426.5,0.7571]
["bitfinex","ETHUSD",1757572498302,3.816,4426.8,4426.6,0.4527]
["bitfinex","ETHUSD",1757572498487,3.816,4426.8,4426.7,0.7571]
["bitfinex","ETHUSD",1757572498893,3.816,4426.8,4426.7,0.3044]
["bitfinex","ETHUSD",1757572499098,4.7197672,4426.8,4426.4,0.1128]
["bitfinex","ETHUSD",1757572500087,4.7197672,4426.8,4426.4,0.5655]
["bitfinex","ETHUSD",1757572500288,4.1002,4426.8,4426.4,0.5655]
["bitfinex","ETHUSD",1757572500488,4.1002,4426.8,4426.7,2.56341913]
["bitfinex","ETHUSD",1757572500489,0.0012,4426.8,4426.7,2.56341913]
["bitfinex","ETHUSD",1757572500795,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757572501306,0.002,4427.3,4427.2,6.464764]
["bitfinex","ETHUSD",1757572501823,0.002,4427.3,4427.2,9.3711249]
["bitfinex","ETHUSD",1757572503030,0.002,4427.3,4427.2,10.1631249]
["bitfinex","ETHUSD",1757572503340,0.03,4427.8,4427.2,10.1631249]
["bitfinex","ETHUSD",1757572503341,0.03,4427.8,4427.6,3.05055994]
["bitfinex","ETHUSD",1757572503635,0.03,4427.8,4427.6,6.86555994]
["bitfinex","ETHUSD",1757572503927,0.03,4427.8,4427.6,8.47377278]
["bitfinex","ETHUSD",1757572504533,0.03,4427.8,4427.6,8.56408428]
["bitfinex","ETHUSD",1757572505656,1e-08,4427.8,4427.7,6.05050893]
["bitfinex","ETHUSD",1757572506001,1e-08,4427.8,4427.7,7.25650893]
["bitfinex","ETHUSD",1757572506227,1e-08,4427.8,4427.7,8.42886983]
["bitfinex","ETHUSD",1757572506725,1e-08,4427.8,4427.7,12.24186983]
["bitfinex","ETHUSD",1757572507122,1e-08,4427.8,4427.7,11.00096983]
["bitfinex","ETHUSD",1757572507510,0.28500001,4427.8,4427.7,0.0903066]
["bitfinex","ETHUSD",1757572507695,1.20860001,4427.8,4427.7,0.0903066]
["bitfinex","ETHUSD",1757572508413,1.20860001,4427.8,4427.2,2.25871754]
["bitfinex","ETHUSD",1757572508800,1.20860001,4427.8,4427.0,0.02258866]
["bitfinex","ETHUSD",1757572508801,0.72750001,4427.8,4427.3,2.28129525]
["bitfinex","ETHUSD",1757572509141,0.4425,4427.7,4427.4,2.25865158]
["bitfinex","ETHUSD",1757572509309,0.28500001,4427.8,4427.6,2.25851303]
["bitfinex","ETHUSD",1757572509507,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757572509822,1e-08,4427.8,4427.6,2.25854734]
["bitfinex","ETHUSD",1757572510249,1e-08,4427.8,4427.7,2.28109401]
["bitfinex","ETHUSD",1757572510449,0.002,4428.3,4428.2,3.05025391]
["bitfinex","ETHUSD",1757572510645,0.002,4428.3,4428.2,11.07325391]
["bitfinex","ETHUSD",1757572510848,0.002,4428.3,4428.2,11.18605391]
["bitfinex","ETHUSD",1757572511155,0.4425,4430.5,4429.7,2.25748922]
["bitfinex","ETHUSD",1757572511557,0.4425,4430.5,4429.7,2.56188922]
["bitfinex","ETHUSD",1757572511760,0.4425,4430.3,4429.7,2.25748922]
["bitfinex","ETHUSD",1757572513366,0.315,4429.8,4429.6,3.827]
["bitfinex","ETHUSD",1757572513550,0.315,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757572514018,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757572514735,0.03,4429.8,4429.1,0.4527]
["bitfinex","ETHUSD",1757572514736,3.0,4429.7,4428.9,0.49895526]
["bitfinex","ETHUSD",1757572514938,0.285,4429.0,4428.9,0.49895526]
["bitfinex","ETHUSD",1757572515154,0.7436,4429.0,4428.9,0.49895526]
["bitfinex","ETHUSD",1757572515352,0.7436,4429.0,4428.1,2.71095863]
["bitfinex","ETHUSD",1757572515537,0.7436,4429.0,4428.2,3.831]
["bitfinex","ETHUSD",1757572516340,0.7436,4429.0,4428.2,6.08925266]
["bitfinex","ETHUSD",1757572516681,0.7436,4429.0,4428.2,6.96928526]
["bitfinex","ETHUSD",1757572516836,0.7436,4429.0,4428.2,4.7110326]
["bitfinex","ETHUSD",1757572517174,0.7436,4429.0,4428.2,6.96928376]
["bitfinex","ETHUSD",1757572517329,0.7436,4429.0,4428.3,3.829]
["bitfinex","ETHUSD",1757572517330,0.4586,4428.9,4428.3,3.829]
["bitfinex","ETHUSD",1757572517530,0.3001,4428.4,4428.1,3.829]
["bitfinex","ETHUSD",1757572520874,0.3001,4428.4,4428.1,3.827]
["bitfinex","ETHUSD",1757572521177,0.3001,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1757572522677,0.7587,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1757572522884,2.25820845,4428.3,4427.9,2.922]
["bitfinex","ETHUSD",1757572523178,2.25820845,4428.3,4427.8,0.1428]
["bitfinex","ETHUSD",1757572523179,0.3001,4428.0,4427.8,0.1428]
["bitfinex","ETHUSD",1757572523355,0.01785526,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572523681,3.03496217,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572524255,0.77655526,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572524576,0.7587,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572526262,0.77655526,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572526767,3.47950691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572527481,4.0816252,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572527670,4.06376994,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572527997,8.29376994,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572529102,12.11576994,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572529462,9.39496303,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572529668,8.8099,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572529881,11.06830691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572530607,11.53070691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757572531098,4.23,4427.9,4427.8,0.3276]
["bitfinex","ETHUSD",1757572531398,8.051,4427.9,4427.8,0.3276]
["bitfinex","ETHUSD",1757572532477,8.051,4427.9,4427.8,0.8124]
["bitfinex","ETHUSD",1757572532681,3.821,4427.9,4427.8,0.8124]
["bitfinex","ETHUSD",1757572532882,2.25821393,4428.3,4427.8,0.8124]
["bitfinex","ETHUSD",1757572533098,3.822,4428.2,4427.8,0.8124]
["bitfinex","ETHUSD",1757572534189,6.08026385,4428.2,4427.8,0.8124]
["bitfinex","ETHUSD",1757572534400,3.822,4428.2,4427.8,0.8124]
["bitfinex","ETHUSD",1757572535116,6.08026477,4428.2,4427.8,0.8124]
["bitfinex","ETHUSD",1757572535317,6.08026477,4428.2,4427.8,0.8134]
["bitfinex","ETHUSD",1757572536316,3.822,4428.2,4427.8,0.8134]
["bitfinex","ETHUSD",1757572537815,1.733,4428.5,4428.0,2.25831169]
["bitfinex","ETHUSD",1757572537976,5.551,4428.5,4428.4,0.2976]
["bitfinex","ETHUSD",1757572538311,5.551,4428.5,4428.4,0.7824]
["bitfinex","ETHUSD",1757572538812,2.1916,4429.2,4428.4,0.7824]
["bitfinex","ETHUSD",1757572539013,4.26213435,4429.1,4428.4,0.7824]
["bitfinex","ETHUSD",1757572539310,4.26213435,4429.1,4428.4,3.04054759]
["bitfinex","ETHUSD",1757572539478,1.733,4429.2,4428.5,0.959981]
["bitfinex","ETHUSD",1757572539683,1.733,4429.2,4428.6,0.4848]
["bitfinex","ETHUSD",1757572540805,1.733,4429.2,4428.6,2.74282511]
["bitfinex","ETHUSD",1757572542684,3.819,4429.3,4429.1,0.2976]
["bitfinex","ETHUSD",1757572542897,3.819,4429.3,4429.1,0.7824]
["bitfinex","ETHUSD",1757572544387,3.819,4429.3,4429.2,0.4848]
["bitfinex","ETHUSD",1757572544613,0.002,4429.3,4429.2,0.7824]
["bitfinex","ETHUSD",1757572544989,0.002,4429.3,4429.2,0.2976]
["bitfinex","ETHUSD",1757572547017,0.002,4429.3,4429.2,0.7844]
["bitfinex","ETHUSD",1757572547828,0.002,4429.3,4429.2,0.8972]
["bitfinex","ETHUSD",1757572552513,0.3021,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572552719,0.7508,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572553343,0.3021,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572554133,0.3021,4429.3,4428.5,2.25805167]
["bitfinex","ETHUSD",1757572554134,1.43432617,4429.3,4428.5,2.25805466]
["bitfinex","ETHUSD",1757572554320,0.7508,4429.3,4428.8,0.1128]
["bitfinex","ETHUSD",1757572554642,0.4487,4429.2,4428.8,0.1128]
["bitfinex","ETHUSD",1757572555238,0.0012,4429.3,4428.8,0.1128]
["bitfinex","ETHUSD",1757572555440,0.4499,4429.3,4428.8,0.5996]
["bitfinex","ETHUSD",1757572558328,0.0012,4429.3,4428.9,0.50937896]
["bitfinex","ETHUSD",1757572558659,0.0012,4429.3,4429.2,0.41]
["bitfinex","ETHUSD",1757572559060,0.0012,4429.3,4429.2,1.3352]
["bitfinex","ETHUSD",1757572559462,0.0012,4429.3,4429.2,3.29032186]
["bitfinex","ETHUSD",1757572559651,0.0012,4429.3,4429.2,3.72872186]
["bitfinex","ETHUSD",1757572560244,0.0012,4429.3,4429.2,3.7512993]
["bitfinex","ETHUSD",1757572560973,0.0012,4429.3,4429.2,3.3128993]
["bitfinex","ETHUSD",1757572561169,0.0012,4429.3,4429.2,3.7512993]
["bitfinex","ETHUSD",1757572561368,0.0012,4429.3,4429.2,3.72872186]
["bitfinex","ETHUSD",1757572565966,0.0012,4429.3,4429.2,3.29032186]
["bitfinex","ETHUSD",1757572566162,0.0012,4429.3,4429.2,7.09632186]
["bitfinex","ETHUSD",1757572567281,0.0012,4429.3,4429.2,7.53472186]
["bitfinex","ETHUSD",1757572569270,0.0012,4429.3,4429.2,7.09632186]
["bitfinex","ETHUSD",1757572569969,0.0012,4429.3,4429.2,6.31232186]
["bitfinex","ETHUSD",1757572571372,0.3013,4429.3,4429.2,6.31232186]
["bitfinex","ETHUSD",1757572571555,0.3013,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572571757,1.2267,4429.3,4429.2,3.9188]
["bitfinex","ETHUSD",1757572571963,1.2267,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572574158,0.75,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572574371,1.2267,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572574560,0.75,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572575942,0.75,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572576145,0.3013,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572581575,0.3005,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572581745,0.0004,4429.3,4429.2,2.67084406]
["bitfinex","ETHUSD",1757572581943,0.0004,4429.3,4429.2,3.13444406]
["bitfinex","ETHUSD",1757572583542,0.0004,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572584658,0.3042,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572585579,0.3042,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572585776,0.3042,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572586343,1.2457,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572586546,0.7551,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572587747,0.3042,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572588367,0.7551,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572589657,0.0004,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572589857,0.0004,4429.3,4429.2,3.13444406]
["bitfinex","ETHUSD",1757572591481,0.0004,4429.3,4429.2,2.67084406]
["bitfinex","ETHUSD",1757572591785,0.0004,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572592002,0.3042,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572592364,0.0004,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1757572592751,0.0004,4429.3,4429.2,2.67084406]
["bitfinex","ETHUSD",1757572592957,0.0004,4429.3,4429.2,6.93944406]
["bitfinex","ETHUSD",1757572593165,0.0004,4429.3,4429.2,7.85927211]
["bitfinex","ETHUSD",1757572593370,0.0004,4429.3,4429.2,6.93944406]
["bitfinex","ETHUSD",1757572599298,0.3042,4429.3,4429.2,6.17554406]
["bitfinex","ETHUSD",1757572599872,0.0004,4429.3,4429.2,6.93944406]
["bitfinex","ETHUSD",1757572603284,0.0004,4429.3,4429.2,6.17554406]
["bitfinex","ETHUSD",1757572604677,0.0004,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757572605003,0.3042,4429.3,4429.2,6.17554406]
["bitfinex","ETHUSD",1757572605370,0.3042,4429.3,4429.2,3.9178]
["bitfinex","ETHUSD",1757572605812,0.3042,4429.3,4429.2,6.17554406]
["bitfinex","ETHUSD",1757572606611,1.2344,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1757572606775,0.4768,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572606974,0.61152,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572607217,1.37292,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572608425,3.63066406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572608795,3.62986406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572609021,6.62986406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572613215,6.84086829,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572614219,6.62986406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572614519,10.43486406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572614719,10.44525691,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572615020,7.73370403,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572615217,0.0004,4429.3,4429.1,0.2861]
["bitfinex","ETHUSD",1757572615924,0.0004,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1757572616433,0.0004,4429.3,4429.2,0.2851]
["bitfinex","ETHUSD",1757572616581,0.0004,4429.3,4429.2,0.7816]
["bitfinex","ETHUSD",1757572617699,0.0004,4429.3,4429.2,0.2851]
["bitfinex","ETHUSD",1757572619020,0.1132,4429.3,4429.2,0.2851]
["bitfinex","ETHUSD",1757572620019,0.1132,4429.3,4429.2,0.7816]
["bitfinex","ETHUSD",1757572621125,0.1132,4429.3,4429.2,1.2547]
["bitfinex","ETHUSD",1757572621647,0.0004,4429.3,4429.2,0.7816]
["bitfinex","ETHUSD",1757572622746,0.0004,4429.3,4429.2,3.51244406]
["bitfinex","ETHUSD",1757572622931,0.0004,4429.3,4429.2,3.82777358]
["bitfinex","ETHUSD",1757572623111,0.0004,4429.3,4429.2,3.94057358]
["bitfinex","ETHUSD",1757572626737,0.0004,4429.3,4429.2,3.96315102]
["bitfinex","ETHUSD",1757572627806,0.0004,4429.3,4429.2,3.94057358]
["bitfinex","ETHUSD",1757572635549,0.0004,4429.3,4429.2,3.93295102]
["bitfinex","ETHUSD",1757572636056,0.0016,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757572636222,0.0016,4429.7,4429.6,6.55463144]
["bitfinex","ETHUSD",1757572636423,0.0016,4429.7,4429.6,7.84385604]
["bitfinex","ETHUSD",1757572637035,0.0016,4429.7,4429.6,7.40095604]
["bitfinex","ETHUSD",1757572637349,0.0016,4429.7,4429.6,6.94085604]
["bitfinex","ETHUSD",1757572640559,0.3047,4429.7,4429.6,6.64485604]
["bitfinex","ETHUSD",1757572640947,0.0016,4429.7,4429.6,6.64485604]
["bitfinex","ETHUSD",1757572641349,0.3047,4429.7,4429.6,3.9358]
["bitfinex","ETHUSD",1757572641528,0.7457,4429.7,4429.6,3.9358]
["bitfinex","ETHUSD",1757572641729,0.7457,4429.7,4429.6,6.19334018]
["bitfinex","ETHUSD",1757572642242,0.7457,4429.7,4429.6,3.9358]
["bitfinex","ETHUSD",1757572642761,0.7457,4429.7,4429.6,0.1328]
["bitfinex","ETHUSD",1757572642961,0.7457,4429.7,4429.6,3.9348]
["bitfinex","ETHUSD",1757572643460,1.2112,4429.7,4429.6,3.9348]
["bitfinex","ETHUSD",1757572644967,1.33552,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572646140,3.59300922,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572646339,3.70580922,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572647444,6.91688679,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572647647,9.1350282,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572651693,8.64888679,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572651893,9.1350282,4429.7,4429.6,0.02]
["bitfinex","ETHUSD",1757572652190,8.64888679,4429.7,4429.6,0.021]
["bitfinex","ETHUSD",1757572652492,9.9270282,4429.7,4429.6,0.021]
["bitfinex","ETHUSD",1757572653152,2.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572653365,14.84964021,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572653561,16.52752636,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572654147,16.73833544,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572655255,16.52752636,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572655654,9.81338488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572655978,10.71988488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572656345,6.91888488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572656545,10.71988488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572657147,10.25438488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572658983,9.81338488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572659476,5.70928488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572659680,9.51028488,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572659876,7.25254082,4429.2,4429.1,0.297]
["bitfinex","ETHUSD",1757572660080,7.25254082,4429.2,4429.1,0.7571]
["bitfinex","ETHUSD",1757572660081,3.45154082,4429.2,4429.1,0.7571]
["bitfinex","ETHUSD",1757572660278,6.801,4429.2,4429.1,0.7571]
["bitfinex","ETHUSD",1757572660953,9.05874406,4429.2,4429.1,0.7571]
["bitfinex","ETHUSD",1757572662491,5.25774406,4429.2,4429.1,0.7571]
["bitfinex","ETHUSD",1757572662692,9.05874406,4429.2,4429.1,0.297]
["bitfinex","ETHUSD",1757572662868,9.36104406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572663578,9.05794406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572664884,9.65335789,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572668982,10.11955789,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572669385,10.58905789,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572669585,10.11955789,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572672747,9.65335789,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572674743,10.11955789,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572675449,10.33077992,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572676747,10.80027992,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572678261,11.28719481,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572679056,10.33077992,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572680960,5.76047992,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572681159,9.86747992,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757572682880,9.26716609,4429.2,4429.1,1.2451]
["bitfinex","ETHUSD",1757572683084,9.05594406,4429.2,4429.1,1.2451]
["bitfinex","ETHUSD",1757572683294,0.09033189,4429.3,4429.1,0.793]
["bitfinex","ETHUSD",1757572683441,0.0016,4429.7,4429.2,0.9339]
["bitfinex","ETHUSD",1757572683646,0.0016,4429.7,4429.2,1.05841]
["bitfinex","ETHUSD",1757572683892,0.0016,4429.7,4429.6,0.3102]
["bitfinex","ETHUSD",1757572684090,3.8006,4429.7,4429.6,0.3102]
["bitfinex","ETHUSD",1757572684255,3.8006,4429.7,4429.6,1.2441]
["bitfinex","ETHUSD",1757572690084,3.7998,4429.7,4429.6,1.2441]
["bitfinex","ETHUSD",1757572697225,3.7998,4429.7,4429.6,0.792]
["bitfinex","ETHUSD",1757572702131,0.0008,4429.7,4429.6,3.04954018]
["bitfinex","ETHUSD",1757572702332,0.0008,4429.7,4429.6,3.91257847]
["bitfinex","ETHUSD",1757572704151,0.0008,4429.7,4429.6,1.22103829]
["bitfinex","ETHUSD",1757572704314,0.0008,4429.7,4429.6,3.16234018]
["bitfinex","ETHUSD",1757572704653,0.0008,4429.7,4429.6,3.59634018]
["bitfinex","ETHUSD",1757572706618,0.0008,4429.7,4429.6,3.59734018]
["bitfinex","ETHUSD",1757572707225,0.0008,4429.7,4429.6,0.9058]
["bitfinex","ETHUSD",1757572708257,0.0008,4429.7,4429.6,0.424]
["bitfinex","ETHUSD",1757572708431,0.0008,4429.7,4429.6,0.1138]
["bitfinex","ETHUSD",1757572708636,0.0008,4429.7,4429.6,0.405]
["bitfinex","ETHUSD",1757572708860,0.0008,4429.7,4429.6,0.8802]
["bitfinex","ETHUSD",1757572709427,0.0008,4429.7,4429.6,3.13774018]
["bitfinex","ETHUSD",1757572710661,0.0008,4429.7,4429.6,4.70767695]
["bitfinex","ETHUSD",1757572714170,0.0008,4429.7,4429.6,5.49967695]
["bitfinex","ETHUSD",1757572714334,0.0008,4429.7,4429.6,8.49967695]
["bitfinex","ETHUSD",1757572716148,0.0008,4429.7,4429.6,12.29567695]
["bitfinex","ETHUSD",1757572716658,0.0008,4429.7,4429.6,8.49967695]
["bitfinex","ETHUSD",1757572716836,0.0008,4429.7,4429.6,7.70767695]
["bitfinex","ETHUSD",1757572717039,0.0008,4429.7,4429.6,11.50367695]
["bitfinex","ETHUSD",1757572717249,0.032,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757572717539,0.032,4429.8,4429.7,6.60532619]
["bitfinex","ETHUSD",1757572717739,0.032,4429.8,4429.7,6.89652619]
["bitfinex","ETHUSD",1757572718164,0.032,4429.8,4429.7,6.46252619]
["bitfinex","ETHUSD",1757572718577,0.032,4429.8,4429.7,2.98732619]
["bitfinex","ETHUSD",1757572718776,0.032,4429.8,4429.7,3.796]
["bitfinex","ETHUSD",1757572718777,0.343,4429.8,4429.7,3.796]
["bitfinex","ETHUSD",1757572719073,0.7866,4429.8,4429.7,3.796]
["bitfinex","ETHUSD",1757572719672,0.7866,4429.8,4429.7,6.05348922]
["bitfinex","ETHUSD",1757572721390,0.7866,4429.8,4429.7,3.796]
["bitfinex","ETHUSD",1757572722762,0.7866,4429.8,4429.7,3.795]
["bitfinex","ETHUSD",1757572722986,0.7866,4429.8,4429.6,0.1138]
["bitfinex","ETHUSD",1757572722987,0.7866,4429.8,4429.6,2.37131982]
["bitfinex","ETHUSD",1757572723202,0.7866,4429.8,4429.7,3.795]
["bitfinex","ETHUSD",1757572723709,0.7866,4429.8,4429.6,2.37131982]
["bitfinex","ETHUSD",1757572723909,0.7866,4429.8,4429.7,3.795]
["bitfinex","ETHUSD",1757572726704,0.7866,4429.8,4429.6,2.37133728]
["bitfinex","ETHUSD",1757572726913,0.7866,4429.8,4429.7,3.795]
["bitfinex","ETHUSD",1757572727410,0.032,4429.8,4429.7,6.83658922]
["bitfinex","ETHUSD",1757572727703,0.032,4429.8,4429.7,7.80238571]
["bitfinex","ETHUSD",1757572728116,0.032,4429.8,4429.7,9.15718571]
["bitfinex","ETHUSD",1757572732385,0.032,4429.8,4429.7,7.91518571]
["bitfinex","ETHUSD",1757572732785,0.032,4429.8,4429.7,8.36518571]
["bitfinex","ETHUSD",1757572733687,0.032,4429.8,4429.7,4.57018571]
["bitfinex","ETHUSD",1757572733887,0.032,4429.8,4429.7,8.36418571]
["bitfinex","ETHUSD",1757572735078,0.3444,4429.8,4429.7,3.33608571]
["bitfinex","ETHUSD",1757572735284,0.3444,4429.8,4429.7,6.16428922]
["bitfinex","ETHUSD",1757572735491,0.7911,4429.8,4429.7,6.16428922]
["bitfinex","ETHUSD",1757572736523,0.3444,4429.8,4429.7,6.16428922]
["bitfinex","ETHUSD",1757572737317,0.7911,4429.8,4429.7,3.9068]
["bitfinex","ETHUSD",1757572737526,0.7911,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757572737716,0.7911,4429.8,4429.7,3.9068]
["bitfinex","ETHUSD",1757572738227,1.2709,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757572738436,1.39799,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757572738613,0.4798,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572739007,1.2389,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572740627,0.7591,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572741136,0.032,4429.8,4429.6,2.56613581]
["bitfinex","ETHUSD",1757572741303,0.032,4429.8,4429.7,3.794]
["bitfinex","ETHUSD",1757572741840,0.3444,4429.8,4429.7,3.794]
["bitfinex","ETHUSD",1757572743121,0.7911,4429.8,4429.7,3.794]
["bitfinex","ETHUSD",1757572743501,0.7911,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757572743502,1.2709,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757572743705,0.4798,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572744209,0.7591,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572744422,0.7583,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572745018,0.032,4429.8,4429.6,5.1319]
["bitfinex","ETHUSD",1757572745221,0.032,4429.8,4429.7,3.18398922]
["bitfinex","ETHUSD",1757572745609,0.032,4429.8,4429.7,3.49158922]
["bitfinex","ETHUSD",1757572746103,0.032,4429.8,4429.7,4.28358922]
["bitfinex","ETHUSD",1757572746437,0.032,4429.8,4429.7,7.30616411]
["bitfinex","ETHUSD",1757572746740,0.032,4429.8,4429.7,8.30536296]
["bitfinex","ETHUSD",1757572748419,0.032,4429.8,4429.7,8.41816296]
["bitfinex","ETHUSD",1757572754855,0.002,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1757572755026,0.002,4430.2,4430.1,7.78128538]
["bitfinex","ETHUSD",1757572755226,0.002,4430.2,4430.1,12.99598538]
["bitfinex","ETHUSD",1757572755544,0.002,4430.2,4430.1,13.11194013]
["bitfinex","ETHUSD",1757572755749,0.002,4430.2,4430.1,13.44668538]
["bitfinex","ETHUSD",1757572756114,0.002,4430.2,4430.1,13.56268542]
["bitfinex","ETHUSD",1757572757314,0.002,4430.2,4430.1,13.44668538]
["bitfinex","ETHUSD",1757572761142,0.002,4430.2,4430.1,12.99598538]
["bitfinex","ETHUSD",1757572764057,0.002,4430.2,4430.1,12.54458538]
["bitfinex","ETHUSD",1757572765361,0.2961,4430.2,4430.1,11.44688538]
["bitfinex","ETHUSD",1757572765666,0.002,4430.2,4430.1,11.44688538]
["bitfinex","ETHUSD",1757572767562,0.2961,4430.2,4430.1,11.44688538]
["bitfinex","ETHUSD",1757572768195,0.002,4430.2,4430.1,11.44688538]
["bitfinex","ETHUSD",1757572768981,0.002,4430.2,4430.1,12.20298538]
["bitfinex","ETHUSD",1757572770481,0.002,4430.2,4430.1,11.75158538]
["bitfinex","ETHUSD",1757572771574,0.0012,4430.2,4430.1,11.75158538]
["bitfinex","ETHUSD",1757572772079,0.0012,4430.2,4430.1,11.44688538]
["bitfinex","ETHUSD",1757572773863,0.0012,4430.2,4430.1,12.20298538]
["bitfinex","ETHUSD",1757572774381,0.0012,4430.2,4430.1,11.75158538]
["bitfinex","ETHUSD",1757572774580,0.0012,4430.2,4430.1,11.44688538]
["bitfinex","ETHUSD",1757572778098,0.2953,4430.2,4430.1,7.65488538]
["bitfinex","ETHUSD",1757572778297,1.2293,4430.2,4430.1,7.89208538]
["bitfinex","ETHUSD",1757572778795,1.2293,4430.2,4430.1,4.10208538]
["bitfinex","ETHUSD",1757572778964,1.2293,4430.2,4430.1,7.89208538]
["bitfinex","ETHUSD",1757572779561,1.2293,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757572779766,1.35243,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757572781407,1.35243,4430.2,4429.8,3.79]
["bitfinex","ETHUSD",1757572781574,0.41843,4430.2,4429.8,3.79]
["bitfinex","ETHUSD",1757572781775,0.934,4430.1,4429.7,3.9028]
["bitfinex","ETHUSD",1757572782099,0.2941,4429.8,4429.7,3.9028]
["bitfinex","ETHUSD",1757572782279,1.2281,4429.8,4429.7,3.9028]
["bitfinex","ETHUSD",1757572782669,1.2281,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757572782964,1.2281,4429.8,4429.7,3.9028]
["bitfinex","ETHUSD",1757572786223,1.35091,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757572786573,3.60835514,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757572786880,2.27534448,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572787087,2.37028922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572787274,4.18395013,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572788583,4.20180539,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572788785,7.20180539,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572789108,7.18395013,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572789806,7.66887256,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572790179,10.86215013,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572798596,10.86135013,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572799001,6.15235013,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572799210,10.40575013,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572802425,0.89566091,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572802599,3.9038,4429.9,4429.6,1.2531]
["bitfinex","ETHUSD",1757572802799,3.9038,4429.9,4429.7,0.9499]
["bitfinex","ETHUSD",1757572803004,3.9038,4429.9,4429.8,0.7838]
["bitfinex","ETHUSD",1757572805031,3.9038,4429.9,4429.6,0.001]
["bitfinex","ETHUSD",1757572805032,2.25748922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572805236,6.16128922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572805933,3.9038,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757572806134,3.9038,4429.7,4429.6,0.3032]
["bitfinex","ETHUSD",1757572806432,3.9038,4429.7,4429.6,0.7848]
["bitfinex","ETHUSD",1757572807541,0.1128,4429.7,4429.6,0.7848]
["bitfinex","ETHUSD",1757572807833,2.421,4430.1,4429.6,1.3659]
["bitfinex","ETHUSD",1757572808005,2.421,4430.1,4429.7,0.9499]
["bitfinex","ETHUSD",1757572808205,3.79,4430.1,4429.7,3.2073821]
["bitfinex","ETHUSD",1757572808401,3.79,4430.1,4430.0,0.3022]
["bitfinex","ETHUSD",1757572808627,3.79,4430.1,4430.0,1.2521]
["bitfinex","ETHUSD",1757572809409,3.79,4430.1,4430.0,0.7838]
["bitfinex","ETHUSD",1757572809624,3.79,4430.1,4430.0,1.2521]
["bitfinex","ETHUSD",1757572810307,3.7912,4430.2,4430.0,1.2521]
["bitfinex","ETHUSD",1757572810508,3.7912,4430.2,4430.0,0.3022]
["bitfinex","ETHUSD",1757572810760,3.7912,4430.2,4430.1,0.9499]
["bitfinex","ETHUSD",1757572810959,3.7912,4430.2,4430.1,1.2521]
["bitfinex","ETHUSD",1757572812972,0.0012,4430.2,4430.1,3.86033871]
["bitfinex","ETHUSD",1757572813144,0.0012,4430.2,4430.1,3.64475823]
["bitfinex","ETHUSD",1757572813345,0.0012,4430.2,4430.1,3.62218538]
["bitfinex","ETHUSD",1757572813855,0.0012,4430.2,4430.1,3.64475823]
["bitfinex","ETHUSD",1757572814244,0.0012,4430.2,4430.1,3.62218538]
["bitfinex","ETHUSD",1757572814775,0.0012,4430.2,4430.1,4.21014033]
["bitfinex","ETHUSD",1757572815705,0.0012,4430.2,4430.1,1.95285495]
["bitfinex","ETHUSD",1757572816007,0.0012,4430.2,4430.1,1.48455495]
["bitfinex","ETHUSD",1757572816885,0.2936,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757572818466,0.0012,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757572819704,0.2936,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757572819882,0.7337,4430.2,4429.8,0.1128]
["bitfinex","ETHUSD",1757572820085,0.2936,4430.2,4429.8,0.1128]
["bitfinex","ETHUSD",1757572820288,0.2936,4430.2,4429.8,0.5968]
["bitfinex","ETHUSD",1757572820811,0.2936,4430.2,4429.9,0.484]
["bitfinex","ETHUSD",1757572823136,0.0012,4430.2,4430.1,0.2981]
["bitfinex","ETHUSD",1757572823494,0.0012,4430.2,4430.1,0.7821]
["bitfinex","ETHUSD",1757572823696,0.0012,4430.2,4430.1,3.03938538]
["bitfinex","ETHUSD",1757572823900,0.0012,4430.2,4430.1,0.7821]
["bitfinex","ETHUSD",1757572824313,0.0012,4430.2,4430.1,3.47818538]
["bitfinex","ETHUSD",1757572824485,0.0012,4430.2,4430.1,4.16454691]
["bitfinex","ETHUSD",1757572824827,0.002,4430.3,4430.1,4.16454691]
["bitfinex","ETHUSD",1757572824828,1e-08,4430.3,4430.2,3.04923443]
["bitfinex","ETHUSD",1757572824994,1e-08,4430.3,4430.2,3.97203443]
["bitfinex","ETHUSD",1757572825194,1e-08,4430.3,4430.2,8.06313443]
["bitfinex","ETHUSD",1757572825612,0.00120001,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1757572825810,0.00120001,4430.6,4430.5,3.2580938]
["bitfinex","ETHUSD",1757572826122,0.00120001,4430.6,4430.5,4.4789938]
["bitfinex","ETHUSD",1757572826323,0.00120001,4430.6,4430.5,4.0401938]
["bitfinex","ETHUSD",1757572826522,0.00120001,4430.6,4430.5,7.8341938]
["bitfinex","ETHUSD",1757572826824,0.00120001,4430.6,4430.5,8.2729938]
["bitfinex","ETHUSD",1757572829208,0.00120001,4430.6,4430.5,8.2719938]
["bitfinex","ETHUSD",1757572834534,0.00120001,4430.6,4430.5,11.2719938]
["bitfinex","ETHUSD",1757572834731,0.00120001,4430.6,4430.5,11.3847938]
["bitfinex","ETHUSD",1757572838434,0.29360001,4430.6,4430.5,1.11381221]
["bitfinex","ETHUSD",1757572838636,0.29360001,4430.6,4430.5,3.81057081]
["bitfinex","ETHUSD",1757572838840,0.00120001,4430.6,4430.5,6.0676524]
["bitfinex","ETHUSD",1757572839031,0.00120001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572839231,0.00120001,4430.6,4430.5,6.34318159]
["bitfinex","ETHUSD",1757572839541,0.00120001,4430.6,4430.5,3.788]
["bitfinex","ETHUSD",1757572839912,0.00120001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572841641,0.29360001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572842533,0.00120001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572844457,0.29360001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572845352,0.00120001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572846267,0.00120001,4430.6,4430.5,7.85970732]
["bitfinex","ETHUSD",1757572846829,0.00120001,4430.6,4430.5,7.09690732]
["bitfinex","ETHUSD",1757572847070,0.28880001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572848164,0.75460001,4430.6,4430.5,6.04508159]
["bitfinex","ETHUSD",1757572848531,0.75460001,4430.6,4430.5,6.15788159]
["bitfinex","ETHUSD",1757572848730,0.28880001,4430.6,4430.5,6.15788159]
["bitfinex","ETHUSD",1757572849479,0.00120001,4430.6,4430.5,6.92068159]
["bitfinex","ETHUSD",1757572849668,0.00120001,4430.6,4430.5,8.05707728]
["bitfinex","ETHUSD",1757572851357,0.00120001,4430.6,4430.5,8.05807728]
["bitfinex","ETHUSD",1757572851933,0.28880001,4430.6,4430.5,7.29527728]
["bitfinex","ETHUSD",1757572852132,0.28880001,4430.6,4430.5,6.15888159]
["bitfinex","ETHUSD",1757572852653,0.28880001,4430.6,4430.5,3.9018]
["bitfinex","ETHUSD",1757572852850,0.28800001,4430.6,4430.5,3.9018]
["bitfinex","ETHUSD",1757572853162,0.75380001,4430.6,4430.5,3.9018]
["bitfinex","ETHUSD",1757572855951,0.28800001,4430.6,4430.5,3.9018]
["bitfinex","ETHUSD",1757572856536,0.41534001,4430.6,4430.5,0.1138]
["bitfinex","ETHUSD",1757572856736,0.88114001,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572857832,0.00040001,4430.6,4430.5,4.5518]
["bitfinex","ETHUSD",1757572858271,0.00040001,4430.6,4430.5,4.0837]
["bitfinex","ETHUSD",1757572858453,0.00040001,4430.6,4430.5,3.789]
["bitfinex","ETHUSD",1757572858969,1.24140001,4430.6,4430.5,3.789]
["bitfinex","ETHUSD",1757572859880,0.75380001,4430.6,4430.5,3.789]
["bitfinex","ETHUSD",1757572860262,0.00040001,4430.6,4430.5,3.789]
["bitfinex","ETHUSD",1757572860954,0.00040001,4430.6,4430.5,6.04608159]
["bitfinex","ETHUSD",1757572861261,0.00040001,4430.6,4430.5,6.34078159]
["bitfinex","ETHUSD",1757572861460,0.00040001,4430.6,4430.5,7.71548972]
["bitfinex","ETHUSD",1757572861651,0.00040001,4430.6,4430.5,8.16958972]
["bitfinex","ETHUSD",1757572862385,0.00040001,4430.6,4430.5,11.96158972]
["bitfinex","ETHUSD",1757572865055,0.00040001,4430.6,4430.5,8.17358972]
["bitfinex","ETHUSD",1757572865255,0.00040001,4430.6,4430.5,11.96158972]
["bitfinex","ETHUSD",1757572866754,0.00040001,4430.6,4430.5,12.07438972]
["bitfinex","ETHUSD",1757572869237,0.00040001,4430.6,4430.5,12.07338972]
["bitfinex","ETHUSD",1757572870636,0.00040001,4430.6,4430.5,11.61928972]
["bitfinex","ETHUSD",1757572871362,0.00040001,4430.6,4430.5,7.83228972]
["bitfinex","ETHUSD",1757572871564,0.00040001,4430.6,4430.5,11.61928972]
["bitfinex","ETHUSD",1757572873642,0.28800001,4430.6,4430.5,7.06448972]
["bitfinex","ETHUSD",1757572873845,0.75380001,4430.6,4430.5,2.37088159]
["bitfinex","ETHUSD",1757572874056,0.75380001,4430.6,4430.5,9.15788159]
["bitfinex","ETHUSD",1757572874235,0.75380001,4430.6,4430.5,9.92068159]
["bitfinex","ETHUSD",1757572874236,0.00040001,4430.6,4430.5,9.92068159]
["bitfinex","ETHUSD",1757572874940,0.28800001,4430.6,4430.5,9.15788159]
["bitfinex","ETHUSD",1757572875429,0.74670001,4430.6,4430.5,9.15788159]
["bitfinex","ETHUSD",1757572876642,0.74670001,4430.6,4430.5,10.60878159]
["bitfinex","ETHUSD",1757572876643,0.00040001,4430.6,4430.5,10.60878159]
["bitfinex","ETHUSD",1757572877464,0.31030001,4430.6,4430.5,9.05308159]
["bitfinex","ETHUSD",1757572877941,0.00040001,4430.6,4430.5,9.05308159]
["bitfinex","ETHUSD",1757572878828,0.31030001,4430.6,4430.5,9.05308159]
["bitfinex","ETHUSD",1757572879267,0.00040001,4430.6,4430.5,5.25808159]
["bitfinex","ETHUSD",1757572879575,0.00040001,4430.6,4430.5,9.05308159]
["bitfinex","ETHUSD",1757572880066,0.00160001,4430.7,4430.6,5.25703065]
["bitfinex","ETHUSD",1757572880365,0.00160001,4430.7,4430.6,6.02073065]
["bitfinex","ETHUSD",1757572881252,0.00160001,4430.7,4430.6,6.49093065]
["bitfinex","ETHUSD",1757572882140,0.00160001,4430.7,4430.6,6.02073065]
["bitfinex","ETHUSD",1757572886607,0.00160001,4430.7,4430.6,6.13353065]
["bitfinex","ETHUSD",1757572888994,0.77020001,4430.7,4430.6,5.36983065]
["bitfinex","ETHUSD",1757572889305,0.77020001,4430.7,4430.6,9.15983065]
["bitfinex","ETHUSD",1757572889505,0.31150001,4430.7,4430.6,9.15983065]
["bitfinex","ETHUSD",1757572890000,0.31150001,4430.7,4430.6,10.89183065]
["bitfinex","ETHUSD",1757572891475,0.00160001,4430.7,4430.6,10.89183065]
["bitfinex","ETHUSD",1757572892604,0.31150001,4430.7,4430.6,10.89183065]
["bitfinex","ETHUSD",1757572895611,0.00160001,4430.7,4430.6,11.19773065]
["bitfinex","ETHUSD",1757572895803,0.00160001,4430.7,4430.6,12.97052187]
["bitfinex","ETHUSD",1757572897147,0.00160001,4430.7,4430.6,12.66462187]
["bitfinex","ETHUSD",1757572897301,0.00160001,4430.7,4430.6,12.20682187]
["bitfinex","ETHUSD",1757572898736,0.31150001,4430.7,4430.6,12.20682187]
["bitfinex","ETHUSD",1757572899223,0.77020001,4430.7,4430.6,10.89183065]
["bitfinex","ETHUSD",1757572899913,0.77020001,4430.7,4430.6,7.10183065]
["bitfinex","ETHUSD",1757572900112,0.77020001,4430.7,4430.6,10.88883065]
["bitfinex","ETHUSD",1757572900288,0.78180001,4430.7,4430.6,1.8448]
["bitfinex","ETHUSD",1757572900633,1.24050001,4430.7,4430.6,7.77603065]
["bitfinex","ETHUSD",1757572901007,1.24050001,4430.7,4430.6,5.519]
["bitfinex","ETHUSD",1757572901444,1.24050001,4430.7,4430.6,7.77603065]
["bitfinex","ETHUSD",1757572902119,1.36755001,4430.7,4430.5,0.001]
["bitfinex","ETHUSD",1757572902532,2.25703065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572902748,1.36755001,4430.7,4430.5,0.001]
["bitfinex","ETHUSD",1757572902919,1.2389,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572903645,3.49593065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572903946,4.08707748,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572904141,1.83004683,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572904352,4.08707748,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572906414,1.83004683,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572906609,3.98707748,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572907014,3.98627748,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572907951,4.00413274,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572908536,3.98627748,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757572911229,0.00160001,4430.7,4430.6,3.04903065]
["bitfinex","ETHUSD",1757572911444,0.00160001,4430.7,4430.6,3.61553065]
["bitfinex","ETHUSD",1757572911656,0.00160001,4430.7,4430.6,6.63810095]
["bitfinex","ETHUSD",1757572911817,0.00160001,4430.7,4430.6,6.61553065]
["bitfinex","ETHUSD",1757572912018,0.00160001,4430.7,4430.6,7.40753065]
["bitfinex","ETHUSD",1757572913354,0.00160001,4430.7,4430.6,7.49778305]
["bitfinex","ETHUSD",1757572915754,1e-08,4431.2,4430.7,3.792]
["bitfinex","ETHUSD",1757572915971,0.025,4432.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1757572916173,0.025,4432.8,4431.7,11.90667042]
["bitfinex","ETHUSD",1757572916672,0.025,4432.8,4431.7,12.83917042]
["bitfinex","ETHUSD",1757572919770,0.025,4432.8,4431.7,8.58307042]
["bitfinex","ETHUSD",1757572919972,0.025,4432.8,4431.7,12.41907042]
["bitfinex","ETHUSD",1757572920555,0.025,4432.8,4431.7,12.86217042]
["bitfinex","ETHUSD",1757572920751,0.4295,4432.7,4431.7,12.86217042]
["bitfinex","ETHUSD",1757572922183,0.025,4432.8,4431.7,6.98847042]
["bitfinex","ETHUSD",1757572922184,0.4295,4432.5,4431.7,6.98847042]
["bitfinex","ETHUSD",1757572922475,0.339,4431.8,4431.7,10.82047042]
["bitfinex","ETHUSD",1757572923498,0.339,4431.8,4431.7,6.98847042]
["bitfinex","ETHUSD",1757572923799,0.7685,4431.8,4431.7,10.82147042]
["bitfinex","ETHUSD",1757572924673,0.339,4431.8,4431.7,10.82147042]
["bitfinex","ETHUSD",1757572925779,0.339,4431.8,4431.7,10.93427042]
["bitfinex","ETHUSD",1757572926283,0.341,4431.8,4431.7,10.93427042]
["bitfinex","ETHUSD",1757572926797,0.7705,4431.8,4431.7,5.6778]
["bitfinex","ETHUSD",1757572927579,1.2218,4431.8,4431.7,5.6778]
["bitfinex","ETHUSD",1757572927985,1.2218,4431.8,4431.7,1.8448]
["bitfinex","ETHUSD",1757572928470,1.2218,4431.8,4431.7,5.6738]
["bitfinex","ETHUSD",1757572929708,1.2218,4431.8,4431.7,7.93027042]
["bitfinex","ETHUSD",1757572930001,0.7705,4431.8,4431.7,5.6738]
["bitfinex","ETHUSD",1757572933117,0.7705,4431.8,4431.7,7.93027042]
["bitfinex","ETHUSD",1757572933624,2.28092089,4432.8,4431.7,7.93027042]
["bitfinex","ETHUSD",1757572933625,0.025,4432.8,4431.7,10.38238862]
["bitfinex","ETHUSD",1757572933789,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757572933984,0.025,4432.8,4432.7,6.09196137]
["bitfinex","ETHUSD",1757572934201,0.0242,4432.8,4432.7,7.33766137]
["bitfinex","ETHUSD",1757572935316,0.0242,4432.8,4432.7,8.68544649]
["bitfinex","ETHUSD",1757572937293,0.03,4433.8,4432.8,2.25591048]
["bitfinex","ETHUSD",1757572937485,0.04,4434.9,4433.8,0.792]
["bitfinex","ETHUSD",1757572937684,0.04,4434.9,4433.9,5.571]
["bitfinex","ETHUSD",1757572937908,0.4343,4434.6,4434.0,4.731]
["bitfinex","ETHUSD",1757572938107,0.4343,4434.6,4434.3,2.25513765]
["bitfinex","ETHUSD",1757572938319,0.4343,4434.6,4434.4,3.841]
["bitfinex","ETHUSD",1757572938687,0.5014,4434.5,4434.4,3.841]
["bitfinex","ETHUSD",1757572939121,0.2,4434.5,4434.4,4.1435]
["bitfinex","ETHUSD",1757572939292,1e-08,4435.9,4435.7,2.2544356]
["bitfinex","ETHUSD",1757572939486,1e-08,4435.9,4435.7,1.95644356]
["bitfinex","ETHUSD",1757572939788,1e-08,4435.9,4435.2,0.792]
["bitfinex","ETHUSD",1757572939789,0.3014,4435.8,4435.2,1.731]
["bitfinex","ETHUSD",1757572940023,0.3014,4435.8,4435.5,2.25452247]
["bitfinex","ETHUSD",1757572940188,0.3014,4435.8,4435.6,3.909]
["bitfinex","ETHUSD",1757572940788,1e-08,4435.9,4435.7,2.25438745]
["bitfinex","ETHUSD",1757572941020,1e-08,4435.9,4435.8,4.23304384]
["bitfinex","ETHUSD",1757572941219,1e-08,4435.9,4435.3,3.8958]
["bitfinex","ETHUSD",1757572941522,0.3014,4435.8,4435.5,3.0]
["bitfinex","ETHUSD",1757572941723,0.3014,4435.8,4435.4,5.26368]
["bitfinex","ETHUSD",1757572941724,0.3014,4435.8,4435.6,6.16748095]
["bitfinex","ETHUSD",1757572941894,0.3014,4435.8,4435.6,3.913]
["bitfinex","ETHUSD",1757572942396,0.9256,4435.7,4435.2,1.731]
["bitfinex","ETHUSD",1757572942588,0.3014,4435.3,4435.2,1.731]
["bitfinex","ETHUSD",1757572942789,0.3014,4435.3,4435.2,5.643]
["bitfinex","ETHUSD",1757572942986,1e-08,4435.9,4435.2,5.9455]
["bitfinex","ETHUSD",1757572943190,1e-08,4435.9,4435.3,0.02254638]
["bitfinex","ETHUSD",1757572943418,1e-08,4435.9,4435.4,3.911]
["bitfinex","ETHUSD",1757572943619,1e-08,4435.9,4435.8,0.4145]
["bitfinex","ETHUSD",1757572943995,0.30140001,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757572944219,1.22700001,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757572944520,1.34970001,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757572945020,3.60403396,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757572945737,1.34970001,4435.9,4435.0,3.91]
["bitfinex","ETHUSD",1757572945938,2.25448642,4435.6,4435.5,0.112]
["bitfinex","ETHUSD",1757572946150,2.84232588,4435.6,4434.8,3.939]
["bitfinex","ETHUSD",1757572946352,0.9256,4435.5,4435.2,0.112]
["bitfinex","ETHUSD",1757572946504,0.3014,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757572946909,0.7357,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757572947327,1.227,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757572947554,1.40848395,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757572947906,3.66312286,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757572948645,2.25471835,4435.2,4434.8,0.03]
["bitfinex","ETHUSD",1757572948835,2.25476274,4435.1,4434.9,0.112]
["bitfinex","ETHUSD",1757572949033,0.3014,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757572949235,0.66772467,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757572949546,1.227,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757572949788,3.48179143,4435.0,4434.8,0.03]
["bitfinex","ETHUSD",1757572949906,2.55619143,4435.0,4434.8,0.03]
["bitfinex","ETHUSD",1757572950242,0.9256,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757572950649,1.227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757572951741,0.18148395,4435.3,4434.8,0.3325]
["bitfinex","ETHUSD",1757572951945,2.43612287,4435.3,4434.8,0.3325]
["bitfinex","ETHUSD",1757572952248,0.18148395,4435.3,4434.8,0.3325]
["bitfinex","ETHUSD",1757572953721,0.61578395,4435.3,4434.8,0.3325]
["bitfinex","ETHUSD",1757572954039,0.18148395,4435.3,4434.8,0.3325]
["bitfinex","ETHUSD",1757572954239,4.3373,4435.7,4435.1,0.112]
["bitfinex","ETHUSD",1757572954744,0.4363,4435.7,4435.1,0.112]
["bitfinex","ETHUSD",1757572955127,0.3014,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572955834,2.25460851,4435.4,4435.1,0.112]
["bitfinex","ETHUSD",1757572956041,0.3014,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572957222,1.227,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572957634,0.7357,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572959138,0.3014,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572960057,0.7357,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572960845,3.78072422,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757572961046,2.25474059,4435.1,4434.8,0.03]
["bitfinex","ETHUSD",1757572961264,3.17954059,4435.1,4434.8,0.03]
["bitfinex","ETHUSD",1757572961464,0.3014,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757572962074,0.7357,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757572962775,1e-08,4435.9,4434.8,1.2283]
["bitfinex","ETHUSD",1757572963080,1e-08,4435.9,4435.5,2.2545138]
["bitfinex","ETHUSD",1757572963383,1e-08,4435.9,4435.6,2.27703128]
["bitfinex","ETHUSD",1757572963539,1e-08,4435.9,4435.6,2.55698642]
["bitfinex","ETHUSD",1757572963736,1e-08,4435.9,4435.6,3.45278642]
["bitfinex","ETHUSD",1757572963940,0.03,4436.8,4435.7,0.792]
["bitfinex","ETHUSD",1757572964240,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757572964543,0.03,4436.8,4436.7,2.57896673]
["bitfinex","ETHUSD",1757572964743,0.03,4436.8,4436.7,3.47476673]
["bitfinex","ETHUSD",1757572965774,0.03,4436.8,4436.7,3.45222746]
["bitfinex","ETHUSD",1757572966486,0.03,4436.8,4436.7,6.90492746]
["bitfinex","ETHUSD",1757572966998,0.03,4436.8,4436.7,0.3025]
["bitfinex","ETHUSD",1757572967459,0.3464,4436.8,4436.0,3.0]
["bitfinex","ETHUSD",1757572967661,0.8099,4436.8,4435.8,4.4019]
["bitfinex","ETHUSD",1757572967889,0.94286,4436.8,4436.2,2.25416568]
["bitfinex","ETHUSD",1757572968048,0.94286,4436.8,4435.8,4.4019]
["bitfinex","ETHUSD",1757572968049,0.03,4436.8,4435.8,4.4019]
["bitfinex","ETHUSD",1757572968249,0.03,4436.8,4436.1,2.25422276]
["bitfinex","ETHUSD",1757572968450,0.03,4436.8,4435.9,2.75319756]
["bitfinex","ETHUSD",1757572968791,0.4635,4436.7,4435.9,6.15728498]
["bitfinex","ETHUSD",1757572968962,0.4635,4436.7,4436.0,2.25428115]
["bitfinex","ETHUSD",1757572969152,0.03,4436.8,4436.1,2.25421576]
["bitfinex","ETHUSD",1757572969357,0.03,4436.8,4436.2,0.02254181]
["bitfinex","ETHUSD",1757572969559,0.03,4436.8,4436.0,0.02254283]
["bitfinex","ETHUSD",1757572969778,0.03,4436.8,4436.3,2.25408836]
["bitfinex","ETHUSD",1757572970092,0.03,4436.8,4435.9,3.903]
["bitfinex","ETHUSD",1757572970300,0.03,4436.8,4436.2,2.25417742]
["bitfinex","ETHUSD",1757572970658,0.03,4436.8,4436.3,2.25412099]
["bitfinex","ETHUSD",1757572971059,0.4935,4436.8,4436.3,2.25412099]
["bitfinex","ETHUSD",1757572972564,0.4935,4436.8,4435.9,6.1573191]
["bitfinex","ETHUSD",1757572972764,0.4935,4436.8,4436.5,0.112]
["bitfinex","ETHUSD",1757572972992,0.03,4436.8,4436.5,0.112]
["bitfinex","ETHUSD",1757572973184,0.3164,4436.6,4436.5,0.112]
["bitfinex","ETHUSD",1757572974099,0.7799,4436.6,4436.5,0.112]
["bitfinex","ETHUSD",1757572974807,0.3164,4436.6,4436.5,0.112]
["bitfinex","ETHUSD",1757572974965,1.2596,4436.6,4436.1,0.112]
["bitfinex","ETHUSD",1757572975171,1.07216,4436.5,4436.1,0.112]
["bitfinex","ETHUSD",1757572975377,0.59246,4436.5,4436.1,0.112]
["bitfinex","ETHUSD",1757572975901,0.03,4436.8,4436.1,0.112]
["bitfinex","ETHUSD",1757572976703,0.03,4436.8,4436.1,0.4989]
["bitfinex","ETHUSD",1757572976905,0.03,4436.8,4436.1,2.75308403]
["bitfinex","ETHUSD",1757572977089,0.03,4436.8,4436.1,2.25418403]
["bitfinex","ETHUSD",1757572977616,0.03,4436.8,4435.9,0.4519]
["bitfinex","ETHUSD",1757572977771,0.2787283,4436.7,4436.1,2.25418277]
["bitfinex","ETHUSD",1757572977967,0.3164,4436.2,4435.6,1.73]
["bitfinex","ETHUSD",1757572978204,0.3164,4436.2,4435.8,2.25437513]
["bitfinex","ETHUSD",1757572978598,2.71743175,4436.7,4435.8,2.25437513]
["bitfinex","ETHUSD",1757572978876,2.25399803,4436.6,4435.6,1.73]
["bitfinex","ETHUSD",1757572979076,0.3227198,4436.5,4435.6,1.73]
["bitfinex","ETHUSD",1757572979393,0.3227198,4436.5,4435.8,2.25437042]
["bitfinex","ETHUSD",1757572979595,0.3227198,4436.5,4435.6,1.73]
["bitfinex","ETHUSD",1757572979596,0.3227198,4436.5,4435.9,2.25432549]
["bitfinex","ETHUSD",1757572979802,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757572980031,0.03,4436.8,4436.7,7.40996673]
["bitfinex","ETHUSD",1757572980233,0.03,4436.8,4436.7,7.38742746]
["bitfinex","ETHUSD",1757572982050,0.03,4436.8,4436.7,8.17942746]
["bitfinex","ETHUSD",1757572982552,0.03,4436.8,4436.7,9.90942746]
["bitfinex","ETHUSD",1757572983748,0.03,4436.8,4436.7,11.12577311]
["bitfinex","ETHUSD",1757572986186,0.03,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1757572986337,0.03,4437.8,4437.7,8.66241956]
["bitfinex","ETHUSD",1757572986537,0.03,4437.8,4437.7,6.01591956]
["bitfinex","ETHUSD",1757572986753,0.03,4437.8,4437.7,8.77401956]
["bitfinex","ETHUSD",1757572987062,0.03,4437.8,4437.7,9.22591956]
["bitfinex","ETHUSD",1757572988474,0.0292,4437.8,4437.7,10.01791956]
["bitfinex","ETHUSD",1757572989176,0.0292,4437.8,4437.7,4.38511956]
["bitfinex","ETHUSD",1757572989342,0.04,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1757572989540,0.04,4437.9,4437.7,1.842]
["bitfinex","ETHUSD",1757572989541,0.3164,4437.8,4437.7,1.842]
["bitfinex","ETHUSD",1757572989741,1.2596,4437.8,4437.7,5.729]
["bitfinex","ETHUSD",1757572990089,1.2596,4437.8,4437.7,1.842]
["bitfinex","ETHUSD",1757572990090,1.38956,4437.8,4437.7,1.842]
["bitfinex","ETHUSD",1757572990270,3.64292878,4437.8,4437.0,1.729]
["bitfinex","ETHUSD",1757572990575,2.71692364,4437.7,4437.1,3.887]
["bitfinex","ETHUSD",1757572990936,0.3164,4437.2,4437.1,3.887]
["bitfinex","ETHUSD",1757572991888,0.4635,4437.6,4437.1,3.887]
["bitfinex","ETHUSD",1757572992081,0.80015699,4437.6,4437.1,3.887]
["bitfinex","ETHUSD",1757572992283,0.4635,4437.6,4437.1,3.887]
["bitfinex","ETHUSD",1757572992488,0.3164,4437.2,4437.1,3.887]
["bitfinex","ETHUSD",1757572993899,0.3164,4437.2,4437.0,1.729]
["bitfinex","ETHUSD",1757572994089,0.3164,4437.2,4437.1,3.886]
["bitfinex","ETHUSD",1757572994396,0.3164,4437.2,4437.0,1.729]
["bitfinex","ETHUSD",1757572994601,0.3164,4437.2,4437.1,3.886]
["bitfinex","ETHUSD",1757572994992,0.3164,4437.2,4437.0,1.729]
["bitfinex","ETHUSD",1757572995202,0.3164,4437.2,4437.1,3.885]
["bitfinex","ETHUSD",1757572996003,0.3164,4437.2,4437.1,3.884]
["bitfinex","ETHUSD",1757572996164,0.7787,4437.2,4437.1,3.884]
["bitfinex","ETHUSD",1757572996365,0.7787,4437.2,4436.6,2.25397688]
["bitfinex","ETHUSD",1757572996600,0.4623,4437.1,4436.7,3.882]
["bitfinex","ETHUSD",1757572996899,0.923,4437.7,4436.8,3.882]
["bitfinex","ETHUSD",1757572997104,0.923,4437.7,4436.8,6.13587657]
["bitfinex","ETHUSD",1757572997300,3.17642668,4437.7,4436.8,3.882]
["bitfinex","ETHUSD",1757572997597,2.71578631,4437.6,4436.8,3.882]
["bitfinex","ETHUSD",1757572997762,0.4607,4437.7,4436.9,0.01595091]
["bitfinex","ETHUSD",1757572997965,0.4623,4437.8,4437.0,2.25372935]
["bitfinex","ETHUSD",1757572998196,0.27555688,4437.7,4437.2,2.25365912]
["bitfinex","ETHUSD",1757572998402,0.04,4437.9,4437.2,2.27619585]
["bitfinex","ETHUSD",1757572998587,0.04,4437.9,4437.2,2.76769585]
["bitfinex","ETHUSD",1757572998899,0.293,4437.3,4437.2,0.02253673]
["bitfinex","ETHUSD",1757572999103,0.293,4437.3,4437.2,3.90353673]
["bitfinex","ETHUSD",1757572999816,0.4623,4437.8,4437.2,3.90353673]
["bitfinex","ETHUSD",1757573000114,0.27555728,4437.7,4437.2,3.90353673]
["bitfinex","ETHUSD",1757573000415,0.27555728,4437.7,4437.3,0.112]
["bitfinex","ETHUSD",1757573000583,0.04,4437.9,4437.3,0.112]
["bitfinex","ETHUSD",1757573001266,0.293,4437.4,4437.3,0.112]
["bitfinex","ETHUSD",1757573001686,0.4623,4437.8,4437.3,0.112]
["bitfinex","ETHUSD",1757573001892,2.71566896,4437.8,4437.3,0.112]
["bitfinex","ETHUSD",1757573002093,0.4623,4437.8,4437.3,0.112]
["bitfinex","ETHUSD",1757573002287,0.293,4437.4,4437.3,0.112]
["bitfinex","ETHUSD",1757573002476,1.216,4437.4,4437.3,0.112]
["bitfinex","ETHUSD",1757573002889,2.25369619,4437.2,4436.9,3.876]
["bitfinex","ETHUSD",1757573003084,3.17673308,4437.1,4436.7,0.112]
["bitfinex","ETHUSD",1757573003266,1.07137331,4437.0,4436.7,0.112]
["bitfinex","ETHUSD",1757573003468,1.53367331,4437.0,4436.7,0.112]
["bitfinex","ETHUSD",1757573003671,0.7553,4437.0,4436.7,0.112]
["bitfinex","ETHUSD",1757573004099,0.293,4437.0,4436.7,0.112]
["bitfinex","ETHUSD",1757573004281,0.4623,4436.9,4436.7,0.112]
["bitfinex","ETHUSD",1757573004695,0.293,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757573007101,0.7553,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757573009073,0.293,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757573010210,1.5169032,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757573010380,1.216,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757573012502,1.216,4436.8,4436.3,3.867]
["bitfinex","ETHUSD",1757573012709,0.923,4436.7,4436.3,3.867]
["bitfinex","ETHUSD",1757573013017,0.293,4436.4,4436.3,3.867]
["bitfinex","ETHUSD",1757573013217,0.293,4436.4,4436.2,0.112]
["bitfinex","ETHUSD",1757573013218,0.7553,4436.4,4436.2,0.112]
["bitfinex","ETHUSD",1757573013518,0.4623,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757573013881,1.05623829,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757573014084,1.05623829,4436.3,4435.6,5.594]
["bitfinex","ETHUSD",1757573014085,3.47013755,4436.3,4435.6,5.594]
["bitfinex","ETHUSD",1757573014287,2.71489185,4436.2,4435.6,5.706]
["bitfinex","ETHUSD",1757573014697,0.293,4435.9,4435.6,1.841]
["bitfinex","ETHUSD",1757573015017,3.00963395,4435.9,4435.6,1.841]
["bitfinex","ETHUSD",1757573015311,3.85484273,4435.9,4435.6,0.112]
["bitfinex","ETHUSD",1757573015513,3.85404273,4435.9,4435.6,0.112]
["bitfinex","ETHUSD",1757573016280,3.85404273,4435.9,4434.9,4.47533769]
["bitfinex","ETHUSD",1757573016487,3.96604273,4435.9,4435.1,3.975]
["bitfinex","ETHUSD",1757573018185,3.96604273,4435.9,4435.1,0.112]
["bitfinex","ETHUSD",1757573019022,7.82804273,4435.9,4435.1,0.112]
["bitfinex","ETHUSD",1757573021893,2.25504984,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757573022095,0.112,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757573022422,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573022603,0.112,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757573022798,2.94899651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573023011,3.87199651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573024322,7.76699651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573026627,10.76699651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573028898,3.6939,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573029129,10.30225177,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573029299,10.75059651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573034535,10.28439651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573035420,10.75059651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573036319,10.28439651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573040133,10.27839651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573040942,5.65599651,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573041263,9.14209651,4434.4,4434.3,1.2193]
["bitfinex","ETHUSD",1757573041664,9.14209651,4434.4,4434.3,0.7829]
["bitfinex","ETHUSD",1757573042534,9.14129651,4434.4,4434.3,0.7829]
["bitfinex","ETHUSD",1757573043234,9.14129651,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573043454,10.68395445,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573043654,12.07539614,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573044057,15.39779614,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573044870,15.83919614,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573045554,16.30539614,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573046666,15.11189614,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573046866,9.9681382,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573047169,13.36629651,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573047494,14.1360382,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573048054,13.8501382,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573048232,15.52942533,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573048434,15.52942533,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573049933,11.64742533,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573050151,13.8451382,4434.4,4434.3,0.3151]
["bitfinex","ETHUSD",1757573050768,14.5724382,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573050970,15.85376918,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573051385,16.05890421,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573051568,17.51738531,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573051769,18.73467254,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573053349,17.51738531,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573053886,18.30938531,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573054274,24.83813245,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573055983,10.56786108,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757573056191,16.86654191,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757573056483,2.25585959,4432.9,4432.7,0.9721]
["bitfinex","ETHUSD",1757573056786,6.61270128,4432.9,4432.7,0.498]
["bitfinex","ETHUSD",1757573056953,6.61270128,4432.9,4432.8,0.322]
["bitfinex","ETHUSD",1757573057152,6.12885959,4432.9,4432.8,0.322]
["bitfinex","ETHUSD",1757573057556,6.61270128,4432.9,4432.8,0.322]
["bitfinex","ETHUSD",1757573057758,6.12885959,4432.9,4432.8,0.322]
["bitfinex","ETHUSD",1757573057953,6.91660128,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757573058187,7.41078742,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757573058390,7.89462911,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757573058588,7.10688742,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757573058892,7.59072911,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757573059093,7.10688742,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757573062008,7.10688742,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757573062205,7.41078742,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757573062607,7.87708742,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757573062788,7.10688742,4432.9,4432.8,0.323]
["bitfinex","ETHUSD",1757573067305,0.60789669,4433.6,4432.8,0.323]
["bitfinex","ETHUSD",1757573067525,2.26990797,4434.4,4432.8,1.72857079]
["bitfinex","ETHUSD",1757573067526,0.112,4434.0,4432.8,1.72857079]
["bitfinex","ETHUSD",1757573067704,0.112,4434.0,4433.3,0.112]
["bitfinex","ETHUSD",1757573067892,3.884,4433.9,4433.4,0.9721]
["bitfinex","ETHUSD",1757573068095,3.884,4433.9,4433.5,0.9721]
["bitfinex","ETHUSD",1757573068297,3.884,4433.9,4433.8,0.292]
["bitfinex","ETHUSD",1757573068491,3.884,4433.9,4433.8,1.2641]
["bitfinex","ETHUSD",1757573069714,3.8832,4433.9,4433.8,1.2641]
["bitfinex","ETHUSD",1757573071230,0.112,4434.0,4433.8,1.2641]
["bitfinex","ETHUSD",1757573071430,0.002,4434.4,4434.0,2.25527711]
["bitfinex","ETHUSD",1757573071829,0.002,4434.4,4434.3,0.292]
["bitfinex","ETHUSD",1757573072322,0.002,4434.4,4434.3,1.2641]
["bitfinex","ETHUSD",1757573072522,0.002,4434.4,4434.3,0.79]
["bitfinex","ETHUSD",1757573072729,0.002,4434.4,4434.3,0.292]
["bitfinex","ETHUSD",1757573072904,0.002,4434.4,4433.9,0.498]
["bitfinex","ETHUSD",1757573073107,0.002,4434.4,4434.0,0.9721]
["bitfinex","ETHUSD",1757573074143,0.002,4434.4,4434.3,0.292]
["bitfinex","ETHUSD",1757573074563,0.002,4434.4,4434.3,0.79]
["bitfinex","ETHUSD",1757573074728,0.002,4434.4,4434.3,1.2641]
["bitfinex","ETHUSD",1757573076423,0.002,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1757573076623,0.002,4434.9,4434.8,6.04689311]
["bitfinex","ETHUSD",1757573076823,0.002,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1757573077026,0.002,4435.4,4435.3,10.91018529]
["bitfinex","ETHUSD",1757573077227,0.002,4435.4,4435.3,13.46822956]
["bitfinex","ETHUSD",1757573081363,0.002,4435.4,4435.3,13.58022956]
["bitfinex","ETHUSD",1757573084940,0.002,4435.4,4435.3,14.37222956]
["bitfinex","ETHUSD",1757573085146,0.002,4435.4,4435.3,14.24722956]
["bitfinex","ETHUSD",1757573085343,0.002,4435.4,4435.3,13.46022956]
["bitfinex","ETHUSD",1757573087436,0.002,4435.4,4435.3,9.09212956]
["bitfinex","ETHUSD",1757573087637,0.002,4435.4,4435.3,13.44752956]
["bitfinex","ETHUSD",1757573088575,0.002,4435.4,4435.3,12.98512956]
["bitfinex","ETHUSD",1757573088735,0.002,4435.4,4435.3,8.59412956]
["bitfinex","ETHUSD",1757573088941,0.002,4435.4,4435.3,12.19412956]
["bitfinex","ETHUSD",1757573089254,0.002,4435.4,4435.3,12.50322956]
["bitfinex","ETHUSD",1757573090673,0.002,4435.4,4435.3,8.61122956]
["bitfinex","ETHUSD",1757573090972,0.002,4435.4,4435.3,12.50222956]
["bitfinex","ETHUSD",1757573091840,0.002,4435.4,4435.3,8.61122956]
["bitfinex","ETHUSD",1757573092160,0.3135,4435.4,4435.3,12.19012956]
["bitfinex","ETHUSD",1757573092597,0.002,4435.4,4435.3,12.19012956]
["bitfinex","ETHUSD",1757573092937,0.002,4435.4,4435.3,12.18812956]
["bitfinex","ETHUSD",1757573093339,0.002,4435.4,4435.3,8.30212956]
["bitfinex","ETHUSD",1757573093642,0.3135,4435.4,4435.3,1.731]
["bitfinex","ETHUSD",1757573093841,0.7563,4435.4,4435.3,5.615]
["bitfinex","ETHUSD",1757573094850,0.7563,4435.4,4435.3,1.731]
["bitfinex","ETHUSD",1757573095276,0.7563,4435.4,4435.3,5.614]
["bitfinex","ETHUSD",1757573095478,0.3135,4435.4,4435.3,5.614]
["bitfinex","ETHUSD",1757573095672,0.002,4435.4,4435.3,5.9231]
["bitfinex","ETHUSD",1757573095857,0.002,4435.4,4435.3,5.614]
["bitfinex","ETHUSD",1757573096065,0.3135,4435.4,4435.3,5.614]
["bitfinex","ETHUSD",1757573096881,0.3127,4435.4,4435.3,5.614]
["bitfinex","ETHUSD",1757573097578,0.7555,4435.4,4435.3,5.614]
["bitfinex","ETHUSD",1757573098075,0.7555,4435.4,4435.3,5.611]
["bitfinex","ETHUSD",1757573098282,0.3127,4435.4,4435.3,5.611]
["bitfinex","ETHUSD",1757573098484,0.0012,4435.4,4435.3,8.17473891]
["bitfinex","ETHUSD",1757573098883,0.0012,4435.4,4435.3,9.24853891]
["bitfinex","ETHUSD",1757573099088,0.0012,4435.4,4435.3,10.39886452]
["bitfinex","ETHUSD",1757573101084,0.0012,4435.4,4435.3,13.39886452]
["bitfinex","ETHUSD",1757573102258,0.0012,4435.4,4435.3,13.28686452]
["bitfinex","ETHUSD",1757573102685,0.0012,4435.4,4435.3,14.07886452]
["bitfinex","ETHUSD",1757573104479,0.002,4435.9,4435.8,3.04638477]
["bitfinex","ETHUSD",1757573104679,0.002,4435.9,4435.8,10.3556329]
["bitfinex","ETHUSD",1757573104983,0.002,4435.9,4435.8,47.0335329]
["bitfinex","ETHUSD",1757573106188,0.002,4435.9,4435.8,17.0335329]
["bitfinex","ETHUSD",1757573106557,0.03,4436.8,4436.7,3.04592746]
["bitfinex","ETHUSD",1757573106757,0.03,4436.8,4436.7,8.65992746]
["bitfinex","ETHUSD",1757573107012,0.03,4436.8,4436.7,10.06042104]
["bitfinex","ETHUSD",1757573111427,0.03,4436.8,4436.7,10.55982104]
["bitfinex","ETHUSD",1757573112294,0.03,4436.8,4436.7,10.67182104]
["bitfinex","ETHUSD",1757573114502,0.03,4436.8,4436.7,6.78782104]
["bitfinex","ETHUSD",1757573114814,0.03,4436.8,4436.7,10.66182104]
["bitfinex","ETHUSD",1757573117107,0.03,4436.8,4436.7,11.11092104]
["bitfinex","ETHUSD",1757573117415,0.03,4436.8,4436.7,14.11092104]
["bitfinex","ETHUSD",1757573119721,0.03,4436.8,4436.7,10.23692104]
["bitfinex","ETHUSD",1757573119915,0.03,4436.8,4436.7,14.10492104]
["bitfinex","ETHUSD",1757573121293,0.03,4436.8,4436.7,10.23692104]
["bitfinex","ETHUSD",1757573121516,0.03,4436.8,4436.7,14.10392104]
["bitfinex","ETHUSD",1757573122130,0.03,4436.8,4436.7,10.23692104]
["bitfinex","ETHUSD",1757573122321,0.03,4436.8,4436.7,14.10192104]
["bitfinex","ETHUSD",1757573123332,0.03,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1757573123532,0.03,4437.8,4437.7,8.63841956]
["bitfinex","ETHUSD",1757573123698,0.3258,4437.8,4437.7,4.77441956]
["bitfinex","ETHUSD",1757573123899,0.7692,4437.8,4437.7,4.77441956]
["bitfinex","ETHUSD",1757573124097,0.7684,4437.8,4437.7,8.63941956]
["bitfinex","ETHUSD",1757573124735,0.7684,4437.8,4437.7,3.98241956]
["bitfinex","ETHUSD",1757573125032,1.2295,4437.8,4437.7,7.84741956]
["bitfinex","ETHUSD",1757573125736,1.2295,4437.8,4437.7,8.53427667]
["bitfinex","ETHUSD",1757573126234,1.2295,4437.8,4437.7,5.593]
["bitfinex","ETHUSD",1757573126458,1.2295,4437.8,4437.7,5.592]
["bitfinex","ETHUSD",1757573127254,0.7861,4437.8,4437.7,5.592]
["bitfinex","ETHUSD",1757573127451,1.2295,4437.8,4437.7,5.592]
["bitfinex","ETHUSD",1757573128357,0.7684,4437.8,4437.7,7.84541956]
["bitfinex","ETHUSD",1757573128721,1.2295,4437.8,4437.7,5.592]
["bitfinex","ETHUSD",1757573131324,1.2295,4437.8,4437.7,5.591]
["bitfinex","ETHUSD",1757573131942,1.2295,4437.8,4437.7,1.729]
["bitfinex","ETHUSD",1757573132143,1.2295,4437.8,4437.7,5.591]
["bitfinex","ETHUSD",1757573132943,1.2295,4437.8,4437.7,1.729]
["bitfinex","ETHUSD",1757573133147,1.2295,4437.8,4437.7,5.589]
["bitfinex","ETHUSD",1757573133454,1.2295,4437.8,4437.7,5.701]
["bitfinex","ETHUSD",1757573134842,0.325,4437.8,4437.7,5.701]
["bitfinex","ETHUSD",1757573135043,0.325,4437.8,4437.7,8.26851956]
["bitfinex","ETHUSD",1757573135044,0.0292,4437.8,4437.7,8.26851956]
["bitfinex","ETHUSD",1757573135319,0.0292,4437.8,4437.7,7.95441956]
["bitfinex","ETHUSD",1757573135533,0.0292,4437.8,4437.7,8.76641956]
["bitfinex","ETHUSD",1757573135855,0.325,4437.8,4437.7,7.95441956]
["bitfinex","ETHUSD",1757573136360,0.0292,4437.8,4437.7,8.26851956]
["bitfinex","ETHUSD",1757573136725,0.0292,4437.8,4437.7,5.698]
["bitfinex","ETHUSD",1757573136926,0.325,4437.8,4437.7,5.698]
["bitfinex","ETHUSD",1757573137329,0.325,4437.8,4437.7,1.841]
["bitfinex","ETHUSD",1757573137640,1.2295,4437.8,4437.7,5.696]
["bitfinex","ETHUSD",1757573138749,1.35645,4437.8,4437.7,5.696]
["bitfinex","ETHUSD",1757573139655,1.35645,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573139854,1.35645,4437.8,4437.7,3.965]
["bitfinex","ETHUSD",1757573140363,1.35645,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573140860,2.25359343,4437.4,4436.0,2.25428313]
["bitfinex","ETHUSD",1757573141031,2.25372415,4437.2,4436.1,3.855]
["bitfinex","ETHUSD",1757573141362,0.9045,4437.1,4436.2,2.25416798]
["bitfinex","ETHUSD",1757573141549,0.9045,4437.0,4436.5,0.112]
["bitfinex","ETHUSD",1757573141862,0.2958,4436.6,4436.5,0.112]
["bitfinex","ETHUSD",1757573142025,0.2958,4436.6,4436.5,3.966]
["bitfinex","ETHUSD",1757573142226,0.7392,4436.6,4436.5,3.966]
["bitfinex","ETHUSD",1757573143256,1.2003,4436.6,4436.5,3.964]
["bitfinex","ETHUSD",1757573143456,1.2003,4436.6,4436.5,3.852]
["bitfinex","ETHUSD",1757573144862,0.7392,4436.6,4436.5,3.852]
["bitfinex","ETHUSD",1757573145028,4.13851942,4437.8,4436.6,2.25397204]
["bitfinex","ETHUSD",1757573145226,3.28002057,4437.7,4436.5,4.4619]
["bitfinex","ETHUSD",1757573145430,2.25352881,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573145630,0.3025,4437.1,4437.0,3.965]
["bitfinex","ETHUSD",1757573145863,0.7308,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573146027,1.2171,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573146234,1.2171,4437.1,4436.8,3.853]
["bitfinex","ETHUSD",1757573146455,0.4283,4437.0,4436.8,3.853]
["bitfinex","ETHUSD",1757573146661,0.3025,4436.9,4436.8,3.853]
["bitfinex","ETHUSD",1757573147066,0.5403,4437.3,4436.8,3.853]
["bitfinex","ETHUSD",1757573147242,0.112,4437.3,4436.8,3.853]
["bitfinex","ETHUSD",1757573147442,0.3025,4436.9,4436.8,3.853]
["bitfinex","ETHUSD",1757573147834,0.3025,4436.9,4436.6,0.112]
["bitfinex","ETHUSD",1757573148035,0.3025,4436.9,4436.7,3.852]
["bitfinex","ETHUSD",1757573148542,0.4283,4436.8,4436.7,3.852]
["bitfinex","ETHUSD",1757573148742,1.2171,4436.8,4436.6,3.963]
["bitfinex","ETHUSD",1757573148961,0.77717511,4436.7,4436.5,3.851]
["bitfinex","ETHUSD",1757573149167,0.3025,4436.6,4436.4,3.851]
["bitfinex","ETHUSD",1757573150853,1.0266,4437.0,4436.4,3.851]
["bitfinex","ETHUSD",1757573151052,0.9146,4437.0,4436.4,3.851]
["bitfinex","ETHUSD",1757573151278,1.0266,4437.0,4436.4,3.851]
["bitfinex","ETHUSD",1757573151666,0.112,4437.0,4436.4,4.47281038]
["bitfinex","ETHUSD",1757573151969,0.112,4437.3,4436.6,0.112]
["bitfinex","ETHUSD",1757573152169,0.112,4437.3,4436.7,3.849]
["bitfinex","ETHUSD",1757573152364,0.3025,4436.8,4436.7,3.849]
["bitfinex","ETHUSD",1757573153001,0.3025,4436.8,4436.6,0.112]
["bitfinex","ETHUSD",1757573153002,1.2171,4436.8,4436.6,0.112]
["bitfinex","ETHUSD",1757573153156,0.9146,4436.7,4436.4,3.849]
["bitfinex","ETHUSD",1757573153489,0.3025,4436.5,4436.4,3.849]
["bitfinex","ETHUSD",1757573153653,0.112,4437.0,4436.4,3.849]
["bitfinex","ETHUSD",1757573153853,0.4283,4436.9,4436.4,3.849]
["bitfinex","ETHUSD",1757573154050,0.3025,4436.5,4436.4,3.849]
["bitfinex","ETHUSD",1757573154305,0.3025,4436.5,4436.4,3.848]
["bitfinex","ETHUSD",1757573154457,0.3025,4436.5,4436.3,3.848]
["bitfinex","ETHUSD",1757573154656,0.7308,4436.5,4436.3,3.848]
["bitfinex","ETHUSD",1757573154987,0.3025,4436.5,4436.3,3.848]
["bitfinex","ETHUSD",1757573155201,0.4283,4436.4,4436.3,3.848]
["bitfinex","ETHUSD",1757573155358,0.7308,4436.4,4436.2,0.112]
["bitfinex","ETHUSD",1757573155559,0.7308,4436.4,4436.3,3.847]
["bitfinex","ETHUSD",1757573155560,0.7888,4436.4,4436.3,3.847]
["bitfinex","ETHUSD",1757573155806,0.7888,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1757573156106,0.93245526,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1757573156485,1.2171,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757573157018,0.7308,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757573157228,0.3025,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757573159189,0.112,4436.4,4436.1,0.295]
["bitfinex","ETHUSD",1757573159682,0.112,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1757573159906,0.3025,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757573160389,0.9146,4437.2,4436.2,2.2541815]
["bitfinex","ETHUSD",1757573160625,3.16827427,4437.2,4436.3,3.845]
["bitfinex","ETHUSD",1757573160803,3.0,4437.5,4436.4,0.4538]
["bitfinex","ETHUSD",1757573161117,0.3025,4436.5,4436.4,3.844]
["bitfinex","ETHUSD",1757573161423,0.4283,4437.2,4436.4,3.844]
["bitfinex","ETHUSD",1757573161715,0.9146,4437.2,4436.4,3.844]
["bitfinex","ETHUSD",1757573161898,2.25377828,4437.0,4436.4,3.844]
["bitfinex","ETHUSD",1757573162099,0.31683783,4436.9,4436.2,2.25413648]
["bitfinex","ETHUSD",1757573162302,0.4283,4437.1,4436.3,3.845]
["bitfinex","ETHUSD",1757573162500,0.4283,4437.1,4436.3,6.09910754]
["bitfinex","ETHUSD",1757573162808,3.0,4437.4,4436.5,2.25402087]
["bitfinex","ETHUSD",1757573163009,3.4283,4437.4,4436.5,3.844]
["bitfinex","ETHUSD",1757573163201,5.25367348,4437.2,4436.5,3.844]
["bitfinex","ETHUSD",1757573163396,0.4283,4437.1,4436.5,3.844]
["bitfinex","ETHUSD",1757573164224,0.4283,4437.1,4436.6,3.844]
["bitfinex","ETHUSD",1757573164392,0.4863,4437.3,4436.6,3.844]
["bitfinex","ETHUSD",1757573164724,1.06029212,4437.3,4436.6,3.844]
["bitfinex","ETHUSD",1757573165202,2.25373614,4437.1,4436.6,3.844]
["bitfinex","ETHUSD",1757573165404,3.0,4437.2,4436.6,3.844]
["bitfinex","ETHUSD",1757573165600,3.0,4437.2,4436.7,0.4538]
["bitfinex","ETHUSD",1757573166134,2.25356598,4437.5,4436.7,0.4538]
["bitfinex","ETHUSD",1757573166318,0.31665104,4437.4,4436.7,0.4538]
["bitfinex","ETHUSD",1757573166517,0.74495104,4437.4,4436.6,6.09797483]
["bitfinex","ETHUSD",1757573166821,0.74495104,4437.4,4436.6,2.25397483]
["bitfinex","ETHUSD",1757573167023,0.74495104,4437.4,4436.7,3.841]
["bitfinex","ETHUSD",1757573167208,0.74495104,4437.4,4436.8,2.25387666]
["bitfinex","ETHUSD",1757573167762,0.74495104,4437.4,4436.7,3.841]
["bitfinex","ETHUSD",1757573168088,0.31665104,4437.4,4436.7,3.841]
["bitfinex","ETHUSD",1757573168289,0.31665104,4437.4,4436.7,6.09491979]
["bitfinex","ETHUSD",1757573168701,0.31665104,4437.4,4436.8,2.25386763]
["bitfinex","ETHUSD",1757573168902,0.0292,4437.8,4437.3,0.294]
["bitfinex","ETHUSD",1757573169134,0.0292,4437.8,4437.4,0.885]
["bitfinex","ETHUSD",1757573169340,0.0292,4437.8,4437.4,3.13856974]
["bitfinex","ETHUSD",1757573170137,0.0292,4437.8,4437.4,0.4538]
["bitfinex","ETHUSD",1757573170348,0.0292,4437.8,4437.7,0.294]
["bitfinex","ETHUSD",1757573171526,0.0292,4437.8,4437.7,4.133]
["bitfinex","ETHUSD",1757573171730,0.0292,4437.8,4437.7,5.13]
["bitfinex","ETHUSD",1757573173130,0.0292,4437.8,4437.7,4.6988]
["bitfinex","ETHUSD",1757573173331,0.0292,4437.8,4437.7,4.245]
["bitfinex","ETHUSD",1757573174455,0.0292,4437.8,4437.7,6.49841956]
["bitfinex","ETHUSD",1757573174612,0.0292,4437.8,4437.7,4.245]
["bitfinex","ETHUSD",1757573174809,0.0292,4437.8,4437.7,0.406]
["bitfinex","ETHUSD",1757573175010,0.0292,4437.8,4437.7,4.244]
["bitfinex","ETHUSD",1757573175419,0.0292,4437.8,4437.7,4.243]
["bitfinex","ETHUSD",1757573175756,0.0292,4437.8,4437.7,3.949]
["bitfinex","ETHUSD",1757573175968,0.3391,4437.8,4437.7,3.949]
["bitfinex","ETHUSD",1757573177450,0.3391,4437.8,4437.7,3.946]
["bitfinex","ETHUSD",1757573177846,0.0292,4437.8,4437.7,4.7274]
["bitfinex","ETHUSD",1757573178153,0.0292,4437.8,4437.7,7.44131956]
["bitfinex","ETHUSD",1757573178345,0.0284,4437.8,4437.7,7.44131956]
["bitfinex","ETHUSD",1757573179611,0.0284,4437.8,4437.7,8.41080294]
["bitfinex","ETHUSD",1757573182661,0.0284,4437.8,4437.7,4.57680294]
["bitfinex","ETHUSD",1757573182823,0.0284,4437.8,4437.7,7.94930294]
["bitfinex","ETHUSD",1757573183014,0.0284,4437.8,4437.7,8.40980294]
["bitfinex","ETHUSD",1757573187865,0.0284,4437.8,4437.7,7.48030294]
["bitfinex","ETHUSD",1757573188838,0.0284,4437.8,4437.7,3.64730294]
["bitfinex","ETHUSD",1757573189039,0.0284,4437.8,4437.7,7.48030294]
["bitfinex","ETHUSD",1757573189521,0.3383,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573190037,0.3383,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573190371,0.3383,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573191354,0.3383,4437.8,4437.7,6.19841956]
["bitfinex","ETHUSD",1757573191549,0.0284,4437.8,4437.7,6.19841956]
["bitfinex","ETHUSD",1757573192468,0.0284,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573194138,0.3383,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573194952,0.7884,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573197983,0.3383,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573198286,0.7884,4437.8,4437.7,3.944]
["bitfinex","ETHUSD",1757573199098,0.8219,4437.8,4437.0,0.47]
["bitfinex","ETHUSD",1757573199371,1.272,4437.8,4437.1,6.0856794]
["bitfinex","ETHUSD",1757573199671,0.4501,4437.7,4437.2,2.25367028]
["bitfinex","ETHUSD",1757573199875,0.5813,4437.7,4437.0,0.47]
["bitfinex","ETHUSD",1757573200073,0.3099,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757573200278,0.3099,4437.1,4437.0,3.833]
["bitfinex","ETHUSD",1757573201574,0.3099,4437.1,4437.0,6.08677507]
["bitfinex","ETHUSD",1757573201876,0.4501,4437.3,4437.0,6.08677507]
["bitfinex","ETHUSD",1757573202052,0.4501,4437.3,4437.1,2.25370692]
["bitfinex","ETHUSD",1757573202252,0.4501,4437.3,4437.2,3.832]
["bitfinex","ETHUSD",1757573202670,0.76,4437.3,4437.2,3.832]
["bitfinex","ETHUSD",1757573203052,0.3099,4437.3,4437.2,3.832]
["bitfinex","ETHUSD",1757573203436,0.514,4437.8,4437.2,3.832]
["bitfinex","ETHUSD",1757573203437,0.0304,4437.8,4437.2,5.85547084]
["bitfinex","ETHUSD",1757573203642,0.0304,4437.8,4437.6,2.25343024]
["bitfinex","ETHUSD",1757573203844,0.0304,4437.8,4437.7,3.847]
["bitfinex","ETHUSD",1757573204376,0.3403,4437.8,4437.2,0.9295]
["bitfinex","ETHUSD",1757573204576,0.7904,4437.8,4437.4,2.25356517]
["bitfinex","ETHUSD",1757573204871,0.3403,4437.8,4437.5,6.1005206]
["bitfinex","ETHUSD",1757573205086,0.3403,4437.8,4437.5,3.847]
["bitfinex","ETHUSD",1757573205439,0.4469,4437.7,4437.5,3.847]
["bitfinex","ETHUSD",1757573205641,0.3099,4437.6,4437.5,3.847]
["bitfinex","ETHUSD",1757573206173,0.3099,4437.6,4437.0,0.001]
["bitfinex","ETHUSD",1757573206483,0.3099,4437.6,4437.2,2.25367348]
["bitfinex","ETHUSD",1757573206652,0.3099,4437.6,4437.3,3.846]
["bitfinex","ETHUSD",1757573207189,0.0304,4437.8,4437.5,0.3092]
["bitfinex","ETHUSD",1757573207343,0.0304,4437.8,4437.6,6.09847034]
["bitfinex","ETHUSD",1757573207886,0.0304,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757573208959,0.0304,4437.8,4437.7,2.56261956]
["bitfinex","ETHUSD",1757573210163,0.0304,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757573211502,0.0304,4437.8,4437.7,3.04571956]
["bitfinex","ETHUSD",1757573211715,0.0304,4437.8,4437.7,3.51185375]
["bitfinex","ETHUSD",1757573212274,0.0304,4437.8,4437.7,3.48931956]
["bitfinex","ETHUSD",1757573213001,0.788,4437.8,4437.7,3.841]
["bitfinex","ETHUSD",1757573213375,1.4131,4437.8,4437.7,3.84]
["bitfinex","ETHUSD",1757573213985,0.9201,4437.8,4437.7,3.84]
["bitfinex","ETHUSD",1757573214184,0.788,4437.8,4437.7,3.84]
["bitfinex","ETHUSD",1757573214825,0.3403,4437.8,4437.7,3.84]
["bitfinex","ETHUSD",1757573215288,0.0304,4437.8,4437.7,6.40261956]
["bitfinex","ETHUSD",1757573215487,0.0304,4437.8,4437.7,4.1492]
["bitfinex","ETHUSD",1757573215693,0.0304,4437.8,4437.7,6.09341956]
["bitfinex","ETHUSD",1757573216026,0.3403,4437.8,4437.7,3.952]
["bitfinex","ETHUSD",1757573216226,0.3403,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573216377,0.3403,4437.8,4437.7,3.953]
["bitfinex","ETHUSD",1757573218925,0.3403,4437.8,4437.7,3.951]
["bitfinex","ETHUSD",1757573219818,0.3403,4437.8,4437.7,6.20441956]
["bitfinex","ETHUSD",1757573220905,0.3403,4437.8,4437.7,3.951]
["bitfinex","ETHUSD",1757573221105,0.3403,4437.8,4437.7,3.95]
["bitfinex","ETHUSD",1757573221315,1.281,4437.8,4437.5,0.001]
["bitfinex","ETHUSD",1757573221497,0.493,4437.7,4437.6,3.836]
["bitfinex","ETHUSD",1757573221701,1.2506,4437.7,4437.6,3.836]
["bitfinex","ETHUSD",1757573221912,0.7576,4437.7,4437.6,3.836]
["bitfinex","ETHUSD",1757573223048,0.3099,4437.7,4437.6,3.836]
["bitfinex","ETHUSD",1757573223232,0.0304,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757573223434,0.0304,4437.8,4437.7,3.18011956]
["bitfinex","ETHUSD",1757573223628,0.0304,4437.8,4437.7,3.48931956]
["bitfinex","ETHUSD",1757573223808,0.0304,4437.8,4437.7,3.06825375]
["bitfinex","ETHUSD",1757573224011,0.0304,4437.8,4437.7,3.60131956]
["bitfinex","ETHUSD",1757573225106,0.0304,4437.8,4437.7,0.9043]
["bitfinex","ETHUSD",1757573225307,0.0304,4437.8,4437.7,6.20041956]
["bitfinex","ETHUSD",1757573225841,0.0304,4437.8,4437.7,6.50961956]
["bitfinex","ETHUSD",1757573226143,0.3403,4437.8,4437.7,6.20041956]
["bitfinex","ETHUSD",1757573226347,0.788,4437.8,4437.7,3.947]
["bitfinex","ETHUSD",1757573226542,0.788,4437.8,4437.7,6.20041956]
["bitfinex","ETHUSD",1757573226712,0.0304,4437.8,4437.7,6.50961956]
["bitfinex","ETHUSD",1757573227336,0.0304,4437.8,4437.7,7.86913226]
["bitfinex","ETHUSD",1757573227539,0.0304,4437.8,4437.7,8.31273226]
["bitfinex","ETHUSD",1757573227957,0.0304,4437.8,4437.7,6.99271956]
["bitfinex","ETHUSD",1757573229420,0.0304,4437.8,4437.7,6.50961956]
["bitfinex","ETHUSD",1757573231049,0.3403,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573231234,0.788,4437.8,4437.7,2.36541956]
["bitfinex","ETHUSD",1757573231415,0.788,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573231615,0.788,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573231816,0.788,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573232022,1.281,4437.8,4437.7,3.945]
["bitfinex","ETHUSD",1757573232466,1.4123,4437.8,4437.5,0.001]
["bitfinex","ETHUSD",1757573232629,0.9193,4437.8,4437.5,3.834]
["bitfinex","ETHUSD",1757573232954,0.9407,4437.7,4437.5,3.834]
["bitfinex","ETHUSD",1757573233157,0.4716,4437.8,4437.5,0.001]
["bitfinex","ETHUSD",1757573233158,3.50407034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573233478,3.5219256,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573235158,3.50407034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573236650,6.5219256,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573236856,6.71475476,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573237376,8.11059138,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573238642,8.59601546,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573239788,8.11059138,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573239956,11.94349138,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573240282,12.42891546,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573240484,12.21823104,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573241045,12.42859147,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573242294,11.94313084,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573242601,11.73280696,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573245405,6.64930696,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573245609,10.48230696,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573245965,11.69960696,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573248819,15.92960696,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573249109,16.41392816,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573252783,16.62415802,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573252983,17.87715802,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573259324,23.18317046,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573259530,23.18237046,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573260307,23.18263042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573260509,17.87661798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573260918,16.17821798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573261215,17.22801514,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573261716,22.53402758,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573262237,21.93183042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573263347,22.39063042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573263550,23.18263042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573263845,30.31263042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573264923,29.85383042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573265325,12.74021798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573265916,12.42931798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573266816,12.71671798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573267930,13.16771798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573268937,18.47373042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573269938,18.02273042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573270322,12.71671798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573270522,18.02273042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573270734,12.71671798,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573270940,18.02273042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573271664,18.47373042,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573272038,18.2632406,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573272237,18.47425333,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573272439,19.28665409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573273719,18.83565409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573274255,19.28665409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573274643,13.98064165,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573274831,18.83565409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573276430,18.54825409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573276856,18.83565409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573277230,18.83765409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573278431,23.06765409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573278737,23.98655409,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573281366,23.17602517,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573282751,12.83071273,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573282976,17.47268548,4437.6,4437.5,0.2861]
["bitfinex","ETHUSD",1757573283277,17.47268548,4437.6,4437.5,0.7564]
["bitfinex","ETHUSD",1757573283479,12.03871273,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573283642,15.86971273,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573284078,6.41287611,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573284378,10.24387611,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573284576,3.41287611,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573284781,6.08567034,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573284982,6.29668307,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573285554,0.002,4437.6,4437.5,1.31065]
["bitfinex","ETHUSD",1757573286650,2.25467034,4437.6,4437.5,1.1915]
["bitfinex","ETHUSD",1757573290654,2.2725256,4437.6,4437.5,0.2861]
["bitfinex","ETHUSD",1757573290850,2.5599256,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573291055,3.0302256,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573291919,2.72497034,4437.6,4437.5,0.2861]
["bitfinex","ETHUSD",1757573292214,2.72497034,4437.6,4437.5,0.7564]
["bitfinex","ETHUSD",1757573292386,3.61286621,4437.6,4437.5,0.2861]
["bitfinex","ETHUSD",1757573293074,3.82351298,4437.6,4437.5,0.2861]
["bitfinex","ETHUSD",1757573294498,3.82351314,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573295375,4.1287684,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573295580,4.5825684,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573297125,8.8455684,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573297333,9.31342357,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573299200,8.38862357,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573299604,7.30922357,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573299809,9.76461727,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573300109,10.2503277,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573301703,10.2503277,4437.6,4437.5,0.7662]
["bitfinex","ETHUSD",1757573301910,11.56846386,4437.6,4437.5,0.7662]
["bitfinex","ETHUSD",1757573302410,11.35781693,4437.6,4437.5,0.7662]
["bitfinex","ETHUSD",1757573302615,11.56851026,4437.6,4437.5,0.7662]
["bitfinex","ETHUSD",1757573304918,11.56851026,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573305092,9.7800741,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573305635,9.29436367,4437.6,4437.5,0.7662]
["bitfinex","ETHUSD",1757573305987,9.7800741,4437.6,4437.5,0.7662]
["bitfinex","ETHUSD",1757573306733,9.7800741,4437.6,4437.5,0.3111]
["bitfinex","ETHUSD",1757573309128,3.48691043,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573309333,9.08267034,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573313271,5.25467034,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573313573,3.8292,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573313868,3.8284,4437.6,4437.5,1.35586]
["bitfinex","ETHUSD",1757573314634,3.8284,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573315079,6.08187034,4437.6,4437.5,1.2326]
["bitfinex","ETHUSD",1757573315278,6.08187034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573315279,6.83767034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573315649,6.38387034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573316631,6.83767034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573317849,6.38387034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573318048,6.83767034,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573318767,11.4933076,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573319061,13.58995906,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573319263,12.98191352,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573320063,13.07208088,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573328650,24.43208088,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573328990,25.64832504,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573330176,25.64814885,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1757573331573,25.64814885,4437.6,4436.6,1e-08]
["bitfinex","ETHUSD",1757573331574,2.25357191,4437.4,4436.6,1e-08]
["bitfinex","ETHUSD",1757573331780,6.04592746,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573331982,12.12314676,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573332152,13.52625719,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573332493,13.63727889,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573333042,13.03775719,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573333248,14.22791444,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573333497,10.69753926,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573333789,13.12441444,4436.7,4436.6,1.24460001]
["bitfinex","ETHUSD",1757573334142,13.12441444,4436.7,4436.6,0.78380001]
["bitfinex","ETHUSD",1757573334346,13.12441444,4436.7,4436.6,0.31350001]
["bitfinex","ETHUSD",1757573334584,13.43591444,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573336893,15.75143926,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573338261,15.14531444,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1757573338849,15.14531444,4436.7,4435.4,0.001]
["bitfinex","ETHUSD",1757573338850,6.04633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573339053,13.08486223,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573339296,13.88207266,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573339479,14.09225741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573340868,14.09145741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573341068,13.77995741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573343190,14.09145741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573343986,15.00885741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573344399,14.52035741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573345771,15.00885741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573347502,15.61436831,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573347870,15.00885741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573348315,15.81765533,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573349505,10.26645741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573349698,14.09045741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573350773,14.51935741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573351595,10.69535741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573351781,13.77895741,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757573352710,7.27653724,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1757573352913,15.57502157,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757573353079,16.060732,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757573353502,16.060732,4435.5,4435.4,0.47030001]
["bitfinex","ETHUSD",1757573353678,16.15094492,4435.5,4435.4,0.47030001]
["bitfinex","ETHUSD",1757573354184,11.53494492,4435.5,4435.4,0.47030001]
["bitfinex","ETHUSD",1757573354390,13.88446059,4435.5,4435.4,0.47030001]
["bitfinex","ETHUSD",1757573354881,2.25484227,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573355082,6.09669753,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573355309,6.07884227,4434.9,4434.8,0.2027]
["bitfinex","ETHUSD",1757573355636,6.07884227,4434.9,4434.8,0.6659]
["bitfinex","ETHUSD",1757573358123,10.08720654,4434.9,4434.8,0.6659]
["bitfinex","ETHUSD",1757573358655,10.57210958,4434.9,4434.8,0.6659]
["bitfinex","ETHUSD",1757573359535,10.57210958,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573359744,11.23171895,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573362741,10.78261895,4434.9,4434.8,0.6659]
["bitfinex","ETHUSD",1757573364343,10.78161895,4434.9,4434.8,0.6659]
["bitfinex","ETHUSD",1757573365360,10.78161895,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573366273,11.54281895,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573366573,12.61757661,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573367194,13.40957661,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573367354,17.6395766,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573367556,17.03441894,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573368051,17.03545094,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573368570,17.03465094,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573369868,16.56505094,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573373464,23.69505094,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757573374254,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573374452,6.07709651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573374678,6.28760588,4434.4,4434.3,0.4642]
["bitfinex","ETHUSD",1757573375760,6.28760588,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573375761,16.56669632,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573375964,17.37549424,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573376378,16.56669632,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573376775,15.80549632,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573376991,16.25459632,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573377189,16.56669632,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573382614,11.38962299,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573382791,10.37966758,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573383189,9.89373254,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573383575,6.07273254,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573383914,9.28660588,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573385776,9.28560588,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573386376,2.46560588,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573386620,6.07509651,4434.4,4434.3,0.7432]
["bitfinex","ETHUSD",1757573387379,6.07509651,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573394326,10.3050965,4434.4,4434.3,0.6359]
["bitfinex","ETHUSD",1757573395193,12.30920782,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573395706,12.79506923,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573395911,10.79015791,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573398094,10.3042965,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573399092,10.3042965,4434.4,4434.3,0.4941]
["bitfinex","ETHUSD",1757573399291,10.3042965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573399292,11.07993488,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573399512,11.53903488,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573399716,12.96785004,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573399924,13.1787294,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573400234,16.64763319,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573400388,16.17873319,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573401823,8.39895004,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573402141,10.3022965,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573406631,6.4842965,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573406810,10.3012965,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573407898,10.3012965,4434.4,4434.3,0.4941]
["bitfinex","ETHUSD",1757573408793,8.04699999,4434.4,4434.3,0.4941]
["bitfinex","ETHUSD",1757573408996,10.3020965,4434.4,4434.3,0.4941]
["bitfinex","ETHUSD",1757573410239,4.71599926,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573410530,8.04699999,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573411620,0.112,4434.5,4434.3,0.6658]
["bitfinex","ETHUSD",1757573411819,3.816,4434.4,4434.3,0.1727]
["bitfinex","ETHUSD",1757573412430,3.816,4434.4,4434.3,0.6658]
["bitfinex","ETHUSD",1757573412839,0.112,4434.7,4434.3,0.6658]
["bitfinex","ETHUSD",1757573413035,3.816,4434.6,4434.4,0.4931]
["bitfinex","ETHUSD",1757573413236,3.816,4434.6,4434.5,0.6648]
["bitfinex","ETHUSD",1757573415243,3.816,4434.6,4434.5,0.4931]
["bitfinex","ETHUSD",1757573415564,3.816,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1757573415884,3.816,4434.6,4434.4,0.4541]
["bitfinex","ETHUSD",1757573416653,3.816,4434.6,4434.5,0.4541]
["bitfinex","ETHUSD",1757573418026,3.815,4434.6,4434.5,0.6258]
["bitfinex","ETHUSD",1757573418553,3.815,4434.6,4434.5,0.4541]
["bitfinex","ETHUSD",1757573418740,3.815,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1757573418942,3.815,4434.6,4434.4,0.4541]
["bitfinex","ETHUSD",1757573420564,4.2867,4434.6,4434.4,0.4541]
["bitfinex","ETHUSD",1757573421777,0.4717,4434.6,4434.4,0.4541]
["bitfinex","ETHUSD",1757573422074,3.814,4434.5,4434.4,0.4541]
["bitfinex","ETHUSD",1757573422677,3.8132,4434.5,4434.4,0.4541]
["bitfinex","ETHUSD",1757573423472,3.8132,4434.5,4434.4,0.6258]
["bitfinex","ETHUSD",1757573424975,3.8132,4434.5,4434.4,0.4541]
["bitfinex","ETHUSD",1757573425286,0.002,4434.6,4434.4,0.4541]
["bitfinex","ETHUSD",1757573425775,0.4737,4434.6,4434.4,0.4541]
["bitfinex","ETHUSD",1757573426751,0.3019,4434.5,4434.3,0.113]
["bitfinex","ETHUSD",1757573426952,3.02869352,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757573427191,0.4717,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573427976,3.813,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757573428483,4.2847,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757573431264,0.4717,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573431658,0.7736,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573436484,0.79145526,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573436684,3.49179651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573441355,3.50965177,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573441668,3.62165177,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573442293,3.60379651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573442497,3.62165177,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573442803,3.60379651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573443307,3.62165177,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573444906,0.8856,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573445209,0.4139,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573445406,0.112,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757573447807,0.112,4434.4,4434.3,0.4568]
["bitfinex","ETHUSD",1757573448873,3.815,4434.5,4434.3,0.6285]
["bitfinex","ETHUSD",1757573448874,0.002,4434.5,4434.3,0.6285]
["bitfinex","ETHUSD",1757573449067,3.811,4434.5,4434.4,0.4558]
["bitfinex","ETHUSD",1757573449266,3.811,4434.5,4434.4,0.7027]
["bitfinex","ETHUSD",1757573449474,3.8102,4434.5,4434.4,0.7027]
["bitfinex","ETHUSD",1757573455131,3.8102,4434.5,4434.4,0.531]
["bitfinex","ETHUSD",1757573455993,3.8102,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573456734,4.248,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573457524,3.8102,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573458916,4.248,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573459431,4.5476,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573462628,6.80264566,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573463312,8.23983104,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573464310,8.33004293,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573464647,6.89285755,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573465158,4.63781189,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573465757,6.89285755,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573468655,4.63781189,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573468869,0.09141189,4434.5,4434.4,0.7027]
["bitfinex","ETHUSD",1757573469021,0.0012,4434.5,4434.4,1.11059474]
["bitfinex","ETHUSD",1757573469364,0.0012,4434.5,4434.4,0.8147]
["bitfinex","ETHUSD",1757573469947,0.0012,4434.5,4434.4,3.06979651]
["bitfinex","ETHUSD",1757573471939,0.0012,4434.5,4434.4,0.8147]
["bitfinex","ETHUSD",1757573472140,0.0012,4434.5,4434.4,3.06979651]
["bitfinex","ETHUSD",1757573472954,0.0012,4434.5,4434.4,0.8147]
["bitfinex","ETHUSD",1757573473509,0.0012,4434.5,4434.4,3.06979651]
["bitfinex","ETHUSD",1757573473852,0.0012,4434.5,4434.4,4.09019924]
["bitfinex","ETHUSD",1757573474254,0.0012,4434.5,4434.4,3.98289924]
["bitfinex","ETHUSD",1757573474554,0.0012,4434.5,4434.4,4.88219924]
["bitfinex","ETHUSD",1757573475192,0.0012,4434.5,4434.4,4.77489924]
["bitfinex","ETHUSD",1757573475347,0.0012,4434.5,4434.4,3.98289924]
["bitfinex","ETHUSD",1757573475553,0.0012,4434.5,4434.4,7.16039924]
["bitfinex","ETHUSD",1757573475857,0.0012,4434.5,4434.4,7.79469924]
["bitfinex","ETHUSD",1757573476169,0.0012,4434.5,4434.4,7.62299924]
["bitfinex","ETHUSD",1757573476496,0.0004,4434.5,4434.4,4.90430273]
["bitfinex","ETHUSD",1757573476799,0.7641,4434.5,4434.4,3.9912]
["bitfinex","ETHUSD",1757573477109,0.7641,4434.5,4434.4,0.1872]
["bitfinex","ETHUSD",1757573477294,1.2217,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573477788,0.7641,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573481692,1.2217,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573481892,3.67816924,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573482656,3.79016924,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573482885,3.8080245,4434.5,4434.4,0.0752]
["bitfinex","ETHUSD",1757573483091,3.8080245,4434.5,4434.4,0.0252]
["bitfinex","ETHUSD",1757573484279,6.8080245,4434.5,4434.4,0.0252]
["bitfinex","ETHUSD",1757573484586,7.00106872,4434.5,4434.4,0.0252]
["bitfinex","ETHUSD",1757573486273,10.80406872,4434.5,4434.4,0.0252]
["bitfinex","ETHUSD",1757573486479,11.29066376,4434.5,4434.4,0.0252]
["bitfinex","ETHUSD",1757573486995,2.25535081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573487182,6.05835081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573487382,7.27965081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573487924,10.27965081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573488135,10.76624585,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573488293,12.25052011,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573489312,12.43161009,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573490090,9.82205081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573490295,9.51225081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573491124,9.05835081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573491529,9.36815081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573491830,9.82205081,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573492029,11.21190564,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573492354,11.66950564,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573496734,12.15408343,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573497306,11.66950564,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573499137,12.15392148,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573499342,11.66950564,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573500662,12.153864,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573500944,12.945864,4433.9,4433.8,0.0082]
["bitfinex","ETHUSD",1757573501544,2.25550342,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573501745,9.07535868,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573501908,9.36730342,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573502108,10.27880342,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573502346,10.36905094,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573502558,12.02658809,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573503244,13.30289973,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573503559,13.51310235,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573503763,13.51230235,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573503924,24.87230234,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573505756,23.41149972,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573506261,22.92718808,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573506462,19.15700356,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573506623,22.95800356,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573506821,23.40150356,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573508239,22.64820356,4433.6,4433.5,0.5007]
["bitfinex","ETHUSD",1757573508441,23.14988831,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573508654,23.59338831,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573509176,24.07108831,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573510069,30.17492915,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573510250,30.78205581,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757573510644,0.792,4433.4,4432.3,0.4367]
["bitfinex","ETHUSD",1757573510976,2.25611406,4432.4,4432.3,0.4367]
["bitfinex","ETHUSD",1757573511126,6.05711406,4432.4,4432.3,0.6084]
["bitfinex","ETHUSD",1757573513134,6.05711406,4432.4,4432.3,0.4367]
["bitfinex","ETHUSD",1757573513361,6.05711406,4432.4,4431.8,0.03]
["bitfinex","ETHUSD",1757573513362,2.25616497,4432.3,4432.0,0.4997]
["bitfinex","ETHUSD",1757573513751,2.25616497,4432.3,4432.2,0.1727]
["bitfinex","ETHUSD",1757573513950,2.25616497,4432.3,4432.2,0.6724]
["bitfinex","ETHUSD",1757573514671,2.75586497,4432.3,4432.2,0.6724]
["bitfinex","ETHUSD",1757573514873,0.4997,4432.3,4432.2,0.6724]
["bitfinex","ETHUSD",1757573515174,3.8,4432.3,4432.2,0.7797]
["bitfinex","ETHUSD",1757573515671,3.8,4432.3,4432.2,0.6724]
["bitfinex","ETHUSD",1757573516169,3.8,4432.3,4432.2,0.7797]
["bitfinex","ETHUSD",1757573516977,3.8,4432.3,4432.2,0.6724]
["bitfinex","ETHUSD",1757573517165,3.8,4432.4,4432.2,0.6724]
["bitfinex","ETHUSD",1757573517483,3.8,4432.4,4432.3,0.4997]
["bitfinex","ETHUSD",1757573517694,3.8,4432.4,4432.3,0.6714]
["bitfinex","ETHUSD",1757573518753,6.05611406,4432.4,4432.3,0.6714]
["bitfinex","ETHUSD",1757573520085,3.8,4432.4,4432.3,0.6714]
["bitfinex","ETHUSD",1757573520286,0.1128,4432.5,4432.3,0.6714]
["bitfinex","ETHUSD",1757573520455,3.8,4432.4,4432.3,0.1717]
["bitfinex","ETHUSD",1757573520655,3.8,4432.7,4432.3,0.1717]
["bitfinex","ETHUSD",1757573520857,3.8,4432.7,4432.3,0.2845]
["bitfinex","ETHUSD",1757573521055,3.8,4432.7,4432.4,0.607]
["bitfinex","ETHUSD",1757573521291,3.8,4432.7,4432.6,0.1717]
["bitfinex","ETHUSD",1757573521491,3.8,4432.7,4432.6,0.6714]
["bitfinex","ETHUSD",1757573521655,6.05596078,4432.8,4432.6,0.6714]
["bitfinex","ETHUSD",1757573522054,6.05596078,4432.8,4432.7,0.4997]
["bitfinex","ETHUSD",1757573522366,2.25599168,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1757573522577,2.25606043,4432.6,4432.3,0.4997]
["bitfinex","ETHUSD",1757573522884,6.05606043,4432.6,4432.3,0.4997]
["bitfinex","ETHUSD",1757573523085,2.25606688,4432.5,4432.3,0.4997]
["bitfinex","ETHUSD",1757573523287,2.25611406,4432.4,4432.2,0.001]
["bitfinex","ETHUSD",1757573523659,2.25616497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573524487,0.5563,4432.5,4432.2,0.001]
["bitfinex","ETHUSD",1757573524787,4.34279999,4432.5,4432.2,0.6724]
["bitfinex","ETHUSD",1757573524954,4.34279999,4432.5,4432.2,0.1727]
["bitfinex","ETHUSD",1757573525160,3.799,4432.4,4432.3,0.4997]
["bitfinex","ETHUSD",1757573525790,3.799,4432.4,4432.3,0.6714]
["bitfinex","ETHUSD",1757573525997,6.59886802,4432.5,4432.3,0.6714]
["bitfinex","ETHUSD",1757573526195,3.799,4432.4,4432.3,0.6714]
["bitfinex","ETHUSD",1757573527091,4.2425,4432.4,4432.2,0.001]
["bitfinex","ETHUSD",1757573527269,6.4986249,4432.4,4432.2,0.001]
["bitfinex","ETHUSD",1757573527672,4.2425,4432.4,4432.2,0.001]
["bitfinex","ETHUSD",1757573528210,0.4435,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573528690,2.54736497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573528892,2.25616497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573529262,2.69966497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573530501,2.99086497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573530993,2.99006497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573531809,0.7347,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573532092,2.99086497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573534030,4.796159,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573535215,8.00732563,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573535527,8.49390083,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573537198,8.01620083,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573537419,8.116459,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573537643,6.05416497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573539231,6.81216497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573540629,7.2983129,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573550518,6.81216497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573552719,7.28216497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573552914,9.24376314,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573556725,9.4548216,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573558025,9.4540216,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573560570,4.4280216,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573560854,6.05136497,4432.3,4432.2,0.6632]
["bitfinex","ETHUSD",1757573562365,6.05136497,4432.3,4432.2,0.4915]
["bitfinex","ETHUSD",1757573562580,6.05136497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573563081,6.52266497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573565574,6.05136497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573565774,6.05136497,4432.3,4432.2,0.4989]
["bitfinex","ETHUSD",1757573566378,6.26266508,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1757573566577,6.26266508,4432.3,4432.2,0.4989]
["bitfinex","ETHUSD",1757573566773,6.26266508,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573567287,4.00730011,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573567488,4.00630011,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573567663,0.21130011,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573567993,3.795,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573569259,0.1128,4432.4,4432.2,0.6706]
["bitfinex","ETHUSD",1757573569458,3.795,4432.3,4432.2,0.46559527]
["bitfinex","ETHUSD",1757573570066,3.797,4432.3,4432.2,0.96349527]
["bitfinex","ETHUSD",1757573570264,3.797,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573570897,3.796,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573571076,0.002,4432.3,4432.2,0.6706]
["bitfinex","ETHUSD",1757573575116,0.002,4432.3,4432.2,0.6681]
["bitfinex","ETHUSD",1757573575982,0.002,4432.3,4432.2,0.9720203]
["bitfinex","ETHUSD",1757573577589,0.002,4432.3,4432.2,0.6681]
["bitfinex","ETHUSD",1757573578812,0.002,4432.3,4432.2,0.4979]
["bitfinex","ETHUSD",1757573579013,0.002,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1757573579207,0.0764,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1757573579818,0.4512,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573580023,0.2995,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573580213,3.00691587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573580589,0.7507,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573581389,3.00691587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573582000,0.7507,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573582928,3.00691587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573584993,3.00611587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573587437,6.79811587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573588134,4.5419,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573588444,3.792,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757573588648,0.0764,4432.3,4432.1,0.6695]
["bitfinex","ETHUSD",1757573588813,0.0764,4432.3,4432.2,0.4979]
["bitfinex","ETHUSD",1757573589340,0.0764,4432.3,4432.2,0.6685]
["bitfinex","ETHUSD",1757573593047,0.0764,4432.3,4432.2,0.7813]
["bitfinex","ETHUSD",1757573595248,0.0764,4432.3,4432.2,1.08526084]
["bitfinex","ETHUSD",1757573596677,0.0764,4432.3,4432.2,3.03751587]
["bitfinex","ETHUSD",1757573598689,0.0764,4432.3,4432.2,3.14411587]
["bitfinex","ETHUSD",1757573599785,0.0764,4432.3,4432.2,3.93611587]
["bitfinex","ETHUSD",1757573600087,0.0764,4432.3,4432.2,6.93611587]
["bitfinex","ETHUSD",1757573600241,0.002,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1757573600442,0.002,4432.7,4432.6,10.28922273]
["bitfinex","ETHUSD",1757573600675,0.002,4432.7,4432.6,11.01982273]
["bitfinex","ETHUSD",1757573600940,0.002,4432.8,4432.7,6.04796137]
["bitfinex","ETHUSD",1757573601138,0.002,4432.8,4432.7,6.60796137]
["bitfinex","ETHUSD",1757573601450,0.002,4432.8,4432.7,6.77856137]
["bitfinex","ETHUSD",1757573601650,0.002,4432.8,4432.7,7.90192465]
["bitfinex","ETHUSD",1757573601979,0.002,4432.8,4432.7,7.88553696]
["bitfinex","ETHUSD",1757573602355,0.002,4432.8,4432.7,10.16932465]
["bitfinex","ETHUSD",1757573606678,0.002,4432.8,4432.7,10.62272465]
["bitfinex","ETHUSD",1757573608979,0.002,4432.8,4432.7,10.79332465]
["bitfinex","ETHUSD",1757573610476,0.002,4432.8,4432.7,10.90532465]
["bitfinex","ETHUSD",1757573611179,0.002,4432.8,4432.7,11.69732465]
["bitfinex","ETHUSD",1757573612159,0.0012,4432.8,4432.7,11.69732465]
["bitfinex","ETHUSD",1757573622276,0.0012,4432.8,4432.7,7.90732465]
["bitfinex","ETHUSD",1757573622613,0.0012,4432.8,4432.7,11.69432465]
["bitfinex","ETHUSD",1757573626602,0.002,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1757573626839,0.002,4433.2,4433.1,6.49291716]
["bitfinex","ETHUSD",1757573627336,0.002,4433.2,4433.1,6.60491716]
["bitfinex","ETHUSD",1757573628043,0.7661,4433.2,4433.1,6.60491716]
["bitfinex","ETHUSD",1757573632311,0.4664,4433.2,4433.1,6.60491716]
["bitfinex","ETHUSD",1757573632502,0.002,4433.2,4433.1,6.60491716]
["bitfinex","ETHUSD",1757573633810,0.7661,4433.2,4433.1,6.15375782]
["bitfinex","ETHUSD",1757573639361,0.7653,4433.2,4433.1,6.15375782]
["bitfinex","ETHUSD",1757573640253,0.0012,4433.2,4433.1,6.77945782]
["bitfinex","ETHUSD",1757573640408,0.002,4433.6,4433.4,3.792]
["bitfinex","ETHUSD",1757573640738,0.002,4433.6,4433.5,9.8315543]
["bitfinex","ETHUSD",1757573640907,0.002,4433.6,4433.5,11.25638292]
["bitfinex","ETHUSD",1757573641236,0.002,4433.6,4433.5,11.71148292]
["bitfinex","ETHUSD",1757573643140,0.3017,4433.6,4433.5,11.08578292]
["bitfinex","ETHUSD",1757573643338,1.2482,4433.6,4433.5,9.0395543]
["bitfinex","ETHUSD",1757573643639,0.7661,4433.6,4433.5,9.0395543]
["bitfinex","ETHUSD",1757573645923,0.3017,4433.6,4433.5,9.0395543]
["bitfinex","ETHUSD",1757573646242,0.002,4433.6,4433.5,9.0395543]
["bitfinex","ETHUSD",1757573646417,0.002,4433.6,4433.5,10.62417292]
["bitfinex","ETHUSD",1757573647242,0.002,4433.6,4433.5,10.79477292]
["bitfinex","ETHUSD",1757573647838,0.002,4433.6,4433.5,10.62417292]
["bitfinex","ETHUSD",1757573648850,0.002,4433.6,4433.5,10.16907292]
["bitfinex","ETHUSD",1757573649745,0.7661,4433.6,4433.5,10.16907292]
["bitfinex","ETHUSD",1757573650532,0.7661,4433.6,4433.5,10.28107292]
["bitfinex","ETHUSD",1757573650825,1.2482,4433.6,4433.5,6.1515543]
["bitfinex","ETHUSD",1757573652866,1.2482,4433.6,4433.5,3.894]
["bitfinex","ETHUSD",1757573660450,0.7661,4433.6,4433.5,6.1495543]
["bitfinex","ETHUSD",1757573660651,0.7661,4433.6,4433.5,3.894]
["bitfinex","ETHUSD",1757573663360,0.7661,4433.6,4433.5,6.1495543]
["bitfinex","ETHUSD",1757573663554,0.7661,4433.6,4433.5,3.894]
["bitfinex","ETHUSD",1757573666359,0.7653,4433.6,4433.5,3.894]
["bitfinex","ETHUSD",1757573666985,1.261,4433.6,4433.5,3.894]
["bitfinex","ETHUSD",1757573667188,1.261,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1757573667566,2.25585959,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757573667765,2.25576644,4433.1,4432.6,0.001]
["bitfinex","ETHUSD",1757573667766,2.25579179,4433.1,4432.6,0.001]
["bitfinex","ETHUSD",1757573667976,0.2894,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573668404,0.7586,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573668780,0.2894,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573669005,0.0012,4433.6,4432.6,4.82675611]
["bitfinex","ETHUSD",1757573669302,0.4692,4433.5,4432.7,2.25596137]
["bitfinex","ETHUSD",1757573669607,0.67670674,4433.2,4432.7,2.25596137]
["bitfinex","ETHUSD",1757573669777,0.4692,4433.1,4432.8,2.25590021]
["bitfinex","ETHUSD",1757573669970,0.4692,4433.0,4432.9,3.781]
["bitfinex","ETHUSD",1757573670165,0.7586,4433.0,4432.9,3.781]
["bitfinex","ETHUSD",1757573671299,0.7586,4433.0,4432.9,6.03685959]
["bitfinex","ETHUSD",1757573672282,0.7586,4433.0,4432.9,3.781]
["bitfinex","ETHUSD",1757573673217,1.2543,4433.0,4432.8,3.78]
["bitfinex","ETHUSD",1757573673513,0.9649,4432.9,4432.8,3.78]
["bitfinex","ETHUSD",1757573673709,1.2543,4432.9,4432.8,3.78]
["bitfinex","ETHUSD",1757573674269,0.7586,4432.9,4432.8,3.78]
["bitfinex","ETHUSD",1757573674789,0.7586,4432.9,4432.6,3.781]
["bitfinex","ETHUSD",1757573674991,0.2894,4432.9,4432.6,3.781]
["bitfinex","ETHUSD",1757573675205,0.4692,4432.8,4432.6,3.781]
["bitfinex","ETHUSD",1757573675407,0.4692,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757573675631,0.7586,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757573677514,0.7586,4432.7,4432.6,3.893]
["bitfinex","ETHUSD",1757573677882,0.7586,4432.7,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573678586,0.67674033,4433.0,4432.6,6.81311227]
["bitfinex","ETHUSD",1757573678793,0.67674033,4433.0,4432.6,6.63931227]
["bitfinex","ETHUSD",1757573678982,0.4692,4432.9,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573679184,0.67674033,4433.0,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573679384,0.4692,4432.9,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573679614,0.4692,4432.8,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573679820,0.4692,4432.7,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573681085,0.4692,4432.7,4432.6,3.893]
["bitfinex","ETHUSD",1757573681403,0.4692,4432.7,4432.6,6.14901227]
["bitfinex","ETHUSD",1757573681715,0.4692,4432.7,4432.6,3.893]
["bitfinex","ETHUSD",1757573682017,1.2543,4432.7,4432.6,3.893]
["bitfinex","ETHUSD",1757573682228,1.67298542,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573689225,1.2543,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573690048,0.67680444,4432.8,4432.6,0.6653]
["bitfinex","ETHUSD",1757573690248,0.67680444,4432.8,4432.6,0.7773]
["bitfinex","ETHUSD",1757573690749,3.779,4433.0,4432.6,0.7773]
["bitfinex","ETHUSD",1757573691052,0.4349,4432.8,4432.6,0.113]
["bitfinex","ETHUSD",1757573691457,0.7337,4432.7,4432.6,0.113]
["bitfinex","ETHUSD",1757573691831,1.2096,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573692358,0.7337,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573692746,4.78267525,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1757573693120,4.34777525,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1757573693334,0.1138,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1757573693538,0.113,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1757573693742,0.4349,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573694127,0.7337,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573695918,0.115,4432.8,4432.6,0.1748]
["bitfinex","ETHUSD",1757573696119,0.002,4432.8,4432.7,0.4905]
["bitfinex","ETHUSD",1757573696353,0.002,4432.8,4432.7,0.6643]
["bitfinex","ETHUSD",1757573697022,0.117,4432.8,4432.7,0.6643]
["bitfinex","ETHUSD",1757573698735,0.117,4432.8,4432.7,0.4905]
["bitfinex","ETHUSD",1757573698986,0.117,4432.8,4432.6,0.1138]
["bitfinex","ETHUSD",1757573700941,0.5519,4432.8,4432.6,0.1138]
["bitfinex","ETHUSD",1757573701336,0.7337,4432.7,4432.6,0.1138]
["bitfinex","ETHUSD",1757573701538,1.2096,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573701738,0.7337,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573702974,0.2988,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573703391,0.1158,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1757573703595,0.4349,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573703953,0.7337,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757573705249,0.1158,4432.8,4432.6,0.1748]
["bitfinex","ETHUSD",1757573705455,0.002,4432.8,4432.7,0.4905]
["bitfinex","ETHUSD",1757573705654,0.002,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1757573705872,0.4369,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1757573706084,0.7337,4432.7,4432.6,0.113]
["bitfinex","ETHUSD",1757573707003,0.002,4432.8,4432.6,0.2868]
["bitfinex","ETHUSD",1757573707225,0.002,4432.8,4432.7,0.4905]
["bitfinex","ETHUSD",1757573708518,0.002,4432.8,4432.7,0.6643]
["bitfinex","ETHUSD",1757573708679,0.0012,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1757573709013,0.0012,4433.6,4433.5,8.84212204]
["bitfinex","ETHUSD",1757573709200,0.0012,4433.6,4433.5,9.01592204]
["bitfinex","ETHUSD",1757573709403,0.0012,4433.6,4433.5,10.74217792]
["bitfinex","ETHUSD",1757573709911,0.002,4434.1,4433.7,2.25545255]
["bitfinex","ETHUSD",1757573710118,0.0004,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1757573710304,0.0004,4434.5,4434.4,6.20589651]
["bitfinex","ETHUSD",1757573710677,0.0004,4434.5,4434.4,6.03209651]
["bitfinex","ETHUSD",1757573712396,0.0004,4434.5,4434.4,6.69639651]
["bitfinex","ETHUSD",1757573714502,0.0004,4434.5,4434.4,3.777]
["bitfinex","ETHUSD",1757573714734,0.7341,4434.5,4434.4,3.777]
["bitfinex","ETHUSD",1757573715413,0.09019176,4435.5,4434.5,0.792]
["bitfinex","ETHUSD",1757573715614,0.468,4435.8,4434.9,2.25484227]
["bitfinex","ETHUSD",1757573715814,0.468,4435.8,4434.9,6.22719069]
["bitfinex","ETHUSD",1757573716014,0.468,4435.8,4434.9,6.66744227]
["bitfinex","ETHUSD",1757573716209,0.438,4435.6,4434.9,7.57054089]
["bitfinex","ETHUSD",1757573716409,0.438,4435.6,4434.9,2.25484227]
["bitfinex","ETHUSD",1757573716754,0.44,4435.4,4434.9,6.66744227]
["bitfinex","ETHUSD",1757573718707,0.44,4435.4,4434.9,6.77944227]
["bitfinex","ETHUSD",1757573720131,0.44,4435.4,4434.9,6.31664227]
["bitfinex","ETHUSD",1757573720329,0.002,4435.4,4435.2,2.25468975]
["bitfinex","ETHUSD",1757573720552,0.002,4435.4,4435.2,12.47619386]
["bitfinex","ETHUSD",1757573720713,0.0012,4435.3,4435.2,12.64999386]
["bitfinex","ETHUSD",1757573720913,0.0012,4435.3,4435.2,13.11279386]
["bitfinex","ETHUSD",1757573730467,0.0012,4435.3,4435.2,13.22479386]
["bitfinex","ETHUSD",1757573735536,0.0012,4435.3,4435.2,13.05099386]
["bitfinex","ETHUSD",1757573735735,0.2953,4435.3,4435.2,12.58819386]
["bitfinex","ETHUSD",1757573735936,0.2953,4435.3,4435.2,1.842]
["bitfinex","ETHUSD",1757573736182,1.2081,4435.3,4435.2,3.54]
["bitfinex","ETHUSD",1757573737782,0.7333,4435.3,4435.2,3.54]
["bitfinex","ETHUSD",1757573737978,0.7333,4435.3,4435.2,5.79468975]
["bitfinex","ETHUSD",1757573738481,0.7333,4435.3,4435.2,3.54]
["bitfinex","ETHUSD",1757573739892,0.7333,4435.3,4435.2,5.79468975]
["bitfinex","ETHUSD",1757573744966,0.0012,4435.3,4435.2,10.56677694]
["bitfinex","ETHUSD",1757573745175,0.67628418,4436.1,4436.0,3.04628313]
["bitfinex","ETHUSD",1757573745495,0.67628418,4436.1,4436.0,6.82028313]
["bitfinex","ETHUSD",1757573745704,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757573745857,0.03,4436.8,4436.7,6.04092746]
["bitfinex","ETHUSD",1757573746058,0.4708,4436.8,4436.7,6.04092746]
["bitfinex","ETHUSD",1757573746561,0.7768,4436.8,4436.7,6.04092746]
["bitfinex","ETHUSD",1757573746754,0.7768,4436.8,4436.7,3.787]
["bitfinex","ETHUSD",1757573747993,0.776,4436.8,4436.7,3.787]
["bitfinex","ETHUSD",1757573748764,0.778,4436.8,4436.7,3.787]
["bitfinex","ETHUSD",1757573749791,0.778,4436.8,4436.7,8.06862503]
["bitfinex","ETHUSD",1757573749792,0.0312,4436.8,4436.7,8.06862503]
["bitfinex","ETHUSD",1757573753019,0.002,4437.3,4436.7,8.06862503]
["bitfinex","ETHUSD",1757573753020,0.002,4437.3,4437.2,3.04567348]
["bitfinex","ETHUSD",1757573753220,0.002,4437.3,4437.2,6.83267348]
["bitfinex","ETHUSD",1757573753513,0.002,4437.3,4437.2,7.46427348]
["bitfinex","ETHUSD",1757573755033,0.002,4437.7,4437.6,3.04547034]
["bitfinex","ETHUSD",1757573755188,0.002,4437.7,4437.6,9.23790711]
["bitfinex","ETHUSD",1757573755382,0.002,4437.7,4437.6,9.84697241]
["bitfinex","ETHUSD",1757573759421,0.4408,4439.6,4437.7,30.792]
["bitfinex","ETHUSD",1757573759593,0.4708,4440.8,4438.4,0.792]
["bitfinex","ETHUSD",1757573759917,0.4408,4440.6,4440.0,6.04424849]
["bitfinex","ETHUSD",1757573760119,0.03,4440.8,4440.5,3.04399864]
["bitfinex","ETHUSD",1757573760326,0.03,4440.8,4440.7,3.792]
["bitfinex","ETHUSD",1757573760616,0.03,4440.8,4440.7,9.85289722]
["bitfinex","ETHUSD",1757573760792,0.03,4440.8,4440.7,7.601]
["bitfinex","ETHUSD",1757573760982,0.7768,4440.8,4440.7,7.601]
["bitfinex","ETHUSD",1757573761183,0.7768,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757573761425,0.7768,4440.8,4440.7,3.81]
["bitfinex","ETHUSD",1757573761857,1.2292,4440.8,4440.2,0.792]
["bitfinex","ETHUSD",1757573762117,0.4408,4440.7,4440.3,3.81]
["bitfinex","ETHUSD",1757573762319,0.4408,4440.7,4440.4,3.81]
["bitfinex","ETHUSD",1757573762505,0.4408,4440.6,4440.5,3.81]
["bitfinex","ETHUSD",1757573762709,0.7468,4440.6,4440.5,3.81]
["bitfinex","ETHUSD",1757573763329,1.1992,4440.6,4440.1,1.729]
["bitfinex","ETHUSD",1757573763541,0.8932,4440.5,4440.2,3.809]
["bitfinex","ETHUSD",1757573763717,0.306,4440.3,4440.2,3.809]
["bitfinex","ETHUSD",1757573764051,0.306,4440.3,4440.2,4.601]
["bitfinex","ETHUSD",1757573764264,0.03,4440.8,4440.3,3.0]
["bitfinex","ETHUSD",1757573764418,0.03,4440.8,4440.4,7.601]
["bitfinex","ETHUSD",1757573764611,0.03,4440.8,4440.7,0.792]
["bitfinex","ETHUSD",1757573764917,0.03,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757573765107,0.7768,4440.8,4440.7,6.813]
["bitfinex","ETHUSD",1757573765308,1.2292,4440.8,4440.7,3.813]
["bitfinex","ETHUSD",1757573765547,1.2292,4440.8,4440.1,1.729]
["bitfinex","ETHUSD",1757573765548,1.35612,4440.8,4440.1,1.729]
["bitfinex","ETHUSD",1757573765720,0.8932,4440.7,4440.2,3.711]
["bitfinex","ETHUSD",1757573765906,0.03,4440.8,4440.3,0.022521]
["bitfinex","ETHUSD",1757573766243,0.4408,4440.7,4440.1,3.98119271]
["bitfinex","ETHUSD",1757573766434,0.306,4440.4,4440.2,6.814]
["bitfinex","ETHUSD",1757573766947,0.7468,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1757573767108,0.7468,4440.4,4440.2,6.814]
["bitfinex","ETHUSD",1757573767309,0.4408,4440.3,4440.2,6.814]
["bitfinex","ETHUSD",1757573767535,0.4408,4440.3,4440.1,1.729]
["bitfinex","ETHUSD",1757573767536,0.7468,4440.3,4440.1,1.729]
["bitfinex","ETHUSD",1757573767739,0.306,4440.3,4440.2,3.813]
["bitfinex","ETHUSD",1757573768207,1.1992,4440.3,4440.2,3.813]
["bitfinex","ETHUSD",1757573768822,1.1992,4440.3,4439.4,1.728]
["bitfinex","ETHUSD",1757573769158,0.8932,4440.2,4439.6,3.0]
["bitfinex","ETHUSD",1757573769319,0.8932,4440.2,4439.5,6.814]
["bitfinex","ETHUSD",1757573769320,0.8932,4440.2,4439.7,3.813]
["bitfinex","ETHUSD",1757573769522,0.4524,4440.2,4440.1,0.112]
["bitfinex","ETHUSD",1757573769720,2.39588272,4440.8,4440.1,0.112]
["bitfinex","ETHUSD",1757573769926,0.306,4440.2,4440.1,0.112]
["bitfinex","ETHUSD",1757573770354,0.7468,4440.2,4440.1,0.112]
["bitfinex","ETHUSD",1757573772548,0.032,4440.8,4440.1,0.6316]
["bitfinex","ETHUSD",1757573772738,0.032,4440.8,4440.2,3.8335215]
["bitfinex","ETHUSD",1757573772939,0.032,4440.8,4440.6,0.112]
["bitfinex","ETHUSD",1757573773164,0.032,4440.8,4440.6,3.923]
["bitfinex","ETHUSD",1757573773519,0.032,4440.8,4440.7,1.4236]
["bitfinex","ETHUSD",1757573773719,0.032,4440.8,4440.6,6.06294039]
["bitfinex","ETHUSD",1757573773941,0.4728,4440.8,4440.6,3.811]
["bitfinex","ETHUSD",1757573774131,0.4728,4440.8,4440.3,1.728]
["bitfinex","ETHUSD",1757573774132,0.7468,4440.7,4440.3,4.728]
["bitfinex","ETHUSD",1757573774335,0.4408,4440.6,4440.4,3.823]
["bitfinex","ETHUSD",1757573774530,0.4408,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1757573774736,0.4408,4440.6,4440.4,3.823]
["bitfinex","ETHUSD",1757573775054,0.306,4440.5,4440.4,6.07504936]
["bitfinex","ETHUSD",1757573775370,0.306,4440.5,4440.3,1.728]
["bitfinex","ETHUSD",1757573775685,0.306,4440.5,4440.4,3.824]
["bitfinex","ETHUSD",1757573775961,0.306,4440.5,4440.4,6.07604936]
["bitfinex","ETHUSD",1757573776977,0.7376,4440.5,4440.4,6.07604936]
["bitfinex","ETHUSD",1757573777657,0.7376,4440.5,4440.4,3.824]
["bitfinex","ETHUSD",1757573778958,1.2092,4440.5,4440.4,3.822]
["bitfinex","ETHUSD",1757573779623,0.7376,4440.5,4440.4,3.822]
["bitfinex","ETHUSD",1757573780456,0.306,4440.5,4440.4,3.822]
["bitfinex","ETHUSD",1757573780672,0.032,4440.8,4440.6,2.25194604]
["bitfinex","ETHUSD",1757573780874,0.032,4440.8,4440.7,3.819]
["bitfinex","ETHUSD",1757573781280,0.3228,4440.8,4440.7,3.819]
["bitfinex","ETHUSD",1757573781457,0.7544,4440.8,4440.7,3.819]
["bitfinex","ETHUSD",1757573781840,1.226,4440.8,4440.5,3.818]
["bitfinex","ETHUSD",1757573782036,0.4316,4440.7,4440.5,3.818]
["bitfinex","ETHUSD",1757573782236,0.7224,4440.6,4440.5,3.818]
["bitfinex","ETHUSD",1757573783446,0.7224,4440.6,4440.5,3.93]
["bitfinex","ETHUSD",1757573785091,0.7224,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757573785242,1.194,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757573786065,1.196,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757573786448,0.7244,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757573787071,1.02922633,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757573787255,1.196,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757573787461,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573787857,3.44604936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573788473,3.92717,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573789576,4.52995631,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573789920,5.32147742,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573791874,14.45398755,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573792184,9.14055137,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573792509,12.95755137,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573793284,11.74620007,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573797176,8.73525642,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573797417,12.55025642,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573797618,16.78025641,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573798323,15.97420006,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573800349,23.89620006,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757573801345,0.792,4440.2,4438.8,0.03]
["bitfinex","ETHUSD",1757573801511,2.54361038,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757573801705,12.00866564,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757573801909,12.47113102,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757573802521,11.99001038,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757573802734,13.41428446,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757573806253,13.41428446,4438.9,4438.8,0.031]
["bitfinex","ETHUSD",1757573810812,12.94268446,4438.9,4438.8,0.031]
["bitfinex","ETHUSD",1757573811738,2.25306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573811895,6.08091942,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573812097,6.80246416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573812422,7.63585466,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573812620,8.12985466,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573813178,7.63585466,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573815202,11.86585465,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573815485,14.86585465,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573816381,15.35985465,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573817218,15.84341141,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573817619,16.05329804,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757573817841,2.25331801,4437.9,4436.8,0.03]
["bitfinex","ETHUSD",1757573818043,2.25382586,4436.9,4436.8,0.5005]
["bitfinex","ETHUSD",1757573818325,6.17282586,4436.9,4436.8,0.6769]
["bitfinex","ETHUSD",1757573820604,6.06082586,4436.9,4436.8,0.7871]
["bitfinex","ETHUSD",1757573820920,3.807,4436.9,4436.8,0.7871]
["bitfinex","ETHUSD",1757573821125,3.807,4436.9,4436.8,0.6769]
["bitfinex","ETHUSD",1757573821330,6.06082586,4436.9,4436.8,0.6769]
["bitfinex","ETHUSD",1757573822443,3.807,4436.9,4436.8,0.6769]
["bitfinex","ETHUSD",1757573822853,2.25359301,4437.4,4436.8,0.8991]
["bitfinex","ETHUSD",1757573822854,6.0595766,4437.4,4436.8,0.8991]
["bitfinex","ETHUSD",1757573823137,2.25357583,4437.4,4436.9,0.5807]
["bitfinex","ETHUSD",1757573823345,3.806,4437.3,4437.0,0.1102]
["bitfinex","ETHUSD",1757573823506,3.807,4437.3,4437.1,0.5807]
["bitfinex","ETHUSD",1757573823706,3.807,4437.3,4437.2,0.2866]
["bitfinex","ETHUSD",1757573823948,3.807,4437.3,4437.2,0.7571]
["bitfinex","ETHUSD",1757573824107,6.06062269,4437.3,4437.2,0.7571]
["bitfinex","ETHUSD",1757573824307,6.06062269,4437.3,4437.2,0.6469]
["bitfinex","ETHUSD",1757573825515,3.807,4437.3,4437.2,0.6469]
["bitfinex","ETHUSD",1757573826138,0.112,4437.7,4437.2,0.6469]
["bitfinex","ETHUSD",1757573826347,3.806,4437.6,4437.3,0.4705]
["bitfinex","ETHUSD",1757573826524,6.05947849,4437.6,4437.5,0.1764]
["bitfinex","ETHUSD",1757573826729,6.05947849,4437.6,4437.5,0.6469]
["bitfinex","ETHUSD",1757573827649,3.806,4437.6,4437.5,0.6469]
["bitfinex","ETHUSD",1757573827849,6.05747034,4437.6,4437.5,0.6469]
["bitfinex","ETHUSD",1757573828147,3.804,4437.6,4437.5,0.6469]
["bitfinex","ETHUSD",1757573829035,6.05647034,4437.6,4437.5,0.6469]
["bitfinex","ETHUSD",1757573829248,6.05567034,4437.6,4437.5,0.6469]
["bitfinex","ETHUSD",1757573830785,6.05567034,4437.6,4437.5,0.4705]
["bitfinex","ETHUSD",1757573831157,4.1099,4437.6,4437.1,0.5825]
["bitfinex","ETHUSD",1757573831353,2.25367348,4437.2,4437.1,0.5825]
["bitfinex","ETHUSD",1757573831890,6.0556254,4437.3,4437.1,0.7589]
["bitfinex","ETHUSD",1757573832281,6.0556254,4437.3,4437.2,0.4705]
["bitfinex","ETHUSD",1757573832477,6.0556254,4437.3,4437.2,0.6469]
["bitfinex","ETHUSD",1757573833477,3.802,4437.3,4437.2,0.6469]
["bitfinex","ETHUSD",1757573833883,3.802,4437.3,4437.1,0.112]
["bitfinex","ETHUSD",1757573834192,3.802,4437.3,4437.2,0.6469]
["bitfinex","ETHUSD",1757573834362,3.8,4437.4,4437.2,0.6469]
["bitfinex","ETHUSD",1757573834565,3.8,4437.4,4437.2,0.1764]
["bitfinex","ETHUSD",1757573834773,3.8,4437.4,4437.3,0.4705]
["bitfinex","ETHUSD",1757573835110,3.8,4437.4,4437.3,0.6469]
["bitfinex","ETHUSD",1757573836082,6.4834232,4437.7,4437.3,0.1764]
["bitfinex","ETHUSD",1757573836083,3.8,4437.6,4437.3,0.1764]
["bitfinex","ETHUSD",1757573836289,3.8,4437.6,4437.3,0.6734]
["bitfinex","ETHUSD",1757573836451,4.22999999,4437.7,4437.4,0.497]
["bitfinex","ETHUSD",1757573836789,0.2932,4437.5,4437.0,0.497]
["bitfinex","ETHUSD",1757573836976,0.4306,4437.4,4437.0,0.497]
["bitfinex","ETHUSD",1757573837154,6.34572779,4437.5,4436.8,0.031]
["bitfinex","ETHUSD",1757573837155,3.799,4437.5,4436.8,0.031]
["bitfinex","ETHUSD",1757573837354,0.4306,4437.3,4436.8,0.031]
["bitfinex","ETHUSD",1757573837576,3.799,4437.5,4436.9,0.497]
["bitfinex","ETHUSD",1757573838082,2.2535765,4437.4,4436.9,0.497]
["bitfinex","ETHUSD",1757573838452,4.2296,4437.5,4436.9,0.497]
["bitfinex","ETHUSD",1757573838453,0.4306,4437.3,4436.9,0.497]
["bitfinex","ETHUSD",1757573840473,3.799,4437.5,4437.2,0.1764]
["bitfinex","ETHUSD",1757573840802,3.799,4437.5,4437.2,0.6734]
["bitfinex","ETHUSD",1757573841909,0.2932,4437.3,4436.8,0.031]
["bitfinex","ETHUSD",1757573842398,0.4306,4437.2,4436.8,0.031]
["bitfinex","ETHUSD",1757573842782,6.05253588,4437.5,4436.8,0.031]
["bitfinex","ETHUSD",1757573842983,0.4306,4437.1,4436.8,0.031]
["bitfinex","ETHUSD",1757573843501,3.799,4437.5,4436.8,0.031]
["bitfinex","ETHUSD",1757573843706,6.48312169,4437.5,4436.9,0.497]
["bitfinex","ETHUSD",1757573843874,6.48312169,4437.5,4436.8,0.031]
["bitfinex","ETHUSD",1757573844075,2.25357971,4437.4,4436.8,0.031]
["bitfinex","ETHUSD",1757573844304,0.2932,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757573844508,0.4306,4437.3,4436.8,0.031]
["bitfinex","ETHUSD",1757573844879,0.4306,4437.2,4436.8,0.031]
["bitfinex","ETHUSD",1757573845081,6.48312731,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573845378,0.4306,4437.4,4437.0,0.112]
["bitfinex","ETHUSD",1757573845688,0.2932,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573845888,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573847317,2.25362383,4437.3,4437.0,0.112]
["bitfinex","ETHUSD",1757573847475,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573848596,6.05253764,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573848802,3.799,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573849025,0.2932,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573849429,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573850009,4.2967,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573850234,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573850745,0.2932,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573851031,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573851401,1.2215,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573851597,2.25368224,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1757573851915,6.55023745,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573851916,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573852240,2.25362361,4437.3,4437.0,0.112]
["bitfinex","ETHUSD",1757573852538,0.2932,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573852719,2.68428802,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1757573853235,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573853435,0.2932,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573853735,0.7238,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757573855040,3.799,4437.5,4437.0,0.112]
["bitfinex","ETHUSD",1757573855240,3.799,4437.5,4437.0,0.7854]
["bitfinex","ETHUSD",1757573855538,2.25357191,4437.4,4437.1,0.497]
["bitfinex","ETHUSD",1757573855739,2.25364495,4437.3,4437.1,0.497]
["bitfinex","ETHUSD",1757573855940,2.68424495,4437.3,4437.0,0.112]
["bitfinex","ETHUSD",1757573856146,0.4298,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1757573857424,0.002,4437.6,4437.1,0.69713724]
["bitfinex","ETHUSD",1757573857615,0.002,4437.6,4437.2,0.497]
["bitfinex","ETHUSD",1757573858255,0.4306,4437.5,4436.9,0.497]
["bitfinex","ETHUSD",1757573858472,0.2932,4437.3,4436.8,0.031]
["bitfinex","ETHUSD",1757573858762,0.2932,4437.3,4436.8,2.63777453]
["bitfinex","ETHUSD",1757573858914,0.4306,4437.5,4436.9,0.497]
["bitfinex","ETHUSD",1757573859335,0.4306,4437.5,4436.9,2.75080853]
["bitfinex","ETHUSD",1757573859540,0.4306,4437.5,4437.0,2.27626719]
["bitfinex","ETHUSD",1757573859734,0.4306,4437.5,4437.0,0.02253775]
["bitfinex","ETHUSD",1757573859954,0.4306,4437.5,4437.1,0.497]
["bitfinex","ETHUSD",1757573860528,0.002,4437.6,4437.1,0.497]
["bitfinex","ETHUSD",1757573861320,0.4306,4437.5,4437.1,0.497]
["bitfinex","ETHUSD",1757573861648,0.002,4437.6,4437.1,0.497]
["bitfinex","ETHUSD",1757573861817,0.4306,4437.5,4437.1,0.497]
["bitfinex","ETHUSD",1757573862018,0.4306,4437.4,4437.1,0.497]
["bitfinex","ETHUSD",1757573862414,0.002,4437.6,4436.9,2.25382141]
["bitfinex","ETHUSD",1757573862746,0.002,4437.6,4437.0,0.26377214]
["bitfinex","ETHUSD",1757573862950,0.002,4437.6,4437.1,0.02253724]
["bitfinex","ETHUSD",1757573863326,0.4326,4437.6,4437.2,0.497]
["bitfinex","ETHUSD",1757573863852,0.002,4437.6,4437.2,0.497]
["bitfinex","ETHUSD",1757573864038,0.4306,4437.5,4436.8,2.63777411]
["bitfinex","ETHUSD",1757573864370,0.4306,4437.5,4436.9,2.75081935]
["bitfinex","ETHUSD",1757573864566,0.4306,4437.5,4436.9,3.06439129]
["bitfinex","ETHUSD",1757573864736,0.4306,4437.5,4437.0,0.001]
["bitfinex","ETHUSD",1757573864937,0.4306,4437.4,4437.1,0.497]
["bitfinex","ETHUSD",1757573865170,0.4306,4437.4,4437.1,2.75070478]
["bitfinex","ETHUSD",1757573865546,0.4306,4437.4,4437.1,0.497]
["bitfinex","ETHUSD",1757573865745,0.002,4437.6,4437.3,0.1776]
["bitfinex","ETHUSD",1757573865945,0.002,4437.6,4437.2,0.4566]
["bitfinex","ETHUSD",1757573866272,0.4373,4437.5,4437.1,0.12180097]
["bitfinex","ETHUSD",1757573866475,0.002,4437.6,4437.1,0.12180097]
["bitfinex","ETHUSD",1757573866782,0.4373,4437.4,4437.1,0.12180097]
["bitfinex","ETHUSD",1757573866952,0.3094,4437.2,4437.0,0.001]
["bitfinex","ETHUSD",1757573867395,0.4373,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757573867740,0.7467,4437.1,4437.0,0.113]
["bitfinex","ETHUSD",1757573868490,0.4373,4437.1,4437.0,2.36677507]
["bitfinex","ETHUSD",1757573868640,0.4373,4437.4,4437.1,2.25370742]
["bitfinex","ETHUSD",1757573868848,0.4373,4437.3,4437.1,2.25370742]
["bitfinex","ETHUSD",1757573869354,0.4373,4437.3,4437.0,2.36676957]
["bitfinex","ETHUSD",1757573869882,0.4373,4437.3,4437.1,2.2537202]
["bitfinex","ETHUSD",1757573870188,0.002,4437.6,4437.0,2.36676979]
["bitfinex","ETHUSD",1757573870392,0.4373,4437.5,4437.0,2.36676979]
["bitfinex","ETHUSD",1757573870550,0.002,4437.6,4437.0,2.36676979]
["bitfinex","ETHUSD",1757573870885,0.4373,4437.5,4437.0,2.36677313]
["bitfinex","ETHUSD",1757573871087,0.4373,4437.4,4437.0,0.113]
["bitfinex","ETHUSD",1757573871255,0.3094,4437.1,4437.0,0.113]
["bitfinex","ETHUSD",1757573871459,1.2317,4437.1,4437.0,0.113]
["bitfinex","ETHUSD",1757573875783,0.7467,4437.1,4437.0,0.113]
["bitfinex","ETHUSD",1757573880578,0.485,4437.5,4437.0,0.113]
["bitfinex","ETHUSD",1757573880783,0.4373,4437.4,4437.0,0.5696]
["bitfinex","ETHUSD",1757573880980,3.899,4437.6,4437.0,0.5696]
["bitfinex","ETHUSD",1757573881302,0.4373,4437.3,4437.0,0.5696]
["bitfinex","ETHUSD",1757573882072,0.002,4437.6,4437.2,0.1776]
["bitfinex","ETHUSD",1757573882598,0.4373,4437.5,4437.0,0.113]
["bitfinex","ETHUSD",1757573882796,0.4373,4437.4,4437.0,0.5696]
["bitfinex","ETHUSD",1757573883216,0.4373,4437.4,4437.0,0.113]
["bitfinex","ETHUSD",1757573883423,0.0012,4437.6,4437.1,0.4566]
["bitfinex","ETHUSD",1757573883621,0.0012,4437.6,4437.3,0.2896]
["bitfinex","ETHUSD",1757573883846,0.0012,4437.6,4437.3,2.5432206]
["bitfinex","ETHUSD",1757573884185,0.0012,4437.6,4437.4,0.4566]
["bitfinex","ETHUSD",1757573884412,0.002,4437.5,4437.4,0.4566]
["bitfinex","ETHUSD",1757573884731,0.002,4437.5,4437.4,0.6342]
["bitfinex","ETHUSD",1757573885311,0.002,4437.5,4437.4,2.88777191]
["bitfinex","ETHUSD",1757573885828,0.002,4437.5,4437.4,3.4131186]
["bitfinex","ETHUSD",1757573886032,0.002,4437.5,4437.4,1.15954669]
["bitfinex","ETHUSD",1757573888716,0.002,4437.5,4437.4,0.6342]
["bitfinex","ETHUSD",1757573889109,0.002,4437.5,4437.4,2.88777191]
["bitfinex","ETHUSD",1757573889518,0.002,4437.5,4437.4,0.6342]
["bitfinex","ETHUSD",1757573890256,0.002,4437.5,4437.4,2.88777191]
["bitfinex","ETHUSD",1757573890468,0.002,4437.5,4437.4,0.6342]
["bitfinex","ETHUSD",1757573891159,0.002,4437.5,4437.4,2.88777191]
["bitfinex","ETHUSD",1757573894414,0.002,4437.5,4437.4,6.99328481]
["bitfinex","ETHUSD",1757573894654,0.002,4437.5,4437.4,6.9707491]
["bitfinex","ETHUSD",1757573897949,0.2884,4437.5,4437.4,2.5535491]
["bitfinex","ETHUSD",1757573898161,0.002,4438.1,4438.0,0.792]
["bitfinex","ETHUSD",1757573898318,0.002,4438.1,4438.0,6.82826723]
["bitfinex","ETHUSD",1757573898522,0.002,4438.1,4438.0,8.57052575]
["bitfinex","ETHUSD",1757573898817,0.2884,4438.1,4438.0,4.87105852]
["bitfinex","ETHUSD",1757573899023,0.7598,4438.1,4438.0,3.79]
["bitfinex","ETHUSD",1757573899219,0.7598,4438.1,4438.0,6.04326723]
["bitfinex","ETHUSD",1757573899521,0.7598,4438.1,4438.0,3.793]
["bitfinex","ETHUSD",1757573899717,0.7598,4438.1,4437.9,3.98230647]
["bitfinex","ETHUSD",1757573899924,0.2884,4438.1,4438.0,3.792]
["bitfinex","ETHUSD",1757573900137,0.7598,4438.1,4438.0,3.792]
["bitfinex","ETHUSD",1757573900917,0.7598,4438.1,4438.0,3.791]
["bitfinex","ETHUSD",1757573901123,1.2334,4438.1,4437.9,1.729]
["bitfinex","ETHUSD",1757573901336,0.2884,4438.1,4438.0,3.791]
["bitfinex","ETHUSD",1757573901536,0.2884,4438.1,4437.4,0.09011678]
["bitfinex","ETHUSD",1757573901537,0.762,4438.1,4437.7,6.04440505]
["bitfinex","ETHUSD",1757573901748,0.762,4438.1,4437.7,3.791]
["bitfinex","ETHUSD",1757573901967,0.4714,4438.0,4437.7,3.791]
["bitfinex","ETHUSD",1757573902171,0.762,4438.1,4437.1,1.729]
["bitfinex","ETHUSD",1757573902172,0.2864,4437.8,4437.1,1.729]
["bitfinex","ETHUSD",1757573902370,0.4714,4437.7,4437.2,6.791]
["bitfinex","ETHUSD",1757573902591,0.4714,4437.6,4437.3,3.0]
["bitfinex","ETHUSD",1757573902738,0.4714,4437.5,4437.3,3.0]
["bitfinex","ETHUSD",1757573903141,0.002,4438.1,4437.4,2.25357191]
["bitfinex","ETHUSD",1757573903438,0.4714,4438.0,4437.5,3.791]
["bitfinex","ETHUSD",1757573903635,0.002,4438.1,4437.5,6.04451771]
["bitfinex","ETHUSD",1757573903837,0.4714,4438.0,4437.6,2.25347004]
["bitfinex","ETHUSD",1757573904072,0.4714,4437.9,4437.6,2.25347004]
["bitfinex","ETHUSD",1757573904273,0.4714,4437.9,4437.5,6.04451801]
["bitfinex","ETHUSD",1757573904569,0.4714,4437.8,4437.5,6.04451801]
["bitfinex","ETHUSD",1757573904774,0.4714,4437.7,4437.5,6.04451801]
["bitfinex","ETHUSD",1757573904946,0.7578,4437.6,4437.5,6.04451801]
["bitfinex","ETHUSD",1757573905874,0.4714,4437.6,4437.5,6.04451801]
["bitfinex","ETHUSD",1757573906078,0.4714,4437.9,4437.5,6.04251801]
["bitfinex","ETHUSD",1757573906375,0.4714,4437.8,4437.6,2.25346521]
["bitfinex","ETHUSD",1757573906535,0.4714,4437.8,4437.5,3.789]
["bitfinex","ETHUSD",1757573906740,0.4714,4437.8,4437.5,6.04251963]
["bitfinex","ETHUSD",1757573908167,0.4714,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573908367,0.7578,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757573908736,0.002,4438.1,4437.7,1.06525154]
["bitfinex","ETHUSD",1757573908940,0.002,4438.1,4437.9,2.25331801]
["bitfinex","ETHUSD",1757573909344,0.002,4438.1,4438.0,2.91446723]
["bitfinex","ETHUSD",1757573910352,0.002,4438.1,4438.0,6.7249999]
["bitfinex","ETHUSD",1757573910554,0.0012,4438.1,4438.0,6.81346723]
["bitfinex","ETHUSD",1757573910761,0.0012,4438.1,4438.0,7.63835404]
["bitfinex","ETHUSD",1757573911445,0.0012,4438.1,4438.0,9.36735404]
["bitfinex","ETHUSD",1757573911998,0.0012,4438.1,4438.0,13.15935404]
["bitfinex","ETHUSD",1757573912274,0.0012,4438.1,4438.0,13.27035404]
["bitfinex","ETHUSD",1757573912574,0.0012,4438.1,4438.0,13.24945519]
["bitfinex","ETHUSD",1757573913245,0.0012,4438.1,4438.0,9.46145519]
["bitfinex","ETHUSD",1757573913444,0.0012,4438.1,4438.0,13.24945519]
["bitfinex","ETHUSD",1757573914673,0.0012,4438.1,4438.0,9.46145519]
["bitfinex","ETHUSD",1757573914877,0.03,4438.8,4438.7,3.04491188]
["bitfinex","ETHUSD",1757573915063,0.03,4438.8,4438.7,9.83091188]
["bitfinex","ETHUSD",1757573915377,0.002,4438.9,4438.8,3.04486113]
["bitfinex","ETHUSD",1757573915547,0.002,4438.9,4438.8,5.39098974]
["bitfinex","ETHUSD",1757573915741,0.002,4438.9,4438.8,5.54606113]
["bitfinex","ETHUSD",1757573915968,0.002,4438.9,4438.8,9.51611267]
["bitfinex","ETHUSD",1757573916172,0.002,4438.9,4438.8,9.62711267]
["bitfinex","ETHUSD",1757573916864,0.002,4438.9,4438.8,9.62702767]
["bitfinex","ETHUSD",1757573917073,0.002,4438.9,4438.8,9.73802767]
["bitfinex","ETHUSD",1757573917451,0.002,4438.9,4438.8,9.62611267]
["bitfinex","ETHUSD",1757573917668,0.002,4438.9,4438.8,9.51511267]
["bitfinex","ETHUSD",1757573918952,0.002,4438.9,4438.8,9.62711267]
["bitfinex","ETHUSD",1757573919153,0.002,4438.9,4438.8,9.62611267]
["bitfinex","ETHUSD",1757573919583,0.002,4438.9,4438.8,9.94038549]
["bitfinex","ETHUSD",1757573919880,0.002,4439.4,4438.8,9.94038549]
["bitfinex","ETHUSD",1757573919881,0.002,4439.4,4439.3,6.04460739]
["bitfinex","ETHUSD",1757573920084,0.002,4439.4,4439.3,10.66133693]
["bitfinex","ETHUSD",1757573920253,0.002,4439.4,4439.3,11.43453693]
["bitfinex","ETHUSD",1757573921651,0.002,4439.4,4439.3,11.25693693]
["bitfinex","ETHUSD",1757573921857,0.002,4439.4,4439.3,6.98633693]
["bitfinex","ETHUSD",1757573922057,0.4734,4439.4,4439.3,6.98633693]
["bitfinex","ETHUSD",1757573922351,0.7598,4439.4,4439.3,10.77233693]
["bitfinex","ETHUSD",1757573922972,0.7598,4439.4,4439.3,6.98633693]
["bitfinex","ETHUSD",1757573923162,0.7598,4439.4,4439.3,10.77233693]
["bitfinex","ETHUSD",1757573925893,0.2884,4439.4,4439.3,6.98633693]
["bitfinex","ETHUSD",1757573926054,0.7475,4439.4,4439.3,10.77033693]
["bitfinex","ETHUSD",1757573926251,0.002,4439.4,4439.3,11.42413693]
["bitfinex","ETHUSD",1757573926486,0.002,4439.4,4439.3,10.77033693]
["bitfinex","ETHUSD",1757573926789,0.7481,4439.4,4439.3,10.76933693]
["bitfinex","ETHUSD",1757573927152,1.235,4439.4,4439.3,0.112]
["bitfinex","ETHUSD",1757573927351,0.289,4439.4,4439.3,3.895]
["bitfinex","ETHUSD",1757573927554,1.235,4439.4,4439.3,6.14760739]
["bitfinex","ETHUSD",1757573927797,1.235,4439.4,4439.3,3.895]
["bitfinex","ETHUSD",1757573928301,1.235,4439.4,4439.3,0.112]
["bitfinex","ETHUSD",1757573928461,1.235,4439.4,4439.3,3.895]
["bitfinex","ETHUSD",1757573928869,1.235,4439.4,4439.3,0.112]
["bitfinex","ETHUSD",1757573929508,1.3585,4439.4,4439.3,0.112]
["bitfinex","ETHUSD",1757573929801,1.3585,4439.4,4438.5,3.783]
["bitfinex","ETHUSD",1757573929970,0.946,4439.3,4438.8,0.112]
["bitfinex","ETHUSD",1757573930165,2.2527323,4439.1,4438.8,0.112]
["bitfinex","ETHUSD",1757573930382,0.287,4438.9,4438.6,3.896]
["bitfinex","ETHUSD",1757573930899,0.946,4438.8,4438.6,3.896]
["bitfinex","ETHUSD",1757573931100,1.233,4438.7,4438.6,3.896]
["bitfinex","ETHUSD",1757573931274,1.233,4438.7,4438.6,3.897]
["bitfinex","ETHUSD",1757573931476,0.002,4439.4,4439.2,2.25260948]
["bitfinex","ETHUSD",1757573931777,0.002,4439.4,4439.3,6.03660739]
["bitfinex","ETHUSD",1757573932103,0.002,4439.4,4439.3,6.03960739]
["bitfinex","ETHUSD",1757573932597,0.002,4439.4,4439.3,6.21720739]
["bitfinex","ETHUSD",1757573932903,0.002,4439.4,4439.3,6.03960739]
["bitfinex","ETHUSD",1757573933201,0.289,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1757573933702,0.289,4439.4,4439.3,6.03860739]
["bitfinex","ETHUSD",1757573934069,0.7481,4439.4,4439.3,6.03860739]
["bitfinex","ETHUSD",1757573934383,0.7481,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1757573934585,0.7481,4439.4,4439.3,6.03860739]
["bitfinex","ETHUSD",1757573935204,0.7481,4439.4,4439.3,6.03760739]
["bitfinex","ETHUSD",1757573935697,0.4611,4439.4,4439.3,6.03760739]
["bitfinex","ETHUSD",1757573936904,0.7481,4439.4,4439.3,6.03660739]
["bitfinex","ETHUSD",1757573937612,0.7473,4439.4,4439.3,6.03660739]
["bitfinex","ETHUSD",1757573937801,0.0012,4439.4,4439.3,6.03660739]
["bitfinex","ETHUSD",1757573939810,0.0012,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1757573939996,0.0012,4439.4,4439.3,6.68940739]
["bitfinex","ETHUSD",1757573940382,0.0012,4439.4,4439.3,7.58361699]
["bitfinex","ETHUSD",1757573941591,0.0012,4439.4,4439.3,7.69561699]
["bitfinex","ETHUSD",1757573941783,0.0012,4439.4,4439.3,7.21941699]
["bitfinex","ETHUSD",1757573942487,0.0012,4439.4,4439.3,7.04181699]
["bitfinex","ETHUSD",1757573943310,0.4603,4439.4,4439.3,6.14760739]
["bitfinex","ETHUSD",1757573943511,0.7473,4439.4,4439.3,6.14760739]
["bitfinex","ETHUSD",1757573944025,0.4603,4439.4,4439.3,6.14760739]
["bitfinex","ETHUSD",1757573946013,0.2882,4439.4,4439.3,6.14660739]
["bitfinex","ETHUSD",1757573946635,0.7473,4439.4,4439.3,6.14660739]
["bitfinex","ETHUSD",1757573948034,0.7473,4439.4,4439.3,2.36460739]
["bitfinex","ETHUSD",1757573948236,0.7473,4439.4,4439.3,6.14660739]
["bitfinex","ETHUSD",1757573948645,1.2342,4439.4,4439.3,3.894]
["bitfinex","ETHUSD",1757573949848,1.2342,4439.4,4439.3,3.893]
["bitfinex","ETHUSD",1757573950043,1.2342,4439.4,4439.3,6.14560739]
["bitfinex","ETHUSD",1757573950321,1.2342,4439.4,4439.3,3.893]
["bitfinex","ETHUSD",1757573950502,1.2342,4439.4,4439.3,0.112]
["bitfinex","ETHUSD",1757573952720,1.35762,4439.4,4439.3,0.112]
["bitfinex","ETHUSD",1757573952919,1.35762,4439.4,4439.0,3.783]
["bitfinex","ETHUSD",1757573953124,0.41162,4439.4,4439.0,3.783]
["bitfinex","ETHUSD",1757573953328,0.946,4439.3,4439.0,3.783]
["bitfinex","ETHUSD",1757573953493,0.287,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573954128,1.233,4439.1,4439.0,2.25375963]
["bitfinex","ETHUSD",1757573954321,1.233,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573958120,0.7461,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573961220,0.4591,4439.1,4439.0,2.25375963]
["bitfinex","ETHUSD",1757573962252,0.0012,4439.4,4439.0,3.783]
["bitfinex","ETHUSD",1757573962432,0.0012,4439.4,4439.0,3.9606]
["bitfinex","ETHUSD",1757573962748,0.0012,4439.4,4439.1,0.4594]
["bitfinex","ETHUSD",1757573963053,0.0012,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1757573963333,0.0012,4439.4,4439.3,6.21220739]
["bitfinex","ETHUSD",1757573963523,0.0012,4439.4,4439.3,7.5753368]
["bitfinex","ETHUSD",1757573964746,0.0004,4439.4,4439.3,7.5753368]
["bitfinex","ETHUSD",1757573965404,0.0004,4439.4,4439.3,6.67160739]
["bitfinex","ETHUSD",1757573966453,0.0004,4439.4,4439.3,6.03460739]
["bitfinex","ETHUSD",1757573967006,0.2896,4439.4,4439.3,6.03460739]
["bitfinex","ETHUSD",1757573967217,0.7325,4439.4,4439.3,3.782]
["bitfinex","ETHUSD",1757573967754,1.2083,4439.4,4439.3,3.782]
["bitfinex","ETHUSD",1757573968175,0.7325,4439.4,4439.3,3.782]
["bitfinex","ETHUSD",1757573968606,1.2083,4439.4,4439.3,3.782]
["bitfinex","ETHUSD",1757573969027,1.2083,4439.4,4439.2,0.112]
["bitfinex","ETHUSD",1757573969267,0.9187,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757573969633,1.2079,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757573972084,1.2079,4439.3,4439.0,2.25374871]
["bitfinex","ETHUSD",1757573972085,1.32873,4439.3,4439.0,0.001]
["bitfinex","ETHUSD",1757573972537,0.4758,4439.2,4439.0,0.001]
["bitfinex","ETHUSD",1757573972982,0.85293,4439.3,4439.0,0.001]
["bitfinex","ETHUSD",1757573972983,1.2079,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573977451,0.7321,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573979191,1.2079,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573983647,1.55338494,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573983977,1.2079,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757573986772,2.25296264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757573986979,2.25308577,4438.4,4438.1,0.001]
["bitfinex","ETHUSD",1757573987183,2.54326569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757573987569,3.48592095,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757573987761,4.43822162,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757573991910,4.43742162,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757573995396,3.49476636,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757573995599,3.92666636,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757573997713,1.729,4438.6,4438.1,0.6662]
["bitfinex","ETHUSD",1757573997893,0.4319,4439.1,4438.2,0.4831]
["bitfinex","ETHUSD",1757573998082,0.0901243,4439.1,4438.2,2.73625801]
["bitfinex","ETHUSD",1757573998278,3.786,4439.0,4438.4,0.112]
["bitfinex","ETHUSD",1757573998502,2.25286842,4438.8,4438.5,0.4831]
["bitfinex","ETHUSD",1757573998710,2.36486842,4438.8,4438.1,0.5961]
["bitfinex","ETHUSD",1757573998944,0.112,4438.8,4438.1,0.5961]
["bitfinex","ETHUSD",1757573999123,0.112,4438.8,4438.7,0.1821]
["bitfinex","ETHUSD",1757573999323,3.786,4439.0,4438.7,0.6652]
["bitfinex","ETHUSD",1757573999496,0.2901,4438.8,4438.3,0.4831]
["bitfinex","ETHUSD",1757573999834,0.2901,4438.8,4438.4,0.4831]
["bitfinex","ETHUSD",1757573999835,0.834,4438.8,4438.4,0.4831]
["bitfinex","ETHUSD",1757574000334,0.112,4438.8,4438.7,0.1821]
["bitfinex","ETHUSD",1757574000520,0.112,4438.8,4438.5,0.4831]
["bitfinex","ETHUSD",1757574000727,2.25321646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574001031,10.88021646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574001235,12.09511646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574001593,8.51021646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574001793,8.60037081,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574002033,9.59556714,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574002340,5.78956714,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574002537,8.87356714,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574003313,9.59556714,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574004999,8.87356714,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574005416,6.62035068,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574005616,5.535,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574005901,5.538,4438.1,4438.0,0.6662]
["bitfinex","ETHUSD",1757574006302,7.79121646,4438.1,4438.0,0.1831]
["bitfinex","ETHUSD",1757574006509,7.79121646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574008612,5.538,4438.1,4438.0,0.1831]
["bitfinex","ETHUSD",1757574008817,5.538,4438.1,4438.0,0.6662]
["bitfinex","ETHUSD",1757574009226,7.79121646,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574010132,5.538,4438.1,4438.0,0.001]
["bitfinex","ETHUSD",1757574010709,1.729,4438.1,4438.0,0.1831]
["bitfinex","ETHUSD",1757574010909,5.534,4438.1,4438.0,0.6662]
["bitfinex","ETHUSD",1757574011759,3.804,4438.2,4438.0,0.6662]
["bitfinex","ETHUSD",1757574011910,3.804,4438.2,4438.1,0.4831]
["bitfinex","ETHUSD",1757574012115,0.112,4438.3,4438.1,0.6652]
["bitfinex","ETHUSD",1757574012319,0.112,4438.3,4438.2,0.4831]
["bitfinex","ETHUSD",1757574012622,3.804,4438.5,4438.2,0.5951]
["bitfinex","ETHUSD",1757574012810,3.805,4438.7,4438.4,0.1821]
["bitfinex","ETHUSD",1757574013011,3.805,4438.7,4438.5,0.4831]
["bitfinex","ETHUSD",1757574013215,3.805,4438.7,4438.6,0.6652]
["bitfinex","ETHUSD",1757574013447,0.002,4438.8,4438.6,0.779]
["bitfinex","ETHUSD",1757574013620,0.002,4438.8,4438.7,0.50562911]
["bitfinex","ETHUSD",1757574013825,0.002,4438.8,4438.7,0.4831]
["bitfinex","ETHUSD",1757574014040,0.002,4438.8,4438.7,2.91811188]
["bitfinex","ETHUSD",1757574014240,0.002,4438.8,4438.7,3.5963858]
["bitfinex","ETHUSD",1757574014562,0.002,4438.8,4438.7,3.68585669]
["bitfinex","ETHUSD",1757574015463,0.002,4438.8,4438.7,6.68585669]
["bitfinex","ETHUSD",1757574015768,0.002,4438.8,4438.7,6.57205669]
["bitfinex","ETHUSD",1757574016065,0.002,4438.8,4438.7,6.68585669]
["bitfinex","ETHUSD",1757574016275,0.002,4438.8,4438.7,6.57205669]
["bitfinex","ETHUSD",1757574016980,0.002,4438.8,4438.7,1.31914481]
["bitfinex","ETHUSD",1757574017144,0.7587,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757574018173,0.002,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757574018950,0.0012,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757574020047,0.0012,4438.8,4438.7,0.2941]
["bitfinex","ETHUSD",1757574020249,0.0012,4438.8,4438.7,0.7927]
["bitfinex","ETHUSD",1757574020453,0.0012,4438.8,4438.7,0.2941]
["bitfinex","ETHUSD",1757574022474,0.0012,4438.8,4438.7,2.54701188]
["bitfinex","ETHUSD",1757574022676,0.0012,4438.8,4438.7,3.04561188]
["bitfinex","ETHUSD",1757574022880,0.0012,4438.8,4438.7,6.57547878]
["bitfinex","ETHUSD",1757574023183,0.002,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1757574023673,0.002,4439.3,4439.2,2.93335813]
["bitfinex","ETHUSD",1757574023873,0.002,4439.3,4439.2,3.04535813]
["bitfinex","ETHUSD",1757574024080,0.002,4439.3,4439.2,3.95526772]
["bitfinex","ETHUSD",1757574024986,0.002,4439.3,4439.2,1.02190959]
["bitfinex","ETHUSD",1757574025344,0.3087,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757574025540,0.7587,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757574026806,0.7587,4439.3,4438.7,3.8]
["bitfinex","ETHUSD",1757574026952,0.7587,4439.3,4438.6,1.729]
["bitfinex","ETHUSD",1757574026953,0.45,4439.2,4438.9,0.112]
["bitfinex","ETHUSD",1757574027148,1.21985668,4439.2,4438.9,0.112]
["bitfinex","ETHUSD",1757574027478,0.3067,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757574027960,0.3067,4439.0,4438.1,0.001]
["bitfinex","ETHUSD",1757574027961,1.2236,4439.0,4438.1,0.001]
["bitfinex","ETHUSD",1757574028154,0.01785526,4438.9,4438.1,0.001]
["bitfinex","ETHUSD",1757574028350,6.18002758,4438.8,4438.1,0.001]
["bitfinex","ETHUSD",1757574028551,0.3067,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574029002,0.7567,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574029202,0.6815,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574030202,2.93466569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574030366,3.92033514,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574030929,3.9381904,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574031201,7.7421904,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574031507,7.72433514,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574032466,10.72433514,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574032670,10.72933514,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574032888,11.52133514,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574034209,12.00531502,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574034528,12.2153223,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1757574034829,3.04541956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1757574035120,2.25353974,4437.5,4435.8,0.031]
["bitfinex","ETHUSD",1757574035272,2.56032269,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574035473,5.56032269,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574035831,10.29322269,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574036115,12.0802768,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574036297,11.59629692,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574037111,11.59629692,4437.3,4435.8,0.5296]
["bitfinex","ETHUSD",1757574038182,11.68646815,4437.3,4435.8,0.5296]
["bitfinex","ETHUSD",1757574038383,11.68646815,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574038809,12.47846815,4437.3,4435.8,0.031]
["bitfinex","ETHUSD",1757574041143,12.47846815,4437.3,4436.7,0.001]
["bitfinex","ETHUSD",1757574042341,6.04587666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1757574042499,12.42184385,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1757574042840,12.42184385,4436.8,4435.8,0.031]
["bitfinex","ETHUSD",1757574042841,2.25407988,4436.4,4435.8,0.031]
["bitfinex","ETHUSD",1757574043009,6.08793514,4436.4,4435.8,0.031]
["bitfinex","ETHUSD",1757574043319,7.29367988,4436.4,4435.8,0.031]
["bitfinex","ETHUSD",1757574046160,7.29287988,4436.4,4435.8,0.031]
["bitfinex","ETHUSD",1757574046330,8.55658485,4436.4,4435.8,0.031]
["bitfinex","ETHUSD",1757574046531,19.91658484,4436.4,4435.8,0.031]
["bitfinex","ETHUSD",1757574047633,18.68998484,4436.4,4435.8,0.4967]
["bitfinex","ETHUSD",1757574047834,15.54787584,4436.4,4435.8,0.4967]
["bitfinex","ETHUSD",1757574048064,19.35987584,4436.4,4435.8,0.4967]
["bitfinex","ETHUSD",1757574048263,22.35987584,4436.4,4435.8,0.4967]
["bitfinex","ETHUSD",1757574048634,22.66637584,4436.4,4435.8,0.4967]
["bitfinex","ETHUSD",1757574049266,18.54787584,4436.4,4435.8,0.4967]
["bitfinex","ETHUSD",1757574049418,22.35987584,4436.4,4436.3,0.7691]
["bitfinex","ETHUSD",1757574050227,22.35987584,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757574050830,2.25468975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574051161,7.81968975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574051362,7.82068975,4435.2,4435.1,0.3034]
["bitfinex","ETHUSD",1757574051586,7.82068975,4435.2,4435.1,0.4924]
["bitfinex","ETHUSD",1757574051786,7.82068975,4435.2,4435.1,0.9581]
["bitfinex","ETHUSD",1757574051966,7.82068975,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574052166,8.12718975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574052382,9.31600278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574053356,8.55400278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574054588,8.86050278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574055341,11.86050278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574055542,12.31600278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574056091,12.81340278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574057661,12.31600278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574058194,11.55300278,4435.2,4435.1,0.3034]
["bitfinex","ETHUSD",1757574058563,11.55300278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574058947,7.71800278,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574059162,11.55100278,4435.2,4435.1,0.3034]
["bitfinex","ETHUSD",1757574059577,11.55100278,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574060267,7.46844653,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574060576,10.81668975,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574061415,2.21375562,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574061618,0.112,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574061899,2.131,4435.3,4435.1,0.9581]
["bitfinex","ETHUSD",1757574062097,2.131,4435.3,4435.1,0.3034]
["bitfinex","ETHUSD",1757574062263,2.131,4435.3,4435.2,0.6547]
["bitfinex","ETHUSD",1757574062469,2.131,4435.3,4435.2,0.7681]
["bitfinex","ETHUSD",1757574063067,2.131,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1757574063068,4.69213891,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1757574063272,2.27254501,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574063471,2.131,4435.3,4435.2,0.4657]
["bitfinex","ETHUSD",1757574063674,6.08663891,4435.3,4435.2,0.3024]
["bitfinex","ETHUSD",1757574063875,2.25468975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574064102,2.27254501,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574064303,3.51830063,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574065009,2.75630063,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757574065304,6.10654501,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574065499,6.08868975,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574065692,3.834,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574065891,6.08868975,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574066401,4.31775562,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574066606,3.834,4435.2,4435.1,0.7691]
["bitfinex","ETHUSD",1757574067020,3.833,4435.3,4435.1,0.9581]
["bitfinex","ETHUSD",1757574067181,3.831,4435.3,4435.2,0.4657]
["bitfinex","ETHUSD",1757574067514,3.833,4435.3,4435.2,0.7681]
["bitfinex","ETHUSD",1757574070012,6.08763891,4435.3,4435.2,0.7681]
["bitfinex","ETHUSD",1757574070582,3.833,4435.3,4435.2,0.7681]
["bitfinex","ETHUSD",1757574071979,3.829,4435.3,4435.2,0.7681]
["bitfinex","ETHUSD",1757574072179,4.31175562,4435.8,4435.2,0.9571]
["bitfinex","ETHUSD",1757574072522,3.828,4435.8,4435.3,0.6547]
["bitfinex","ETHUSD",1757574072683,4.31175562,4435.8,4435.7,0.3024]
["bitfinex","ETHUSD",1757574072884,4.31175562,4435.8,4435.7,0.7681]
["bitfinex","ETHUSD",1757574073214,4.31095562,4435.8,4435.7,0.7681]
["bitfinex","ETHUSD",1757574073415,3.8272,4435.8,4435.7,0.7681]
["bitfinex","ETHUSD",1757574076511,3.8292,4435.8,4435.7,0.7681]
["bitfinex","ETHUSD",1757574076905,0.002,4435.8,4435.7,0.7681]
["bitfinex","ETHUSD",1757574077722,0.002,4435.8,4435.7,3.2115356]
["bitfinex","ETHUSD",1757574078758,0.002,4435.8,4435.7,0.9571]
["bitfinex","ETHUSD",1757574078959,0.002,4435.8,4435.7,3.2115356]
["bitfinex","ETHUSD",1757574079156,0.002,4435.8,4435.7,3.0225356]
["bitfinex","ETHUSD",1757574080139,0.002,4435.8,4435.7,0.7681]
["bitfinex","ETHUSD",1757574080335,0.002,4435.8,4435.7,3.35489365]
["bitfinex","ETHUSD",1757574080653,0.002,4435.8,4435.7,6.566438]
["bitfinex","ETHUSD",1757574080954,0.002,4435.8,4435.7,6.54389365]
["bitfinex","ETHUSD",1757574081259,0.002,4435.8,4435.7,10.37089365]
["bitfinex","ETHUSD",1757574084350,0.002,4435.8,4435.7,10.18189365]
["bitfinex","ETHUSD",1757574087847,0.002,4435.8,4435.7,5.5568356]
["bitfinex","ETHUSD",1757574088156,0.002,4435.8,4435.7,9.0754356]
["bitfinex","ETHUSD",1757574088845,0.002,4435.8,4435.7,9.3636356]
["bitfinex","ETHUSD",1757574089259,0.002,4435.8,4435.7,9.8242356]
["bitfinex","ETHUSD",1757574090474,0.002,4435.8,4435.7,9.9362356]
["bitfinex","ETHUSD",1757574091675,0.00109824,4435.8,4435.7,9.9362356]
["bitfinex","ETHUSD",1757574092271,0.00109824,4435.8,4435.7,6.1152356]
["bitfinex","ETHUSD",1757574092474,0.00109824,4435.8,4435.7,10.76921071]
["bitfinex","ETHUSD",1757574100257,0.00029824,4435.8,4435.7,10.76921071]
["bitfinex","ETHUSD",1757574102758,0.00029824,4435.8,4435.7,10.30861071]
["bitfinex","ETHUSD",1757574103085,0.00029824,4435.8,4435.7,10.02041071]
["bitfinex","ETHUSD",1757574104794,0.00029824,4435.8,4435.7,10.76921071]
["bitfinex","ETHUSD",1757574105490,0.00029824,4435.8,4435.7,11.44921071]
["bitfinex","ETHUSD",1757574105786,0.00029824,4435.8,4435.7,11.75021071]
["bitfinex","ETHUSD",1757574105992,0.00029824,4435.8,4435.7,11.56121071]
["bitfinex","ETHUSD",1757574115435,0.00029824,4435.8,4435.7,10.81241071]
["bitfinex","ETHUSD",1757574117009,0.00029824,4435.8,4435.7,11.59741071]
["bitfinex","ETHUSD",1757574117616,0.29259824,4435.8,4435.7,10.02041071]
["bitfinex","ETHUSD",1757574117784,0.75719824,4435.8,4435.7,9.1664356]
["bitfinex","ETHUSD",1757574119820,0.75719824,4435.8,4435.7,9.4686356]
["bitfinex","ETHUSD",1757574119821,0.00029824,4435.8,4435.7,9.4686356]
["bitfinex","ETHUSD",1757574119989,0.00029824,4435.8,4435.7,9.9514356]
["bitfinex","ETHUSD",1757574120704,0.00029824,4435.8,4435.7,10.7434356]
["bitfinex","ETHUSD",1757574121629,0.00029824,4435.8,4435.7,9.9584356]
["bitfinex","ETHUSD",1757574121817,0.00029824,4435.8,4435.7,11.22629071]
["bitfinex","ETHUSD",1757574123915,0.75719824,4435.8,4435.7,11.22629071]
["bitfinex","ETHUSD",1757574125101,0.00029824,4435.8,4435.7,11.52849071]
["bitfinex","ETHUSD",1757574125434,0.00029824,4435.8,4435.7,12.01129071]
["bitfinex","ETHUSD",1757574127455,1.24479824,4435.8,4435.7,9.1604356]
["bitfinex","ETHUSD",1757574130417,0.75639824,4435.8,4435.7,9.1604356]
["bitfinex","ETHUSD",1757574130622,0.002,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1757574130952,0.002,4436.3,4436.2,6.0481815]
["bitfinex","ETHUSD",1757574131257,0.7589,4436.3,4436.2,6.1601815]
["bitfinex","ETHUSD",1757574133144,1.2473,4436.3,4436.2,2.3661815]
["bitfinex","ETHUSD",1757574133459,1.2473,4436.3,4436.2,6.1601815]
["bitfinex","ETHUSD",1757574134785,1.2473,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757574134935,1.2473,4436.3,4436.0,1.73]
["bitfinex","ETHUSD",1757574134936,1.37203,4436.3,4436.0,1.73]
["bitfinex","ETHUSD",1757574135266,0.9223,4436.2,4436.1,3.794]
["bitfinex","ETHUSD",1757574135433,1.2085,4436.2,4436.1,3.794]
["bitfinex","ETHUSD",1757574135834,1.2085,4436.2,4436.0,1.73]
["bitfinex","ETHUSD",1757574136058,0.2862,4436.2,4436.0,1.73]
["bitfinex","ETHUSD",1757574136261,0.2862,4436.2,4436.0,3.794]
["bitfinex","ETHUSD",1757574136469,0.27208479,4436.1,4436.0,3.794]
["bitfinex","ETHUSD",1757574136672,1.46272953,4436.1,4435.6,0.113]
["bitfinex","ETHUSD",1757574136845,1.46272953,4436.1,4435.7,3.794]
["bitfinex","ETHUSD",1757574137050,0.94015526,4436.0,4435.7,3.794]
["bitfinex","ETHUSD",1757574137251,0.2862,4435.8,4435.7,3.794]
["bitfinex","ETHUSD",1757574137559,1.2085,4435.8,4435.7,3.794]
["bitfinex","ETHUSD",1757574138457,1.2085,4435.8,4435.6,0.113]
["bitfinex","ETHUSD",1757574138636,0.36413885,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574139061,1.55478359,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574139265,1.2085,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574146701,1.3205,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574147176,0.8315,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574149809,1.3205,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574150700,3.5749356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574150914,4.15806424,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574151472,4.1759195,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574152570,12.55814621,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574152773,12.54029095,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574153083,10.23588391,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574153926,14.03088391,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574154618,14.03008391,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574156586,9.44308391,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574156791,13.23808391,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574157332,13.23808391,4435.7,4435.6,0.0754]
["bitfinex","ETHUSD",1757574166931,14.03008391,4435.7,4435.6,0.0754]
["bitfinex","ETHUSD",1757574167317,14.03008391,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1757574168032,6.04689311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1757574168256,12.47658242,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1757574168562,13.70788242,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1757574168864,13.79811467,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1757574180661,13.79911467,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1757574181746,13.79911467,4434.8,4434.2,1e-08]
["bitfinex","ETHUSD",1757574181747,3.04714737,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574181955,7.39121921,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574182149,8.14036395,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574183046,8.59246395,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574183898,8.12656395,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574184208,8.59246395,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574187583,11.59246395,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1757574188784,2.25585959,4432.9,4432.8,0.4821]
["bitfinex","ETHUSD",1757574188983,7.80071485,4432.9,4432.8,0.4821]
["bitfinex","ETHUSD",1757574189297,7.78285959,4432.9,4432.8,0.7866]
["bitfinex","ETHUSD",1757574189508,8.45705364,4432.9,4432.8,0.7866]
["bitfinex","ETHUSD",1757574190595,8.45705364,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574190797,9.94262082,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574191009,12.94262082,4432.9,4432.8,0.7866]
["bitfinex","ETHUSD",1757574191211,1.731,4432.9,4432.8,0.7866]
["bitfinex","ETHUSD",1757574191524,7.78285959,4432.9,4432.8,0.9769]
["bitfinex","ETHUSD",1757574191697,8.47504658,4432.9,4432.8,0.7866]
["bitfinex","ETHUSD",1757574194227,8.47504658,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574194719,8.47504658,4432.9,4432.8,0.3345]
["bitfinex","ETHUSD",1757574194907,8.47504658,4432.9,4432.8,0.7866]
["bitfinex","ETHUSD",1757574195526,8.47504658,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574195720,9.61581727,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574197895,10.34401727,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574198295,13.34401727,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757574200028,13.34401727,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757574200825,13.34401727,4432.9,4431.8,0.03]
["bitfinex","ETHUSD",1757574200826,3.04796137,4432.7,4432.3,0.001]
["bitfinex","ETHUSD",1757574201034,3.0,4432.5,4430.8,0.03]
["bitfinex","ETHUSD",1757574201232,3.792,4432.3,4430.8,0.03]
["bitfinex","ETHUSD",1757574201393,0.792,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574201598,11.89457294,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574201830,12.77361768,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574202163,14.50221753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574202298,14.69251753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574205532,14.22441753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574206027,13.49521753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574206233,13.92401753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574206437,14.22341753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574207628,14.69151753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574208922,14.69071753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574211302,14.22261753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574211604,14.69071753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574211844,10.89371753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574212024,14.69071753,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757574217243,14.69071753,4432.0,4287.1,0.04]
["bitfinex","ETHUSD",1757574217244,17.58639985,4432.0,4429.6,0.4647]
["bitfinex","ETHUSD",1757574217548,2.25736455,4430.0,4429.9,0.4647]
["bitfinex","ETHUSD",1757574217731,7.78936455,4430.0,4429.9,0.4647]
["bitfinex","ETHUSD",1757574217906,1.732,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574218107,5.536,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574218338,7.79333634,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574219306,5.536,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574219659,8.47068174,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574221021,6.2133454,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574221215,2.4093454,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574221406,6.2213454,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574221614,8.47868174,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574221910,8.47868174,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574222448,8.47868174,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574222449,6.2213454,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574223031,8.47868174,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574223341,2.4093454,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574223543,5.543,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574225646,1.732,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574225956,5.54,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574227024,1.732,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574227222,5.54,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574227753,5.54,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574228731,2.40927964,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574228939,6.21727964,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574229958,5.6518,4430.0,4429.9,0.9579]
["bitfinex","ETHUSD",1757574230450,5.6518,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574231655,1.8448,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574231954,5.6508,4430.0,4429.9,0.7676]
["bitfinex","ETHUSD",1757574232575,5.6508,4430.0,4429.8,0.03]
["bitfinex","ETHUSD",1757574232744,0.01785526,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574233066,0.01785526,4429.9,4429.8,0.3345]
["bitfinex","ETHUSD",1757574233282,0.01785526,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574234474,6.1011,4430.0,4429.8,0.3345]
["bitfinex","ETHUSD",1757574235878,8.35843738,4430.0,4429.8,0.3345]
["bitfinex","ETHUSD",1757574236177,6.1003,4430.0,4429.8,0.3345]
["bitfinex","ETHUSD",1757574237845,6.1003,4430.0,4429.8,0.03]
["bitfinex","ETHUSD",1757574238186,3.01404255,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574238355,2.99618729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574239975,3.51124255,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574240178,4.63524175,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574242918,4.65309701,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574244174,0.1128,4430.0,4429.8,0.3345]
["bitfinex","ETHUSD",1757574244505,0.4503,4430.2,4429.9,0.6406]
["bitfinex","ETHUSD",1757574244712,0.4503,4430.2,4430.1,0.3045]
["bitfinex","ETHUSD",1757574244896,0.01785526,4430.6,4430.1,0.3045]
["bitfinex","ETHUSD",1757574245092,3.807,4430.5,4430.1,0.3045]
["bitfinex","ETHUSD",1757574245285,4.25875526,4430.5,4430.1,0.3045]
["bitfinex","ETHUSD",1757574245707,6.51584433,4430.5,4430.1,0.3045]
["bitfinex","ETHUSD",1757574245904,2.25714616,4430.4,4430.1,0.3045]
["bitfinex","ETHUSD",1757574246106,3.807,4430.3,4430.1,0.3045]
["bitfinex","ETHUSD",1757574246807,6.06418758,4430.3,4430.1,0.3045]
["bitfinex","ETHUSD",1757574247405,3.807,4430.3,4430.1,0.3045]
["bitfinex","ETHUSD",1757574249010,6.06418528,4430.3,4430.1,0.3045]
["bitfinex","ETHUSD",1757574249181,6.06418528,4430.3,4429.8,0.03]
["bitfinex","ETHUSD",1757574249576,2.56228729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574249771,8.11814255,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574250008,9.03138729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574250408,12.03138729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574250581,12.82338729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574250782,14.33145456,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757574255401,14.33145456,4429.9,4429.8,0.00100001]
["bitfinex","ETHUSD",1757574261497,3.04984601,4429.0,4427.5,0.4991]
["bitfinex","ETHUSD",1757574261700,2.25840691,4427.9,4427.5,0.4991]
["bitfinex","ETHUSD",1757574261899,6.08626217,4427.9,4427.5,0.4991]
["bitfinex","ETHUSD",1757574262100,6.08626217,4427.9,4427.8,0.326]
["bitfinex","ETHUSD",1757574262427,6.06840691,4427.9,4427.8,0.326]
["bitfinex","ETHUSD",1757574262995,6.06760691,4427.9,4427.8,0.326]
["bitfinex","ETHUSD",1757574264837,7.07350024,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757574265015,7.81320024,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757574265342,12.05910024,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757574266537,0.792,4427.7,4426.8,0.03]
["bitfinex","ETHUSD",1757574266844,2.25891707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574267013,6.08477233,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574267338,6.06691707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574267502,6.06691707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574268029,6.80661707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574268231,7.66000533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574268543,11.56240533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574273567,6.85200533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574273765,10.66100533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574273928,11.10950533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574274134,11.56340533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574275168,11.10950533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574276569,6.56080533,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574276767,6.56080533,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574276768,6.06691707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574276931,9.06691707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574277150,6.808,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574277479,6.808,4426.9,4426.8,0.8251]
["bitfinex","ETHUSD",1757574277677,9.06691707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574278683,9.06691707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574278849,11.90449176,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574279049,12.35839176,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574279839,7.35679176,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574280164,9.06691707,4426.9,4426.8,0.8251]
["bitfinex","ETHUSD",1757574280369,9.06691707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574281141,6.808,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574281368,9.06691707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574282282,6.808,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574282484,9.06591707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574283340,3.807,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574283757,6.06591707,4426.9,4426.8,0.326]
["bitfinex","ETHUSD",1757574285094,6.06591707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574285294,7.81319229,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574285651,12.08909229,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574286889,16.31909228,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757574290056,2.25867679,4425.9,4425.5,0.449]
["bitfinex","ETHUSD",1757574290262,10.29248609,4425.8,4425.5,0.449]
["bitfinex","ETHUSD",1757574290466,3.803,4425.7,4425.5,0.449]
["bitfinex","ETHUSD",1757574290662,6.06253666,4425.7,4425.2,0.1903]
["bitfinex","ETHUSD",1757574291004,3.803,4425.7,4425.6,0.2881]
["bitfinex","ETHUSD",1757574292160,3.803,4425.7,4425.6,0.7507]
["bitfinex","ETHUSD",1757574293258,3.803,4425.7,4425.6,0.2881]
["bitfinex","ETHUSD",1757574293993,6.06252956,4425.7,4425.6,0.2881]
["bitfinex","ETHUSD",1757574294658,3.803,4425.7,4425.6,0.2881]
["bitfinex","ETHUSD",1757574295165,3.803,4425.7,4425.4,0.2507]
["bitfinex","ETHUSD",1757574297302,3.803,4425.7,4425.1,0.4183]
["bitfinex","ETHUSD",1757574297499,3.803,4425.7,4425.1,2.67812851]
["bitfinex","ETHUSD",1757574297698,3.803,4425.7,4425.1,0.4183]
["bitfinex","ETHUSD",1757574298001,3.803,4425.7,4425.2,2.25978481]
["bitfinex","ETHUSD",1757574298180,3.803,4425.7,4425.3,2.67803366]
["bitfinex","ETHUSD",1757574298377,1.764,4426.8,4425.7,2.2594967]
["bitfinex","ETHUSD",1757574298577,2.331,4426.7,4425.8,0.4183]
["bitfinex","ETHUSD",1757574299309,0.50175526,4426.6,4425.4,0.4183]
["bitfinex","ETHUSD",1757574299493,0.4284,4426.5,4425.1,0.4183]
["bitfinex","ETHUSD",1757574299723,4.12733,4426.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1757574299924,2.25931362,4426.2,4425.2,2.25978486]
["bitfinex","ETHUSD",1757574300120,0.4284,4426.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757574300121,0.1128,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1757574300333,0.32433,4426.4,4425.5,2.25962839]
["bitfinex","ETHUSD",1757574300510,0.1128,4425.7,4425.5,2.67788357]
["bitfinex","ETHUSD",1757574300851,0.1128,4425.7,4425.6,0.4183]
["bitfinex","ETHUSD",1757574301012,0.13065526,4425.7,4425.0,0.71878]
["bitfinex","ETHUSD",1757574301210,3.803,4425.8,4425.0,0.4183]
["bitfinex","ETHUSD",1757574301407,0.1128,4425.4,4425.0,0.4183]
["bitfinex","ETHUSD",1757574301740,0.1128,4425.4,4424.8,1.764]
["bitfinex","ETHUSD",1757574301940,0.1128,4425.4,4424.8,0.03]
["bitfinex","ETHUSD",1757574302722,0.1128,4425.4,4424.9,2.25993807]
["bitfinex","ETHUSD",1757574302940,3.9158,4425.4,4424.8,2.28998105]
["bitfinex","ETHUSD",1757574303146,3.9158,4425.4,4424.8,0.4483]
["bitfinex","ETHUSD",1757574303548,0.1128,4425.4,4424.8,0.4483]
["bitfinex","ETHUSD",1757574303709,3.803,4425.6,4425.0,2.37268264]
["bitfinex","ETHUSD",1757574303914,0.1128,4425.7,4425.0,2.79098264]
["bitfinex","ETHUSD",1757574304143,0.1128,4425.7,4425.1,2.25982106]
["bitfinex","ETHUSD",1757574304445,0.1128,4425.7,4425.1,0.28209211]
["bitfinex","ETHUSD",1757574304645,0.1128,4425.7,4425.1,0.4183]
["bitfinex","ETHUSD",1757574304848,0.1128,4425.7,4425.2,2.25978486]
["bitfinex","ETHUSD",1757574305252,0.1128,4425.7,4425.1,0.4183]
["bitfinex","ETHUSD",1757574305548,0.1128,4425.7,4425.3,2.25972373]
["bitfinex","ETHUSD",1757574305845,0.1128,4425.7,4425.4,2.677961]
["bitfinex","ETHUSD",1757574306160,0.1128,4426.2,4425.8,2.25942854]
["bitfinex","ETHUSD",1757574306339,0.1128,4426.2,4425.9,2.25942327]
["bitfinex","ETHUSD",1757574306935,0.1128,4426.2,4425.8,0.4183]
["bitfinex","ETHUSD",1757574307119,0.03,4426.8,4425.9,0.44089427]
["bitfinex","ETHUSD",1757574307316,0.1128,4426.6,4426.5,2.25909295]
["bitfinex","ETHUSD",1757574307812,0.03,4426.8,4426.5,2.25909295]
["bitfinex","ETHUSD",1757574307813,0.03,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757574308015,0.03,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1757574308238,0.04785526,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1757574308449,0.1128,4426.5,4425.8,7.10626071]
["bitfinex","ETHUSD",1757574308653,0.1128,4426.5,4425.8,4.8468]
["bitfinex","ETHUSD",1757574308951,0.1128,4426.5,4425.8,1.8468]
["bitfinex","ETHUSD",1757574309150,0.1128,4426.5,4425.9,0.02259427]
["bitfinex","ETHUSD",1757574309350,0.1128,4426.5,4425.8,1.8468]
["bitfinex","ETHUSD",1757574309351,0.1128,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1757574309648,0.03,4426.8,4426.5,2.25910011]
["bitfinex","ETHUSD",1757574309838,0.03,4426.8,4426.6,0.4183]
["bitfinex","ETHUSD",1757574309839,0.1428,4426.8,4426.6,0.4183]
["bitfinex","ETHUSD",1757574310042,0.1428,4426.8,4426.1,2.79040196]
["bitfinex","ETHUSD",1757574310237,0.1428,4426.8,4426.2,2.53830026]
["bitfinex","ETHUSD",1757574310554,0.1428,4426.8,4426.2,0.2790402]
["bitfinex","ETHUSD",1757574311053,0.1428,4426.8,4426.5,2.25911338]
["bitfinex","ETHUSD",1757574311554,0.1428,4426.8,4426.3,2.25919343]
["bitfinex","ETHUSD",1757574311849,0.1428,4426.8,4426.1,0.1128]
["bitfinex","ETHUSD",1757574312048,0.4284,4426.7,4426.1,0.1128]
["bitfinex","ETHUSD",1757574312463,0.4284,4426.7,4426.1,2.37212432]
["bitfinex","ETHUSD",1757574312948,0.4284,4426.7,4426.1,0.1128]
["bitfinex","ETHUSD",1757574312949,0.01785526,4426.6,4426.1,0.1128]
["bitfinex","ETHUSD",1757574313140,0.3131,4426.2,4425.8,1.735]
["bitfinex","ETHUSD",1757574313341,0.7415,4426.2,4425.8,1.735]
["bitfinex","ETHUSD",1757574313755,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1757574313945,0.03,4426.8,4426.2,2.25927432]
["bitfinex","ETHUSD",1757574314143,0.1128,4426.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1757574314329,0.1128,4426.7,4426.0,0.1128]
["bitfinex","ETHUSD",1757574314530,0.1128,4426.7,4426.4,2.25917223]
["bitfinex","ETHUSD",1757574314750,0.1128,4426.7,4426.3,0.4183]
["bitfinex","ETHUSD",1757574314751,0.03,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757574315272,0.03,4426.8,4426.7,2.67731913]
["bitfinex","ETHUSD",1757574317250,0.1128,4427.3,4426.9,2.25891707]
["bitfinex","ETHUSD",1757574317652,0.1128,4427.3,4427.0,2.25886371]
["bitfinex","ETHUSD",1757574317974,0.1128,4427.3,4427.1,2.25881468]
["bitfinex","ETHUSD",1757574318277,0.1128,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757574318517,0.1448,4427.8,4427.1,2.83645886]
["bitfinex","ETHUSD",1757574318676,0.1448,4427.8,4427.2,0.02258764]
["bitfinex","ETHUSD",1757574318842,0.1448,4427.8,4427.1,0.5776545]
["bitfinex","ETHUSD",1757574319176,0.2879,4427.2,4427.1,0.1128]
["bitfinex","ETHUSD",1757574319382,0.7462,4427.2,4426.8,0.1308]
["bitfinex","ETHUSD",1757574319581,0.1128,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574320446,0.032,4427.8,4426.8,2.2831]
["bitfinex","ETHUSD",1757574320667,0.032,4427.8,4426.9,5.7871888]
["bitfinex","ETHUSD",1757574320868,0.032,4427.8,4426.9,3.52831]
["bitfinex","ETHUSD",1757574321069,0.2879,4427.0,4426.8,0.1308]
["bitfinex","ETHUSD",1757574321397,3.16891707,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574321669,3.47467233,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574321870,3.45681707,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574322260,8.2208184,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574322467,8.20296314,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574322794,5.0059,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574323004,7.26481707,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574323499,8.05681707,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574323708,0.1308,4427.6,4426.8,0.1308]
["bitfinex","ETHUSD",1757574323870,0.4583,4427.5,4426.8,0.1308]
["bitfinex","ETHUSD",1757574324201,0.01785526,4427.4,4426.8,0.1308]
["bitfinex","ETHUSD",1757574324369,2.25871762,4427.3,4426.8,0.1308]
["bitfinex","ETHUSD",1757574324571,0.2879,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574324976,0.91,4427.2,4426.8,0.1308]
["bitfinex","ETHUSD",1757574325386,0.4583,4427.1,4426.8,0.1308]
["bitfinex","ETHUSD",1757574325586,0.2879,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574325964,0.7462,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574326160,1.1979,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574326699,0.4583,4427.7,4426.8,0.1308]
["bitfinex","ETHUSD",1757574326901,2.25861077,4427.6,4426.8,0.1308]
["bitfinex","ETHUSD",1757574327216,0.2879,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574327396,2.25866515,4427.4,4426.8,0.1308]
["bitfinex","ETHUSD",1757574327601,2.25873208,4427.3,4426.8,0.1308]
["bitfinex","ETHUSD",1757574327794,0.4583,4427.2,4426.8,0.1308]
["bitfinex","ETHUSD",1757574328100,0.2879,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574328487,0.7462,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574328802,0.4583,4426.9,4426.8,0.1308]
["bitfinex","ETHUSD",1757574328995,0.4583,4427.2,4426.8,0.1308]
["bitfinex","ETHUSD",1757574329166,2.1857,4427.5,4426.8,0.1308]
["bitfinex","ETHUSD",1757574329372,0.032,4427.8,4426.9,2.25891707]
["bitfinex","ETHUSD",1757574329680,0.032,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757574329890,0.032,4427.8,4427.7,2.28109401]
["bitfinex","ETHUSD",1757574330220,0.032,4427.8,4427.7,5.67680893]
["bitfinex","ETHUSD",1757574330380,0.032,4427.8,4427.7,6.583149]
["bitfinex","ETHUSD",1757574330711,0.032,4427.8,4427.7,10.493149]
["bitfinex","ETHUSD",1757574333016,1e-08,4427.8,4427.7,11.285149]
["bitfinex","ETHUSD",1757574333221,1e-08,4427.8,4427.7,11.37545988]
["bitfinex","ETHUSD",1757574333910,1e-08,4427.8,4427.7,11.26265988]
["bitfinex","ETHUSD",1757574334218,1e-08,4427.8,4427.7,11.52008487]
["bitfinex","ETHUSD",1757574334420,1e-08,4427.8,4427.7,41.52008487]
["bitfinex","ETHUSD",1757574334828,1e-08,4428.8,4428.7,3.04999896]
["bitfinex","ETHUSD",1757574335025,1e-08,4428.8,4428.7,12.02657884]
["bitfinex","ETHUSD",1757574335225,1e-08,4428.8,4428.7,12.42229886]
["bitfinex","ETHUSD",1757574335592,1e-08,4428.8,4428.7,12.51258325]
["bitfinex","ETHUSD",1757574336408,1e-08,4428.8,4428.7,17.92958325]
["bitfinex","ETHUSD",1757574337626,1e-08,4428.8,4428.7,14.01358325]
["bitfinex","ETHUSD",1757574337794,1e-08,4428.8,4428.7,17.50628325]
["bitfinex","ETHUSD",1757574338321,1e-08,4428.8,4428.7,17.41599886]
["bitfinex","ETHUSD",1757574339036,1e-08,4428.8,4428.7,13.50499886]
["bitfinex","ETHUSD",1757574339237,1e-08,4428.8,4428.7,17.41599886]
["bitfinex","ETHUSD",1757574339409,1e-08,4428.8,4428.7,17.41399886]
["bitfinex","ETHUSD",1757574339792,1e-08,4428.8,4428.7,13.50499886]
["bitfinex","ETHUSD",1757574339989,1e-08,4428.8,4428.7,17.41399886]
["bitfinex","ETHUSD",1757574340716,1e-08,4428.8,4428.7,5.56299886]
["bitfinex","ETHUSD",1757574340993,1e-08,4428.8,4428.7,10.68129886]
["bitfinex","ETHUSD",1757574343939,1e-08,4428.8,4428.7,10.79409886]
["bitfinex","ETHUSD",1757574344447,0.4517,4429.5,4428.7,0.3049999]
["bitfinex","ETHUSD",1757574344746,0.4517,4428.8,4428.7,2.34827357]
["bitfinex","ETHUSD",1757574344922,0.4517,4429.2,4429.0,2.257839]
["bitfinex","ETHUSD",1757574345122,0.4611,4429.5,4429.1,3.935]
["bitfinex","ETHUSD",1757574345429,0.9387,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1757574345630,0.9387,4429.4,4429.3,6.19269308]
["bitfinex","ETHUSD",1757574345631,1.25,4429.4,4429.3,6.19269308]
["bitfinex","ETHUSD",1757574346242,1.25,4429.4,4429.3,3.935]
["bitfinex","ETHUSD",1757574346625,1.25,4429.4,4429.3,6.19269308]
["bitfinex","ETHUSD",1757574347144,0.02920001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757574347305,0.02920001,4429.8,4429.7,9.98248922]
["bitfinex","ETHUSD",1757574349646,0.49030001,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1757574349848,0.02920001,4429.8,4429.7,9.99548922]
["bitfinex","ETHUSD",1757574350041,0.02920001,4429.8,4429.7,10.23346859]
["bitfinex","ETHUSD",1757574352136,0.49030001,4429.8,4429.7,10.23346859]
["bitfinex","ETHUSD",1757574352369,1.27920001,4429.8,4429.3,0.5420543]
["bitfinex","ETHUSD",1757574352551,0.4776,4429.7,4429.5,3.0]
["bitfinex","ETHUSD",1757574352842,0.4776,4429.7,4429.4,3.941]
["bitfinex","ETHUSD",1757574352843,0.9387,4429.7,4429.6,6.941]
["bitfinex","ETHUSD",1757574353047,0.02920001,4429.8,4429.6,6.941]
["bitfinex","ETHUSD",1757574353245,0.3113,4429.7,4429.6,6.941]
["bitfinex","ETHUSD",1757574353543,1.25,4429.7,4429.0,1.732]
["bitfinex","ETHUSD",1757574353846,0.9387,4429.6,4429.2,5.25773774]
["bitfinex","ETHUSD",1757574354142,0.02920001,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1757574354143,0.9387,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757574354342,0.49030001,4429.8,4429.4,3.20007187]
["bitfinex","ETHUSD",1757574354548,0.4611,4429.7,4429.5,3.94]
["bitfinex","ETHUSD",1757574354758,0.7724,4429.6,4429.5,6.19759115]
["bitfinex","ETHUSD",1757574355114,1.25,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1757574355327,1.25,4429.6,4429.5,4.0528]
["bitfinex","ETHUSD",1757574355648,1.25,4429.6,4429.0,1.732]
["bitfinex","ETHUSD",1757574355847,1.25,4429.6,4428.0,5.414]
["bitfinex","ETHUSD",1757574355848,2.25764278,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757574356065,0.02920001,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1757574356269,0.3113,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1757574356586,1.25,4429.6,4428.5,3.9900868]
["bitfinex","ETHUSD",1757574356750,0.9387,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1757574357077,0.9387,4429.5,4429.1,6.20879059]
["bitfinex","ETHUSD",1757574357252,0.4611,4429.4,4429.2,0.02257744]
["bitfinex","ETHUSD",1757574357453,0.4611,4429.7,4429.3,2.25769308]
["bitfinex","ETHUSD",1757574357634,0.4611,4429.6,4429.5,2.25757358]
["bitfinex","ETHUSD",1757574357842,1.25,4429.6,4429.4,6.20963718]
["bitfinex","ETHUSD",1757574358078,0.4611,4429.5,4429.4,6.20963718]
["bitfinex","ETHUSD",1757574358365,1.25,4429.5,4429.4,3.952]
["bitfinex","ETHUSD",1757574358979,1.25,4429.5,4429.2,3.951]
["bitfinex","ETHUSD",1757574359131,0.9387,4429.4,4429.0,3.95]
["bitfinex","ETHUSD",1757574359335,0.3113,4429.1,4429.0,3.95]
["bitfinex","ETHUSD",1757574359533,0.3113,4429.1,4428.5,1.732]
["bitfinex","ETHUSD",1757574359534,1.25,4429.1,4428.5,1.732]
["bitfinex","ETHUSD",1757574359764,0.9387,4429.0,4428.6,3.95]
["bitfinex","ETHUSD",1757574359972,0.22886384,4429.7,4428.6,3.95]
["bitfinex","ETHUSD",1757574359973,0.3113,4428.7,4428.6,6.20804987]
["bitfinex","ETHUSD",1757574360154,0.7724,4428.7,4428.6,6.20804987]
["bitfinex","ETHUSD",1757574360356,0.02920001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757574360658,0.02920001,4429.8,4429.7,6.99848922]
["bitfinex","ETHUSD",1757574360958,0.02920001,4429.8,4429.7,7.04448922]
["bitfinex","ETHUSD",1757574361680,0.02920001,4429.8,4429.7,10.04448922]
["bitfinex","ETHUSD",1757574361829,0.02920001,4429.8,4429.7,10.59924475]
["bitfinex","ETHUSD",1757574364778,0.002,4430.0,4429.7,10.59924475]
["bitfinex","ETHUSD",1757574364983,0.5076,4430.8,4429.7,10.59924475]
["bitfinex","ETHUSD",1757574364984,0.03,4430.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1757574365182,0.03,4430.8,4430.4,9.26570385]
["bitfinex","ETHUSD",1757574365356,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757574365560,0.4911,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757574365884,1e-08,4432.8,4432.7,10.56402098]
["bitfinex","ETHUSD",1757574366194,1e-08,4432.8,4432.7,10.05796137]
["bitfinex","ETHUSD",1757574366479,0.77240001,4432.8,4432.7,9.26596137]
["bitfinex","ETHUSD",1757574366686,0.46110001,4432.8,4432.7,9.26596137]
["bitfinex","ETHUSD",1757574366867,1e-08,4432.8,4432.7,9.37796137]
["bitfinex","ETHUSD",1757574367075,1e-08,4432.8,4432.7,10.96413254]
["bitfinex","ETHUSD",1757574367272,1e-08,4432.8,4432.7,11.45963254]
["bitfinex","ETHUSD",1757574368676,1e-08,4432.8,4432.7,5.36796137]
["bitfinex","ETHUSD",1757574368878,1.25000001,4432.8,4432.7,7.012]
["bitfinex","ETHUSD",1757574370154,1.25000001,4432.8,4432.7,3.0]
["bitfinex","ETHUSD",1757574370357,1.25000001,4432.8,4432.7,7.01]
["bitfinex","ETHUSD",1757574371177,1.25000001,4432.8,4431.9,1.732]
["bitfinex","ETHUSD",1757574371506,2.25526824,4432.5,4431.8,2.081]
["bitfinex","ETHUSD",1757574371700,0.3113,4431.9,4431.8,2.081]
["bitfinex","ETHUSD",1757574372064,1.25,4431.9,4431.8,2.081]
["bitfinex","ETHUSD",1757574372767,1.25,4431.9,4431.6,4.006]
["bitfinex","ETHUSD",1757574373105,1.25,4431.9,4430.8,0.03]
["bitfinex","ETHUSD",1757574373106,0.9387,4431.8,4430.8,0.03]
["bitfinex","ETHUSD",1757574373405,2.25657428,4431.5,4430.8,3.03]
["bitfinex","ETHUSD",1757574373705,0.3113,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757574374066,0.7724,4430.9,4430.8,3.03]
["bitfinex","ETHUSD",1757574374469,0.7724,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757574375005,1.25,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757574375760,0.01785526,4432.2,4431.3,2.25666807]
["bitfinex","ETHUSD",1757574375961,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757574376271,1e-08,4432.8,4432.7,6.25996137]
["bitfinex","ETHUSD",1757574376475,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757574376683,1e-08,4432.8,4432.7,6.29096137]
["bitfinex","ETHUSD",1757574376862,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757574377062,1e-08,4432.8,4432.7,6.28996137]
["bitfinex","ETHUSD",1757574377283,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757574377493,1e-08,4432.8,4432.7,6.28996137]
["bitfinex","ETHUSD",1757574378398,1e-08,4432.8,4432.7,5.78268592]
["bitfinex","ETHUSD",1757574378558,1.20060001,4432.8,4432.7,4.031]
["bitfinex","ETHUSD",1757574378768,1.20060001,4432.8,4432.7,4.143]
["bitfinex","ETHUSD",1757574379072,1.20060001,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1757574379292,0.4578,4432.7,4432.1,4.03]
["bitfinex","ETHUSD",1757574379509,1.0261,4432.7,4432.2,2.25621587]
["bitfinex","ETHUSD",1757574379674,0.2865,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1757574380001,0.4578,4432.6,4432.2,2.25621587]
["bitfinex","ETHUSD",1757574380205,2.25556771,4433.5,4432.2,2.25621587]
["bitfinex","ETHUSD",1757574380206,0.03,4433.8,4432.7,0.792]
["bitfinex","ETHUSD",1757574380394,0.03,4433.8,4433.7,3.04745255]
["bitfinex","ETHUSD",1757574380591,0.03,4433.8,4433.7,11.82745255]
["bitfinex","ETHUSD",1757574380908,0.002,4434.7,4434.2,3.04719823]
["bitfinex","ETHUSD",1757574381069,0.002,4434.7,4434.2,10.11875021]
["bitfinex","ETHUSD",1757574381266,0.002,4434.7,4434.2,10.57379823]
["bitfinex","ETHUSD",1757574383025,0.002,4434.7,4434.2,6.52479823]
["bitfinex","ETHUSD",1757574383204,0.002,4434.7,4434.2,9.30319823]
["bitfinex","ETHUSD",1757574383427,0.002,4434.7,4434.2,9.70689823]
["bitfinex","ETHUSD",1757574383573,0.002,4434.7,4434.2,5.65889823]
["bitfinex","ETHUSD",1757574383774,0.7448,4434.3,4434.2,3.0]
["bitfinex","ETHUSD",1757574384121,1.2026,4434.3,4434.2,7.043]
["bitfinex","ETHUSD",1757574384322,1.2026,4434.3,4434.2,3.0]
["bitfinex","ETHUSD",1757574384526,1.2026,4434.3,4434.2,7.042]
["bitfinex","ETHUSD",1757574384685,1.2026,4434.3,4434.2,4.042]
["bitfinex","ETHUSD",1757574385074,1.2026,4434.3,4433.7,1.731]
["bitfinex","ETHUSD",1757574385398,0.57656,4434.2,4433.8,4.042]
["bitfinex","ETHUSD",1757574385577,0.9141,4434.2,4433.8,4.041]
["bitfinex","ETHUSD",1757574385773,0.2865,4433.9,4433.8,4.041]
["bitfinex","ETHUSD",1757574386001,1.2006,4433.9,4433.8,4.041]
["bitfinex","ETHUSD",1757574387211,1.2006,4433.9,4433.0,1.731]
["bitfinex","ETHUSD",1757574387417,0.4563,4433.8,4433.1,9.2927397]
["bitfinex","ETHUSD",1757574387582,0.4563,4433.8,4433.2,4.037]
["bitfinex","ETHUSD",1757574387780,0.4563,4433.8,4433.3,2.25565527]
["bitfinex","ETHUSD",1757574387993,0.4563,4433.8,4433.2,4.037]
["bitfinex","ETHUSD",1757574388279,0.2865,4433.3,4433.2,4.037]
["bitfinex","ETHUSD",1757574388617,1.2006,4433.3,4433.1,4.036]
["bitfinex","ETHUSD",1757574388828,0.2865,4433.3,4433.1,4.036]
["bitfinex","ETHUSD",1757574388982,0.9141,4433.2,4433.1,4.036]
["bitfinex","ETHUSD",1757574389178,1.2006,4433.2,4433.1,4.036]
["bitfinex","ETHUSD",1757574389375,1.2006,4433.2,4432.9,6.29185915]
["bitfinex","ETHUSD",1757574389577,0.7443,4433.2,4432.9,6.29185915]
["bitfinex","ETHUSD",1757574389810,0.7443,4433.2,4433.0,2.2558087]
["bitfinex","ETHUSD",1757574389811,0.4563,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1757574390314,0.7428,4433.1,4433.0,0.112]
["bitfinex","ETHUSD",1757574390813,0.7428,4433.1,4433.0,6.4018087]
["bitfinex","ETHUSD",1757574391879,0.7428,4433.1,4433.0,4.146]
["bitfinex","ETHUSD",1757574393515,0.4578,4433.7,4433.0,4.146]
["bitfinex","ETHUSD",1757574393738,0.9141,4433.7,4433.4,0.112]
["bitfinex","ETHUSD",1757574393937,0.2865,4433.5,4433.4,0.112]
["bitfinex","ETHUSD",1757574394301,0.7428,4433.5,4433.4,0.112]
["bitfinex","ETHUSD",1757574396608,1.2006,4433.5,4433.4,0.112]
["bitfinex","ETHUSD",1757574397006,0.112,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757574397200,0.002,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1757574397406,0.002,4434.3,4434.2,2.27775021]
["bitfinex","ETHUSD",1757574397605,0.002,4434.3,4434.2,2.75535021]
["bitfinex","ETHUSD",1757574397850,0.002,4434.3,4434.2,2.73279823]
["bitfinex","ETHUSD",1757574398720,0.002,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1757574398721,0.0012,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1757574400150,0.0012,4434.3,4434.1,3.0]
["bitfinex","ETHUSD",1757574400321,0.0012,4434.3,4434.0,5.75]
["bitfinex","ETHUSD",1757574400322,0.0012,4434.3,4434.2,6.29219823]
["bitfinex","ETHUSD",1757574401206,1e-08,4434.8,4434.7,6.04694396]
["bitfinex","ETHUSD",1757574401412,1e-08,4434.8,4434.7,10.13094396]
["bitfinex","ETHUSD",1757574401619,1e-08,4434.8,4434.7,10.7903271]
["bitfinex","ETHUSD",1757574401823,1e-08,4434.8,4434.7,11.2679271]
["bitfinex","ETHUSD",1757574402203,0.032,4435.8,4435.6,3.04648642]
["bitfinex","ETHUSD",1757574402536,0.032,4435.8,4435.6,12.41113709]
["bitfinex","ETHUSD",1757574402737,0.032,4435.8,4435.6,12.38859223]
["bitfinex","ETHUSD",1757574402936,0.032,4435.8,4435.6,12.86619223]
["bitfinex","ETHUSD",1757574405230,0.03,4437.8,4437.7,6.04541956]
["bitfinex","ETHUSD",1757574405550,0.03,4437.8,4437.7,10.94731196]
["bitfinex","ETHUSD",1757574407149,0.03,4437.8,4437.7,11.05931196]
["bitfinex","ETHUSD",1757574407444,0.03,4437.8,4437.7,11.46171196]
["bitfinex","ETHUSD",1757574407961,0.03,4437.8,4437.7,8.46171196]
["bitfinex","ETHUSD",1757574408125,0.03,4437.8,4437.7,7.98931196]
["bitfinex","ETHUSD",1757574408513,0.03,4437.8,4437.7,3.87531196]
["bitfinex","ETHUSD",1757574408756,0.03,4437.8,4437.7,7.98831196]
["bitfinex","ETHUSD",1757574408955,1e-08,4437.8,4437.7,4.46348642]
["bitfinex","ETHUSD",1757574409262,1e-08,4437.8,4437.7,11.60102061]
["bitfinex","ETHUSD",1757574409461,1e-08,4437.8,4437.7,11.57848642]
["bitfinex","ETHUSD",1757574412110,1e-08,4437.8,4437.7,41.57848642]
["bitfinex","ETHUSD",1757574412310,0.4617,4440.0,4437.7,41.57848642]
["bitfinex","ETHUSD",1757574412311,0.4617,4440.0,4438.7,3.792]
["bitfinex","ETHUSD",1757574412514,0.4617,4440.0,4439.2,3.04465813]
["bitfinex","ETHUSD",1757574412681,0.4617,4440.0,4439.2,10.15865813]
["bitfinex","ETHUSD",1757574413086,0.4617,4440.0,4439.2,10.15765813]
["bitfinex","ETHUSD",1757574413308,0.7757,4439.3,4439.2,10.15565813]
["bitfinex","ETHUSD",1757574413608,0.7757,4439.3,4439.2,6.04465813]
["bitfinex","ETHUSD",1757574413912,0.7757,4439.3,4439.2,6.64912394]
["bitfinex","ETHUSD",1757574414078,0.7757,4439.3,4439.2,10.75812394]
["bitfinex","ETHUSD",1757574414489,0.7757,4439.3,4439.2,9.96612394]
["bitfinex","ETHUSD",1757574415002,0.7757,4439.3,4439.2,7.71346581]
["bitfinex","ETHUSD",1757574415511,0.7757,4439.3,4439.2,4.109]
["bitfinex","ETHUSD",1757574415717,0.7757,4439.3,4439.2,9.36165813]
["bitfinex","ETHUSD",1757574415906,0.7757,4439.3,4439.2,7.109]
["bitfinex","ETHUSD",1757574416290,0.7757,4439.3,4438.8,2.33449982]
["bitfinex","ETHUSD",1757574416484,0.9484,4439.2,4438.9,4.101]
["bitfinex","ETHUSD",1757574416684,0.312,4439.0,4438.9,7.101]
["bitfinex","ETHUSD",1757574416903,1.2604,4439.0,4438.8,1.73]
["bitfinex","ETHUSD",1757574417210,0.312,4439.0,4438.9,4.101]
["bitfinex","ETHUSD",1757574417424,0.312,4439.0,4438.9,4.213]
["bitfinex","ETHUSD",1757574417580,0.312,4439.0,4438.9,4.211]
["bitfinex","ETHUSD",1757574417779,1.2604,4439.0,4438.9,4.211]
["bitfinex","ETHUSD",1757574419017,3.51315963,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757574419393,1.2604,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757574420811,2.25281038,4438.9,4438.7,0.112]
["bitfinex","ETHUSD",1757574421014,2.25286113,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757574421227,2.25291188,4438.7,4435.9,2.25428989]
["bitfinex","ETHUSD",1757574421383,0.9484,4438.6,4436.6,1.729]
["bitfinex","ETHUSD",1757574421582,0.9484,4438.5,4437.0,2.25377168]
["bitfinex","ETHUSD",1757574421895,0.312,4437.1,4437.0,2.25377168]
["bitfinex","ETHUSD",1757574422092,0.7737,4437.1,4436.7,5.2539184]
["bitfinex","ETHUSD",1757574422316,0.7737,4437.1,4436.8,6.34286457]
["bitfinex","ETHUSD",1757574422488,0.7737,4437.1,4436.8,4.089]
["bitfinex","ETHUSD",1757574422816,0.4617,4437.0,4436.8,7.089]
["bitfinex","ETHUSD",1757574422982,0.4867,4437.8,4436.6,1.729]
["bitfinex","ETHUSD",1757574422983,3.57659312,4438.9,4436.6,1.729]
["bitfinex","ETHUSD",1757574423182,0.312,4436.8,4436.7,4.087]
["bitfinex","ETHUSD",1757574423408,0.7987,4436.8,4436.7,4.087]
["bitfinex","ETHUSD",1757574423589,1.2604,4436.8,4436.7,4.087]
["bitfinex","ETHUSD",1757574424815,1.2604,4436.8,4436.5,3.0]
["bitfinex","ETHUSD",1757574425013,0.9484,4436.7,4436.5,3.0]
["bitfinex","ETHUSD",1757574425217,0.4617,4436.7,4436.5,3.0]
["bitfinex","ETHUSD",1757574425386,0.4617,4436.7,4436.5,5.25400939]
["bitfinex","ETHUSD",1757574425586,0.4617,4436.7,4436.5,3.0]
["bitfinex","ETHUSD",1757574425811,0.002,4436.8,4436.5,3.0]
["bitfinex","ETHUSD",1757574426212,0.312,4436.6,4436.5,3.0]
["bitfinex","ETHUSD",1757574426416,0.7987,4436.6,4436.5,3.0]
["bitfinex","ETHUSD",1757574426580,0.7987,4436.6,4436.4,3.0]
["bitfinex","ETHUSD",1757574426785,0.312,4436.5,4435.8,0.0156]
["bitfinex","ETHUSD",1757574426986,0.312,4436.5,4436.0,2.25427974]
["bitfinex","ETHUSD",1757574427194,0.312,4436.5,4436.1,4.077]
["bitfinex","ETHUSD",1757574427704,0.4617,4436.4,4436.1,4.077]
["bitfinex","ETHUSD",1757574427905,0.4617,4436.3,4436.1,4.077]
["bitfinex","ETHUSD",1757574428717,0.4617,4436.3,4436.1,6.33119406]
["bitfinex","ETHUSD",1757574428922,0.4617,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1757574429241,0.4617,4436.2,4436.1,7.077]
["bitfinex","ETHUSD",1757574429424,0.4617,4436.2,4436.1,9.33123232]
["bitfinex","ETHUSD",1757574429936,0.4617,4436.2,4436.1,5.25423232]
["bitfinex","ETHUSD",1757574430441,0.4617,4436.2,4436.1,9.32323232]
["bitfinex","ETHUSD",1757574430846,0.4867,4436.6,4436.1,9.32323232]
["bitfinex","ETHUSD",1757574430847,0.4617,4436.6,4436.4,2.25403752]
["bitfinex","ETHUSD",1757574431042,0.4617,4436.5,4436.4,2.25403752]
["bitfinex","ETHUSD",1757574431337,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757574431552,0.002,4436.8,4436.7,6.34146673]
["bitfinex","ETHUSD",1757574431754,0.002,4436.8,4436.7,10.69532746]
["bitfinex","ETHUSD",1757574432850,0.002,4436.8,4436.7,10.69732746]
["bitfinex","ETHUSD",1757574435142,0.002,4436.8,4436.7,10.22492746]
["bitfinex","ETHUSD",1757574435344,0.002,4436.8,4436.7,10.64177929]
["bitfinex","ETHUSD",1757574436440,0.469,4436.8,4436.7,9.84977929]
["bitfinex","ETHUSD",1757574436626,0.469,4436.8,4436.7,9.43292746]
["bitfinex","ETHUSD",1757574436936,0.002,4436.8,4436.7,9.43292746]
["bitfinex","ETHUSD",1757574437350,0.002,4436.8,4436.7,9.89432746]
["bitfinex","ETHUSD",1757574437951,0.002,4436.8,4436.7,9.43292746]
["bitfinex","ETHUSD",1757574439221,0.002,4436.8,4436.7,9.89432746]
["bitfinex","ETHUSD",1757574439418,0.002,4436.8,4436.7,11.10916097]
["bitfinex","ETHUSD",1757574439818,0.002,4436.8,4436.7,11.90116097]
["bitfinex","ETHUSD",1757574443051,0.002,4436.8,4436.7,11.41176097]
["bitfinex","ETHUSD",1757574443420,0.002,4436.8,4436.7,11.87316097]
["bitfinex","ETHUSD",1757574445060,0.002,4436.8,4436.7,6.58076097]
["bitfinex","ETHUSD",1757574445342,0.7602,4436.8,4436.7,6.39992746]
["bitfinex","ETHUSD",1757574445560,1.2454,4436.8,4436.7,6.39992746]
["bitfinex","ETHUSD",1757574445865,1.2454,4436.8,4436.7,9.39992746]
["bitfinex","ETHUSD",1757574446780,1.2454,4436.8,4436.7,3.112]
["bitfinex","ETHUSD",1757574447080,1.2454,4436.8,4436.7,7.144]
["bitfinex","ETHUSD",1757574447293,1.36994,4436.8,4435.8,0.0156]
["bitfinex","ETHUSD",1757574447457,0.9522,4436.7,4436.2,0.112]
["bitfinex","ETHUSD",1757574447661,0.9522,4436.7,4436.2,3.112]
["bitfinex","ETHUSD",1757574447881,0.2912,4436.3,4436.2,3.112]
["bitfinex","ETHUSD",1757574448052,0.7582,4436.3,4436.2,5.2541815]
["bitfinex","ETHUSD",1757574448253,0.7582,4436.3,4436.2,5.3661815]
["bitfinex","ETHUSD",1757574448672,0.7582,4436.3,4436.2,6.53132599]
["bitfinex","ETHUSD",1757574448981,0.002,4436.8,4436.2,4.27714449]
["bitfinex","ETHUSD",1757574449282,0.4852,4436.7,4436.2,0.112]
["bitfinex","ETHUSD",1757574449483,0.2912,4436.3,4436.2,7.03]
["bitfinex","ETHUSD",1757574449671,1.2434,4436.3,4436.2,9.2841815]
["bitfinex","ETHUSD",1757574449981,1.2434,4436.3,4436.2,9.3961815]
["bitfinex","ETHUSD",1757574450386,0.7582,4436.3,4436.2,9.3961815]
["bitfinex","ETHUSD",1757574451989,0.4872,4436.8,4436.5,2.25399717]
["bitfinex","ETHUSD",1757574451990,0.467,4436.7,4436.5,2.25399717]
["bitfinex","ETHUSD",1757574452187,0.2912,4436.6,4436.5,2.25399717]
["bitfinex","ETHUSD",1757574452386,1.2434,4436.6,4436.5,4.025]
["bitfinex","ETHUSD",1757574452600,1.2434,4436.6,4436.5,4.137]
["bitfinex","ETHUSD",1757574452791,1.2434,4436.6,4436.5,0.112]
["bitfinex","ETHUSD",1757574453090,1.36714,4436.6,4436.0,5.01627898]
["bitfinex","ETHUSD",1757574453286,0.7756,4436.6,4436.0,5.01627898]
["bitfinex","ETHUSD",1757574453489,0.467,4436.5,4436.0,2.762]
["bitfinex","ETHUSD",1757574453869,0.2912,4436.1,4436.0,2.762]
["bitfinex","ETHUSD",1757574454074,0.7582,4436.1,4436.0,2.762]
["bitfinex","ETHUSD",1757574454409,0.7582,4436.1,4436.0,4.022]
["bitfinex","ETHUSD",1757574454775,0.7582,4436.1,4436.0,6.27628313]
["bitfinex","ETHUSD",1757574455309,0.7582,4436.1,4436.0,4.022]
["bitfinex","ETHUSD",1757574457104,0.7582,4436.1,4436.0,6.27628313]
["bitfinex","ETHUSD",1757574457907,0.7582,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1757574458114,0.7582,4436.1,4436.0,6.27128313]
["bitfinex","ETHUSD",1757574458985,0.7582,4436.1,4435.9,2.25432735]
["bitfinex","ETHUSD",1757574459187,0.9522,4436.0,4435.8,0.0156]
["bitfinex","ETHUSD",1757574459594,0.7764,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574460289,1.2434,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574464281,3.49773395,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574466684,1.2434,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574467085,3.49773395,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574467312,1.2434,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574467516,3.49773395,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574467718,4.24740735,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574470728,7.24740735,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574474387,8.03940735,4435.9,4435.8,0.0156]
["bitfinex","ETHUSD",1757574474815,8.03940735,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1757574474816,3.0464356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574475015,9.31219883,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574475325,10.54044357,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574479927,10.53964357,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757574482723,2.25524909,4434.1,4432.8,0.0525591]
["bitfinex","ETHUSD",1757574482926,6.22324909,4434.1,4433.3,0.4885]
["bitfinex","ETHUSD",1757574483242,4.77832491,4434.1,4434.0,0.2961]
["bitfinex","ETHUSD",1757574483529,3.23638672,4434.1,4434.0,0.7846]
["bitfinex","ETHUSD",1757574484452,0.4885,4435.0,4434.0,3.03989995]
["bitfinex","ETHUSD",1757574484653,0.4885,4435.0,4434.0,0.2961]
["bitfinex","ETHUSD",1757574484838,3.981,4434.9,4434.2,2.25519823]
["bitfinex","ETHUSD",1757574485157,0.4459,4435.8,4434.8,0.1653]
["bitfinex","ETHUSD",1757574485448,4.2292,4435.7,4434.9,0.4885]
["bitfinex","ETHUSD",1757574485616,3.982,4435.7,4434.9,0.4885]
["bitfinex","ETHUSD",1757574486215,0.4479,4437.1,4435.6,0.1653]
["bitfinex","ETHUSD",1757574486453,0.03,4435.8,4435.7,0.02254435]
["bitfinex","ETHUSD",1757574486618,0.03,4435.8,4435.7,8.4045356]
["bitfinex","ETHUSD",1757574486822,0.03,4435.8,4435.7,11.4045356]
["bitfinex","ETHUSD",1757574487040,0.032,4436.8,4436.5,2.25402907]
["bitfinex","ETHUSD",1757574487235,0.032,4436.8,4436.5,2.27656936]
["bitfinex","ETHUSD",1757574487441,0.032,4436.8,4436.5,2.39386936]
["bitfinex","ETHUSD",1757574487615,0.032,4436.8,4436.5,2.95566936]
["bitfinex","ETHUSD",1757574488331,0.032,4436.8,4436.4,1.73]
["bitfinex","ETHUSD",1757574488516,0.032,4436.8,4436.5,0.1173]
["bitfinex","ETHUSD",1757574488915,0.032,4436.8,4436.5,2.85982907]
["bitfinex","ETHUSD",1757574489119,0.032,4436.8,4436.5,2.93312907]
["bitfinex","ETHUSD",1757574489352,0.032,4436.8,4436.5,0.6058]
["bitfinex","ETHUSD",1757574489532,0.032,4436.8,4436.5,4.5888]
["bitfinex","ETHUSD",1757574490175,0.032,4436.8,4436.5,8.56541723]
["bitfinex","ETHUSD",1757574490329,0.032,4436.8,4436.5,11.56541723]
["bitfinex","ETHUSD",1757574491150,0.032,4436.8,4436.5,11.57641723]
["bitfinex","ETHUSD",1757574492647,1e-08,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1757574492855,1e-08,4436.8,4436.7,6.76321303]
["bitfinex","ETHUSD",1757574493055,1e-08,4436.8,4436.7,7.44231303]
["bitfinex","ETHUSD",1757574493262,1e-08,4436.8,4436.7,11.43231303]
["bitfinex","ETHUSD",1757574494482,1e-08,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1757574494789,0.09012206,4439.5,4438.7,3.04491188]
["bitfinex","ETHUSD",1757574495086,0.4459,4440.4,4438.7,3.04491188]
["bitfinex","ETHUSD",1757574495087,0.4459,4440.4,4438.7,11.92874099]
["bitfinex","ETHUSD",1757574495243,0.4459,4440.4,4438.7,12.45311188]
["bitfinex","ETHUSD",1757574495644,2.25200379,4440.5,4438.7,12.45311188]
["bitfinex","ETHUSD",1757574495861,0.4483,4440.1,4438.7,12.45311188]
["bitfinex","ETHUSD",1757574497367,0.4483,4440.1,4438.7,12.37981188]
["bitfinex","ETHUSD",1757574497974,0.4483,4440.1,4438.7,8.36581188]
["bitfinex","ETHUSD",1757574498177,0.4483,4440.1,4438.7,12.92655808]
["bitfinex","ETHUSD",1757574498592,0.4483,4439.9,4438.7,8.12655808]
["bitfinex","ETHUSD",1757574498792,0.4483,4439.9,4438.7,12.13255808]
["bitfinex","ETHUSD",1757574499464,0.9442,4439.7,4438.7,8.734]
["bitfinex","ETHUSD",1757574499686,0.4483,4439.4,4438.7,10.98691188]
["bitfinex","ETHUSD",1757574499852,0.4783,4439.8,4438.7,11.57781188]
["bitfinex","ETHUSD",1757574501193,0.4483,4439.6,4438.7,11.57581188]
["bitfinex","ETHUSD",1757574502054,0.5259,4439.8,4438.7,10.98491188]
["bitfinex","ETHUSD",1757574502254,0.4503,4439.3,4438.7,4.73]
["bitfinex","ETHUSD",1757574502455,0.4503,4439.3,4438.7,8.727]
["bitfinex","ETHUSD",1757574502754,0.4483,4439.1,4438.7,10.97991188]
["bitfinex","ETHUSD",1757574503285,0.002,4439.3,4438.7,12.36724365]
["bitfinex","ETHUSD",1757574503493,0.002,4439.3,4438.7,12.24994365]
["bitfinex","ETHUSD",1757574503673,0.002,4439.3,4438.7,12.36724365]
["bitfinex","ETHUSD",1757574504066,0.002,4439.3,4438.7,12.24994365]
["bitfinex","ETHUSD",1757574504463,0.002,4439.3,4438.7,6.11203177]
["bitfinex","ETHUSD",1757574504664,0.4483,4439.1,4438.7,4.842]
["bitfinex","ETHUSD",1757574504892,0.7735,4438.8,4438.7,5.833]
["bitfinex","ETHUSD",1757574506004,0.04,4441.9,4438.8,30.0]
["bitfinex","ETHUSD",1757574506290,1e-08,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1757574506507,1e-08,4441.9,4441.8,15.93309302]
["bitfinex","ETHUSD",1757574506706,0.04,4442.9,4442.7,2.25088347]
["bitfinex","ETHUSD",1757574506907,1e-08,4442.8,4442.7,6.97988347]
["bitfinex","ETHUSD",1757574507220,0.003,4443.4,4443.0,0.792]
["bitfinex","ETHUSD",1757574507375,0.4483,4444.6,4443.7,2.25036033]
["bitfinex","ETHUSD",1757574507722,0.003,4445.2,4443.9,3.0]
["bitfinex","ETHUSD",1757574508077,0.003,4445.2,4444.1,5.25016257]
["bitfinex","ETHUSD",1757574508278,0.003,4445.2,4444.2,4.106]
["bitfinex","ETHUSD",1757574508578,0.003,4445.2,4444.3,4.106]
["bitfinex","ETHUSD",1757574508814,0.003,4445.2,4444.3,6.35603251]
["bitfinex","ETHUSD",1757574508988,0.003,4445.2,4444.3,4.106]
["bitfinex","ETHUSD",1757574509176,0.003,4445.2,4443.9,0.4736]
["bitfinex","ETHUSD",1757574509177,0.003,4445.2,4443.8,5.2026]
["bitfinex","ETHUSD",1757574509508,0.003,4445.2,4444.4,0.02250022]
["bitfinex","ETHUSD",1757574509710,0.003,4445.2,4444.5,4.5886]
["bitfinex","ETHUSD",1757574510323,0.003,4445.2,4444.1,0.02250174]
["bitfinex","ETHUSD",1757574510324,0.003,4445.2,4444.6,3.4736]
["bitfinex","ETHUSD",1757574510609,0.003,4445.2,4445.0,2.24971202]
["bitfinex","ETHUSD",1757574510810,0.003,4445.2,4445.1,4.148]
["bitfinex","ETHUSD",1757574511315,0.003,4445.2,4445.1,8.5309]
["bitfinex","ETHUSD",1757574511490,0.03,4445.8,4445.3,0.792]
["bitfinex","ETHUSD",1757574511689,0.03,4445.8,4445.2,3.157]
["bitfinex","ETHUSD",1757574511690,0.03,4445.8,4445.6,2.24939809]
["bitfinex","ETHUSD",1757574512000,0.03,4445.8,4445.7,5.89849364]
["bitfinex","ETHUSD",1757574512210,0.03,4445.8,4445.7,5.874]
["bitfinex","ETHUSD",1757574512588,0.03,4445.8,4445.7,5.872]
["bitfinex","ETHUSD",1757574512918,0.03,4445.8,4445.7,6.4629]
["bitfinex","ETHUSD",1757574513204,0.03,4445.8,4445.7,1.728]
["bitfinex","ETHUSD",1757574513423,0.03,4445.8,4445.7,5.869]
["bitfinex","ETHUSD",1757574514985,0.7735,4445.8,4445.7,5.869]
["bitfinex","ETHUSD",1757574515308,0.03,4445.8,4445.7,5.869]
["bitfinex","ETHUSD",1757574516307,0.03,4445.8,4445.7,1.84]
["bitfinex","ETHUSD",1757574516308,0.7735,4445.8,4445.7,1.84]
["bitfinex","ETHUSD",1757574516512,0.7755,4445.8,4445.7,4.217]
["bitfinex","ETHUSD",1757574517101,1.2714,4445.8,4445.7,1.84]
["bitfinex","ETHUSD",1757574517391,1.62346688,4445.8,4445.7,1.728]
["bitfinex","ETHUSD",1757574517614,1.62346688,4445.8,4445.2,0.157]
["bitfinex","ETHUSD",1757574517830,0.112,4445.7,4445.3,4.128]
["bitfinex","ETHUSD",1757574518024,2.24949752,4445.5,4445.2,0.157]
["bitfinex","ETHUSD",1757574518192,2.24956695,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574518393,2.54476695,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574518612,3.48896695,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574518818,4.09186866,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574519021,4.0740134,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574519219,4.0713134,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574520503,7.8633134,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574520904,7.0740134,4445.3,4445.2,0.157]
["bitfinex","ETHUSD",1757574522019,2.25007312,4444.3,4444.2,1.727]
["bitfinex","ETHUSD",1757574522221,0.4483,4444.7,4444.2,1.727]
["bitfinex","ETHUSD",1757574522528,0.58504645,4445.3,4444.3,0.02250073]
["bitfinex","ETHUSD",1757574522529,0.9442,4445.1,4444.3,0.02250073]
["bitfinex","ETHUSD",1757574522729,2.24977057,4444.9,4444.3,0.02250073]
["bitfinex","ETHUSD",1757574522918,2.24971878,4445.0,4444.2,1.727]
["bitfinex","ETHUSD",1757574523119,0.2952,4444.4,4444.3,4.124]
["bitfinex","ETHUSD",1757574523431,0.7435,4444.4,4444.3,4.124]
["bitfinex","ETHUSD",1757574527131,2.24971878,4445.0,4444.3,4.124]
["bitfinex","ETHUSD",1757574527331,0.45,4444.8,4444.3,4.124]
["bitfinex","ETHUSD",1757574527535,2.69987623,4444.7,4444.3,4.124]
["bitfinex","ETHUSD",1757574527702,2.6999259,4444.6,4444.3,4.124]
["bitfinex","ETHUSD",1757574527901,0.45,4444.6,4444.3,4.124]
["bitfinex","ETHUSD",1757574528340,0.27456188,4444.9,4444.3,4.124]
["bitfinex","ETHUSD",1757574528534,0.2906,4444.4,4444.3,4.124]
["bitfinex","ETHUSD",1757574528939,0.7406,4444.4,4444.3,4.124]
["bitfinex","ETHUSD",1757574532418,2.9906225,4444.4,4444.3,4.124]
["bitfinex","ETHUSD",1757574532961,0.7406,4444.4,4444.3,4.124]
["bitfinex","ETHUSD",1757574533611,0.45,4444.9,4444.3,4.124]
["bitfinex","ETHUSD",1757574533811,2.24982881,4444.8,4444.3,4.124]
["bitfinex","ETHUSD",1757574534148,0.4492,4444.7,4444.3,4.124]
["bitfinex","ETHUSD",1757574534552,2.69909213,4444.7,4444.3,4.124]
["bitfinex","ETHUSD",1757574534737,2.69909213,4444.7,4444.4,4.085]
["bitfinex","ETHUSD",1757574534942,0.4492,4444.7,4444.4,4.085]
["bitfinex","ETHUSD",1757574535630,2.24936455,4445.7,4444.6,0.1186]
["bitfinex","ETHUSD",1757574535810,0.002,4445.2,4444.7,4.083]
["bitfinex","ETHUSD",1757574536014,0.002,4445.2,4445.1,0.1186]
["bitfinex","ETHUSD",1757574536231,0.002,4445.2,4445.1,6.0406]
["bitfinex","ETHUSD",1757574536508,0.002,4445.2,4445.1,6.4957]
["bitfinex","ETHUSD",1757574537141,0.002,4445.2,4445.1,1.839]
["bitfinex","ETHUSD",1757574537341,0.002,4445.2,4445.1,5.922]
["bitfinex","ETHUSD",1757574537857,0.002,4445.2,4445.1,1.727]
["bitfinex","ETHUSD",1757574537858,3.45141756,4445.2,4445.1,1.727]
["bitfinex","ETHUSD",1757574538144,2.24975932,4445.0,4444.4,1.727]
["bitfinex","ETHUSD",1757574538351,4.02329863,4445.2,4444.5,1.872]
["bitfinex","ETHUSD",1757574538352,2.24984028,4444.8,4444.5,1.872]
["bitfinex","ETHUSD",1757574538557,0.2906,4444.6,4444.4,1.727]
["bitfinex","ETHUSD",1757574538859,0.2906,4444.6,4444.5,4.079]
["bitfinex","ETHUSD",1757574539738,0.7406,4444.6,4444.5,4.079]
["bitfinex","ETHUSD",1757574540212,0.7406,4444.6,4444.5,4.074]
["bitfinex","ETHUSD",1757574540856,2.99052125,4444.6,4444.5,4.074]
["bitfinex","ETHUSD",1757574541369,2.99052125,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1757574541370,1.58723511,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1757574541567,0.7406,4444.6,4444.5,4.074]
["bitfinex","ETHUSD",1757574541723,2.2500225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574542053,2.2500225,4444.4,4444.3,4.072]
["bitfinex","ETHUSD",1757574542260,0.7406,4444.4,4444.3,4.072]
["bitfinex","ETHUSD",1757574542433,0.7406,4444.4,4444.3,4.071]
["bitfinex","ETHUSD",1757574542623,0.45,4444.8,4444.3,4.071]
["bitfinex","ETHUSD",1757574542818,2.24989835,4444.7,4444.3,4.071]
["bitfinex","ETHUSD",1757574543068,0.45,4444.6,4444.3,4.071]
["bitfinex","ETHUSD",1757574543367,2.69994186,4444.6,4444.3,4.071]
["bitfinex","ETHUSD",1757574543657,2.5406225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574544055,3.4498225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574544563,0.44996332,4444.7,4444.3,0.001]
["bitfinex","ETHUSD",1757574544720,2.5406225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574545128,2.9906225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574545461,3.4498225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574546025,7.25967776,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1757574546366,2.25027565,4443.9,4443.8,0.031]
["bitfinex","ETHUSD",1757574546662,6.01817792,4443.9,4443.8,0.031]
["bitfinex","ETHUSD",1757574546830,7.99212266,4443.9,4443.8,0.031]
["bitfinex","ETHUSD",1757574548168,7.99212266,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574552650,9.04212266,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574552858,12.04212266,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574553502,11.58292266,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574553862,12.04212266,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574556788,0.002,4444.7,4444.4,2.2500107]
["bitfinex","ETHUSD",1757574556987,0.002,4444.7,4444.6,0.2322]
["bitfinex","ETHUSD",1757574557220,0.002,4444.7,4444.6,3.2322]
["bitfinex","ETHUSD",1757574557419,0.002,4444.7,4444.6,3.7879]
["bitfinex","ETHUSD",1757574557622,0.002,4444.7,4444.6,8.98188673]
["bitfinex","ETHUSD",1757574557780,0.002,4444.7,4444.6,11.23180798]
["bitfinex","ETHUSD",1757574558715,0.002,4444.7,4444.6,11.91180798]
["bitfinex","ETHUSD",1757574558914,0.002,4444.7,4444.6,12.02380798]
["bitfinex","ETHUSD",1757574561421,0.002,4445.2,4445.1,3.04166817]
["bitfinex","ETHUSD",1757574561584,0.002,4445.2,4445.1,3.8708104]
["bitfinex","ETHUSD",1757574561779,0.002,4445.2,4445.1,4.5467104]
["bitfinex","ETHUSD",1757574563086,2.24867775,4447.1,4445.1,4.5467104]
["bitfinex","ETHUSD",1757574563087,0.70898188,4448.1,4447.9,2.24825198]
["bitfinex","ETHUSD",1757574563283,0.70898188,4448.1,4447.9,4.4596]
["bitfinex","ETHUSD",1757574563510,0.70898188,4448.1,4447.9,0.5976]
["bitfinex","ETHUSD",1757574563685,0.70898188,4448.1,4447.9,6.5376]
["bitfinex","ETHUSD",1757574563879,0.70898188,4448.1,4447.0,0.0731]
["bitfinex","ETHUSD",1757574563880,1.92564819,4448.0,4447.3,4.214]
["bitfinex","ETHUSD",1757574564185,1.92564819,4448.0,4447.4,4.218]
["bitfinex","ETHUSD",1757574564382,1.17394819,4448.0,4447.4,4.218]
["bitfinex","ETHUSD",1757574564588,1.0025,4448.0,4447.4,4.218]
["bitfinex","ETHUSD",1757574565181,1.0025,4448.0,4447.5,0.4806]
["bitfinex","ETHUSD",1757574565391,1.0025,4448.0,4447.6,4.214]
["bitfinex","ETHUSD",1757574565392,3.25070536,4448.0,4447.6,4.214]
["bitfinex","ETHUSD",1757574565592,3.25070536,4448.0,4447.2,0.4806]
["bitfinex","ETHUSD",1757574565593,2.2482541,4447.9,4447.2,0.4806]
["bitfinex","ETHUSD",1757574565810,2.2482541,4447.9,4447.3,4.214]
["bitfinex","ETHUSD",1757574566012,2.24832223,4447.8,4447.2,0.4806]
["bitfinex","ETHUSD",1757574566213,0.62078618,4447.9,4447.0,1.727]
["bitfinex","ETHUSD",1757574566429,1.0025,4448.0,4447.3,4.214]
["bitfinex","ETHUSD",1757574566663,2.24825198,4447.9,4447.3,4.6946]
["bitfinex","ETHUSD",1757574566831,2.24876367,4446.9,4446.3,0.4806]
["bitfinex","ETHUSD",1757574567125,0.70898188,4448.1,4446.8,0.117]
["bitfinex","ETHUSD",1757574567333,0.70898188,4448.1,4447.0,3.0]
["bitfinex","ETHUSD",1757574567690,2.95713409,4448.1,4447.0,3.0]
["bitfinex","ETHUSD",1757574567932,1.39876341,4448.0,4446.9,2.2066]
["bitfinex","ETHUSD",1757574568114,0.4651,4447.9,4447.0,3.02248706]
["bitfinex","ETHUSD",1757574568425,2.24830632,4447.8,4447.0,3.0]
["bitfinex","ETHUSD",1757574568624,2.24825344,4447.9,4447.0,3.0]
["bitfinex","ETHUSD",1757574568811,2.24831565,4447.8,4447.0,3.0]
["bitfinex","ETHUSD",1757574568996,1.39876341,4448.0,4447.0,3.0]
["bitfinex","ETHUSD",1757574568997,2.24835374,4447.7,4447.0,3.0]
["bitfinex","ETHUSD",1757574569197,0.21077453,4447.9,4447.0,3.0]
["bitfinex","ETHUSD",1757574569834,1.0025,4448.0,4447.8,0.117]
["bitfinex","ETHUSD",1757574570031,1.0025,4448.0,4447.9,6.4426]
["bitfinex","ETHUSD",1757574570204,1.0025,4448.0,4447.9,6.5596]
["bitfinex","ETHUSD",1757574570426,1.0025,4448.0,4447.9,2.3236]
["bitfinex","ETHUSD",1757574570627,1.0025,4448.0,4447.9,6.6206]
["bitfinex","ETHUSD",1757574570829,1.0025,4448.0,4447.9,1.726]
["bitfinex","ETHUSD",1757574571221,1.17394819,4448.0,4447.9,6.02]
["bitfinex","ETHUSD",1757574571422,1.17394819,4448.0,4447.9,6.132]
["bitfinex","ETHUSD",1757574571622,1.0025,4448.0,4447.9,6.132]
["bitfinex","ETHUSD",1757574571951,1.0025,4448.0,4447.9,6.02]
["bitfinex","ETHUSD",1757574572456,1.0025,4448.0,4447.9,6.6176]
["bitfinex","ETHUSD",1757574573333,1.0025,4448.0,4447.4,3.0]
["bitfinex","ETHUSD",1757574573655,1.0025,4448.0,4447.7,4.29]
["bitfinex","ETHUSD",1757574574351,1.44526338,4448.0,4447.6,4.289]
["bitfinex","ETHUSD",1757574574521,1.0025,4448.0,4447.6,4.289]
["bitfinex","ETHUSD",1757574574725,1.0025,4448.0,4447.9,3.15725198]
["bitfinex","ETHUSD",1757574574960,1.0025,4448.0,4447.9,8.7156]
["bitfinex","ETHUSD",1757574575321,1.0025,4448.0,4447.9,4.3896]
["bitfinex","ETHUSD",1757574575547,1.0025,4448.0,4447.9,4.326]
["bitfinex","ETHUSD",1757574576133,1.0025,4448.0,4447.9,4.9236]
["bitfinex","ETHUSD",1757574576525,1.0025,4448.0,4447.9,4.326]
["bitfinex","ETHUSD",1757574578386,1.0025,4448.0,4447.6,2.24840252]
["bitfinex","ETHUSD",1757574578547,1.0025,4448.0,4447.3,5.248536]
["bitfinex","ETHUSD",1757574578548,1.0025,4448.0,4447.7,4.318]
["bitfinex","ETHUSD",1757574579484,2.24867113,4447.1,4445.8,0.03]
["bitfinex","ETHUSD",1757574579657,2.24875756,4446.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574579862,2.53535756,4446.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574580179,4.05097595,4446.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574581281,4.06883121,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757574581587,4.06883121,4446.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574581588,4.82007365,4446.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574581887,2.24902484,4446.4,4445.8,0.03]
["bitfinex","ETHUSD",1757574582062,2.24917732,4446.1,4445.8,0.03]
["bitfinex","ETHUSD",1757574582264,0.2866,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574582589,2.53586336,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574582883,3.49501862,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574583086,3.47716336,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574583459,3.49501862,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757574583783,4.15254854,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574584151,4.13469328,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574584858,7.30696336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574588591,7.30616336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574589089,3.00016336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574589253,7.29616336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574590802,7.78006336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574590977,8.09629775,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574592608,8.39939775,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574592812,8.88329775,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757574593307,8.90329775,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757574595111,12.69529775,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757574595406,12.69529775,4445.9,4444.8,0.03]
["bitfinex","ETHUSD",1757574595407,5.24976939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574595608,11.25876939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574595916,13.30276939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574598129,12.50376939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574598449,13.29576939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574598649,15.07528201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574600439,9.56728201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574600654,13.02728201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574600821,13.79538201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574601147,15.07128201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574604862,14.12238201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574605155,13.00828201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574605935,10.00828201,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757574606718,5.77528201,4444.9,4444.8,0.56980001]
["bitfinex","ETHUSD",1757574606925,8.22076939,4444.9,4444.8,0.56980001]
["bitfinex","ETHUSD",1757574607452,3.99576939,4444.9,4444.8,0.56980001]
["bitfinex","ETHUSD",1757574607650,8.22076939,4444.9,4444.8,0.56980001]
["bitfinex","ETHUSD",1757574607852,8.33276939,4444.9,4444.8,0.56980001]
["bitfinex","ETHUSD",1757574609862,0.132,4444.9,4444.8,0.56980001]
["bitfinex","ETHUSD",1757574610453,4.235,4444.9,4444.8,0.64370001]
["bitfinex","ETHUSD",1757574610855,0.02,4444.9,4444.8,0.64370001]
["bitfinex","ETHUSD",1757574611061,0.02,4445.2,4444.8,0.75570001]
["bitfinex","ETHUSD",1757574611261,4.231,4445.4,4444.8,0.23030001]
["bitfinex","ETHUSD",1757574611559,4.231,4445.4,4444.9,0.5254]
["bitfinex","ETHUSD",1757574611855,4.231,4445.4,4445.3,0.1183]
["bitfinex","ETHUSD",1757574612054,4.231,4445.4,4445.3,0.6437]
["bitfinex","ETHUSD",1757574612856,0.02,4445.4,4445.3,0.5698]
["bitfinex","ETHUSD",1757574613245,0.02,4445.4,4445.3,0.5708]
["bitfinex","ETHUSD",1757574614273,2.26951635,4445.4,4445.3,0.5708]
["bitfinex","ETHUSD",1757574615426,2.26951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757574615670,2.26871635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757574617407,2.26871635,4445.4,4445.3,0.1193]
["bitfinex","ETHUSD",1757574617613,2.26871635,4445.4,4445.3,0.592]
["bitfinex","ETHUSD",1757574618502,2.26871635,4445.4,4445.3,0.1193]
["bitfinex","ETHUSD",1757574620073,2.26871635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757574623020,3.9538859,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757574623218,8.2005859,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757574623424,8.18273064,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757574627721,6.04197187,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1757574627919,11.94317187,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1757574628122,15.26680323,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1757574628324,6.04227565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574628496,10.21547565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574628693,10.99907565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574630131,11.45377565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574630305,12.36947262,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574630636,12.82417262,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757574632346,0.0192,4443.9,4443.8,0.59100001]
["bitfinex","ETHUSD",1757574632541,2.26947565,4443.9,4443.8,0.59100001]
["bitfinex","ETHUSD",1757574633610,2.26947565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574634710,6.41247565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574635553,0.0192,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574636556,2.26947565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574636739,6.40247565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574637047,6.40247565,4443.9,4443.8,0.11930001]
["bitfinex","ETHUSD",1757574637236,6.40247565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574637642,4.1522,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574639146,6.40247565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574639662,6.40247565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574641048,6.40247565,4443.9,4443.8,0.11930001]
["bitfinex","ETHUSD",1757574641249,4.1522,4443.9,4443.8,0.11930001]
["bitfinex","ETHUSD",1757574641667,4.1522,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574641985,6.40247565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574642775,6.40167565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574643073,2.26867565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574643233,4.1304,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574643841,6.38067565,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574644173,4.1304,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574644733,0.0184,4443.9,4443.8,0.59200001]
["bitfinex","ETHUSD",1757574645373,0.0184,4443.9,4443.8,0.11930001]
["bitfinex","ETHUSD",1757574645579,0.0184,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574646176,2.26867565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574646489,0.0184,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574646796,2.55747565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574646960,3.02277565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574648261,0.7725,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574648704,0.0184,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574648859,0.0184,4443.9,4443.8,0.58110001]
["bitfinex","ETHUSD",1757574650064,0.0184,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574650065,2.26867565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574650403,3.02277565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574650879,0.0184,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574651196,3.02277565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574652301,3.02477565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574654409,0.0204,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574654903,3.02477565,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574655068,4.18209384,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574657485,4.97409384,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574657822,7.95623858,4443.9,4443.8,0.00100001]
["bitfinex","ETHUSD",1757574659480,0.792,4443.6,4443.3,1e-08]
["bitfinex","ETHUSD",1757574659725,3.792,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1757574659895,4.0808,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1757574660222,7.28862887,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1757574660378,8.82337451,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1757574663610,8.84177451,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1757574667023,2.25073148,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1757574667222,9.29973148,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1757574667423,9.58853148,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1757574667651,6.04278214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574667861,6.53478214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574668062,7.28888214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574668239,7.30728214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574668442,2.26918214,4442.9,4442.8,0.11830001]
["bitfinex","ETHUSD",1757574668637,6.31018214,4442.9,4442.8,0.58010001]
["bitfinex","ETHUSD",1757574669563,6.30918214,4442.9,4442.8,0.58010001]
["bitfinex","ETHUSD",1757574669865,6.30838214,4442.9,4442.8,0.58010001]
["bitfinex","ETHUSD",1757574671263,8.92926927,4442.9,4442.8,0.96590001]
["bitfinex","ETHUSD",1757574671833,8.17516927,4442.9,4442.8,0.96590001]
["bitfinex","ETHUSD",1757574672631,8.17516927,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574673142,8.92926927,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574673344,8.17516927,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574674127,6.30838214,4442.9,4442.8,1.08520001]
["bitfinex","ETHUSD",1757574674333,6.29938214,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574674934,6.30018214,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574678581,4.0494,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574678781,6.30018214,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574679376,6.22658214,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574680982,3.9758,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574681188,6.22658214,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574682493,3.9758,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574682679,6.22658214,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574683770,8.57978614,4442.9,4442.8,1.54700001]
["bitfinex","ETHUSD",1757574684804,8.57978614,4442.9,4442.8,1.08520001]
["bitfinex","ETHUSD",1757574685106,6.329004,4442.9,4442.8,1.58070001]
["bitfinex","ETHUSD",1757574685406,8.57978614,4442.9,4442.8,1.58070001]
["bitfinex","ETHUSD",1757574686089,6.329004,4442.9,4442.8,1.58070001]
["bitfinex","ETHUSD",1757574686407,2.353204,4442.9,4442.8,1.58070001]
["bitfinex","ETHUSD",1757574687305,2.353204,4442.9,4442.8,1.98470879]
["bitfinex","ETHUSD",1757574687490,2.353204,4442.9,4442.8,1.76660001]
["bitfinex","ETHUSD",1757574687805,2.353204,4442.9,4442.8,1.69270001]
["bitfinex","ETHUSD",1757574688574,2.353204,4442.9,4442.8,1.76660001]
["bitfinex","ETHUSD",1757574688884,2.353204,4442.9,4442.8,1.69270001]
["bitfinex","ETHUSD",1757574689384,2.353204,4442.9,4442.8,1.07890001]
["bitfinex","ETHUSD",1757574689583,2.353204,4442.9,4442.8,1.19720001]
["bitfinex","ETHUSD",1757574689797,2.353204,4442.9,4442.8,1.69270001]
["bitfinex","ETHUSD",1757574693124,2.355204,4442.9,4442.8,1.69270001]
["bitfinex","ETHUSD",1757574694829,2.355204,4442.9,4442.8,3.94353281]
["bitfinex","ETHUSD",1757574695028,2.355204,4442.9,4442.8,1.69270001]
["bitfinex","ETHUSD",1757574696940,2.354404,4442.9,4442.8,1.69270001]
["bitfinex","ETHUSD",1757574697766,2.354404,4442.9,4442.8,1.07890001]
["bitfinex","ETHUSD",1757574698817,2.354404,4442.9,4442.8,1.19720001]
["bitfinex","ETHUSD",1757574699537,2.354404,4442.9,4442.8,1.07890001]
["bitfinex","ETHUSD",1757574699723,2.797704,4442.9,4442.8,1.07890001]
["bitfinex","ETHUSD",1757574700050,3.090804,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574703035,5.34158614,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574704457,3.090804,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574705371,2.354404,4442.9,4442.8,7.16655042]
["bitfinex","ETHUSD",1757574705572,1.236604,4442.9,4442.8,8.15968821]
["bitfinex","ETHUSD",1757574705738,0.002,4443.4,4443.1,2.25068083]
["bitfinex","ETHUSD",1757574706062,0.002,4443.4,4443.3,5.25057952]
["bitfinex","ETHUSD",1757574706268,0.002,4443.4,4443.3,10.55160555]
["bitfinex","ETHUSD",1757574707644,0.002,4443.4,4443.3,3.55260555]
["bitfinex","ETHUSD",1757574707847,0.002,4443.4,4443.2,3.0]
["bitfinex","ETHUSD",1757574708059,0.002,4443.4,4443.3,2.27308531]
["bitfinex","ETHUSD",1757574708368,0.002,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1757574709753,0.002,4443.4,4443.3,3.999]
["bitfinex","ETHUSD",1757574711581,0.7516,4443.4,4443.3,3.998]
["bitfinex","ETHUSD",1757574711765,1.2181,4443.4,4443.3,3.998]
["bitfinex","ETHUSD",1757574712476,1.2181,4443.4,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574712681,0.7656,4443.4,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574712894,0.93685526,4443.3,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574713062,0.2971,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574713272,3.46688214,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574713466,1.2161,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574716581,0.7636,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574716751,1.2161,4442.9,4442.8,0.96690001]
["bitfinex","ETHUSD",1757574723459,1.2161,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574724084,1.2153,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574724892,3.46608214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574725397,0.7488,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574725568,0.002,4443.4,4442.8,34.40701601]
["bitfinex","ETHUSD",1757574725776,0.002,4443.4,4443.1,2.25066032]
["bitfinex","ETHUSD",1757574726094,0.002,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1757574726301,0.002,4443.4,4443.3,2.25197952]
["bitfinex","ETHUSD",1757574726461,0.002,4443.4,4443.3,3.1019435]
["bitfinex","ETHUSD",1757574728096,0.2991,4443.4,4443.3,0.84996398]
["bitfinex","ETHUSD",1757574728327,1.2181,4443.4,4442.9,8.723]
["bitfinex","ETHUSD",1757574728463,0.4525,4443.3,4442.9,8.723]
["bitfinex","ETHUSD",1757574728666,0.919,4443.3,4442.9,8.723]
["bitfinex","ETHUSD",1757574728999,0.2971,4443.0,4442.9,5.723]
["bitfinex","ETHUSD",1757574729199,0.2971,4443.0,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574729200,1.2161,4443.0,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574729399,0.2971,4443.0,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574729710,0.919,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574730087,1.2161,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574745834,1.2181,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574751164,1.2173,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574752963,5.2083,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574754984,7.45908214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574755184,14.50846868,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574755561,9.22206078,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574756353,9.22106078,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574759283,5.23106078,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574759486,9.22006078,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574761813,0.7648,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574762106,9.18428214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574762307,3.46928214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574762860,9.18428214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574763490,8.73058214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574763660,9.18428214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574764898,9.71326199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574765073,10.50526199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574765668,10.50426199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574768681,10.50326199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574771779,6.51726199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574772111,10.50226199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574772290,17.73226199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574777918,17.73126199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574778428,17.73046199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574779308,12.99566199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574779489,16.51376199,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574780306,5.959,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574780506,12.19178214,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574780938,7.96178214,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574782783,2.25278214,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574782990,6.23378214,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574783528,3.983,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574785447,0.002,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574785628,3.982,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574789059,6.23278214,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574789958,2.25278214,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574790255,3.981,4442.9,4442.8,30.40911601]
["bitfinex","ETHUSD",1757574790643,6.23178214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574790858,7.44148214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574791221,6.23178214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574792150,2.25278214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574792353,6.23078214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574794759,6.68428214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574795154,7.14648214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574795466,7.44048214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574797330,8.47713253,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574797530,9.26913253,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574798330,8.23248214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574801583,4.25448214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574801794,8.22848214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574804802,7.47898214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574805003,7.91138214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574805497,7.91058214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574805703,8.20308214,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574805866,9.31599648,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574807998,9.31499648,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574814600,12.31499648,4442.9,4442.8,30.40771601]
["bitfinex","ETHUSD",1757574816070,12.31499648,4442.9,4442.8,25.80810309]
["bitfinex","ETHUSD",1757574816202,12.31499648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574817549,8.34399648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574817749,12.31099648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574818910,8.34399648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574819110,12.30999648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574823050,8.34399648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574823412,12.30799648,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574830464,17.60287905,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574831072,13.63887905,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574831266,17.59987905,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574831467,13.63887905,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574831667,17.59987905,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574832470,17.59907905,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757574833761,17.59907905,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757574835773,6.0429848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574835976,17.40198479,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574836204,23.08898479,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574837099,23.76445889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574838309,24.98395889,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574838488,27.25186686,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574838692,20.12186686,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574839079,19.81366686,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574840075,20.12186686,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574840276,18.90236686,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574840482,16.63445889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574840683,16.63245889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574840881,12.67545889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574841141,16.63245889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574841615,16.63145889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574842317,16.63145889,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574842610,10.94745889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574842916,12.67545889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574843105,16.63145889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574843791,10.94745889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574843992,16.63045889,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574844929,4.6304741,4442.5,4442.4,0.0053]
["bitfinex","ETHUSD",1757574845296,3.955,4442.5,4442.4,0.0053]
["bitfinex","ETHUSD",1757574845699,4.63033117,4442.5,4442.4,0.0053]
["bitfinex","ETHUSD",1757574847430,3.955,4442.5,4442.4,0.0053]
["bitfinex","ETHUSD",1757574847637,3.955,4442.5,4442.4,0.0033]
["bitfinex","ETHUSD",1757574847937,3.955,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574848646,4.04504415,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574849002,0.09004415,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574849335,4.04304415,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574849637,6.29402895,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574849837,4.04304415,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574850649,6.29402895,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574852966,2.34102895,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574853150,6.29202895,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574854665,4.04104415,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574855082,0.09004415,4442.5,4442.4,0.0044]
["bitfinex","ETHUSD",1757574855237,4.04004415,4442.5,4442.4,0.0044]
["bitfinex","ETHUSD",1757574855564,4.04004415,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574855768,3.95,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574855932,4.0629,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574858235,3.95,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574859043,6.2009848,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574859246,6.2009848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574859449,6.6662848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574859650,4.4153,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574860289,3.9492,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574863264,3.9492,4442.5,4442.4,0.0024]
["bitfinex","ETHUSD",1757574863595,0.0004,4442.9,4442.4,2.25633285]
["bitfinex","ETHUSD",1757574863796,0.0004,4442.9,4442.5,0.22863329]
["bitfinex","ETHUSD",1757574863952,3.9454,4442.9,4442.5,0.22863329]
["bitfinex","ETHUSD",1757574864151,3.9454,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574866790,4.2396,4442.9,4442.4,0.001]
["bitfinex","ETHUSD",1757574866968,2.25089354,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1757574867168,3.944,4442.6,4442.4,0.001]
["bitfinex","ETHUSD",1757574867364,4.8897,4442.6,4442.4,0.001]
["bitfinex","ETHUSD",1757574867571,0.4653,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574867767,1.2399,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757574871214,3.942,4442.6,4442.4,0.0024]
["bitfinex","ETHUSD",1757574871393,0.0004,4442.9,4442.5,2.2509848]
["bitfinex","ETHUSD",1757574871599,3.9414,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574872496,0.0004,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574872701,3.9414,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574873384,3.9404,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574876978,0.0004,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574877215,3.9394,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574880511,0.0004,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1757574880705,3.9374,4442.9,4442.6,0.34849587]
["bitfinex","ETHUSD",1757574881816,3.9374,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574882390,0.0004,4442.9,4442.8,0.0014]
["bitfinex","ETHUSD",1757574883917,0.0004,4442.9,4442.6,0.34849587]
["bitfinex","ETHUSD",1757574885697,0.4303,4442.9,4442.6,0.34849587]
["bitfinex","ETHUSD",1757574886794,0.4295,4442.9,4442.6,0.34849587]
["bitfinex","ETHUSD",1757574887898,0.4742,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1757574888820,0.4299,4442.8,4442.6,0.112]
["bitfinex","ETHUSD",1757574890117,0.9041,4442.8,4442.6,0.112]
["bitfinex","ETHUSD",1757574892323,0.4299,4442.8,4442.6,0.112]
["bitfinex","ETHUSD",1757574892523,4.4062,4443.1,4442.6,0.112]
["bitfinex","ETHUSD",1757574892822,0.9041,4443.0,4442.6,0.112]
["bitfinex","ETHUSD",1757574893221,0.4299,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1757574893426,0.9041,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1757574893742,0.4299,4442.8,4442.6,0.112]
["bitfinex","ETHUSD",1757574894230,0.4742,4442.9,4442.6,2.36291983]
["bitfinex","ETHUSD",1757574894431,3.93,4443.3,4442.8,2.25282894]
["bitfinex","ETHUSD",1757574894617,0.002,4443.4,4442.8,0.114]
["bitfinex","ETHUSD",1757574894817,0.002,4443.4,4443.1,0.112]
["bitfinex","ETHUSD",1757574894994,0.002,4443.4,4443.2,0.0225063]
["bitfinex","ETHUSD",1757574895330,0.2854,4443.2,4443.1,0.112]
["bitfinex","ETHUSD",1757574895492,1.1895,4443.2,4443.1,0.112]
["bitfinex","ETHUSD",1757574896092,0.9041,4443.2,4443.1,0.112]
["bitfinex","ETHUSD",1757574899651,0.4742,4443.2,4443.1,0.112]
["bitfinex","ETHUSD",1757574900259,0.4319,4443.4,4443.1,0.114]
["bitfinex","ETHUSD",1757574900260,0.002,4443.4,4443.1,0.114]
["bitfinex","ETHUSD",1757574900426,0.002,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1757574900618,0.002,4443.4,4443.3,0.46153055]
["bitfinex","ETHUSD",1757574901157,1.1915,4443.4,4443.3,0.46153055]
["bitfinex","ETHUSD",1757574902449,1.1915,4443.4,4443.1,2.36265941]
["bitfinex","ETHUSD",1757574902746,0.9041,4443.3,4443.1,0.112]
["bitfinex","ETHUSD",1757574903258,0.9041,4443.3,4443.1,2.36263379]
["bitfinex","ETHUSD",1757574903456,0.9041,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1757574903658,0.002,4443.4,4443.1,0.112]
["bitfinex","ETHUSD",1757574903869,0.4319,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1757574904044,0.4319,4443.4,4443.2,2.48688855]
["bitfinex","ETHUSD",1757574904240,0.4319,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1757574904437,0.002,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1757574904638,0.002,4443.4,4443.3,2.25257952]
["bitfinex","ETHUSD",1757574904954,0.002,4443.4,4443.3,3.13023132]
["bitfinex","ETHUSD",1757574905936,0.002,4443.4,4443.3,6.13353132]
["bitfinex","ETHUSD",1757574911770,1e-08,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1757574912076,1e-08,4443.9,4443.8,10.89832629]
["bitfinex","ETHUSD",1757574912270,1e-08,4443.9,4443.8,10.90162629]
["bitfinex","ETHUSD",1757574912571,1e-08,4443.9,4443.8,11.87782702]
["bitfinex","ETHUSD",1757574913472,1e-08,4443.9,4443.8,11.87582702]
["bitfinex","ETHUSD",1757574913941,0.00120001,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1757574914142,0.00120001,4444.3,4444.2,6.17012375]
["bitfinex","ETHUSD",1757574914373,0.00120001,4444.3,4444.2,6.17212375]
["bitfinex","ETHUSD",1757574914546,0.00120001,4444.3,4444.2,6.40862282]
["bitfinex","ETHUSD",1757574915872,0.00120001,4444.3,4444.2,6.52062282]
["bitfinex","ETHUSD",1757574924299,0.00120001,4444.3,4444.2,6.51862282]
["bitfinex","ETHUSD",1757574924867,0.93810001,4444.3,4444.2,6.51862282]
["bitfinex","ETHUSD",1757574925601,1.24850001,4444.3,4444.1,3.914]
["bitfinex","ETHUSD",1757574925774,0.9369,4444.2,4443.8,1.727]
["bitfinex","ETHUSD",1757574926398,0.3104,4443.9,4443.8,1.727]
["bitfinex","ETHUSD",1757574926796,1.2473,4443.9,4443.8,1.727]
["bitfinex","ETHUSD",1757574927003,1.2473,4443.9,4443.8,5.64]
["bitfinex","ETHUSD",1757574927920,1.2473,4443.9,4443.8,7.89032629]
["bitfinex","ETHUSD",1757574928225,1.2473,4443.9,4443.8,5.64]
["bitfinex","ETHUSD",1757574928908,1.2473,4443.9,4443.8,7.89032629]
["bitfinex","ETHUSD",1757574929256,1.2473,4443.9,4443.8,5.64]
["bitfinex","ETHUSD",1757574930386,1.2473,4443.9,4443.8,7.89032629]
["bitfinex","ETHUSD",1757574930582,1.2473,4443.9,4443.8,5.64]
["bitfinex","ETHUSD",1757574931099,1.2473,4443.9,4443.8,7.89032629]
["bitfinex","ETHUSD",1757574931621,1.2473,4443.9,4443.8,5.64]
["bitfinex","ETHUSD",1757574931794,1.2473,4443.9,4443.8,7.89032629]
["bitfinex","ETHUSD",1757574933790,1.2473,4443.9,4443.8,5.64]
["bitfinex","ETHUSD",1757574933993,1.2473,4443.9,4443.8,3.913]
["bitfinex","ETHUSD",1757574934304,1.2473,4443.9,4443.7,0.001]
["bitfinex","ETHUSD",1757574934491,1.37381553,4443.9,4443.7,0.001]
["bitfinex","ETHUSD",1757574934821,2.25032629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574935235,3.49762629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574936902,4.17279482,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574937437,1.92246853,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574937601,2.35238914,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574937797,4.60271543,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574940042,8.39471543,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1757574940339,6.04252887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1757574940535,11.67652887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1757574940702,14.31652663,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1757574941137,14.31572663,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1757574943321,14.44143367,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1757574951039,0.792,4442.8,4442.4,0.001]
["bitfinex","ETHUSD",1757574951242,21.92501902,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1757574951442,23.13916376,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1757574951642,23.26470509,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1757574952261,2.2511875,4442.1,4440.8,0.142]
["bitfinex","ETHUSD",1757574952533,11.89830625,4442.1,4440.8,0.03]
["bitfinex","ETHUSD",1757574952757,13.13030625,4442.1,4440.8,0.03]
["bitfinex","ETHUSD",1757574954047,13.80590661,4442.1,4440.8,0.03]
["bitfinex","ETHUSD",1757574954966,13.93146545,4442.1,4440.8,0.03]
["bitfinex","ETHUSD",1757574956868,6.04323818,4442.0,4440.8,0.03]
["bitfinex","ETHUSD",1757574957074,11.33917829,4441.6,4440.8,0.03]
["bitfinex","ETHUSD",1757574957270,15.53657829,4441.6,4440.8,0.03]
["bitfinex","ETHUSD",1757574957461,16.5977115,4441.6,4440.8,0.03]
["bitfinex","ETHUSD",1757574957893,17.36101231,4441.6,4440.8,0.03]
["bitfinex","ETHUSD",1757574958050,3.0437958,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574958256,16.98638843,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574958567,18.32606638,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574958768,13.03032901,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574958967,14.55853337,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574959460,10.65753337,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574959670,14.55846403,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574959865,14.43300016,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574960089,13.20100016,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574960262,9.30000016,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574960468,13.20100016,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574961084,14.43300016,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574961290,19.85418169,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757574962672,19.85418169,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757574968302,19.85338169,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757574972696,19.8535784,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757574973583,19.85359609,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757574974484,6.04430297,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574974713,17.0896989,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574974930,18.3216989,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574985994,8.37276153,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574986333,17.5424989,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574986638,20.30048417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574987334,19.99658417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574987492,19.53098417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574988405,19.99658417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574988603,20.30048417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574991809,21.65048417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574992133,20.30048417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757574992721,6.04470888,4439.1,4438.8,0.03]
["bitfinex","ETHUSD",1757574992905,3.04481038,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757574993113,3.17046894,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757574993312,3.17046894,4438.9,4438.8,0.0352]
["bitfinex","ETHUSD",1757574994435,3.1883242,4438.9,4438.8,0.0352]
["bitfinex","ETHUSD",1757574994625,7.24238324,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757574994932,7.22452798,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757574995330,2.25316569,4438.2,4438.1,0.002]
["bitfinex","ETHUSD",1757574995530,2.25331801,4437.9,4437.7,0.002]
["bitfinex","ETHUSD",1757574995729,6.14231801,4437.9,4436.9,0.113]
["bitfinex","ETHUSD",1757574995934,6.26797657,4437.9,4436.9,0.113]
["bitfinex","ETHUSD",1757574996335,6.26797657,4437.9,4437.8,0.033]
["bitfinex","ETHUSD",1757574996828,6.26797657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757574997336,6.26797657,4437.9,4437.8,0.033]
["bitfinex","ETHUSD",1757574997639,6.26797657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575000137,7.05997657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575001027,11.28527657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575002317,10.05997657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575002517,6.17097657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575002711,10.05797657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575002911,10.59403482,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575006035,3.17097657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575006240,6.93131801,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575006564,7.05697657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575007013,10.05697657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575007923,10.55417657,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575008144,12.81921001,4437.9,4437.8,0.031]
["bitfinex","ETHUSD",1757575010112,0.792,4437.7,4436.9,0.001]
["bitfinex","ETHUSD",1757575010322,2.25357191,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575010642,11.17722717,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575010820,13.75386608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575012655,9.86986608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575012867,8.63706608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575013172,12.52006608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575014271,13.31006608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575014876,13.75286608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575015433,14.54486608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575019380,14.54386608,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575019881,14.54434352,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575020374,8.63754352,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575020578,10.98970791,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575020742,11.78170791,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575022394,11.78090791,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575022862,13.01370791,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1757575025169,3.04582586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575025369,7.22940845,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575025587,8.58834445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575025787,11.58834445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575026096,11.29554445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575026298,10.85274445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575026961,11.58834445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575027662,7.70934445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575027999,11.58734445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575028373,11.14454445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575029590,11.58734445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575030329,7.70934445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575030492,11.58734445,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757575030896,11.58734445,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757575032032,11.70155156,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757575032905,3.04628313,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575033105,11.95791144,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575033329,12.37684744,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575033648,13.4070573,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575033803,12.6714573,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575034007,12.1742573,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575034948,13.4070573,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1757575035908,3.792,4435.9,4434.8,0.032]
["bitfinex","ETHUSD",1757575036250,2.25476215,4435.1,4434.8,0.032]
["bitfinex","ETHUSD",1757575036449,2.25484227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575036670,3.04684227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575036872,3.06469753,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575037073,3.04684227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575038256,3.06469753,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575039043,6.93969753,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575039240,6.92184227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575039845,3.04684227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575040040,7.6103365,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575041170,8.03008354,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575041354,11.90508354,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575042176,11.77886786,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575042959,11.90506606,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575043156,11.77886786,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575044475,11.77786786,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575045147,7.90386786,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575045445,6.7353365,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575045777,10.6083365,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575046346,6.7353365,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575046548,6.8163365,4434.9,4434.8,0.032]
["bitfinex","ETHUSD",1757575047169,6.8163365,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757575049048,6.8163365,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575049244,2.9433365,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575049460,6.8155365,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575054183,9.95808673,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575054487,10.08441071,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575056148,5.46961071,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575056349,7.6045365,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575056596,7.73086048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575056965,8.15986048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575057169,4.60266048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575057482,8.8231365,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575057689,8.94946048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575057891,7.73086048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575058086,7.72986048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575058853,8.15886048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575059053,8.94846048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575059667,7.72986048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575061304,4.68301821,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575061493,4.55669423,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575061696,4.68301821,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575062000,6.93786048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575062202,4.68301821,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575062567,6.93786048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575063099,4.68301821,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575063480,6.93786048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575063680,4.68301821,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575064408,6.93786048,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575064578,6.8115365,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575065071,4.55569423,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575065266,3.868,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575065981,6.12284227,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575066366,6.24949845,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575066566,3.99465618,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575066794,8.22165616,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575067212,10.47649843,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575067511,8.22165616,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575067710,10.47649843,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575067916,8.22165616,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575068736,10.47649843,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575068897,11.16931984,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575069528,6.94231986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575071795,4.68747759,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575071994,6.94231986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575072423,7.37061986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575072622,6.94231986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575072838,7.37261986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575073306,4.68547759,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575073507,4.98387759,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575073724,5.86997759,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575074126,5.57157759,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575074603,7.82641986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575074803,8.12481986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575075199,7.82641986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575075406,7.36861986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575075630,7.36761986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575076616,7.36681986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575077642,6.93851986,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575078140,4.68367759,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575078705,0.12785618,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575078944,3.864,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575079745,3.864,4434.9,4434.8,0.25979774]
["bitfinex","ETHUSD",1757575080043,0.002,4434.9,4434.8,0.25979774]
["bitfinex","ETHUSD",1757575080208,0.002,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575080404,0.002,4434.9,4434.8,2.28589311]
["bitfinex","ETHUSD",1757575080602,0.002,4434.9,4434.8,0.143]
["bitfinex","ETHUSD",1757575081114,0.002,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575081115,0.8881,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575081462,5.0485,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575085958,1.1865,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575086264,3.862,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575086824,5.0465,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575088024,7.30134227,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575090165,9.48284641,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575090330,9.60946191,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575090535,12.60946191,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575093642,12.60941935,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575098278,17.91988087,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575099155,12.60941935,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575099687,12.60933863,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575101106,8.74933863,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575101451,12.60433863,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575103754,12.60353863,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575107729,12.60345063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575107922,8.74845063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575108092,12.60145063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575113999,12.17315063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575114206,12.60625063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575114400,8.75325063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575114704,12.60425063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575116132,11.81225063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575116425,12.60425063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575117670,8.75325063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575117809,12.60425063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575118208,8.75325063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575118402,12.60325063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575119220,11.41395063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575119618,11.84705063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575119821,12.61845063,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575120744,0.12760422,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757575120944,3.97660422,4434.9,4434.8,0.033]
["bitfinex","ETHUSD",1757575121249,0.12760422,4434.9,4434.8,0.033]
["bitfinex","ETHUSD",1757575121424,0.0012,4434.9,4434.8,0.033]
["bitfinex","ETHUSD",1757575121943,1.731,4435.5,4434.8,0.033]
["bitfinex","ETHUSD",1757575121944,3.849,4435.7,4434.8,0.033]
["bitfinex","ETHUSD",1757575122127,3.849,4435.7,4434.9,0.002]
["bitfinex","ETHUSD",1757575122443,3.851,4435.8,4435.1,2.25474059]
["bitfinex","ETHUSD",1757575122816,3.849,4435.7,4435.3,2.25463891]
["bitfinex","ETHUSD",1757575123228,3.849,4435.7,4435.3,2.25663891]
["bitfinex","ETHUSD",1757575124314,3.848,4435.7,4435.3,2.25663891]
["bitfinex","ETHUSD",1757575129565,3.848,4435.7,4435.3,2.25463891]
["bitfinex","ETHUSD",1757575130613,0.002,4435.8,4435.3,2.25463891]
["bitfinex","ETHUSD",1757575130868,0.0012,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1757575131055,0.0012,4435.4,4435.3,2.72865596]
["bitfinex","ETHUSD",1757575131875,0.0012,4435.4,4435.3,2.84065596]
["bitfinex","ETHUSD",1757575134181,0.0012,4435.4,4435.3,9.71020234]
["bitfinex","ETHUSD",1757575134354,0.0012,4435.4,4435.3,9.80241988]
["bitfinex","ETHUSD",1757575135084,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757575135247,0.002,4436.3,4435.7,2.2544356]
["bitfinex","ETHUSD",1757575135248,1e-08,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1757575135447,1e-08,4436.3,4436.2,10.8281815]
["bitfinex","ETHUSD",1757575135648,1e-08,4436.3,4436.2,10.9421815]
["bitfinex","ETHUSD",1757575136249,1e-08,4436.3,4436.2,11.03232244]
["bitfinex","ETHUSD",1757575136449,1e-08,4436.3,4436.2,11.90323997]
["bitfinex","ETHUSD",1757575139194,1e-08,4436.3,4436.2,8.05723997]
["bitfinex","ETHUSD",1757575139364,1e-08,4436.3,4436.2,11.90023997]
["bitfinex","ETHUSD",1757575139689,1e-08,4436.3,4436.2,11.81009903]
["bitfinex","ETHUSD",1757575141380,1e-08,4436.3,4436.2,6.55591753]
["bitfinex","ETHUSD",1757575141584,1.18160001,4436.3,4435.5,2.25453379]
["bitfinex","ETHUSD",1757575141784,0.8944,4436.2,4435.7,0.112]
["bitfinex","ETHUSD",1757575142209,0.2872,4435.8,4435.7,0.112]
["bitfinex","ETHUSD",1757575142611,0.2872,4435.8,4435.5,3.954]
["bitfinex","ETHUSD",1757575143022,0.8944,4435.7,4435.5,3.954]
["bitfinex","ETHUSD",1757575143202,0.112,4436.2,4435.5,0.95326987]
["bitfinex","ETHUSD",1757575143378,1e-08,4436.3,4435.6,0.112]
["bitfinex","ETHUSD",1757575143581,0.002,4436.2,4436.0,0.112]
["bitfinex","ETHUSD",1757575144076,0.7186,4436.1,4436.0,0.112]
["bitfinex","ETHUSD",1757575144278,1.1816,4436.1,4436.0,0.112]
["bitfinex","ETHUSD",1757575145211,0.002,4436.2,4436.0,0.112]
["bitfinex","ETHUSD",1757575145410,0.002,4436.2,4436.1,0.02254232]
["bitfinex","ETHUSD",1757575145607,0.002,4436.2,4436.0,0.5073]
["bitfinex","ETHUSD",1757575146292,1.1816,4436.1,4436.0,0.112]
["bitfinex","ETHUSD",1757575146701,1.1816,4436.1,4435.7,3.841]
["bitfinex","ETHUSD",1757575146878,0.8944,4436.0,4435.7,3.841]
["bitfinex","ETHUSD",1757575147073,0.2872,4435.8,4435.7,3.841]
["bitfinex","ETHUSD",1757575147311,0.7186,4435.8,4435.7,3.841]
["bitfinex","ETHUSD",1757575147516,0.7186,4435.8,4435.6,0.112]
["bitfinex","ETHUSD",1757575147714,0.463,4435.7,4435.3,5.57]
["bitfinex","ETHUSD",1757575148016,0.8944,4435.6,4435.3,8.79363491]
["bitfinex","ETHUSD",1757575148610,0.112,4436.1,4435.4,0.02254588]
["bitfinex","ETHUSD",1757575148815,0.112,4436.1,4435.6,2.25444081]
["bitfinex","ETHUSD",1757575149018,0.112,4436.1,4435.7,0.02254435]
["bitfinex","ETHUSD",1757575149307,0.002,4436.2,4435.3,6.427]
["bitfinex","ETHUSD",1757575149511,0.002,4436.2,4435.8,0.112]
["bitfinex","ETHUSD",1757575149880,0.4314,4436.1,4435.8,0.112]
["bitfinex","ETHUSD",1757575150098,0.4314,4436.0,4435.8,0.112]
["bitfinex","ETHUSD",1757575150722,0.7502,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757575150881,1.1816,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757575153721,1.1816,4435.9,4435.6,3.84]
["bitfinex","ETHUSD",1757575153923,0.2872,4435.9,4435.6,3.84]
["bitfinex","ETHUSD",1757575154125,0.8944,4435.8,4435.6,3.84]
["bitfinex","ETHUSD",1757575154283,1.1816,4435.7,4435.6,3.84]
["bitfinex","ETHUSD",1757575155025,1.1816,4435.7,4435.3,5.681]
["bitfinex","ETHUSD",1757575155189,1.1816,4435.7,4435.4,1.11611927]
["bitfinex","ETHUSD",1757575155388,0.4565,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1757575155712,0.4565,4435.6,4435.4,1.11611927]
["bitfinex","ETHUSD",1757575156114,0.112,4436.0,4435.4,1.11611927]
["bitfinex","ETHUSD",1757575156304,0.002,4436.2,4435.5,2.36653725]
["bitfinex","ETHUSD",1757575156505,0.002,4436.2,4435.6,0.72991106]
["bitfinex","ETHUSD",1757575156705,0.002,4436.2,4435.8,2.25438249]
["bitfinex","ETHUSD",1757575157302,0.4565,4436.1,4435.8,2.25438249]
["bitfinex","ETHUSD",1757575158100,0.4557,4436.1,4435.8,2.25438249]
["bitfinex","ETHUSD",1757575158300,0.4557,4436.1,4435.6,0.72991106]
["bitfinex","ETHUSD",1757575158539,0.4557,4436.1,4435.6,4.56791106]
["bitfinex","ETHUSD",1757575158745,0.4557,4436.1,4435.7,0.46799111]
["bitfinex","ETHUSD",1757575159612,0.4557,4436.1,4435.7,2.72241611]
["bitfinex","ETHUSD",1757575159814,0.002,4436.2,4435.8,2.25433934]
["bitfinex","ETHUSD",1757575160022,0.4585,4436.2,4435.8,2.25433934]
["bitfinex","ETHUSD",1757575160354,0.4565,4436.1,4435.7,0.46799111]
["bitfinex","ETHUSD",1757575160515,0.4849,4436.1,4435.7,0.46799111]
["bitfinex","ETHUSD",1757575160715,0.4565,4436.0,4435.7,2.7224257]
["bitfinex","ETHUSD",1757575161247,0.9414,4436.0,4435.7,2.7224257]
["bitfinex","ETHUSD",1757575161540,0.4565,4435.9,4435.7,0.46799111]
["bitfinex","ETHUSD",1757575162508,0.9414,4435.9,4435.7,2.72237944]
["bitfinex","ETHUSD",1757575163529,0.9434,4436.2,4435.8,0.02254384]
["bitfinex","ETHUSD",1757575163735,0.9434,4436.2,4436.0,2.25423808]
["bitfinex","ETHUSD",1757575163904,0.9434,4436.2,4436.1,0.02254232]
["bitfinex","ETHUSD",1757575164330,1.2361,4436.2,4436.1,0.02254232]
["bitfinex","ETHUSD",1757575164503,1.2361,4436.2,4435.7,2.72242569]
["bitfinex","ETHUSD",1757575164704,0.9414,4436.1,4435.7,0.46799111]
["bitfinex","ETHUSD",1757575164896,0.2947,4436.2,4435.7,0.46799111]
["bitfinex","ETHUSD",1757575164897,0.002,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1757575165100,0.002,4436.2,4436.1,6.09123232]
["bitfinex","ETHUSD",1757575165644,0.002,4436.2,4436.1,9.09323232]
["bitfinex","ETHUSD",1757575169957,0.002,4436.2,4436.1,9.20523232]
["bitfinex","ETHUSD",1757575170253,0.002,4436.2,4436.1,10.46372084]
["bitfinex","ETHUSD",1757575172170,0.002,4436.2,4436.1,10.46172084]
["bitfinex","ETHUSD",1757575172466,0.002,4436.2,4436.1,10.46372084]
["bitfinex","ETHUSD",1757575174273,0.002,4436.2,4436.1,10.46172084]
["bitfinex","ETHUSD",1757575177134,0.002,4436.2,4436.1,6.62472084]
["bitfinex","ETHUSD",1757575177358,0.002,4436.2,4436.1,10.45772084]
["bitfinex","ETHUSD",1757575183395,0.002,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575185154,0.0012,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575188698,0.944,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575189165,0.4631,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575189492,0.0012,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575189696,1.2476,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575193367,0.944,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575193917,0.4631,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575194072,0.0012,4436.2,4436.1,10.45872084]
["bitfinex","ETHUSD",1757575198974,0.0012,4436.2,4436.1,19.52073384]
["bitfinex","ETHUSD",1757575200798,0.944,4436.2,4436.1,19.52073384]
["bitfinex","ETHUSD",1757575201483,0.4631,4436.2,4436.1,19.52073384]
["bitfinex","ETHUSD",1757575201883,0.4631,4436.2,4436.1,20.19679703]
["bitfinex","ETHUSD",1757575202096,0.0012,4436.2,4436.1,20.19679703]
["bitfinex","ETHUSD",1757575205528,0.4829,4436.7,4436.1,20.19679703]
["bitfinex","ETHUSD",1757575205529,0.4809,4437.6,4437.0,2.25377507]
["bitfinex","ETHUSD",1757575205694,0.4809,4437.6,4437.0,7.83131282]
["bitfinex","ETHUSD",1757575206025,0.4619,4437.5,4437.0,10.80877507]
["bitfinex","ETHUSD",1757575206197,0.4619,4437.5,4437.0,11.28967507]
["bitfinex","ETHUSD",1757575208509,0.4809,4437.6,4437.0,11.28967507]
["bitfinex","ETHUSD",1757575208709,0.4639,4437.4,4437.0,11.28967507]
["bitfinex","ETHUSD",1757575208942,0.03,4438.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757575208943,0.4809,4438.0,4437.7,2.25341956]
["bitfinex","ETHUSD",1757575209149,1e-08,4437.8,4437.7,6.30476152]
["bitfinex","ETHUSD",1757575209303,1e-08,4437.8,4437.7,9.30476152]
["bitfinex","ETHUSD",1757575209830,1e-08,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1757575210005,1e-08,4438.3,4438.2,7.82969734]
["bitfinex","ETHUSD",1757575210206,0.03,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757575210429,0.9428,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1757575210595,0.4919,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1757575210798,0.5109,4439.8,4439.7,9.07740444]
["bitfinex","ETHUSD",1757575211020,0.8145,4439.8,4439.7,9.86838872]
["bitfinex","ETHUSD",1757575211434,0.03,4439.8,4439.7,9.86838872]
["bitfinex","ETHUSD",1757575212215,0.0292,4439.8,4439.7,9.86838872]
["bitfinex","ETHUSD",1757575212723,0.0292,4439.8,4439.7,6.04338872]
["bitfinex","ETHUSD",1757575212928,0.4911,4439.8,4439.7,9.86738872]
["bitfinex","ETHUSD",1757575213332,0.4911,4439.8,4439.7,10.35848872]
["bitfinex","ETHUSD",1757575213545,1.2756,4439.8,4439.7,6.53448872]
["bitfinex","ETHUSD",1757575213850,1.2756,4439.8,4439.7,10.35848872]
["bitfinex","ETHUSD",1757575215142,0.4911,4439.8,4439.7,10.35848872]
["bitfinex","ETHUSD",1757575215310,0.0292,4439.8,4439.7,10.35848872]
["bitfinex","ETHUSD",1757575215509,0.0292,4439.8,4439.7,10.47048872]
["bitfinex","ETHUSD",1757575216812,1.2247,4439.8,4439.7,10.47048872]
["bitfinex","ETHUSD",1757575217837,0.0292,4439.8,4439.7,10.47048872]
["bitfinex","ETHUSD",1757575220540,0.0292,4439.8,4439.7,19.52515372]
["bitfinex","ETHUSD",1757575220763,0.0312,4439.8,4439.7,19.52515372]
["bitfinex","ETHUSD",1757575223231,1.2267,4439.8,4439.7,19.52515372]
["bitfinex","ETHUSD",1757575224834,1.2267,4439.8,4439.7,19.52115372]
["bitfinex","ETHUSD",1757575225454,1.2267,4439.8,4439.7,11.91016944]
["bitfinex","ETHUSD",1757575225767,1.2267,4439.8,4439.7,15.73016944]
["bitfinex","ETHUSD",1757575225965,1.2267,4439.8,4439.7,15.23906944]
["bitfinex","ETHUSD",1757575226272,1.2267,4439.8,4439.7,18.23906944]
["bitfinex","ETHUSD",1757575229434,1.2267,4439.8,4439.7,9.166665]
["bitfinex","ETHUSD",1757575229659,1.34957,4439.8,4439.7,12.873665]
["bitfinex","ETHUSD",1757575230175,1.34957,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575231074,3.6019237,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575231569,1.34957,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575231931,3.6019237,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575232146,1.34957,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575232358,1.2267,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575234068,3.4790537,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575236996,4.2710537,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575237189,8.0900537,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575238503,5.8377,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575238702,9.13963319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575239304,9.13883319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575241602,5.31983319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575241767,9.13783319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575244290,5.31983319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575244496,9.13783319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575247703,13.36483317,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575253127,9.13783319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575257096,9.26412319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575257326,9.13783319,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575258305,9.26420065,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575260225,0.15676746,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575260430,3.8454,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575261367,0.0304,4439.8,4439.7,11.30706944]
["bitfinex","ETHUSD",1757575261566,0.0304,4439.8,4439.7,15.23606944]
["bitfinex","ETHUSD",1757575261846,0.0304,4439.8,4439.7,16.98502583]
["bitfinex","ETHUSD",1757575262022,0.0304,4439.8,4439.7,14.73262139]
["bitfinex","ETHUSD",1757575262420,0.0304,4439.8,4439.7,14.73062139]
["bitfinex","ETHUSD",1757575264418,0.0304,4439.8,4439.7,16.98302583]
["bitfinex","ETHUSD",1757575264818,0.0304,4439.8,4439.7,14.73062139]
["bitfinex","ETHUSD",1757575265430,0.4785,4439.8,4439.7,9.166665]
["bitfinex","ETHUSD",1757575265632,1.2716,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575266447,1.2708,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575267358,0.4777,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575267927,1.2708,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575268827,3.5231537,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575269361,1.2708,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575270058,1.3828,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575270258,0.1416,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575271056,0.0296,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575275357,1.7417,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575275556,3.9940537,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575275738,4.1060537,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575276563,9.12505368,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575277140,9.25143188,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575279238,12.25143188,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575280564,16.06343188,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575282060,15.93705368,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575282261,16.0633888,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575282455,12.2513888,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575282655,12.4175351,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575282860,14.6698888,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575285258,11.1949351,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575285581,8.1949351,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575286159,12.4618888,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575286500,14.10641246,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575287193,12.09081246,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575287505,10.4462888,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575288585,10.31995368,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575289194,11.66884476,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575291764,12.46084476,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575292228,19.59084476,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575292402,21.85875273,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575292810,18.04775273,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575292987,19.58984476,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575293408,18.83894476,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575293707,18.83814476,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575293909,16.58579106,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575294107,19.27236861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575294510,15.46236861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575294812,19.27236861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575295912,18.36646861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575296684,18.80066861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575296880,14.55646861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575297121,18.36646861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575298223,19.11736861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575298414,19.58906861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575298724,20.71185536,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575301992,19.58906861,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575303931,11.51211491,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575304141,0.15511493,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575304427,3.9498,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575304602,4.07631433,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575304802,3.9498,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575305234,4.07631433,4439.8,4439.7,9.054665]
["bitfinex","ETHUSD",1757575306426,0.0288,4439.8,4439.7,16.02263594]
["bitfinex","ETHUSD",1757575306627,0.0288,4439.8,4439.7,19.02263594]
["bitfinex","ETHUSD",1757575309030,1e-08,4439.8,4439.7,19.02263594]
["bitfinex","ETHUSD",1757575313453,1e-08,4439.8,4439.7,15.87820683]
["bitfinex","ETHUSD",1757575313660,1e-08,4439.8,4439.7,19.68520683]
["bitfinex","ETHUSD",1757575316222,1e-08,4439.8,4439.7,19.79720683]
["bitfinex","ETHUSD",1757575318124,1e-08,4439.8,4439.7,15.98820683]
["bitfinex","ETHUSD",1757575318352,1e-08,4439.8,4439.7,19.79420683]
["bitfinex","ETHUSD",1757575320563,1e-08,4439.8,4439.7,19.79620683]
["bitfinex","ETHUSD",1757575320766,0.00120001,4439.9,4439.8,5.2523537]
["bitfinex","ETHUSD",1757575320958,0.00120001,4439.9,4439.8,6.67140794]
["bitfinex","ETHUSD",1757575321271,0.00120001,4439.9,4439.8,6.59700794]
["bitfinex","ETHUSD",1757575325685,0.00120001,4439.9,4439.8,6.59900794]
["bitfinex","ETHUSD",1757575325984,0.00120001,4439.9,4439.8,6.59700794]
["bitfinex","ETHUSD",1757575329204,0.00120001,4439.9,4439.8,6.59900794]
["bitfinex","ETHUSD",1757575329912,0.00120001,4439.9,4439.8,6.59700794]
["bitfinex","ETHUSD",1757575331295,0.00120001,4439.9,4439.8,10.40100794]
["bitfinex","ETHUSD",1757575332696,0.31200001,4439.9,4439.8,15.65146894]
["bitfinex","ETHUSD",1757575332862,0.76680001,4439.9,4439.8,19.45446894]
["bitfinex","ETHUSD",1757575333063,0.00120001,4439.9,4439.8,19.45446894]
["bitfinex","ETHUSD",1757575336483,1e-08,4440.4,4440.3,3.04410008]
["bitfinex","ETHUSD",1757575336681,1e-08,4440.4,4440.3,11.57410008]
["bitfinex","ETHUSD",1757575337183,1e-08,4440.4,4440.3,10.78210008]
["bitfinex","ETHUSD",1757575337400,0.30020001,4440.4,4440.3,6.98010008]
["bitfinex","ETHUSD",1757575337589,1.20910001,4440.4,4440.3,10.78210008]
["bitfinex","ETHUSD",1757575337794,1.20910001,4440.4,4440.3,12.08552804]
["bitfinex","ETHUSD",1757575339421,1e-08,4440.4,4440.3,12.08552804]
["bitfinex","ETHUSD",1757575343026,1e-08,4440.4,4440.3,12.19752804]
["bitfinex","ETHUSD",1757575343230,1e-08,4440.4,4440.3,21.25097004]
["bitfinex","ETHUSD",1757575347989,0.46610001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1757575348186,0.91010001,4440.7,4440.6,10.09666018]
["bitfinex","ETHUSD",1757575348404,1.21030001,4440.7,4440.6,10.18614071]
["bitfinex","ETHUSD",1757575354086,1.21030001,4440.7,4440.6,6.38514071]
["bitfinex","ETHUSD",1757575354370,1.21030001,4440.7,4440.6,6.8]
["bitfinex","ETHUSD",1757575354545,1.21030001,4440.7,4440.6,9.05194793]
["bitfinex","ETHUSD",1757575355638,1.21030001,4440.7,4440.6,15.85283]
["bitfinex","ETHUSD",1757575355836,1.21030001,4440.7,4440.6,18.10477793]
["bitfinex","ETHUSD",1757575363877,0.46610001,4440.7,4440.6,18.10477793]
["bitfinex","ETHUSD",1757575364091,0.00120001,4440.7,4440.6,18.10477793]
["bitfinex","ETHUSD",1757575364387,0.00120001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575364688,0.44520001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575365184,0.00120001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575366445,0.45510001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575366645,0.94600001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575366941,0.00120001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575373316,1.23420001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575375008,1.23340001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575375810,0.94520001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575376014,0.00040001,4440.7,4440.6,18.21677793]
["bitfinex","ETHUSD",1757575378314,0.00040001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575381111,0.49130001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575381716,1.23340001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575383691,0.94520001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575384624,1.23340001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575387635,0.94520001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575387997,0.00040001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575388437,1.23340001,4440.7,4440.6,18.21777793]
["bitfinex","ETHUSD",1757575389436,1.23340001,4440.7,4440.6,18.21277793]
["bitfinex","ETHUSD",1757575389934,1.23340001,4440.7,4440.6,14.41777793]
["bitfinex","ETHUSD",1757575390233,1.23340001,4440.7,4440.6,18.21277793]
["bitfinex","ETHUSD",1757575391534,1.23340001,4440.7,4440.6,14.41777793]
["bitfinex","ETHUSD",1757575391839,1.23340001,4440.7,4440.6,18.21277793]
["bitfinex","ETHUSD",1757575396238,1.23340001,4440.7,4440.6,9.16583]
["bitfinex","ETHUSD",1757575396546,1.36014001,4440.7,4440.6,12.95983]
["bitfinex","ETHUSD",1757575397108,1.36014001,4440.7,4440.6,12.84783]
["bitfinex","ETHUSD",1757575398547,1.23340001,4440.7,4440.6,12.84783]
["bitfinex","ETHUSD",1757575401124,1.23340001,4440.7,4440.6,9.05383]
["bitfinex","ETHUSD",1757575402249,1.23260001,4440.7,4440.6,9.05383]
["bitfinex","ETHUSD",1757575404152,1.23260001,4440.7,4440.6,11.30577793]
["bitfinex","ETHUSD",1757575404351,1.23260001,4440.7,4440.6,9.05383]
["bitfinex","ETHUSD",1757575404651,11.00875041,4440.7,4440.6,7.10383]
["bitfinex","ETHUSD",1757575404952,14.11721704,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575405940,7.59704174,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575406146,11.39104174,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575406451,1.09924452,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575406628,1.44017789,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575406830,1.42232263,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575407562,4.46621985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575410479,8.26021985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575411446,4.46621985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575411648,8.26021985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575412746,4.46621985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575412947,8.26021985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575413185,4.46621985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575413489,8.26021985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575413947,4.46621985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575414152,8.25921985,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575416281,17.90537317,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575416508,18.02287738,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575416905,29.37987736,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575417096,29.38187736,4440.7,4440.6,5.14775111]
["bitfinex","ETHUSD",1757575418315,29.38187736,4440.7,4440.6,1.81851721]
["bitfinex","ETHUSD",1757575418479,29.38187736,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1757575418480,3.04404936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575418682,15.07781257,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575418905,19.37413533,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575428477,17.26795731,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575428676,18.05995731,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575428973,1.728,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575429140,5.5202,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575429335,6.3122,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575430338,5.5202,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575430761,6.3122,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575434655,10.53919998,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575439382,10.53819998,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575439897,0.002,4440.6,4440.3,0.9022]
["bitfinex","ETHUSD",1757575440192,0.002,4440.6,4440.4,3.20190226]
["bitfinex","ETHUSD",1757575440392,0.002,4440.6,4440.4,0.9499]
["bitfinex","ETHUSD",1757575440596,0.002,4440.6,4440.5,1.249]
["bitfinex","ETHUSD",1757575442499,0.002,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757575442500,0.2874,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757575442731,0.792,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575442935,3.04404936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575443103,3.81674936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575443297,4.26704936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575444198,3.32944936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757575444406,3.792,4440.5,4440.3,0.3001]
["bitfinex","ETHUSD",1757575444620,0.112,4440.4,4440.3,0.3001]
["bitfinex","ETHUSD",1757575444838,0.112,4440.4,4440.3,1.25]
["bitfinex","ETHUSD",1757575446470,0.002,4440.6,4440.3,3.50210008]
["bitfinex","ETHUSD",1757575446647,0.002,4440.6,4440.4,0.9499]
["bitfinex","ETHUSD",1757575447033,0.002,4440.6,4440.5,1.249]
["bitfinex","ETHUSD",1757575450765,0.002,4440.6,4440.5,0.772]
["bitfinex","ETHUSD",1757575453156,0.002,4440.6,4440.4,0.1864]
["bitfinex","ETHUSD",1757575453561,0.002,4440.6,4440.5,0.2991]
["bitfinex","ETHUSD",1757575454947,0.002,4440.6,4440.5,0.772]
["bitfinex","ETHUSD",1757575455552,0.002,4440.6,4440.4,0.0744]
["bitfinex","ETHUSD",1757575455553,2.25394793,4440.6,4440.4,0.0744]
["bitfinex","ETHUSD",1757575456055,0.002,4440.6,4440.4,0.0744]
["bitfinex","ETHUSD",1757575456427,0.002,4440.6,4440.5,0.3159]
["bitfinex","ETHUSD",1757575456428,0.0012,4440.6,4440.5,0.3159]
["bitfinex","ETHUSD",1757575456722,0.0012,4440.6,4440.5,0.7542]
["bitfinex","ETHUSD",1757575460155,0.0012,4440.6,4440.5,1.2042]
["bitfinex","ETHUSD",1757575465758,0.0012,4440.6,4440.5,0.7542]
["bitfinex","ETHUSD",1757575466063,0.0012,4440.6,4440.4,0.0744]
["bitfinex","ETHUSD",1757575466465,0.2859,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575466762,0.0012,4440.6,4440.4,0.0744]
["bitfinex","ETHUSD",1757575467536,3.791,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575467975,3.791,4440.5,4440.4,0.3903]
["bitfinex","ETHUSD",1757575471377,3.79,4440.5,4440.4,1.2786]
["bitfinex","ETHUSD",1757575473376,3.79,4440.5,4440.4,0.8286]
["bitfinex","ETHUSD",1757575473874,3.79,4440.5,4440.4,1.2786]
["bitfinex","ETHUSD",1757575474880,3.79,4440.5,4440.4,0.8286]
["bitfinex","ETHUSD",1757575475878,3.79,4440.5,4440.4,0.3903]
["bitfinex","ETHUSD",1757575476979,0.0012,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1757575477159,0.0012,4440.6,4440.5,2.83036773]
["bitfinex","ETHUSD",1757575477360,0.0012,4440.6,4440.5,4.03456773]
["bitfinex","ETHUSD",1757575479377,0.0012,4440.6,4440.5,7.82456773]
["bitfinex","ETHUSD",1757575483394,0.0004,4440.6,4440.5,7.82456773]
["bitfinex","ETHUSD",1757575487262,0.0004,4440.6,4440.5,7.93656773]
["bitfinex","ETHUSD",1757575488860,0.0004,4440.6,4440.5,0.69036909]
["bitfinex","ETHUSD",1757575488861,0.2923,4440.6,4440.5,0.69036909]
["bitfinex","ETHUSD",1757575489058,1.1992,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757575490873,3.45114793,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757575491093,4.26100319,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757575492158,4.67284825,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757575494602,8.46184825,4440.6,4440.5,0.112]
["bitfinex","ETHUSD",1757575495102,0.792,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575495403,1.2373,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575495603,4.24439864,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575495805,5.31933396,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575496901,9.54633394,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575498899,12.67278229,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575499299,12.54633394,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575499808,12.6727633,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575500010,16.4617633,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575502487,16.46171213,4440.5,4440.4,0.0744]
["bitfinex","ETHUSD",1757575503512,21.7582336,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575504716,21.84835566,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575505893,12.67271213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575506120,16.46171213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575506420,12.67271213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575506787,16.01641213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575508822,23.14641213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575509436,18.89581213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575509594,22.68481213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575509929,23.14641213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575510533,23.14561213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575512129,18.60151213,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575512310,22.39051213,4440.5,4440.4,0.76580001]
["bitfinex","ETHUSD",1757575512646,19.39051213,4440.5,4440.4,0.76580001]
["bitfinex","ETHUSD",1757575513140,16.2209353,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575513330,17.0129353,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575513530,15.14599998,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575513735,15.93799998,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575513930,18.18999862,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575514447,15.93799998,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575514810,18.18999862,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575515311,12.14899998,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575515511,15.93699998,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575515725,18.18899862,4440.5,4440.4,1.25790001]
["bitfinex","ETHUSD",1757575516544,20.23653299,4440.5,4440.4,0.76580001]
["bitfinex","ETHUSD",1757575516906,20.23653299,4440.5,4440.4,0.30790001]
["bitfinex","ETHUSD",1757575517108,20.23653299,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575517555,16.44853299,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575517727,8.87953301,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575517964,8.87953301,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575517965,7.60989864,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575518685,7.2485116,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575518884,6.9583116,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575519052,6.9583116,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575519786,6.9583116,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575520084,4.70631296,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575520253,4.58,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575520683,6.83199864,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575520868,4.70631296,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575521271,6.9583116,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575521604,6.9583116,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575522110,6.9583116,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575522886,6.9583116,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575524310,6.9603116,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575526111,6.9603116,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575526300,6.9603116,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575526505,4.70831296,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575526816,6.9603116,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575527005,7.65978276,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575527207,7.94998276,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575528416,7.65978276,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575528788,7.65993585,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575532197,3.17246469,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575532397,6.83299864,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575532622,6.95946469,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575532839,4.70746605,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575533018,6.95946469,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575533431,3.17246469,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575533618,3.04599864,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575533821,6.83299864,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575534014,6.95946469,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575535031,0.12846605,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575535219,3.789,4440.5,4440.4,0.74450001]
["bitfinex","ETHUSD",1757575535424,3.789,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575536011,3.789,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575536215,3.789,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575536417,3.901,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575537141,0.114,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575537341,3.901,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575537528,3.9,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575537735,3.8992,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575537913,3.8992,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575538115,3.8992,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575538314,3.8992,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575538516,8.12619998,4440.5,4440.4,1.19940001]
["bitfinex","ETHUSD",1757575539948,8.12619998,4440.5,4440.4,0.74630001]
["bitfinex","ETHUSD",1757575540244,10.37819862,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575540549,10.37819862,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575540910,8.12619998,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575541853,8.12619998,4440.5,4440.4,0.29140001]
["bitfinex","ETHUSD",1757575544655,10.37819862,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1757575544855,10.78704418,4440.5,4439.2,0.001]
["bitfinex","ETHUSD",1757575545161,0.792,4438.6,4437.8,0.03]
["bitfinex","ETHUSD",1757575545453,2.25382586,4436.9,4436.1,0.001]
["bitfinex","ETHUSD",1757575545756,7.62538112,4436.9,4436.1,0.4695]
["bitfinex","ETHUSD",1757575545958,7.73407708,4436.9,4436.1,0.4695]
["bitfinex","ETHUSD",1757575546154,11.17957708,4436.9,4436.1,0.001]
["bitfinex","ETHUSD",1757575546326,11.17918283,4436.9,4436.1,0.001]
["bitfinex","ETHUSD",1757575546652,11.75179857,4436.9,4436.1,0.001]
["bitfinex","ETHUSD",1757575546849,11.75179857,4436.9,4436.2,0.4685]
["bitfinex","ETHUSD",1757575547052,8.04895339,4436.9,4436.2,0.4685]
["bitfinex","ETHUSD",1757575547232,9.87482586,4436.9,4436.2,0.9639]
["bitfinex","ETHUSD",1757575548252,6.87382586,4436.9,4436.4,0.4685]
["bitfinex","ETHUSD",1757575548553,4.62,4436.9,4436.4,0.4685]
["bitfinex","ETHUSD",1757575549257,4.621,4436.9,4436.8,0.3364]
["bitfinex","ETHUSD",1757575549433,0.792,4436.9,4436.8,0.8049]
["bitfinex","ETHUSD",1757575549635,4.62,4436.9,4436.8,0.8049]
["bitfinex","ETHUSD",1757575549848,4.62,4436.9,4436.8,0.3364]
["bitfinex","ETHUSD",1757575550057,4.62,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757575550663,4.62,4436.9,4436.8,0.3364]
["bitfinex","ETHUSD",1757575551018,0.792,4436.9,4436.8,0.3364]
["bitfinex","ETHUSD",1757575551351,4.619,4436.9,4436.8,0.3364]
["bitfinex","ETHUSD",1757575553623,4.618,4436.9,4436.8,0.8049]
["bitfinex","ETHUSD",1757575554419,4.618,4436.9,4436.8,1.3003]
["bitfinex","ETHUSD",1757575554622,3.826,4436.9,4436.8,1.3003]
["bitfinex","ETHUSD",1757575555244,3.826,4436.9,4436.8,0.8049]
["bitfinex","ETHUSD",1757575558463,3.826,4436.9,4436.8,1.3003]
["bitfinex","ETHUSD",1757575559184,3.826,4436.9,4436.8,0.8049]
["bitfinex","ETHUSD",1757575559840,1.728,4437.1,4436.8,0.8049]
["bitfinex","ETHUSD",1757575560169,3.822,4437.0,4436.8,0.8049]
["bitfinex","ETHUSD",1757575560540,3.821,4436.9,4436.8,0.3364]
["bitfinex","ETHUSD",1757575560759,1.728,4437.1,4436.9,0.4954]
["bitfinex","ETHUSD",1757575561071,1.728,4437.1,4437.0,0.3064]
["bitfinex","ETHUSD",1757575561231,1.728,4437.1,4437.0,1.2703]
["bitfinex","ETHUSD",1757575561561,5.548,4437.1,4436.8,0.031]
["bitfinex","ETHUSD",1757575561770,5.548,4437.1,4437.0,0.3064]
["bitfinex","ETHUSD",1757575562666,5.548,4437.1,4436.8,0.4995]
["bitfinex","ETHUSD",1757575563470,5.548,4437.1,4437.0,0.3064]
["bitfinex","ETHUSD",1757575564886,5.5472,4437.1,4437.0,0.3064]
["bitfinex","ETHUSD",1757575570999,5.5472,4437.1,4436.8,0.031]
["bitfinex","ETHUSD",1757575571173,0.4549,4437.0,4436.8,0.031]
["bitfinex","ETHUSD",1757575571377,3.924,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575571694,6.46242586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575571897,6.91732586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575572264,4.6635,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575572464,6.91732586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575573101,4.6635,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575573398,6.91732586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575573598,4.6635,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575574966,4.2086,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575575163,4.33515774,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575575911,6.5889836,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575576402,8.81170408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575576603,9.26430408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575577164,8.81170408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575578516,9.26430408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575580882,8.81170408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575581294,11.81170408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575581494,12.15230408,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575584305,0.792,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757575584509,4.597,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757575584839,4.597,4436.4,4436.3,0.2884]
["bitfinex","ETHUSD",1757575585232,4.597,4436.4,4436.3,0.7359]
["bitfinex","ETHUSD",1757575586086,6.85107988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757575586290,7.27934653,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757575587107,6.97764653,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757575588327,6.85107988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757575589924,4.597,4436.4,4436.3,0.2884]
["bitfinex","ETHUSD",1757575590112,6.85107988,4436.4,4436.3,0.2884]
["bitfinex","ETHUSD",1757575590292,4.597,4436.4,4436.3,0.2884]
["bitfinex","ETHUSD",1757575590493,4.593,4436.4,4436.3,1.1915]
["bitfinex","ETHUSD",1757575591426,4.593,4436.4,4436.3,0.2884]
["bitfinex","ETHUSD",1757575591626,2.2541815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575591831,2.2533815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575591999,2.57513692,4436.3,4436.1,0.2884]
["bitfinex","ETHUSD",1757575592198,3.801,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575592810,6.07303676,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575593022,6.3304815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575593649,7.5971815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575596142,7.1224815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575598448,6.8441815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575598648,7.1458815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575599448,7.6205815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575599745,6.8441815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575599918,4.59,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575600318,6.8441815,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575601556,6.8441815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575603752,5.022,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575603957,8.816,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575604279,11.0701815,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575604954,8.816,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575605125,11.0701815,4436.2,4436.1,0.2884]
["bitfinex","ETHUSD",1757575605437,8.816,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757575605634,4.23,4436.2,4436.1,0.2985]
["bitfinex","ETHUSD",1757575605834,4.002,4436.3,4436.1,1.2627]
["bitfinex","ETHUSD",1757575606026,4.002,4436.3,4436.2,0.9642]
["bitfinex","ETHUSD",1757575606227,0.209,4436.3,4436.2,1.2617]
["bitfinex","ETHUSD",1757575606429,0.209,4436.3,4436.2,3.5158815]
["bitfinex","ETHUSD",1757575607830,0.209,4436.3,4436.2,1.2617]
["bitfinex","ETHUSD",1757575608037,0.209,4436.3,4436.2,3.5158815]
["bitfinex","ETHUSD",1757575608868,0.209,4436.3,4436.2,3.4058815]
["bitfinex","ETHUSD",1757575610079,0.209,4436.3,4436.2,4.12295393]
["bitfinex","ETHUSD",1757575610569,0.209,4436.3,4436.2,4.14549574]
["bitfinex","ETHUSD",1757575610771,0.209,4436.3,4436.2,10.91595393]
["bitfinex","ETHUSD",1757575614777,0.211,4436.3,4436.2,10.91595393]
["bitfinex","ETHUSD",1757575618982,0.2102,4436.3,4436.2,10.91595393]
["bitfinex","ETHUSD",1757575622865,0.2102,4436.3,4436.2,7.23295393]
["bitfinex","ETHUSD",1757575623192,0.2102,4436.3,4436.2,10.52625393]
["bitfinex","ETHUSD",1757575626300,0.2102,4436.3,4436.2,11.02495393]
["bitfinex","ETHUSD",1757575627788,0.2102,4436.3,4436.2,11.23515393]
["bitfinex","ETHUSD",1757575628107,0.2102,4436.3,4436.2,6.47895393]
["bitfinex","ETHUSD",1757575628268,0.2102,4436.3,4436.2,10.27095393]
["bitfinex","ETHUSD",1757575628765,0.2102,4436.3,4436.2,2.3661815]
["bitfinex","ETHUSD",1757575628766,1.0039,4436.3,4436.2,2.3661815]
["bitfinex","ETHUSD",1757575628966,1.457,4436.3,4436.2,6.1581815]
["bitfinex","ETHUSD",1757575629185,1.0039,4436.3,4436.2,6.1581815]
["bitfinex","ETHUSD",1757575629386,0.5163,4436.3,4436.2,6.1581815]
["bitfinex","ETHUSD",1757575630985,0.2102,4436.3,4436.2,7.29712571]
["bitfinex","ETHUSD",1757575631186,0.2102,4436.3,4436.2,7.76262571]
["bitfinex","ETHUSD",1757575631385,0.2102,4436.3,4436.2,7.29712571]
["bitfinex","ETHUSD",1757575631586,0.2102,4436.3,4436.2,7.76262571]
["bitfinex","ETHUSD",1757575632202,0.2102,4436.3,4436.2,11.26132571]
["bitfinex","ETHUSD",1757575634424,0.2102,4436.3,4436.2,11.47152571]
["bitfinex","ETHUSD",1757575634919,0.2102,4436.3,4436.2,11.35952571]
["bitfinex","ETHUSD",1757575635119,0.2102,4436.3,4436.2,11.47152571]
["bitfinex","ETHUSD",1757575635319,0.181,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757575635619,0.181,4436.8,4436.7,9.79672086]
["bitfinex","ETHUSD",1757575635918,0.181,4436.8,4436.7,10.68052086]
["bitfinex","ETHUSD",1757575636836,0.181,4436.8,4436.7,11.13582086]
["bitfinex","ETHUSD",1757575639612,0.181,4436.8,4436.7,11.31682086]
["bitfinex","ETHUSD",1757575641750,1e-08,4436.8,4436.7,11.31682086]
["bitfinex","ETHUSD",1757575642250,0.4738,4439.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1757575642541,0.4653,4439.4,4437.9,12.25476349]
["bitfinex","ETHUSD",1757575642706,0.12013079,4438.8,4437.9,13.48186349]
["bitfinex","ETHUSD",1757575642908,0.03,4438.8,4437.9,13.57196464]
["bitfinex","ETHUSD",1757575644629,0.03,4438.8,4437.9,14.36921929]
["bitfinex","ETHUSD",1757575645032,0.03,4438.8,4437.9,10.57821929]
["bitfinex","ETHUSD",1757575645237,0.03,4438.8,4437.9,13.76461207]
["bitfinex","ETHUSD",1757575645922,0.03,4438.8,4437.9,9.97361207]
["bitfinex","ETHUSD",1757575646121,0.0012,4438.0,4437.9,13.11310561]
["bitfinex","ETHUSD",1757575646531,0.0012,4438.0,4437.9,9.32210561]
["bitfinex","ETHUSD",1757575646744,0.2987,4438.0,4437.9,7.98361764]
["bitfinex","ETHUSD",1757575646941,0.2987,4438.0,4437.9,11.77461764]
["bitfinex","ETHUSD",1757575647610,0.7725,4438.0,4437.9,11.68451649]
["bitfinex","ETHUSD",1757575647811,1.2378,4438.0,4437.9,8.45918469]
["bitfinex","ETHUSD",1757575648136,1.2378,4438.0,4437.9,11.45918469]
["bitfinex","ETHUSD",1757575648448,1.2378,4438.0,4437.9,11.45818469]
["bitfinex","ETHUSD",1757575648645,1.2378,4438.0,4437.9,6.98231801]
["bitfinex","ETHUSD",1757575648838,1.2378,4438.0,4437.9,10.77231801]
["bitfinex","ETHUSD",1757575649644,1.2378,4438.0,4437.4,3.79]
["bitfinex","ETHUSD",1757575649811,0.9391,4437.9,4437.4,3.79]
["bitfinex","ETHUSD",1757575650018,0.9391,4437.8,4437.5,3.0]
["bitfinex","ETHUSD",1757575650246,0.2975,4437.6,4437.5,3.0]
["bitfinex","ETHUSD",1757575650416,1.2366,4437.6,4437.5,3.0]
["bitfinex","ETHUSD",1757575650741,1.2366,4437.6,4437.5,3.791]
["bitfinex","ETHUSD",1757575651748,1.2366,4437.6,4437.5,3.79]
["bitfinex","ETHUSD",1757575653920,1.2366,4437.6,4437.3,0.112]
["bitfinex","ETHUSD",1757575654319,0.4653,4437.5,4437.4,3.79]
["bitfinex","ETHUSD",1757575654635,1.2366,4437.5,4437.4,3.79]
["bitfinex","ETHUSD",1757575655015,1.2366,4437.5,4437.3,0.112]
["bitfinex","ETHUSD",1757575655219,1.2366,4437.5,4437.4,3.79]
["bitfinex","ETHUSD",1757575655645,1.2366,4437.5,4437.3,0.112]
["bitfinex","ETHUSD",1757575655646,1.2366,4437.5,4436.8,0.03]
["bitfinex","ETHUSD",1757575655851,1.2366,4437.5,4436.9,3.79]
["bitfinex","ETHUSD",1757575656152,0.9391,4437.4,4436.9,3.79]
["bitfinex","ETHUSD",1757575656454,0.2975,4437.0,4436.9,6.79]
["bitfinex","ETHUSD",1757575656656,1.2366,4437.0,4436.9,6.79]
["bitfinex","ETHUSD",1757575657152,1.2366,4437.0,4436.9,3.0]
["bitfinex","ETHUSD",1757575657362,1.2366,4437.0,4436.9,6.79]
["bitfinex","ETHUSD",1757575658059,2.25343176,4437.7,4437.2,2.25362734]
["bitfinex","ETHUSD",1757575658060,0.4738,4437.5,4437.2,2.25362734]
["bitfinex","ETHUSD",1757575658221,0.0012,4438.0,4437.3,3.79]
["bitfinex","ETHUSD",1757575658427,0.9391,4437.9,4437.4,3.795]
["bitfinex","ETHUSD",1757575658624,0.0012,4438.0,4437.4,3.795]
["bitfinex","ETHUSD",1757575658825,0.2975,4437.5,4437.4,6.04857191]
["bitfinex","ETHUSD",1757575659152,0.2975,4437.5,4437.4,3.795]
["bitfinex","ETHUSD",1757575659540,0.2975,4437.5,4437.4,6.04857191]
["bitfinex","ETHUSD",1757575661446,0.4738,4437.9,4437.5,2.25352112]
["bitfinex","ETHUSD",1757575661656,0.4738,4437.9,4437.6,3.794]
["bitfinex","ETHUSD",1757575661878,0.9391,4437.8,4437.6,3.794]
["bitfinex","ETHUSD",1757575662038,0.7713,4437.7,4437.6,3.794]
["bitfinex","ETHUSD",1757575662230,1.2366,4437.7,4437.6,3.794]
["bitfinex","ETHUSD",1757575663070,1.2366,4437.7,4437.4,3.793]
["bitfinex","ETHUSD",1757575663258,0.9391,4437.6,4437.4,3.794]
["bitfinex","ETHUSD",1757575663459,0.2975,4437.5,4437.4,3.794]
["bitfinex","ETHUSD",1757575663657,1.2366,4437.5,4437.4,3.794]
["bitfinex","ETHUSD",1757575664249,1.2366,4437.5,4436.9,3.0]
["bitfinex","ETHUSD",1757575664427,0.9391,4437.4,4436.8,0.03]
["bitfinex","ETHUSD",1757575664641,0.01785526,4437.3,4436.8,0.03]
["bitfinex","ETHUSD",1757575665055,0.2975,4436.9,4436.8,3.823]
["bitfinex","ETHUSD",1757575665380,1.2449,4436.9,4436.8,3.823]
["bitfinex","ETHUSD",1757575667576,0.2975,4436.9,4436.8,3.823]
["bitfinex","ETHUSD",1757575667776,0.4987,4437.7,4436.8,4.1262]
["bitfinex","ETHUSD",1757575667976,3.10664874,4437.7,4436.8,6.84856432]
["bitfinex","ETHUSD",1757575668209,0.4487,4437.6,4436.8,6.38006432]
["bitfinex","ETHUSD",1757575668491,0.112,4437.4,4436.8,6.38006432]
["bitfinex","ETHUSD",1757575668695,0.112,4437.4,4437.0,2.25372858]
["bitfinex","ETHUSD",1757575668874,0.112,4437.4,4437.0,6.04572858]
["bitfinex","ETHUSD",1757575669198,0.6107,4437.4,4437.0,6.04572858]
["bitfinex","ETHUSD",1757575669386,0.6107,4437.4,4437.0,3.792]
["bitfinex","ETHUSD",1757575669591,0.6107,4437.4,4437.0,6.04577022]
["bitfinex","ETHUSD",1757575670066,0.112,4437.4,4437.0,6.04577022]
["bitfinex","ETHUSD",1757575670272,0.112,4437.4,4437.1,2.25370378]
["bitfinex","ETHUSD",1757575670994,0.4987,4437.8,4437.4,2.25356964]
["bitfinex","ETHUSD",1757575671175,0.112,4437.7,4437.4,2.25356964]
["bitfinex","ETHUSD",1757575671501,0.41555103,4438.0,4437.6,0.3032]
["bitfinex","ETHUSD",1757575671799,0.1132,4438.0,4437.6,0.3032]
["bitfinex","ETHUSD",1757575672167,0.6119,4438.0,4437.6,0.3032]
["bitfinex","ETHUSD",1757575672488,0.6119,4438.0,4437.5,2.25352092]
["bitfinex","ETHUSD",1757575672687,0.6119,4438.0,4437.6,2.25344968]
["bitfinex","ETHUSD",1757575673164,0.6111,4438.0,4437.6,2.25344968]
["bitfinex","ETHUSD",1757575675366,0.6111,4438.0,4437.4,6.04454829]
["bitfinex","ETHUSD",1757575675562,0.1124,4438.0,4437.6,2.25342383]
["bitfinex","ETHUSD",1757575675795,0.1124,4438.0,4437.4,3.791]
["bitfinex","ETHUSD",1757575676300,0.1124,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1757575676500,4.3424,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1757575676870,4.3424,4438.0,4437.5,2.25351926]
["bitfinex","ETHUSD",1757575677070,4.3424,4438.0,4437.5,2.25349591]
["bitfinex","ETHUSD",1757575677290,4.3424,4438.0,4437.9,0.3032]
["bitfinex","ETHUSD",1757575677598,4.2304,4438.0,4437.9,1.2396]
["bitfinex","ETHUSD",1757575677979,4.2304,4438.0,4437.9,0.7717]
["bitfinex","ETHUSD",1757575678374,4.2304,4438.0,4437.9,1.2396]
["bitfinex","ETHUSD",1757575678700,4.2304,4438.0,4437.9,3.49291801]
["bitfinex","ETHUSD",1757575679201,4.2304,4438.0,4437.9,3.02441801]
["bitfinex","ETHUSD",1757575679505,4.2304,4438.0,4437.9,3.49291801]
["bitfinex","ETHUSD",1757575679714,0.0004,4438.0,4437.9,4.52300533]
["bitfinex","ETHUSD",1757575681107,0.0004,4438.0,4437.9,4.61312718]
["bitfinex","ETHUSD",1757575681402,0.0004,4438.0,4437.9,4.63566036]
["bitfinex","ETHUSD",1757575681699,0.0004,4438.0,4437.9,7.61312718]
["bitfinex","ETHUSD",1757575682368,0.0004,4438.0,4437.9,11.40412718]
["bitfinex","ETHUSD",1757575682703,0.0004,4438.0,4437.9,11.31400533]
["bitfinex","ETHUSD",1757575684398,0.0004,4438.0,4437.9,10.37760533]
["bitfinex","ETHUSD",1757575684602,0.0004,4438.0,4437.5,1.729]
["bitfinex","ETHUSD",1757575684603,1.2628,4438.0,4437.5,1.729]
["bitfinex","ETHUSD",1757575684808,0.7641,4438.0,4437.6,3.791]
["bitfinex","ETHUSD",1757575684969,0.9474,4437.9,4437.5,1.729]
["bitfinex","ETHUSD",1757575685170,0.4987,4437.8,4437.6,3.791]
["bitfinex","ETHUSD",1757575685371,1.2624,4437.7,4437.5,1.729]
["bitfinex","ETHUSD",1757575685712,0.9474,4437.6,4437.0,2.25377163]
["bitfinex","ETHUSD",1757575685918,0.9474,4437.6,4437.1,6.04472378]
["bitfinex","ETHUSD",1757575686084,0.4487,4437.6,4437.1,2.25372378]
["bitfinex","ETHUSD",1757575686270,0.4987,4437.5,4437.2,3.791]
["bitfinex","ETHUSD",1757575686470,0.315,4437.3,4437.1,2.25372378]
["bitfinex","ETHUSD",1757575686800,0.315,4437.3,4436.9,2.25378837]
["bitfinex","ETHUSD",1757575687101,0.315,4437.3,4437.0,3.791]
["bitfinex","ETHUSD",1757575687306,0.315,4437.3,4436.9,2.25382233]
["bitfinex","ETHUSD",1757575687505,0.8137,4437.3,4437.0,3.791]
["bitfinex","ETHUSD",1757575687693,0.8137,4437.3,4437.1,3.791]
["bitfinex","ETHUSD",1757575687694,0.9474,4437.2,4437.1,3.791]
["bitfinex","ETHUSD",1757575687877,1.2624,4437.2,4436.8,1.76]
["bitfinex","ETHUSD",1757575688195,0.9474,4437.1,4436.9,3.791]
["bitfinex","ETHUSD",1757575688404,1.2624,4437.0,4436.9,3.791]
["bitfinex","ETHUSD",1757575688765,1.2624,4437.0,4436.8,3.822]
["bitfinex","ETHUSD",1757575688998,0.9474,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575689400,1.2624,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575690181,0.8137,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575690386,0.315,4436.9,4436.8,2.28487666]
["bitfinex","ETHUSD",1757575690721,0.9474,4437.3,4436.8,2.28487666]
["bitfinex","ETHUSD",1757575691005,0.9474,4437.3,4436.8,0.031]
["bitfinex","ETHUSD",1757575692607,0.4987,4437.2,4436.8,0.031]
["bitfinex","ETHUSD",1757575692788,0.9474,4437.2,4436.8,0.031]
["bitfinex","ETHUSD",1757575693117,0.315,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575694462,0.8137,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575699324,0.315,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575699745,0.112,4437.1,4436.8,0.3408]
["bitfinex","ETHUSD",1757575699946,0.112,4437.1,4436.8,2.59466386]
["bitfinex","ETHUSD",1757575700333,0.4576,4437.5,4436.8,2.59466386]
["bitfinex","ETHUSD",1757575700334,0.112,4437.4,4436.9,0.4334]
["bitfinex","ETHUSD",1757575700540,0.112,4437.4,4437.0,0.4334]
["bitfinex","ETHUSD",1757575700843,0.112,4437.4,4436.8,0.031]
["bitfinex","ETHUSD",1757575701211,0.112,4437.4,4436.8,2.28486603]
["bitfinex","ETHUSD",1757575705850,0.112,4437.4,4436.9,2.25381859]
["bitfinex","ETHUSD",1757575706051,0.112,4437.4,4436.8,0.031]
["bitfinex","ETHUSD",1757575706951,0.112,4437.4,4436.8,2.28486787]
["bitfinex","ETHUSD",1757575710056,0.112,4437.4,4436.8,0.031]
["bitfinex","ETHUSD",1757575710350,0.112,4437.4,4436.8,2.28486856]
["bitfinex","ETHUSD",1757575710555,0.112,4437.4,4436.8,3.822]
["bitfinex","ETHUSD",1757575711076,0.112,4437.4,4436.8,6.07586385]
["bitfinex","ETHUSD",1757575712660,0.112,4437.4,4436.8,6.07586162]
["bitfinex","ETHUSD",1757575714564,0.112,4437.4,4436.8,3.822]
["bitfinex","ETHUSD",1757575714740,0.112,4437.4,4436.9,0.9051]
["bitfinex","ETHUSD",1757575714938,0.112,4437.4,4437.3,0.3098]
["bitfinex","ETHUSD",1757575715142,0.112,4437.4,4437.0,0.4334]
["bitfinex","ETHUSD",1757575716330,0.112,4437.4,4437.3,0.3098]
["bitfinex","ETHUSD",1757575716536,0.112,4437.4,4437.3,0.7815]
["bitfinex","ETHUSD",1757575716875,0.112,4437.4,4437.3,1.2149]
["bitfinex","ETHUSD",1757575720048,0.112,4437.4,4437.3,0.7815]
["bitfinex","ETHUSD",1757575721265,0.112,4437.4,4437.3,1.2149]
["bitfinex","ETHUSD",1757575721989,0.112,4437.4,4437.3,0.7815]
["bitfinex","ETHUSD",1757575722793,0.112,4437.4,4437.3,1.2149]
["bitfinex","ETHUSD",1757575723388,0.112,4437.4,4437.3,0.7815]
["bitfinex","ETHUSD",1757575723973,0.112,4437.4,4437.3,0.3098]
["bitfinex","ETHUSD",1757575724991,0.112,4437.4,4437.0,0.9051]
["bitfinex","ETHUSD",1757575725688,0.112,4437.4,4437.0,0.4334]
["bitfinex","ETHUSD",1757575726291,0.112,4437.4,4437.0,0.9251]
["bitfinex","ETHUSD",1757575726988,0.112,4437.4,4437.0,0.4334]
["bitfinex","ETHUSD",1757575727198,5.5194,4438.0,4437.3,0.3081]
["bitfinex","ETHUSD",1757575727504,2.25336959,4437.8,4437.3,0.3081]
["bitfinex","ETHUSD",1757575727702,0.112,4437.7,4437.3,0.3081]
["bitfinex","ETHUSD",1757575728602,0.112,4437.7,4437.3,0.7378]
["bitfinex","ETHUSD",1757575730271,0.112,4437.7,4437.3,0.3081]
["bitfinex","ETHUSD",1757575730471,0.112,4437.7,4437.4,0.4297]
["bitfinex","ETHUSD",1757575734910,0.112,4437.7,4437.2,0.45223673]
["bitfinex","ETHUSD",1757575735089,0.112,4437.7,4437.3,0.4297]
["bitfinex","ETHUSD",1757575738707,0.112,4437.7,4437.3,0.4307]
["bitfinex","ETHUSD",1757575738885,0.114,4437.7,4437.3,0.4307]
["bitfinex","ETHUSD",1757575740818,0.114,4437.7,4437.3,0.9224]
["bitfinex","ETHUSD",1757575745366,0.114,4437.7,4437.3,0.4307]
["bitfinex","ETHUSD",1757575746362,0.114,4437.7,4437.3,0.001]
["bitfinex","ETHUSD",1757575746552,1.65228436,4437.7,4437.3,0.001]
["bitfinex","ETHUSD",1757575748045,0.2881,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575748344,0.4001,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575748550,1.2874,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575748750,1.75189762,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575750154,1.76975288,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575751776,4.79746953,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575752284,6.77389762,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575752990,6.34069762,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575753146,5.88659762,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575753472,4.342,4437.4,4437.3,0.3091]
["bitfinex","ETHUSD",1757575754647,4.3412,4437.4,4437.3,0.3091]
["bitfinex","ETHUSD",1757575755281,4.3412,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575755606,5.1263,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575759097,4.6541,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575759692,4.3412,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575759892,4.3412,4437.4,4437.3,0.7714]
["bitfinex","ETHUSD",1757575760098,4.3412,4437.4,4437.3,1.2481]
["bitfinex","ETHUSD",1757575761493,4.23,4437.4,4437.3,3.50172269]
["bitfinex","ETHUSD",1757575761664,4.23,4437.4,4437.3,1.2481]
["bitfinex","ETHUSD",1757575763993,8.131,4437.7,4437.3,1.2481]
["bitfinex","ETHUSD",1757575764192,8.131,4437.7,4437.4,0.4538]
["bitfinex","ETHUSD",1757575769624,8.131,4437.7,4437.4,2.7073615]
["bitfinex","ETHUSD",1757575769798,8.131,4437.7,4437.6,0.3166]
["bitfinex","ETHUSD",1757575770197,8.131,4437.7,4437.6,2.57007034]
["bitfinex","ETHUSD",1757575770986,4.232,4437.7,4437.6,3.50057034]
["bitfinex","ETHUSD",1757575771185,4.232,4437.7,4437.6,4.08953718]
["bitfinex","ETHUSD",1757575771386,4.232,4437.7,4437.6,4.20153718]
["bitfinex","ETHUSD",1757575772094,4.232,4437.7,4437.6,7.98753718]
["bitfinex","ETHUSD",1757575775797,0.002,4437.7,4437.6,7.98753718]
["bitfinex","ETHUSD",1757575777383,0.002,4437.7,4437.6,7.53373718]
["bitfinex","ETHUSD",1757575778020,0.002,4437.7,4437.6,7.05703718]
["bitfinex","ETHUSD",1757575778528,0.002,4437.7,4437.6,7.53373718]
["bitfinex","ETHUSD",1757575778697,0.002,4437.7,4437.6,7.05703718]
["bitfinex","ETHUSD",1757575779413,0.3149,4437.7,4437.6,6.74043718]
["bitfinex","ETHUSD",1757575779924,0.002,4437.7,4437.6,6.74043718]
["bitfinex","ETHUSD",1757575780224,0.3149,4437.7,4437.6,4.48696684]
["bitfinex","ETHUSD",1757575780393,1.2394,4437.7,4437.5,3.785]
["bitfinex","ETHUSD",1757575780597,0.9245,4437.6,4437.5,3.785]
["bitfinex","ETHUSD",1757575780796,1.2374,4437.6,4437.5,3.785]
["bitfinex","ETHUSD",1757575781001,0.7851,4437.6,4437.3,0.001]
["bitfinex","ETHUSD",1757575781193,0.9245,4437.5,4437.3,0.001]
["bitfinex","ETHUSD",1757575781729,1.2366,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575782298,0.7843,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575782498,0.3121,4437.4,4437.3,2.25462269]
["bitfinex","ETHUSD",1757575783696,0.3121,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575784329,0.7843,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575785201,1.2471,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575786722,0.7843,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575786930,0.7843,4437.4,4437.3,2.25462269]
["bitfinex","ETHUSD",1757575787331,0.3121,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575787832,0.8059,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575788546,1.2687,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575789106,1.40697,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575789437,2.19897,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575790748,4.45254191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575791536,2.19897,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575791736,4.45254191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575793341,4.45454191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575794220,6.18354191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575794420,12.96754191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575805646,12.50474191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575805856,8.21894191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575806172,11.21894191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575806762,12.50474191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575807246,12.01094191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575808331,12.96754191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1757575808548,0.792,4437.0,4436.8,0.031]
["bitfinex","ETHUSD",1757575808746,5.62032769,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575808947,8.16929829,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575809271,3.04582586,4436.9,4436.8,0.8187]
["bitfinex","ETHUSD",1757575809442,6.82882586,4436.9,4436.8,1.2532]
["bitfinex","ETHUSD",1757575809634,6.82882586,4436.9,4436.8,0.3235]
["bitfinex","ETHUSD",1757575810934,6.82882586,4436.9,4436.8,1.2532]
["bitfinex","ETHUSD",1757575811541,11.05782586,4436.9,4436.8,1.2532]
["bitfinex","ETHUSD",1757575812444,11.05782586,4436.9,4436.8,0.758]
["bitfinex","ETHUSD",1757575813059,11.05782586,4436.9,4436.8,0.3235]
["bitfinex","ETHUSD",1757575813280,11.6715402,4436.9,4436.8,0.3235]
["bitfinex","ETHUSD",1757575813974,11.6715402,4436.9,4436.8,0.758]
["bitfinex","ETHUSD",1757575814271,11.05782586,4436.9,4436.8,0.758]
["bitfinex","ETHUSD",1757575814475,11.05782586,4436.9,4436.8,1.2532]
["bitfinex","ETHUSD",1757575815443,5.021,4436.9,4436.8,1.2517]
["bitfinex","ETHUSD",1757575815667,11.05782586,4436.9,4436.8,1.2517]
["bitfinex","ETHUSD",1757575815873,11.05782586,4436.9,4436.8,0.3235]
["bitfinex","ETHUSD",1757575816346,12.68898205,4436.9,4436.8,0.3235]
["bitfinex","ETHUSD",1757575816747,12.68898205,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575821593,11.05782586,4436.9,4436.8,0.3242]
["bitfinex","ETHUSD",1757575822610,8.804,4436.9,4436.8,0.3242]
["bitfinex","ETHUSD",1757575822809,8.803,4436.9,4436.8,1.25]
["bitfinex","ETHUSD",1757575824378,4.229,4436.9,4436.8,1.25]
["bitfinex","ETHUSD",1757575824604,8.011,4436.9,4436.8,3.50387666]
["bitfinex","ETHUSD",1757575824906,4.229,4436.9,4436.8,1.82804345]
["bitfinex","ETHUSD",1757575826597,4.229,4436.9,4436.8,3.50387666]
["bitfinex","ETHUSD",1757575829113,4.231,4436.9,4436.8,3.50387666]
["bitfinex","ETHUSD",1757575829610,4.231,4436.9,4436.8,1.25]
["bitfinex","ETHUSD",1757575831717,4.231,4436.9,4436.8,3.50387666]
["bitfinex","ETHUSD",1757575832020,4.231,4436.9,4436.8,1.25]
["bitfinex","ETHUSD",1757575834442,4.231,4436.9,4436.8,0.3242]
["bitfinex","ETHUSD",1757575834616,4.231,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575834617,8.46578112,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575834935,8.90852586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575836017,8.90772586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575840639,21.44322623,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575843119,15.67692586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575843327,16.13672586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575846857,15.67692586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575848256,16.14342586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575851766,15.67692586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575852088,16.14342586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757575852880,16.14342586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757575853090,3.04592746,4436.7,4436.4,0.001]
["bitfinex","ETHUSD",1757575853257,0.792,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575854055,3.04602907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575855662,6.04602907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575858990,10.24402907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575859993,10.24402907,4436.5,4436.4,0.2959]
["bitfinex","ETHUSD",1757575860305,16.52313417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575860508,16.22263417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575861600,17.48343417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575861788,17.01693417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575861983,16.52313417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575863096,16.52233417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575863490,17.48263417,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575863707,22.78913454,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575864511,22.8793261,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575868022,17.10632573,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575868223,23.07180654,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575868425,23.53830654,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575871017,23.07080654,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575871699,23.53730654,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575876400,18.23080617,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575879413,17.76430617,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575879827,17.27050617,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575880720,13.19100617,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575880920,15.51982573,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575881113,13.32122063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575881313,14.11522063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575881514,13.32322063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575881715,14.11522063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575882738,21.24522063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575883042,23.5131286,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575884301,19.7341286,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575884542,21.24522063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575888044,22.97522063,4436.5,4436.4,1.2087]
["bitfinex","ETHUSD",1757575888441,23.75292063,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575888640,23.27192063,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575890113,23.75292063,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575890312,26.0200286,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575891356,26.4909286,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757575893458,26.4909286,4436.5,4436.0,0.001]
["bitfinex","ETHUSD",1757575893459,2.25423232,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757575893690,6.84128758,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757575893888,6.04633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575894181,9.82433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575894366,11.07293395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575894569,10.60203395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575894947,10.12103395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575895143,10.80884649,4435.9,4435.8,0.30230001]
["bitfinex","ETHUSD",1757575896469,7.03084649,4435.9,4435.8,1.20770001]
["bitfinex","ETHUSD",1757575896646,10.80884649,4435.9,4435.8,1.20770001]
["bitfinex","ETHUSD",1757575896850,7.03084649,4435.9,4435.8,1.20770001]
["bitfinex","ETHUSD",1757575897063,9.82433395,4435.9,4435.8,1.20770001]
["bitfinex","ETHUSD",1757575898868,9.82433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575899286,10.12103395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575899584,10.60203395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575899914,11.07293395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575900070,12.86984649,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575900273,17.06784649,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757575900446,17.06784649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575906115,22.94824649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575906412,23.24374649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575908904,23.70494649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575909296,24.14314649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575909499,24.2607907,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575910004,23.0658907,4435.9,4435.8,0.30860001]
["bitfinex","ETHUSD",1757575910186,22.94824649,4435.9,4435.8,0.75410001]
["bitfinex","ETHUSD",1757575910383,22.94824649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575910776,23.24374649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575911678,22.94824649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575912009,23.24374649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575912210,23.70494649,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575913714,30.80012828,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575915036,23.67012828,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575917328,23.66932828,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575918211,23.67132828,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575919436,23.23312828,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575919626,22.77192828,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575920047,12.45559218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575920255,16.23259218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575921678,16.69379218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575921972,17.13199218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575922361,16.69379218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575925134,17.13199218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575925383,16.69379218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575926777,17.13199218,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757575930174,0.792,4434.9,4433.4,2.25559824]
["bitfinex","ETHUSD",1757575930373,10.54605526,4434.9,4433.4,2.25559824]
["bitfinex","ETHUSD",1757575930597,15.78384227,4434.9,4434.8,0.3376]
["bitfinex","ETHUSD",1757575931399,12.00784227,4434.9,4434.8,0.3376]
["bitfinex","ETHUSD",1757575931694,15.78384227,4434.9,4434.8,0.3376]
["bitfinex","ETHUSD",1757575932296,15.78384227,4434.9,4434.8,0.7831]
["bitfinex","ETHUSD",1757575932813,15.78384227,4434.9,4434.8,0.3376]
["bitfinex","ETHUSD",1757575932973,3.04735081,4433.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575933295,3.04735081,4433.9,4433.4,0.3968]
["bitfinex","ETHUSD",1757575933296,6.82335081,4433.9,4433.4,0.3968]
["bitfinex","ETHUSD",1757575933499,6.82335081,4433.9,4433.8,0.3376]
["bitfinex","ETHUSD",1757575935977,9.82335081,4433.9,4433.8,0.3376]
["bitfinex","ETHUSD",1757575936173,10.15087194,4433.9,4433.8,0.3376]
["bitfinex","ETHUSD",1757575936710,10.15087194,4433.9,4433.8,0.3386]
["bitfinex","ETHUSD",1757575940402,10.15087194,4433.9,4433.8,1.2321]
["bitfinex","ETHUSD",1757575940403,9.03135081,4433.9,4433.8,1.2321]
["bitfinex","ETHUSD",1757575940711,9.82335081,4433.9,4433.8,0.3386]
["bitfinex","ETHUSD",1757575942836,9.82335081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575943729,9.82335081,4433.9,4433.8,0.3314]
["bitfinex","ETHUSD",1757575944629,9.82255081,4433.9,4433.8,0.3314]
["bitfinex","ETHUSD",1757575946434,9.82255081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575946797,12.05095019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575947843,15.81545019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575948141,16.73715019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575948895,15.49975019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575951564,15.81445019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575952272,16.27995019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575953766,23.40995019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575954438,23.86615019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575955273,23.40995019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575955471,23.86615019,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757575956935,3.04760517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757575957240,9.82260517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757575957440,9.82260517,4433.4,4433.3,0.3014]
["bitfinex","ETHUSD",1757575960905,9.82260517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757575962972,6.04760517,4433.4,4433.3,0.3014]
["bitfinex","ETHUSD",1757575963393,9.82260517,4433.4,4433.3,0.7981]
["bitfinex","ETHUSD",1757575963595,9.82260517,4433.4,4433.3,0.3014]
["bitfinex","ETHUSD",1757575966410,9.82260517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757575967483,9.82260517,4433.4,4433.3,0.3117]
["bitfinex","ETHUSD",1757575970830,0.792,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575971024,4.567,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575971225,4.679,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575971528,4.6782,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575971888,6.93405959,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575972325,4.6782,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575973126,6.93405959,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575973827,4.6782,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575976105,3.774,4432.9,4432.8,0.5822]
["bitfinex","ETHUSD",1757575976305,3.774,4432.9,4432.8,2.83811048]
["bitfinex","ETHUSD",1757575976638,3.774,4432.9,4432.8,1.10289155]
["bitfinex","ETHUSD",1757575978944,3.774,4432.9,4432.8,1.01679155]
["bitfinex","ETHUSD",1757575979541,3.774,4432.9,4432.8,0.4961]
["bitfinex","ETHUSD",1757575979740,3.774,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575981319,4.566,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575981519,4.566,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575983260,4.566,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575984576,4.566,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575984733,3.774,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575985756,3.774,4432.9,4432.8,0.4961]
["bitfinex","ETHUSD",1757575986067,5.3345,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575986424,4.566,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757575986926,0.792,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575987240,1.731,4433.2,4432.8,0.1677]
["bitfinex","ETHUSD",1757575987568,0.112,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575987798,3.886,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575988596,0.112,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575988806,3.886,4432.9,4432.8,0.1677]
["bitfinex","ETHUSD",1757575990101,3.886,4432.9,4432.8,0.1687]
["bitfinex","ETHUSD",1757575990463,3.888,4432.9,4432.8,0.1687]
["bitfinex","ETHUSD",1757575991399,0.114,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757575991609,5.9069,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757575995300,10.1369,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757575996489,11.54926697,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757575998702,11.54846697,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757575999496,12.39195959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576005887,11.47865959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576006087,11.92625959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576006386,12.42625959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576009118,8.65325959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576009322,12.42625959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576011426,11.16405959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576011627,8.9082,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576011823,9.2019,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576011994,12.40535959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576012189,6.3765,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576012413,8.9082,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576013418,5.1352,4432.9,4432.8,0.1687]
["bitfinex","ETHUSD",1757576013604,5.1352,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576013605,8.9082,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576014715,11.16405959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576015025,11.95775959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576015207,12.40535959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576016636,9.6495,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576017429,8.9082,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576017631,11.16405959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576017929,5.1352,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576018227,8.9072,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576018431,11.90435959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576018634,12.40435959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576019049,10.1485,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576019336,8.9072,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576019736,11.95675959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576019940,12.40435959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576021233,10.1485,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576021734,8.9072,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576021935,5.1352,4432.9,4432.8,0.1687]
["bitfinex","ETHUSD",1757576022142,8.9072,4432.9,4432.8,0.1687]
["bitfinex","ETHUSD",1757576022299,8.9072,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576022845,10.1485,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576023050,12.40435959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576024438,14.1702002,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576025732,12.53028603,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576030257,10.27442644,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576030452,9.48072644,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576030653,9.03212644,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576031074,8.9054,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576031374,5.1344,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576031568,10.0162,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757576031867,0.792,4432.8,4432.0,0.285]
["bitfinex","ETHUSD",1757576032247,4.232,4432.9,4432.7,0.1377]
["bitfinex","ETHUSD",1757576032450,3.771,4432.8,4432.7,0.1377]
["bitfinex","ETHUSD",1757576033473,6.02691048,4432.8,4432.7,0.1377]
["bitfinex","ETHUSD",1757576033641,3.771,4432.8,4432.7,0.1377]
["bitfinex","ETHUSD",1757576037483,3.771,4432.8,4432.1,2.25624844]
["bitfinex","ETHUSD",1757576037683,3.771,4432.8,4432.2,0.25412484]
["bitfinex","ETHUSD",1757576037854,3.771,4432.8,4432.2,2.51033853]
["bitfinex","ETHUSD",1757576038063,3.771,4432.8,4432.3,2.25615409]
["bitfinex","ETHUSD",1757576038264,3.771,4432.8,4432.2,0.25412484]
["bitfinex","ETHUSD",1757576038581,3.771,4432.8,4432.1,2.25626315]
["bitfinex","ETHUSD",1757576038783,3.771,4432.8,4432.0,2.54131319]
["bitfinex","ETHUSD",1757576039084,3.771,4432.8,4432.0,0.285]
["bitfinex","ETHUSD",1757576039950,3.771,4432.8,4432.0,2.54131242]
["bitfinex","ETHUSD",1757576040153,6.02692065,4432.8,4432.0,0.285]
["bitfinex","ETHUSD",1757576040374,0.792,4432.7,4431.8,0.1161]
["bitfinex","ETHUSD",1757576040579,3.771,4432.6,4431.8,0.03]
["bitfinex","ETHUSD",1757576040774,3.771,4432.6,4431.9,2.25634554]
["bitfinex","ETHUSD",1757576041081,3.771,4432.6,4431.9,2.74774017]
["bitfinex","ETHUSD",1757576041580,3.8838,4432.6,4431.9,2.86054017]
["bitfinex","ETHUSD",1757576041782,3.8838,4432.6,4432.0,2.2563157]
["bitfinex","ETHUSD",1757576041993,3.8838,4432.6,4431.9,2.86055591]
["bitfinex","ETHUSD",1757576042416,3.8838,4432.6,4431.9,0.60419463]
["bitfinex","ETHUSD",1757576042784,6.1398141,4432.6,4431.9,0.60419463]
["bitfinex","ETHUSD",1757576042980,2.25617807,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576043287,3.771,4432.2,4431.8,0.031]
["bitfinex","ETHUSD",1757576043610,4.6919,4432.2,4431.8,0.031]
["bitfinex","ETHUSD",1757576043780,0.4573,4432.1,4431.8,0.031]
["bitfinex","ETHUSD",1757576043976,3.771,4432.0,4431.8,0.031]
["bitfinex","ETHUSD",1757576044177,0.3003,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576044422,4.3474,4432.0,4431.8,0.031]
["bitfinex","ETHUSD",1757576044726,0.4573,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576047612,0.1128,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576047793,1.2051,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576048429,1.6624,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576050436,3.77,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576051838,5.3259,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576052037,5.7832,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576052635,8.0395686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576053037,8.0387686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576055450,4.2687686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576055651,8.0387686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576057924,5.7824,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576058664,0.792,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576058847,4.562,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576059017,5.3139,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576059442,8.0404686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576059843,5.7841,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576060352,8.0404686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576061151,5.7841,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576061754,9.1577909,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576062823,6.9014223,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576063385,0.794,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576063558,11.5083686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576063758,11.8022686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576064186,12.2724686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576064788,10.0161,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576066295,12.2724686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576066588,6.2461,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576066767,10.0161,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576067354,9.5459,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576067559,9.252,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576068159,11.8022686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576068397,9.5459,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576069158,5.7759,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576069493,9.252,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576069975,10.0161,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576071194,12.2724686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576071396,13.73661752,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576072829,7.25224892,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576072977,9.5581,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576073464,8.794,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576073667,11.0503686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576073973,12.2724686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576074578,6.2461,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576074777,10.0161,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576074997,12.2724686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576075194,13.73662327,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576079983,13.73582327,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576081386,9.96582327,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576081586,13.73582327,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576082884,5.0232,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576083297,8.7932,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576083501,5.0232,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576084075,11.0495686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576085279,12.2758686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576085701,12.2748686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576087006,13.73926451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576094822,16.73926451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576097938,17.40332669,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576098452,12.50536451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576098747,15.51296451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576099332,15.97786451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576100549,15.51296451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576100976,17.70986451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576101170,17.24496451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576102979,17.70986451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576103280,18.01856451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576103575,18.48606451,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576104352,6.7552,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576104546,12.7805686,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576105245,10.5242,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576105472,12.7805686,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576105642,10.5242,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576105844,12.7805686,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576106259,6.7552,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576106458,12.7805686,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576107280,10.5234,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576107648,6.7544,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576107854,3.771,4431.9,4431.8,0.5419]
["bitfinex","ETHUSD",1757576108080,3.771,4431.9,4431.8,0.82173677]
["bitfinex","ETHUSD",1757576108280,3.771,4431.9,4431.8,3.07815628]
["bitfinex","ETHUSD",1757576109403,0.002,4431.9,4431.8,3.07815628]
["bitfinex","ETHUSD",1757576109606,0.002,4431.9,4431.8,0.82173677]
["bitfinex","ETHUSD",1757576110209,0.002,4431.9,4431.8,0.5419]
["bitfinex","ETHUSD",1757576110812,0.002,4431.9,4431.8,2.79831951]
["bitfinex","ETHUSD",1757576111112,0.002,4431.9,4431.8,0.455]
["bitfinex","ETHUSD",1757576111828,0.002,4431.9,4431.8,2.7339837]
["bitfinex","ETHUSD",1757576113421,0.002,4431.9,4431.8,2.79831951]
["bitfinex","ETHUSD",1757576113597,0.002,4431.9,4431.8,3.31508264]
["bitfinex","ETHUSD",1757576113793,0.002,4431.9,4431.8,3.22818264]
["bitfinex","ETHUSD",1757576114404,0.002,4431.9,4431.8,3.31508264]
["bitfinex","ETHUSD",1757576118535,0.002,4431.9,4431.8,3.33764683]
["bitfinex","ETHUSD",1757576120110,0.002,4431.9,4431.8,3.42788264]
["bitfinex","ETHUSD",1757576120314,0.002,4431.9,4431.8,7.19588264]
["bitfinex","ETHUSD",1757576120742,0.002,4431.9,4431.8,7.10898264]
["bitfinex","ETHUSD",1757576120928,0.002,4431.9,4431.8,7.19588264]
["bitfinex","ETHUSD",1757576122835,0.002,4431.9,4431.8,7.10898264]
["bitfinex","ETHUSD",1757576123032,0.002,4431.9,4431.8,7.19588264]
["bitfinex","ETHUSD",1757576128464,0.002,4431.9,4431.8,7.10898264]
["bitfinex","ETHUSD",1757576128636,0.002,4431.9,4431.8,6.82398264]
["bitfinex","ETHUSD",1757576130378,0.002,4431.9,4431.8,6.82298264]
["bitfinex","ETHUSD",1757576131343,0.002,4431.9,4431.8,6.68398264]
["bitfinex","ETHUSD",1757576131558,0.002,4431.9,4431.8,6.82298264]
["bitfinex","ETHUSD",1757576131955,0.002,4431.9,4431.8,6.68398264]
["bitfinex","ETHUSD",1757576132457,1.2464,4431.9,4431.8,6.68298264]
["bitfinex","ETHUSD",1757576133481,1.2464,4431.9,4431.8,2.91698264]
["bitfinex","ETHUSD",1757576133782,1.2464,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576134273,1.2456,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576134839,1.2456,4431.9,4431.8,2.28741951]
["bitfinex","ETHUSD",1757576136571,1.2456,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576136772,1.2456,4431.9,4431.8,2.28741951]
["bitfinex","ETHUSD",1757576137169,1.2456,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576137481,1.2456,4431.9,4431.8,2.28741951]
["bitfinex","ETHUSD",1757576138292,1.2456,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576141901,4.48622661,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576143293,8.25222661,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576146582,12.48222661,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576147671,10.22585801,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576147877,12.48222661,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576148408,10.22585801,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576149475,12.48222661,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576150203,10.22585801,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576151107,12.48222661,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576151303,6.45985801,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576151611,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576151904,0.0012,4431.9,4431.8,2.42641951]
["bitfinex","ETHUSD",1757576152809,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576153187,0.0012,4431.9,4431.8,2.42641951]
["bitfinex","ETHUSD",1757576153394,0.0012,4431.9,4431.8,0.42392195]
["bitfinex","ETHUSD",1757576153711,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576154517,0.0012,4431.9,4431.8,2.42641951]
["bitfinex","ETHUSD",1757576155220,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576155524,0.0012,4431.9,4431.8,2.42641951]
["bitfinex","ETHUSD",1757576155822,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576156191,0.0012,4431.9,4431.8,0.42392669]
["bitfinex","ETHUSD",1757576156939,0.0012,4431.9,4431.8,2.6803462]
["bitfinex","ETHUSD",1757576157125,0.0012,4431.9,4431.8,0.42392669]
["bitfinex","ETHUSD",1757576157320,0.0012,4431.9,4431.8,2.42641951]
["bitfinex","ETHUSD",1757576157821,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576158028,0.0012,4431.9,4431.8,2.42641951]
["bitfinex","ETHUSD",1757576158224,0.0012,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576158414,0.0012,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576158617,1.2516,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576161521,1.2508,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576167734,2.05985526,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576167939,2.62538553,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576168104,4.88175413,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576170210,9.11175413,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576170739,6.85538553,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576171126,6.2728,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576171329,10.0378,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576172332,5.0288,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576172645,9.2458,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576178269,11.5021686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576178869,9.2458,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576179077,5.0158,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576179264,0.0004,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576179484,3.7654,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576180104,3.7654,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576180303,3.7654,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576180607,4.2394,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576188020,4.5448,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576188815,5.0079,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576189319,5.7991,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576191291,5.8011,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576193719,2.0365,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576193936,5.8005,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576194756,3.766,4431.9,4431.8,0.17]
["bitfinex","ETHUSD",1757576195133,3.766,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576196061,4.24,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576196353,4.5454,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576196558,5.0085,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576201158,1.2445,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576201336,4.24,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757576202245,4.24,4431.9,4431.4,2.25661496]
["bitfinex","ETHUSD",1757576202246,0.149,4431.8,4431.4,2.25661496]
["bitfinex","ETHUSD",1757576202449,3.764,4431.7,4431.4,2.71933134]
["bitfinex","ETHUSD",1757576202656,3.764,4431.7,4431.6,0.139]
["bitfinex","ETHUSD",1757576204379,0.149,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757576204584,0.149,4431.8,4431.7,2.50827042]
["bitfinex","ETHUSD",1757576205092,0.149,4431.8,4431.7,2.79327042]
["bitfinex","ETHUSD",1757576205287,0.149,4431.8,4431.7,3.29825324]
["bitfinex","ETHUSD",1757576205813,0.149,4431.8,4431.7,3.38515324]
["bitfinex","ETHUSD",1757576205963,0.149,4431.8,4431.7,3.29825324]
["bitfinex","ETHUSD",1757576206144,0.149,4431.8,4431.7,3.01325324]
["bitfinex","ETHUSD",1757576208182,0.149,4431.8,4431.7,3.29825324]
["bitfinex","ETHUSD",1757576208383,0.149,4431.8,4431.7,3.40771794]
["bitfinex","ETHUSD",1757576208894,0.149,4431.8,4431.7,3.29825324]
["bitfinex","ETHUSD",1757576209097,0.149,4431.8,4431.7,3.01325324]
["bitfinex","ETHUSD",1757576209812,0.149,4431.8,4431.7,3.29825324]
["bitfinex","ETHUSD",1757576209969,0.149,4431.8,4431.7,3.38515324]
["bitfinex","ETHUSD",1757576210170,0.149,4431.8,4431.7,3.29825324]
["bitfinex","ETHUSD",1757576211293,0.149,4431.8,4431.7,3.14825324]
["bitfinex","ETHUSD",1757576213585,0.149,4431.8,4431.7,2.86325324]
["bitfinex","ETHUSD",1757576215608,0.1482,4431.8,4431.7,2.86325324]
["bitfinex","ETHUSD",1757576218816,0.1482,4431.8,4431.7,6.62525324]
["bitfinex","ETHUSD",1757576227814,0.1502,4431.8,4431.7,6.62525324]
["bitfinex","ETHUSD",1757576228918,0.1502,4431.8,4431.7,6.48625324]
["bitfinex","ETHUSD",1757576230708,0.1502,4431.8,4431.7,6.62525324]
["bitfinex","ETHUSD",1757576234449,0.1502,4431.8,4431.7,6.48625324]
["bitfinex","ETHUSD",1757576237922,0.1502,4431.8,4431.7,6.62525324]
["bitfinex","ETHUSD",1757576238362,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1757576238647,0.002,4431.9,4431.8,3.14470061]
["bitfinex","ETHUSD",1757576238853,0.002,4431.9,4431.8,3.28370061]
["bitfinex","ETHUSD",1757576242766,0.0012,4431.9,4431.8,3.28370061]
["bitfinex","ETHUSD",1757576247340,0.0012,4431.9,4431.8,3.14470061]
["bitfinex","ETHUSD",1757576247540,0.4398,4431.9,4431.8,3.14470061]
["bitfinex","ETHUSD",1757576247746,0.0012,4431.9,4431.8,3.14470061]
["bitfinex","ETHUSD",1757576248767,0.0012,4431.9,4431.8,3.28370061]
["bitfinex","ETHUSD",1757576251177,0.0012,4431.9,4431.8,5.01470061]
["bitfinex","ETHUSD",1757576253073,0.0012,4431.9,4431.8,8.01470061]
["bitfinex","ETHUSD",1757576253390,0.0012,4431.9,4431.8,8.29970061]
["bitfinex","ETHUSD",1757576253570,0.0012,4431.9,4431.8,8.12750061]
["bitfinex","ETHUSD",1757576253879,0.0012,4431.9,4431.8,8.49940061]
["bitfinex","ETHUSD",1757576254578,0.0012,4431.9,4431.8,8.41250061]
["bitfinex","ETHUSD",1757576254979,0.0012,4431.9,4431.8,8.12750061]
["bitfinex","ETHUSD",1757576266590,0.0012,4431.9,4431.8,8.12850061]
["bitfinex","ETHUSD",1757576267623,0.0012,4431.9,4431.8,7.98950061]
["bitfinex","ETHUSD",1757576267990,0.0012,4431.9,4431.8,11.74850061]
["bitfinex","ETHUSD",1757576269297,0.0012,4431.9,4431.8,11.88750061]
["bitfinex","ETHUSD",1757576269823,0.0004,4431.9,4431.8,11.88750061]
["bitfinex","ETHUSD",1757576271104,0.0004,4431.9,4431.8,11.74850061]
["bitfinex","ETHUSD",1757576271502,0.7505,4431.9,4431.8,7.98950061]
["bitfinex","ETHUSD",1757576271696,1.205,4431.9,4431.8,11.74750061]
["bitfinex","ETHUSD",1757576271898,0.002,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1757576272098,0.002,4432.3,4432.2,6.76546684]
["bitfinex","ETHUSD",1757576272311,0.2908,4432.3,4432.2,9.87826684]
["bitfinex","ETHUSD",1757576272706,0.2908,4432.3,4432.2,10.16906684]
["bitfinex","ETHUSD",1757576273926,1.2066,4432.3,4432.2,10.16906684]
["bitfinex","ETHUSD",1757576277533,1e-08,4432.9,4432.4,2.25611406]
["bitfinex","ETHUSD",1757576277721,1e-08,4432.9,4432.6,5.25598947]
["bitfinex","ETHUSD",1757576278030,1e-08,4432.9,4432.8,5.56971048]
["bitfinex","ETHUSD",1757576278442,1e-08,4432.9,4432.8,6.82661048]
["bitfinex","ETHUSD",1757576278646,1e-08,4432.9,4432.8,7.29421048]
["bitfinex","ETHUSD",1757576278846,1e-08,4432.9,4432.8,8.1984311]
["bitfinex","ETHUSD",1757576286313,1e-08,4432.9,4432.8,7.7335311]
["bitfinex","ETHUSD",1757576287043,1e-08,4432.9,4432.8,7.2659311]
["bitfinex","ETHUSD",1757576287617,1e-08,4432.9,4432.8,7.3779311]
["bitfinex","ETHUSD",1757576288038,1e-08,4432.9,4432.8,7.8455311]
["bitfinex","ETHUSD",1757576290339,1e-08,4432.9,4432.8,13.2545311]
["bitfinex","ETHUSD",1757576290839,1e-08,4432.9,4432.8,12.7869311]
["bitfinex","ETHUSD",1757576291577,0.032,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757576291739,0.032,4433.8,4433.7,6.12345255]
["bitfinex","ETHUSD",1757576291937,0.3208,4433.8,4433.7,6.12345255]
["bitfinex","ETHUSD",1757576292174,0.7753,4433.8,4433.7,6.12345255]
["bitfinex","ETHUSD",1757576293750,1.2366,4433.8,4433.7,6.12345255]
["bitfinex","ETHUSD",1757576295868,1.247,4433.8,4433.7,6.12345255]
["bitfinex","ETHUSD",1757576297086,1.2462,4433.8,4433.7,6.12345255]
["bitfinex","ETHUSD",1757576303787,1.2462,4433.8,4433.7,3.868]
["bitfinex","ETHUSD",1757576304001,1.37082,4433.8,4433.7,3.868]
["bitfinex","ETHUSD",1757576304493,1.37082,4433.8,4433.7,3.756]
["bitfinex","ETHUSD",1757576304680,1.37082,4433.8,4433.6,0.001]
["bitfinex","ETHUSD",1757576304884,1.37082,4433.8,4433.6,3.757]
["bitfinex","ETHUSD",1757576305192,0.9185,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576305358,1.055582,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576305558,1.362182,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576311401,6.67648749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576312729,1.362182,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576313527,6.21158749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576313730,6.67648749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576317933,10.43248749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576319402,6.67648749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576319617,10.43248749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576320491,6.67648749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576320822,10.43148749,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576321815,12.68694004,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576324219,12.68614004,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757576324424,0.792,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576324623,12.87836075,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576324833,13.75921116,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576325119,16.01491809,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576326123,16.49261809,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576326329,18.44564657,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576329156,13.13134108,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576329324,18.44664657,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576330136,18.3202409,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576330334,18.44651059,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576330531,18.3202409,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576334864,5.25570693,4433.2,4433.1,0.3105]
["bitfinex","ETHUSD",1757576335054,0.09025546,4433.3,4433.1,1.205]
["bitfinex","ETHUSD",1757576335267,3.756,4433.2,4433.1,0.3105]
["bitfinex","ETHUSD",1757576335970,3.756,4433.2,4433.1,1.205]
["bitfinex","ETHUSD",1757576336373,0.112,4433.4,4433.1,1.205]
["bitfinex","ETHUSD",1757576336677,3.756,4433.7,4433.2,3.15020584]
["bitfinex","ETHUSD",1757576336873,3.756,4433.7,4433.6,0.3095]
["bitfinex","ETHUSD",1757576337053,3.756,4433.7,4433.6,1.204]
["bitfinex","ETHUSD",1757576338559,0.67870979,4434.3,4433.6,1.204]
["bitfinex","ETHUSD",1757576338758,3.756,4433.7,4433.6,0.3095]
["bitfinex","ETHUSD",1757576339466,3.756,4433.7,4433.6,1.204]
["bitfinex","ETHUSD",1757576341767,0.002,4434.3,4433.6,1.204]
["bitfinex","ETHUSD",1757576342088,3.756,4433.7,4433.6,0.3095]
["bitfinex","ETHUSD",1757576342451,3.756,4433.7,4433.6,1.204]
["bitfinex","ETHUSD",1757576342760,2.25519859,4434.2,4433.6,1.204]
["bitfinex","ETHUSD",1757576342960,0.002,4433.7,4433.6,2.91096693]
["bitfinex","ETHUSD",1757576343173,0.002,4433.7,4433.6,0.65546351]
["bitfinex","ETHUSD",1757576343372,0.002,4433.7,4433.6,0.7427]
["bitfinex","ETHUSD",1757576343562,0.002,4433.7,4433.6,1.204]
["bitfinex","ETHUSD",1757576344668,0.002,4433.7,4433.6,3.45950342]
["bitfinex","ETHUSD",1757576346899,0.2909,4433.7,4433.5,0.112]
["bitfinex","ETHUSD",1757576347071,0.2909,4433.7,4433.1,0.5743]
["bitfinex","ETHUSD",1757576347395,0.2909,4433.7,4433.2,0.4332]
["bitfinex","ETHUSD",1757576347599,0.002,4433.7,4433.2,0.4332]
["bitfinex","ETHUSD",1757576347898,0.002,4433.7,4433.3,0.8945]
["bitfinex","ETHUSD",1757576349319,0.002,4433.7,4433.3,0.4613]
["bitfinex","ETHUSD",1757576349518,0.002,4433.7,4433.4,0.4332]
["bitfinex","ETHUSD",1757576350325,0.002,4433.7,4433.4,0.8945]
["bitfinex","ETHUSD",1757576351301,0.002,4433.7,4433.1,1.0075]
["bitfinex","ETHUSD",1757576351302,0.0012,4433.7,4433.1,1.0075]
["bitfinex","ETHUSD",1757576351721,0.0012,4433.7,4433.6,0.3095]
["bitfinex","ETHUSD",1757576354193,0.0012,4433.7,4433.3,0.4332]
["bitfinex","ETHUSD",1757576354386,0.0012,4433.7,4433.3,0.8945]
["bitfinex","ETHUSD",1757576354591,0.0012,4433.7,4433.4,0.8945]
["bitfinex","ETHUSD",1757576354985,5.60320549,4433.5,4433.1,0.113]
["bitfinex","ETHUSD",1757576355199,2.27266043,4433.4,4433.1,0.001]
["bitfinex","ETHUSD",1757576355399,0.01705526,4433.4,4433.1,0.001]
["bitfinex","ETHUSD",1757576355600,2.27266204,4433.4,4433.1,0.001]
["bitfinex","ETHUSD",1757576356119,0.01705526,4433.4,4433.1,0.001]
["bitfinex","ETHUSD",1757576356702,0.3114,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576357407,0.32845526,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576358916,0.3114,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576359295,3.755,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1757576360208,0.01705526,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576360389,3.755,4433.4,4433.2,0.2852]
["bitfinex","ETHUSD",1757576360588,3.755,4433.4,4433.2,0.7287]
["bitfinex","ETHUSD",1757576361095,3.755,4433.4,4433.2,0.2852]
["bitfinex","ETHUSD",1757576362410,4.342,4433.5,4433.2,0.2852]
["bitfinex","ETHUSD",1757576362737,3.755,4433.4,4433.2,0.2852]
["bitfinex","ETHUSD",1757576363196,4.342,4433.5,4433.2,0.2852]
["bitfinex","ETHUSD",1757576363491,3.755,4433.4,4433.2,0.2852]
["bitfinex","ETHUSD",1757576368003,3.755,4433.3,4433.2,0.2852]
["bitfinex","ETHUSD",1757576369658,3.755,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1757576376326,0.3114,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576376909,3.755,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1757576378426,3.7542,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1757576378928,0.3114,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576384945,2.56710693,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1757576386552,3.48291923,4433.2,4432.7,0.8861]
["bitfinex","ETHUSD",1757576386839,2.2558087,4433.0,4432.8,0.4516]
["bitfinex","ETHUSD",1757576387019,6.00985959,4432.9,4432.8,0.4516]
["bitfinex","ETHUSD",1757576387423,6.00985959,4432.9,4432.8,0.7484]
["bitfinex","ETHUSD",1757576388442,6.00985959,4432.9,4432.8,1.1921]
["bitfinex","ETHUSD",1757576388748,3.754,4432.9,4432.8,1.1921]
["bitfinex","ETHUSD",1757576388923,6.00985959,4432.9,4432.8,1.1921]
["bitfinex","ETHUSD",1757576389242,3.754,4432.9,4432.8,1.1921]
["bitfinex","ETHUSD",1757576390543,3.754,4432.9,4432.8,0.7484]
["bitfinex","ETHUSD",1757576391946,3.754,4432.9,4432.8,0.2968]
["bitfinex","ETHUSD",1757576400348,3.754,4432.9,4432.7,0.112]
["bitfinex","ETHUSD",1757576400664,3.754,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757576400869,2.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757576401074,3.28389353,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757576401252,3.47231663,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757576401564,2.25616497,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576401772,13.03540358,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576401967,15.00964832,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576402136,15.1363729,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576403271,15.00964832,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576404344,15.09991417,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576405450,15.09911417,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576411953,14.64581417,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576414265,10.89181417,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576414470,7.66933576,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576415286,8.13873576,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576415486,11.72650532,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576422199,7.04160532,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576422382,10.79560532,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576422582,11.26500532,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576424116,11.72650532,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576425405,15.95650532,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576426287,21.27604053,4432.3,4431.8,0.031]
["bitfinex","ETHUSD",1757576427718,21.27604053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576428427,20.81454053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576429688,21.27604053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576431539,20.81454053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576432941,20.81374053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576433431,20.34434053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576434627,20.34634053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576435434,20.81574053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576437745,20.34634053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576439514,16.59234053,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576439711,14.71160532,4432.3,4432.2,3.5701]
["bitfinex","ETHUSD",1757576440038,14.24910038,4432.3,4432.2,3.5701]
["bitfinex","ETHUSD",1757576440240,10.49510038,4432.3,4432.2,3.5701]
["bitfinex","ETHUSD",1757576440441,14.12283082,4432.3,4432.2,3.5701]
["bitfinex","ETHUSD",1757576440750,14.24960575,4432.3,4432.2,3.5701]
["bitfinex","ETHUSD",1757576444062,18.16412829,4432.3,4432.2,3.5701]
["bitfinex","ETHUSD",1757576444953,18.16412829,4432.3,4432.2,3.0999]
["bitfinex","ETHUSD",1757576445363,18.16412829,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576445552,18.46612829,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576445751,18.92202829,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576446414,18.46612829,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576446927,14.41012829,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576447268,23.4826635,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576449032,18.16312829,4432.3,4432.2,2.6327]
["bitfinex","ETHUSD",1757576449532,15.98060575,4432.3,4432.2,2.6327]
["bitfinex","ETHUSD",1757576449732,15.98060575,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576449733,12.05260575,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576449933,12.50850575,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576450362,17.07014096,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576450577,18.04172969,4432.3,4432.2,2.3312]
["bitfinex","ETHUSD",1757576451057,0.21904078,4432.3,4432.2,3.5756]
["bitfinex","ETHUSD",1757576451257,3.489,4432.3,4432.2,3.5756]
["bitfinex","ETHUSD",1757576451862,3.755,4432.3,4432.2,3.5756]
["bitfinex","ETHUSD",1757576452101,0.002,4432.3,4432.2,5.83181587]
["bitfinex","ETHUSD",1757576452387,0.002,4432.3,4432.2,6.41509746]
["bitfinex","ETHUSD",1757576455111,0.002,4432.3,4432.2,10.16809746]
["bitfinex","ETHUSD",1757576459499,0.002,4432.3,4432.2,13.16809746]
["bitfinex","ETHUSD",1757576459812,0.0012,4432.3,4432.2,13.16809746]
["bitfinex","ETHUSD",1757576459999,0.0012,4432.3,4432.2,13.25831607]
["bitfinex","ETHUSD",1757576461006,0.0012,4432.3,4432.2,14.98931607]
["bitfinex","ETHUSD",1757576462085,0.0012,4432.3,4432.2,15.10211607]
["bitfinex","ETHUSD",1757576464485,0.0012,4432.3,4432.2,15.01189746]
["bitfinex","ETHUSD",1757576468587,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757576468787,1e-08,4432.8,4432.7,9.00696137]
["bitfinex","ETHUSD",1757576469023,1e-08,4432.8,4432.7,10.34156899]
["bitfinex","ETHUSD",1757576469795,1e-08,4432.8,4432.7,16.84111521]
["bitfinex","ETHUSD",1757576470004,1e-08,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1757576470201,1e-08,4433.2,4433.1,11.81147504]
["bitfinex","ETHUSD",1757576470405,0.002,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757576470603,0.002,4435.3,4434.5,2.25504566]
["bitfinex","ETHUSD",1757576470802,0.002,4435.3,4434.5,9.30654566]
["bitfinex","ETHUSD",1757576471004,0.002,4435.3,4434.5,10.24944566]
["bitfinex","ETHUSD",1757576471207,0.002,4435.3,4434.5,11.0230029]
["bitfinex","ETHUSD",1757576471403,0.002,4435.3,4434.5,11.13506717]
["bitfinex","ETHUSD",1757576471596,0.002,4435.3,4434.5,11.0230029]
["bitfinex","ETHUSD",1757576472026,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1757576472327,0.002,4435.3,4435.2,10.73568975]
["bitfinex","ETHUSD",1757576472500,0.002,4435.3,4435.2,12.81803615]
["bitfinex","ETHUSD",1757576472698,0.002,4435.3,4435.2,13.27913615]
["bitfinex","ETHUSD",1757576473425,0.002,4435.3,4435.2,13.48079294]
["bitfinex","ETHUSD",1757576473629,0.002,4435.3,4435.2,13.94189294]
["bitfinex","ETHUSD",1757576474696,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757576474900,1e-08,4435.8,4435.7,9.46387603]
["bitfinex","ETHUSD",1757576475134,1e-08,4435.8,4435.7,10.64513168]
["bitfinex","ETHUSD",1757576478214,0.29670001,4435.8,4435.7,9.44033168]
["bitfinex","ETHUSD",1757576478708,0.29670001,4435.8,4435.7,9.55233168]
["bitfinex","ETHUSD",1757576478910,1e-08,4435.8,4435.7,9.55233168]
["bitfinex","ETHUSD",1757576479504,0.29670001,4435.8,4435.7,9.55233168]
["bitfinex","ETHUSD",1757576480728,1e-08,4435.8,4435.7,9.55233168]
["bitfinex","ETHUSD",1757576480928,1e-08,4435.8,4435.7,9.84373168]
["bitfinex","ETHUSD",1757576483957,0.38670001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1757576484110,0.38670001,4436.4,4436.3,6.00213069]
["bitfinex","ETHUSD",1757576484307,1.16190001,4436.4,4436.3,6.00213069]
["bitfinex","ETHUSD",1757576486508,1.16190001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1757576487010,1.11110001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1757576487403,0.7752,4436.4,4436.1,2.25422651]
["bitfinex","ETHUSD",1757576487603,0.7752,4436.4,4434.9,0.4531]
["bitfinex","ETHUSD",1757576487604,0.4785,4436.3,4435.2,1.731]
["bitfinex","ETHUSD",1757576487832,3.06323785,4436.2,4434.5,0.77355724]
["bitfinex","ETHUSD",1757576488144,0.86234379,4436.1,4435.2,2.25463963]
["bitfinex","ETHUSD",1757576488341,0.2967,4435.3,4435.2,2.25463963]
["bitfinex","ETHUSD",1757576488505,0.7752,4435.3,4435.2,2.25463963]
["bitfinex","ETHUSD",1757576489110,0.4785,4436.3,4435.2,1.21624689]
["bitfinex","ETHUSD",1757576489306,0.4327,4436.2,4435.4,2.25458808]
["bitfinex","ETHUSD",1757576489644,0.4327,4436.1,4435.6,2.25443877]
["bitfinex","ETHUSD",1757576489841,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757576490030,0.4347,4437.0,4436.5,2.2540197]
["bitfinex","ETHUSD",1757576490031,0.4637,4436.9,4436.5,2.2540197]
["bitfinex","ETHUSD",1757576490215,0.4637,4436.9,4436.6,2.25397118]
["bitfinex","ETHUSD",1757576490538,0.67823692,4437.0,4436.8,2.25386842]
["bitfinex","ETHUSD",1757576490739,0.67823692,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1757576490941,0.2987,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1757576491142,0.2987,4437.0,4436.7,6.00587715]
["bitfinex","ETHUSD",1757576491308,0.2987,4437.0,4436.8,2.25386943]
["bitfinex","ETHUSD",1757576491513,0.2987,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1757576492326,0.2987,4437.0,4436.9,3.752]
["bitfinex","ETHUSD",1757576492944,0.2987,4437.0,4436.9,6.00582586]
["bitfinex","ETHUSD",1757576493148,0.2487,4437.0,4436.9,6.00582586]
["bitfinex","ETHUSD",1757576493514,0.002,4437.2,4436.9,6.00582586]
["bitfinex","ETHUSD",1757576493947,0.002,4437.2,4437.1,0.112]
["bitfinex","ETHUSD",1757576494327,0.2987,4437.2,4437.1,0.112]
["bitfinex","ETHUSD",1757576496172,0.002,4437.2,4437.1,0.74631861]
["bitfinex","ETHUSD",1757576496355,0.002,4437.2,4437.1,2.97750564]
["bitfinex","ETHUSD",1757576496666,0.002,4437.2,4437.1,4.76518137]
["bitfinex","ETHUSD",1757576496858,0.4327,4437.7,4437.1,4.36178137]
["bitfinex","ETHUSD",1757576497061,0.4327,4437.7,4437.1,6.61550307]
["bitfinex","ETHUSD",1757576497438,0.4327,4437.7,4437.3,2.25361715]
["bitfinex","ETHUSD",1757576497637,1.714,4437.9,4437.3,6.00361715]
["bitfinex","ETHUSD",1757576498448,1.714,4437.9,4437.3,3.75]
["bitfinex","ETHUSD",1757576498669,0.2967,4437.4,4437.3,3.75]
["bitfinex","ETHUSD",1757576499671,0.2467,4437.4,4437.3,3.75]
["bitfinex","ETHUSD",1757576500197,1.1579,4437.4,4437.3,3.75]
["bitfinex","ETHUSD",1757576500669,0.2467,4437.4,4437.3,3.75]
["bitfinex","ETHUSD",1757576501250,0.9112,4437.8,4437.3,6.00361908]
["bitfinex","ETHUSD",1757576501599,1.714,4437.9,4437.4,2.25354991]
["bitfinex","ETHUSD",1757576502587,1.714,4437.9,4437.3,3.75]
["bitfinex","ETHUSD",1757576502881,1.664,4437.9,4437.3,6.00360079]
["bitfinex","ETHUSD",1757576503039,1.664,4437.9,4437.3,3.75]
["bitfinex","ETHUSD",1757576503238,0.4327,4438.1,4437.3,3.75]
["bitfinex","ETHUSD",1757576503475,0.4327,4438.1,4437.3,6.00359226]
["bitfinex","ETHUSD",1757576503840,0.60474443,4438.2,4437.3,6.00359226]
["bitfinex","ETHUSD",1757576504045,0.9112,4438.2,4437.4,2.25357169]
["bitfinex","ETHUSD",1757576504773,0.9112,4438.2,4437.3,3.75]
["bitfinex","ETHUSD",1757576505344,0.12624443,4438.4,4437.5,2.25351602]
["bitfinex","ETHUSD",1757576505784,2.3793251,4438.4,4437.4,0.4405]
["bitfinex","ETHUSD",1757576506085,0.4521,4438.3,4437.4,2.69405304]
["bitfinex","ETHUSD",1757576506585,0.4521,4438.3,4437.5,2.25351899]
["bitfinex","ETHUSD",1757576506787,0.4521,4438.3,4437.8,0.112]
["bitfinex","ETHUSD",1757576506962,0.2972,4437.9,4437.8,0.112]
["bitfinex","ETHUSD",1757576508254,0.2472,4437.9,4437.8,0.112]
["bitfinex","ETHUSD",1757576508585,0.4521,4438.4,4437.8,0.112]
["bitfinex","ETHUSD",1757576510599,0.002,4438.3,4437.8,0.112]
["bitfinex","ETHUSD",1757576511270,0.2972,4437.9,4437.8,0.112]
["bitfinex","ETHUSD",1757576513268,0.4521,4438.2,4437.8,0.112]
["bitfinex","ETHUSD",1757576514023,0.4848,4438.3,4437.8,0.112]
["bitfinex","ETHUSD",1757576514187,0.4348,4438.3,4437.8,0.112]
["bitfinex","ETHUSD",1757576514361,0.064,4438.5,4437.8,0.112]
["bitfinex","ETHUSD",1757576514898,2.40495047,4438.6,4438.0,0.112]
["bitfinex","ETHUSD",1757576515466,1.729,4438.6,4438.0,0.112]
["bitfinex","ETHUSD",1757576516403,0.2972,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1757576517403,4.43407853,4438.6,4438.0,0.112]
["bitfinex","ETHUSD",1757576520006,2.2530158,4438.5,4438.0,0.112]
["bitfinex","ETHUSD",1757576520174,0.2972,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1757576520701,1.2341,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1757576523510,0.2972,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1757576524204,1.2341,4438.1,4437.7,0.112]
["bitfinex","ETHUSD",1757576524370,0.9369,4438.0,4437.7,0.112]
["bitfinex","ETHUSD",1757576524575,0.43351553,4438.1,4437.7,0.112]
["bitfinex","ETHUSD",1757576524776,0.792,4438.2,4437.7,0.112]
["bitfinex","ETHUSD",1757576525424,1.2441,4438.2,4437.7,0.112]
["bitfinex","ETHUSD",1757576526409,4.7148,4438.3,4437.7,0.112]
["bitfinex","ETHUSD",1757576526610,4.23,4438.3,4437.7,0.112]
["bitfinex","ETHUSD",1757576526825,4.23,4438.3,4437.7,0.5525]
["bitfinex","ETHUSD",1757576527030,4.23,4438.3,4437.7,0.112]
["bitfinex","ETHUSD",1757576527202,4.23,4438.3,4437.6,0.4405]
["bitfinex","ETHUSD",1757576527203,4.23,4438.3,4437.9,0.112]
["bitfinex","ETHUSD",1757576528026,3.746,4438.5,4438.2,0.3034]
["bitfinex","ETHUSD",1757576528206,3.746,4438.5,4438.2,0.4154]
["bitfinex","ETHUSD",1757576528400,3.746,4438.5,4438.2,0.8559]
["bitfinex","ETHUSD",1757576529429,0.002,4438.3,4438.2,0.8559]
["bitfinex","ETHUSD",1757576534206,0.002,4438.3,4438.2,3.10906569]
["bitfinex","ETHUSD",1757576534410,0.002,4438.3,4438.2,3.46793185]
["bitfinex","ETHUSD",1757576534620,0.002,4438.3,4438.2,3.94743185]
["bitfinex","ETHUSD",1757576535910,0.002,4438.3,4438.2,3.94103185]
["bitfinex","ETHUSD",1757576536811,0.002,4438.3,4438.2,3.50693185]
["bitfinex","ETHUSD",1757576537011,0.002,4438.3,4438.2,3.94103185]
["bitfinex","ETHUSD",1757576541151,0.0012,4438.3,4438.2,3.94103185]
["bitfinex","ETHUSD",1757576544649,0.0012,4438.3,4438.2,6.82903185]
["bitfinex","ETHUSD",1757576549267,0.0012,4438.3,4438.2,10.57603185]
["bitfinex","ETHUSD",1757576554193,0.0012,4438.3,4438.2,11.36803185]
["bitfinex","ETHUSD",1757576554558,0.0012,4438.3,4438.2,11.48003185]
["bitfinex","ETHUSD",1757576555158,1e-08,4438.8,4438.7,6.04491188]
["bitfinex","ETHUSD",1757576555508,1e-08,4438.8,4438.7,12.42440307]
["bitfinex","ETHUSD",1757576555805,1e-08,4438.8,4438.7,13.66070307]
["bitfinex","ETHUSD",1757576562703,1e-08,4438.8,4438.7,7.88640307]
["bitfinex","ETHUSD",1757576562912,1e-08,4438.8,4438.7,11.63540307]
["bitfinex","ETHUSD",1757576563493,0.75010001,4438.8,4438.7,8.63640307]
["bitfinex","ETHUSD",1757576563699,0.31270001,4438.8,4438.7,8.63640307]
["bitfinex","ETHUSD",1757576563896,0.31270001,4438.8,4438.7,11.63640307]
["bitfinex","ETHUSD",1757576564062,0.31270001,4438.8,4438.7,8.63640307]
["bitfinex","ETHUSD",1757576564262,1.22080001,4438.8,4438.7,8.63740307]
["bitfinex","ETHUSD",1757576565376,1.22080001,4438.8,4438.7,4.99840307]
["bitfinex","ETHUSD",1757576565573,1.22080001,4438.8,4438.7,5.592]
["bitfinex","ETHUSD",1757576565979,1.22080001,4438.8,4438.7,7.84491188]
["bitfinex","ETHUSD",1757576568211,1.22000001,4438.8,4438.7,7.84491188]
["bitfinex","ETHUSD",1757576569527,0.31190001,4438.8,4438.7,7.84491188]
["bitfinex","ETHUSD",1757576569814,0.002,4439.2,4438.8,2.25286113]
["bitfinex","ETHUSD",1757576570005,0.002,4439.2,4438.9,3.752]
["bitfinex","ETHUSD",1757576570201,0.002,4439.2,4439.1,0.112]
["bitfinex","ETHUSD",1757576570449,0.002,4439.2,4439.1,6.41650888]
["bitfinex","ETHUSD",1757576575227,0.002,4439.2,4439.1,9.11670888]
["bitfinex","ETHUSD",1757576575438,0.002,4439.2,4439.1,9.7808423]
["bitfinex","ETHUSD",1757576575735,0.3007,4439.2,4439.1,9.7808423]
["bitfinex","ETHUSD",1757576576931,0.002,4439.2,4439.1,9.7808423]
["bitfinex","ETHUSD",1757576577146,0.002,4439.2,4439.1,11.28400757]
["bitfinex","ETHUSD",1757576577823,0.002,4439.2,4439.1,10.98420757]
["bitfinex","ETHUSD",1757576578639,0.002,4439.2,4439.1,10.32007415]
["bitfinex","ETHUSD",1757576579134,0.3007,4439.2,4439.1,6.56807415]
["bitfinex","ETHUSD",1757576579315,0.002,4439.2,4439.1,9.11470888]
["bitfinex","ETHUSD",1757576580704,0.3007,4439.2,4439.1,9.11470888]
["bitfinex","ETHUSD",1757576582547,1.2589,4439.2,4439.1,9.11470888]
["bitfinex","ETHUSD",1757576583352,0.3007,4439.2,4439.1,9.11470888]
["bitfinex","ETHUSD",1757576584136,0.3007,4439.2,4439.1,5.36470888]
["bitfinex","ETHUSD",1757576584458,0.3007,4439.2,4439.1,9.11370888]
["bitfinex","ETHUSD",1757576586218,0.002,4439.2,4439.1,9.41350888]
["bitfinex","ETHUSD",1757576588357,0.97392425,4439.8,4439.4,2.25251359]
["bitfinex","ETHUSD",1757576588654,0.97392425,4439.8,4439.6,3.0]
["bitfinex","ETHUSD",1757576588830,0.2987,4439.7,4439.6,2.25244326]
["bitfinex","ETHUSD",1757576589032,0.2987,4439.7,4439.6,8.99944326]
["bitfinex","ETHUSD",1757576589782,0.01572425,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757576591768,0.31442425,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757576592074,0.01572425,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757576592278,0.03,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757576592475,0.03,4440.8,4440.7,10.72689722]
["bitfinex","ETHUSD",1757576592788,0.3287,4440.8,4440.7,6.97989722]
["bitfinex","ETHUSD",1757576593085,0.3287,4440.8,4440.7,10.73889722]
["bitfinex","ETHUSD",1757576594683,0.3287,4440.8,4440.7,8.487]
["bitfinex","ETHUSD",1757576594892,0.3287,4440.8,4440.7,10.73889722]
["bitfinex","ETHUSD",1757576595062,0.3287,4440.8,4440.7,8.487]
["bitfinex","ETHUSD",1757576595262,0.0292,4440.8,4440.7,11.02469722]
["bitfinex","ETHUSD",1757576595580,0.0292,4440.8,4440.7,11.49569722]
["bitfinex","ETHUSD",1757576598369,0.0292,4440.8,4440.7,11.60769722]
["bitfinex","ETHUSD",1757576600586,0.0292,4440.8,4440.7,12.09509722]
["bitfinex","ETHUSD",1757576600796,0.0292,4440.8,4440.7,13.1184994]
["bitfinex","ETHUSD",1757576602192,0.0292,4440.8,4440.7,10.37920218]
["bitfinex","ETHUSD",1757576602397,0.0312,4440.8,4440.7,10.85089722]
["bitfinex","ETHUSD",1757576602968,0.0312,4440.8,4440.7,8.599]
["bitfinex","ETHUSD",1757576603779,0.0312,4440.8,4440.7,10.85089722]
["bitfinex","ETHUSD",1757576604282,0.0312,4440.8,4440.7,8.599]
["bitfinex","ETHUSD",1757576604602,0.0312,4440.8,4440.7,1.84]
["bitfinex","ETHUSD",1757576604603,1.2781,4440.8,4440.7,1.84]
["bitfinex","ETHUSD",1757576604814,1.40591,4440.8,4440.7,5.595]
["bitfinex","ETHUSD",1757576605319,1.2781,4440.8,4440.7,5.595]
["bitfinex","ETHUSD",1757576607622,1.2781,4440.8,4440.7,1.84]
["bitfinex","ETHUSD",1757576607930,1.2781,4440.8,4440.7,5.595]
["bitfinex","ETHUSD",1757576609918,0.3329,4440.8,4440.7,5.595]
["bitfinex","ETHUSD",1757576610675,0.3329,4440.8,4440.7,5.8808]
["bitfinex","ETHUSD",1757576610676,0.0312,4440.8,4440.7,5.8808]
["bitfinex","ETHUSD",1757576610881,0.0312,4440.8,4440.7,12.72791722]
["bitfinex","ETHUSD",1757576613998,0.0312,4440.8,4440.7,12.81795874]
["bitfinex","ETHUSD",1757576622531,0.0304,4440.8,4440.7,12.81795874]
["bitfinex","ETHUSD",1757576628050,0.0304,4440.8,4440.7,13.43098674]
["bitfinex","ETHUSD",1757576633932,0.0304,4440.8,4440.7,12.65778674]
["bitfinex","ETHUSD",1757576634255,0.0304,4440.8,4440.7,12.48388674]
["bitfinex","ETHUSD",1757576634833,0.3215,4440.8,4440.7,11.56675874]
["bitfinex","ETHUSD",1757576635356,0.0304,4440.8,4440.7,11.56675874]
["bitfinex","ETHUSD",1757576636578,0.3215,4440.8,4440.7,7.81875874]
["bitfinex","ETHUSD",1757576636768,0.3215,4440.8,4440.7,11.56675874]
["bitfinex","ETHUSD",1757576638637,0.0304,4440.8,4440.7,11.56675874]
["bitfinex","ETHUSD",1757576639958,0.3215,4440.8,4440.7,11.56675874]
["bitfinex","ETHUSD",1757576640164,0.0304,4440.8,4440.7,11.56675874]
["bitfinex","ETHUSD",1757576640873,0.0304,4440.8,4440.7,11.86385874]
["bitfinex","ETHUSD",1757576641648,0.0304,4440.8,4440.7,11.86285874]
["bitfinex","ETHUSD",1757576644167,0.0304,4440.8,4440.7,11.56575874]
["bitfinex","ETHUSD",1757576644471,0.3215,4440.8,4440.7,11.56575874]
["bitfinex","ETHUSD",1757576644672,1.2193,4440.8,4440.7,1.728]
["bitfinex","ETHUSD",1757576644869,1.2193,4440.8,4440.7,7.72589722]
["bitfinex","ETHUSD",1757576645074,1.2193,4440.8,4440.7,10.72589722]
["bitfinex","ETHUSD",1757576646360,1.2193,4440.8,4440.7,8.475]
["bitfinex","ETHUSD",1757576649596,1.2185,4440.8,4440.7,8.475]
["bitfinex","ETHUSD",1757576654672,1.2185,4440.8,4440.7,8.587]
["bitfinex","ETHUSD",1757576656695,3.61689651,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576656894,0.01705526,4440.7,4440.6,1.965]
["bitfinex","ETHUSD",1757576657207,0.9174,4440.7,4440.6,1.965]
["bitfinex","ETHUSD",1757576657412,1.2025,4440.7,4440.6,1.965]
["bitfinex","ETHUSD",1757576658074,0.2851,4440.7,4440.6,1.965]
["bitfinex","ETHUSD",1757576658703,1.2025,4440.7,4440.6,1.965]
["bitfinex","ETHUSD",1757576666124,0.2851,4440.7,4440.6,1.965]
["bitfinex","ETHUSD",1757576666824,0.2851,4440.7,4440.6,2.077]
["bitfinex","ETHUSD",1757576668427,0.0296,4440.8,4440.6,2.077]
["bitfinex","ETHUSD",1757576668728,0.0296,4440.8,4440.7,3.746]
["bitfinex","ETHUSD",1757576669097,0.3147,4440.8,4440.7,3.746]
["bitfinex","ETHUSD",1757576673738,0.0296,4440.8,4440.7,10.23099722]
["bitfinex","ETHUSD",1757576673940,0.0296,4440.8,4440.7,11.66339445]
["bitfinex","ETHUSD",1757576676327,0.0296,4440.8,4440.7,6.746]
["bitfinex","ETHUSD",1757576676514,0.3147,4440.8,4440.7,6.746]
["bitfinex","ETHUSD",1757576676716,0.3139,4440.8,4440.7,6.746]
["bitfinex","ETHUSD",1757576677502,0.0288,4440.8,4440.7,6.746]
["bitfinex","ETHUSD",1757576682470,0.3139,4440.8,4440.7,6.746]
["bitfinex","ETHUSD",1757576685182,0.3139,4440.8,4440.7,6.745]
["bitfinex","ETHUSD",1757576687090,0.3139,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757576687292,0.3139,4440.8,4440.7,6.745]
["bitfinex","ETHUSD",1757576688599,0.3139,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757576688903,0.3139,4440.8,4440.7,6.745]
["bitfinex","ETHUSD",1757576690551,0.3139,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757576690890,0.3139,4440.8,4440.7,3.745]
["bitfinex","ETHUSD",1757576692281,0.8054,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576692485,3.22205248,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576692681,3.80082334,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576692982,4.08942334,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576693557,4.07236808,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576693980,1.82047086,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576695630,4.07236808,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576696132,1.82047086,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576696900,4.07236808,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576697601,4.08942334,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576697830,4.07236808,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576700541,3.61076808,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576700836,4.19875107,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576702414,3.73715107,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757576702734,0.0288,4440.8,4440.6,0.289]
["bitfinex","ETHUSD",1757576702920,0.0288,4440.8,4440.6,0.7255]
["bitfinex","ETHUSD",1757576703232,2.28065653,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576703387,0.0288,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576703817,2.27984876,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576704027,2.54925685,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576704405,0.29740809,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576704626,2.54926205,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576705524,0.29740809,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757576706615,0.028,4440.8,4440.7,0.7828]
["bitfinex","ETHUSD",1757576706815,0.028,4440.8,4440.7,1.2193]
["bitfinex","ETHUSD",1757576708206,0.028,4440.8,4440.7,0.288]
["bitfinex","ETHUSD",1757576708527,2.27984651,4440.8,4440.7,0.288]
["bitfinex","ETHUSD",1757576708695,0.028,4440.8,4440.7,0.288]
["bitfinex","ETHUSD",1757576712446,0.028,4440.8,4440.7,1.2193]
["bitfinex","ETHUSD",1757576712623,0.028,4440.8,4440.7,1.71593]
["bitfinex","ETHUSD",1757576712829,0.028,4440.8,4440.7,1.82793]
["bitfinex","ETHUSD",1757576722342,0.028,4440.8,4440.7,5.57293]
["bitfinex","ETHUSD",1757576723344,0.028,4440.8,4440.7,12.44082722]
["bitfinex","ETHUSD",1757576723543,0.028,4440.8,4440.7,12.55282722]
["bitfinex","ETHUSD",1757576731076,0.0272,4440.8,4440.7,12.55282722]
["bitfinex","ETHUSD",1757576733484,0.0272,4440.8,4440.7,12.66482722]
["bitfinex","ETHUSD",1757576740292,0.0272,4440.8,4440.7,13.27523688]
["bitfinex","ETHUSD",1757576741898,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1757576742189,0.002,4441.3,4441.2,9.22080806]
["bitfinex","ETHUSD",1757576742393,0.002,4441.3,4441.2,9.52720806]
["bitfinex","ETHUSD",1757576742594,0.002,4441.3,4441.2,10.45410806]
["bitfinex","ETHUSD",1757576742798,0.002,4441.3,4441.2,11.12933739]
["bitfinex","ETHUSD",1757576744769,0.002,4441.3,4441.2,10.67313739]
["bitfinex","ETHUSD",1757576744979,0.002,4441.3,4441.2,11.12933739]
["bitfinex","ETHUSD",1757576746391,0.002,4441.3,4441.2,10.45410806]
["bitfinex","ETHUSD",1757576752134,0.3157,4441.3,4441.2,9.22080806]
["bitfinex","ETHUSD",1757576752438,1.2179,4441.3,4441.2,8.99564369]
["bitfinex","ETHUSD",1757576752599,0.3157,4441.3,4441.2,8.99564369]
["bitfinex","ETHUSD",1757576753726,0.3157,4441.3,4441.2,3.0]
["bitfinex","ETHUSD",1757576753727,0.7666,4441.3,4441.2,3.0]
["bitfinex","ETHUSD",1757576753890,1.2179,4441.3,4441.2,6.748]
["bitfinex","ETHUSD",1757576754089,1.2179,4441.3,4441.2,8.99964369]
["bitfinex","ETHUSD",1757576755190,0.767,4441.3,4441.2,8.99964369]
["bitfinex","ETHUSD",1757576755390,0.3157,4441.3,4441.2,8.99964369]
["bitfinex","ETHUSD",1757576756105,0.767,4441.3,4441.2,8.99964369]
["bitfinex","ETHUSD",1757576756840,0.767,4441.3,4441.2,6.748]
["bitfinex","ETHUSD",1757576757630,1.2179,4441.3,4441.2,3.0]
["bitfinex","ETHUSD",1757576757804,1.2179,4441.3,4441.2,6.747]
["bitfinex","ETHUSD",1757576758128,1.2171,4441.3,4441.2,6.747]
["bitfinex","ETHUSD",1757576760534,0.3149,4441.3,4441.2,6.747]
["bitfinex","ETHUSD",1757576762230,0.3149,4441.3,4441.2,6.859]
["bitfinex","ETHUSD",1757576763432,0.3149,4441.3,4441.2,9.11064369]
["bitfinex","ETHUSD",1757576763935,0.3149,4441.3,4441.2,6.859]
["bitfinex","ETHUSD",1757576770246,0.3149,4441.3,4441.2,9.11064369]
["bitfinex","ETHUSD",1757576771830,0.3149,4441.3,4441.2,6.859]
["bitfinex","ETHUSD",1757576772948,0.3149,4441.3,4441.2,3.859]
["bitfinex","ETHUSD",1757576773156,0.7658,4441.3,4441.2,0.112]
["bitfinex","ETHUSD",1757576773374,1.2171,4441.3,4441.2,3.856]
["bitfinex","ETHUSD",1757576775939,0.3149,4441.3,4441.2,3.856]
["bitfinex","ETHUSD",1757576780881,0.3149,4441.3,4441.2,0.112]
["bitfinex","ETHUSD",1757576781093,0.3149,4441.3,4441.2,3.856]
["bitfinex","ETHUSD",1757576785213,0.3141,4441.3,4441.2,3.856]
["bitfinex","ETHUSD",1757576786380,0.0004,4441.3,4441.2,3.856]
["bitfinex","ETHUSD",1757576787987,0.0004,4441.3,4441.2,5.584]
["bitfinex","ETHUSD",1757576791610,0.2986,4441.3,4441.2,5.584]
["bitfinex","ETHUSD",1757576796783,0.7307,4441.3,4441.2,5.584]
["bitfinex","ETHUSD",1757576796974,0.2986,4441.3,4441.2,5.584]
["bitfinex","ETHUSD",1757576800234,0.0004,4441.3,4441.2,6.3477]
["bitfinex","ETHUSD",1757576800833,0.0004,4441.3,4441.2,5.8837]
["bitfinex","ETHUSD",1757576802935,0.2986,4441.3,4441.2,5.584]
["bitfinex","ETHUSD",1757576803615,0.0004,4441.3,4441.2,5.584]
["bitfinex","ETHUSD",1757576804697,0.0004,4441.3,4441.2,9.08244369]
["bitfinex","ETHUSD",1757576804927,0.0004,4441.3,4441.2,11.35035166]
["bitfinex","ETHUSD",1757576805635,0.0004,4441.3,4441.2,14.35035166]
["bitfinex","ETHUSD",1757576807200,0.0004,4441.3,4441.2,14.42475166]
["bitfinex","ETHUSD",1757576810407,0.3159,4441.3,4441.2,10.92630797]
["bitfinex","ETHUSD",1757576810737,0.3159,4441.3,4441.2,10.91004369]
["bitfinex","ETHUSD",1757576811346,0.3159,4441.3,4441.2,8.6584]
["bitfinex","ETHUSD",1757576812227,0.3159,4441.3,4441.2,10.91004369]
["bitfinex","ETHUSD",1757576812534,0.3151,4441.3,4441.2,10.91004369]
["bitfinex","ETHUSD",1757576813043,0.3151,4441.3,4441.2,8.6584]
["bitfinex","ETHUSD",1757576813217,0.7626,4441.3,4441.2,5.6584]
["bitfinex","ETHUSD",1757576813741,0.3151,4441.3,4441.2,5.6584]
["bitfinex","ETHUSD",1757576817720,0.7626,4441.3,4441.2,5.6584]
["bitfinex","ETHUSD",1757576818032,0.3151,4441.3,4441.2,5.6584]
["bitfinex","ETHUSD",1757576818454,0.7626,4441.3,4441.2,1.9144]
["bitfinex","ETHUSD",1757576818655,0.7626,4441.3,4441.2,5.6584]
["bitfinex","ETHUSD",1757576818857,0.3151,4441.3,4441.2,48.1584]
["bitfinex","ETHUSD",1757576819654,0.3151,4441.3,4441.2,44.4144]
["bitfinex","ETHUSD",1757576819834,3.86328777,4441.3,4441.2,44.3024]
["bitfinex","ETHUSD",1757576820153,3.97528777,4441.3,4441.2,48.0464]
["bitfinex","ETHUSD",1757576820323,0.03,4441.8,4441.2,48.343]
["bitfinex","ETHUSD",1757576820523,0.03,4441.8,4441.3,0.112]
["bitfinex","ETHUSD",1757576820752,0.03,4441.8,4441.4,4.6898]
["bitfinex","ETHUSD",1757576821059,0.70543456,4441.8,4441.5,0.9458]
["bitfinex","ETHUSD",1757576821348,0.03,4441.8,4441.6,4.1903]
["bitfinex","ETHUSD",1757576824253,0.70540414,4441.8,4441.6,3.744]
["bitfinex","ETHUSD",1757576826134,0.3155,4441.7,4441.6,3.744]
["bitfinex","ETHUSD",1757576826540,0.70540414,4441.8,4441.6,3.744]
["bitfinex","ETHUSD",1757576826768,0.70540414,4441.8,4441.6,4.0406]
["bitfinex","ETHUSD",1757576827073,0.70540414,4441.8,4441.7,0.9458]
["bitfinex","ETHUSD",1757576827248,0.03,4441.8,4441.7,0.9458]
["bitfinex","ETHUSD",1757576827443,0.03,4441.8,4441.7,1.2424]
["bitfinex","ETHUSD",1757576827644,0.03,4441.8,4441.7,0.7961]
["bitfinex","ETHUSD",1757576827849,0.032,4441.8,4441.7,0.7961]
["bitfinex","ETHUSD",1757576829141,0.032,4441.8,4441.7,3.04749023]
["bitfinex","ETHUSD",1757576829541,0.032,4441.8,4441.7,2.54799023]
["bitfinex","ETHUSD",1757576829777,0.032,4441.8,4441.7,0.2966]
["bitfinex","ETHUSD",1757576831003,0.032,4441.8,4441.7,0.4086]
["bitfinex","ETHUSD",1757576832053,0.032,4441.8,4441.7,0.112]
["bitfinex","ETHUSD",1757576832886,0.032,4441.8,4441.7,0.4086]
["bitfinex","ETHUSD",1757576834362,0.032,4441.8,4441.7,3.60579023]
["bitfinex","ETHUSD",1757576834686,0.032,4441.8,4441.7,1.3544]
["bitfinex","ETHUSD",1757576834872,0.032,4441.8,4441.7,0.8549]
["bitfinex","ETHUSD",1757576835074,0.032,4441.8,4441.7,0.4086]
["bitfinex","ETHUSD",1757576837475,0.032,4441.8,4441.7,0.112]
["bitfinex","ETHUSD",1757576837677,0.3317,4441.8,4441.7,0.112]
["bitfinex","ETHUSD",1757576839490,0.3309,4441.8,4441.7,0.112]
["bitfinex","ETHUSD",1757576841317,0.3309,4441.8,4441.7,0.4075]
["bitfinex","ETHUSD",1757576841318,0.0312,4441.8,4441.7,0.4075]
["bitfinex","ETHUSD",1757576841505,0.0312,4441.8,4441.7,0.8441]
["bitfinex","ETHUSD",1757576841910,0.0312,4441.8,4441.7,0.4075]
["bitfinex","ETHUSD",1757576844015,0.0312,4441.8,4441.7,0.112]
["bitfinex","ETHUSD",1757576844317,1.2878,4441.8,4441.7,3.855]
["bitfinex","ETHUSD",1757576845426,0.7953,4441.8,4441.7,3.855]
["bitfinex","ETHUSD",1757576845608,0.3309,4441.8,4441.7,3.855]
["bitfinex","ETHUSD",1757576846440,0.002,4442.3,4441.7,8.3545]
["bitfinex","ETHUSD",1757576846637,0.002,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1757576846931,0.002,4442.3,4442.2,10.74013682]
["bitfinex","ETHUSD",1757576847105,0.002,4442.3,4442.2,11.03563682]
["bitfinex","ETHUSD",1757576847438,0.002,4442.3,4442.2,13.29482226]
["bitfinex","ETHUSD",1757576848024,0.002,4442.3,4442.2,13.38484838]
["bitfinex","ETHUSD",1757576856418,0.002,4442.3,4442.2,13.49684838]
["bitfinex","ETHUSD",1757576858393,0.002,4442.3,4442.2,12.27084838]
["bitfinex","ETHUSD",1757576858782,0.002,4442.3,4442.2,12.56634838]
["bitfinex","ETHUSD",1757576858984,0.002,4442.3,4442.2,13.00294838]
["bitfinex","ETHUSD",1757576859523,0.002,4442.3,4442.2,13.49684838]
["bitfinex","ETHUSD",1757576861129,0.3017,4442.3,4442.2,5.595]
["bitfinex","ETHUSD",1757576861286,0.3017,4442.3,4441.4,1.727]
["bitfinex","ETHUSD",1757576861287,1.2586,4442.3,4441.4,1.727]
["bitfinex","ETHUSD",1757576861481,0.97395526,4442.2,4441.7,0.112]
["bitfinex","ETHUSD",1757576861681,0.97395526,4442.2,4441.8,3.756]
["bitfinex","ETHUSD",1757576861881,0.2997,4441.9,4441.8,3.756]
["bitfinex","ETHUSD",1757576862180,1.2566,4441.9,4441.8,3.756]
["bitfinex","ETHUSD",1757576862936,0.002,4442.3,4441.8,4.5454]
["bitfinex","ETHUSD",1757576863099,0.002,4442.3,4441.9,3.1817416]
["bitfinex","ETHUSD",1757576863420,0.002,4442.3,4442.0,3.756]
["bitfinex","ETHUSD",1757576863811,0.002,4442.3,4442.0,6.00723681]
["bitfinex","ETHUSD",1757576864013,0.002,4442.3,4442.0,3.756]
["bitfinex","ETHUSD",1757576864388,0.002,4442.3,4442.2,0.2955]
["bitfinex","ETHUSD",1757576864588,0.002,4442.3,4442.2,6.30463682]
["bitfinex","ETHUSD",1757576865000,0.002,4442.3,4442.2,4.0535]
["bitfinex","ETHUSD",1757576866124,0.3122,4442.3,4442.2,3.758]
["bitfinex","ETHUSD",1757576866529,0.3114,4442.3,4442.2,3.758]
["bitfinex","ETHUSD",1757576866989,0.0012,4442.3,4442.2,3.758]
["bitfinex","ETHUSD",1757576868006,0.3114,4442.3,4442.2,3.758]
["bitfinex","ETHUSD",1757576869526,0.0012,4442.3,4442.2,7.0668]
["bitfinex","ETHUSD",1757576869823,0.0012,4442.3,4442.2,9.77083682]
["bitfinex","ETHUSD",1757576870189,0.0012,4442.3,4442.2,9.31793682]
["bitfinex","ETHUSD",1757576871923,0.0012,4442.3,4442.2,7.0668]
["bitfinex","ETHUSD",1757576872122,0.03,4442.8,4442.3,3.0732]
["bitfinex","ETHUSD",1757576872325,0.03,4442.8,4442.4,3.756]
["bitfinex","ETHUSD",1757576872537,0.9539,4442.8,4442.4,3.756]
["bitfinex","ETHUSD",1757576872843,0.3102,4442.5,4442.4,3.756]
["bitfinex","ETHUSD",1757576874315,2.25103547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576874667,6.61119073,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576874958,7.38913547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576875316,7.5153827,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576879050,3.15803547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576879210,4.5574475,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576880650,3.6335475,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576880823,3.00033547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576881028,3.48513547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576881347,3.50219073,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576884329,3.48513547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576889476,3.48713547,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576889658,4.85974414,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576893790,4.85894414,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576894594,5.33797941,4442.4,4442.3,0.0732]
["bitfinex","ETHUSD",1757576894892,5.33797941,4442.4,4442.1,0.001]
["bitfinex","ETHUSD",1757576894893,0.112,4442.3,4442.1,0.001]
["bitfinex","ETHUSD",1757576895192,7.82783529,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1757576895498,9.00368003,4442.2,4442.1,0.001]
["bitfinex","ETHUSD",1757576896094,3.04328886,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576896303,7.12084412,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576896502,9.15769381,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576897109,9.82458134,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576897607,4.87468134,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576897767,4.87468134,4441.9,4441.8,35.28101201]
["bitfinex","ETHUSD",1757576897768,7.46617639,4441.9,4441.8,35.28101201]
["bitfinex","ETHUSD",1757576897971,3.04431166,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576898195,6.67417639,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576898392,6.00728886,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576902303,3.756,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576903712,6.00728886,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576903915,3.756,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576904323,6.00728886,4441.9,4441.8,35.75631201]
["bitfinex","ETHUSD",1757576904822,6.00728886,4441.9,4441.8,34.85291201]
["bitfinex","ETHUSD",1757576905689,6.00728886,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576906927,7.25043938,4441.9,4441.8,34.55891201]
["bitfinex","ETHUSD",1757576907820,7.25043938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576908120,7.25243938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576908618,8.93383938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576909386,8.50403938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576909619,8.93383938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576914629,8.47423938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576915324,8.04443938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576917619,8.52950915,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576917830,8.04443938,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576918819,8.04438007,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576920805,8.04358007,4441.9,4441.8,34.55991201]
["bitfinex","ETHUSD",1757576925505,3.04333954,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1757576925706,11.69378258,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1757576925937,12.90572732,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1757576927048,12.99581731,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1757576928546,12.39008654,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1757576928755,16.83008654,4441.8,4441.0,42.99965548]
["bitfinex","ETHUSD",1757576928926,3.0437451,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576929136,12.96870272,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576929456,14.18064746,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576929613,15.0661554,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576930016,15.15626163,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576930225,16.59626163,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576930430,15.99015339,4441.0,4440.8,0.031]
["bitfinex","ETHUSD",1757576930922,6.0437958,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576931128,7.46845678,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576931344,8.69745678,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576931971,13.05146874,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576936158,13.51546874,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576936364,16.51506874,4440.9,4440.8,0.321]
["bitfinex","ETHUSD",1757576936571,16.51506874,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576936739,16.80246874,4440.9,4440.8,0.022]
["bitfinex","ETHUSD",1757576939991,7.46845678,4440.9,4440.8,0.8041]
["bitfinex","ETHUSD",1757576940197,0.12625692,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576940355,2.2517958,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576940547,6.0037958,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576941054,6.7957958,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576941679,11.0257958,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576943351,5.022,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576943552,8.773,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576944155,3.751,4440.9,4440.8,1.2725]
["bitfinex","ETHUSD",1757576946874,0.792,4441.5,4440.8,1.2725]
["bitfinex","ETHUSD",1757576947075,0.792,4441.3,4440.9,0.9515]
["bitfinex","ETHUSD",1757576947313,3.75,4441.2,4441.0,0.9515]
["bitfinex","ETHUSD",1757576947610,4.542,4441.2,4441.1,1.2505]
["bitfinex","ETHUSD",1757576947991,4.5412,4441.2,4441.1,1.2505]
["bitfinex","ETHUSD",1757576948885,3.75,4441.2,4441.1,1.2505]
["bitfinex","ETHUSD",1757576954711,6.00164369,4441.2,4441.1,1.2505]
["bitfinex","ETHUSD",1757576954907,6.00164369,4441.2,4441.1,0.7674]
["bitfinex","ETHUSD",1757576957012,3.75,4441.2,4441.1,0.7674]
["bitfinex","ETHUSD",1757576957410,3.75,4441.2,4441.1,1.2181]
["bitfinex","ETHUSD",1757576962562,6.00164369,4441.2,4441.1,1.2181]
["bitfinex","ETHUSD",1757576962951,3.75,4441.2,4441.1,1.2181]
["bitfinex","ETHUSD",1757576965273,3.75,4441.2,4441.1,1.2191]
["bitfinex","ETHUSD",1757576965572,6.00364369,4441.2,4441.1,1.2191]
["bitfinex","ETHUSD",1757576965731,6.00364369,4441.2,4441.1,0.7684]
["bitfinex","ETHUSD",1757576965926,6.00364369,4441.2,4441.1,0.3]
["bitfinex","ETHUSD",1757576967871,6.00364369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576969574,6.13007769,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576970579,7.26264092,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576971181,8.05464092,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576971587,8.52474092,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576972093,9.00864092,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576972630,8.53854092,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576972762,9.00864092,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576972961,9.49443146,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576973178,9.70529195,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576974067,12.70529195,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576975066,12.70449195,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576977549,12.8219957,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576979290,13.4282112,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576979491,12.8219957,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576980278,13.42802992,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576981961,12.8219957,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757576982780,2.25184651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576982985,9.2086346,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576983197,13.66789509,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576983498,14.24379591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576984561,13.29159591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576984757,13.75989591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576985493,14.21959591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576985895,14.19699591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576987616,13.73729591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576988670,13.29159591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576990869,13.73729591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576991069,13.29159591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576992470,14.19699591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576993193,13.29159591,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1757576993594,0.792,4440.4,4440.3,37.89354413]
["bitfinex","ETHUSD",1757576993924,18.24833866,4440.4,4440.3,25.52439217]
["bitfinex","ETHUSD",1757576994204,18.24833866,4440.4,4440.1,0.001]
["bitfinex","ETHUSD",1757576994205,6.0441508,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757576994407,10.12944529,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757576994570,10.90953583,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757576994770,13.05172336,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757576994972,13.49742336,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757576995171,13.95712336,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757576997703,13.95600816,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577000889,13.95604003,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577002204,14.76484187,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577003525,13.85944187,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577003808,12.75654003,4440.2,4440.1,0.7702]
["bitfinex","ETHUSD",1757577004019,12.75654003,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577004179,13.05084003,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577006212,13.86044187,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577006417,17.28084003,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577006637,16.98654003,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577007436,17.79614187,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577008000,17.91368025,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577008334,20.28168025,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577008637,17.91368025,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577009244,17.42788971,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577009403,17.91252436,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577014135,17.10292252,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577015434,17.10328496,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577015845,17.10328496,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577017160,17.10364412,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577017308,17.10364412,4440.2,4440.1,0.3125]
["bitfinex","ETHUSD",1757577017719,13.35464412,4440.2,4440.1,0.9489]
["bitfinex","ETHUSD",1757577017957,17.10364412,4440.2,4440.1,0.9489]
["bitfinex","ETHUSD",1757577018133,13.31164412,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577018446,15.56783588,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577018950,14.96345659,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577019314,14.96371128,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577019935,16.69271128,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577020243,19.56699854,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577021034,18.96061925,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577021350,19.56699854,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577021572,17.29909057,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577023061,17.29933802,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577023453,13.06933802,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577026180,13.06833802,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577028047,13.06833802,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1757577028251,13.06833802,4440.2,4440.1,0.3125]
["bitfinex","ETHUSD",1757577028252,14.47622844,4440.2,4440.1,0.3125]
["bitfinex","ETHUSD",1757577028446,14.47622844,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577029355,14.47542844,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577030891,10.72742844,4440.2,4440.1,0.3125]
["bitfinex","ETHUSD",1757577031046,14.47542844,4440.2,4440.1,0.3125]
["bitfinex","ETHUSD",1757577031340,14.47542844,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577032493,13.86904915,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577033185,13.86904915,4440.2,4440.1,1.4019]
["bitfinex","ETHUSD",1757577033889,13.86904915,4440.2,4440.1,0.7655]
["bitfinex","ETHUSD",1757577034458,13.86904915,4440.2,4440.1,0.3125]
["bitfinex","ETHUSD",1757577034783,13.86904915,4440.2,4439.8,0.6664]
["bitfinex","ETHUSD",1757577034784,2.25220152,4440.1,4439.8,1e-08]
["bitfinex","ETHUSD",1757577034961,6.15630297,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577035175,7.28247252,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577035888,11.51247252,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577036384,16.8143941,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577036552,17.5651117,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577037676,17.5651117,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577038684,18.37354953,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577042958,18.37356743,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577043163,18.37356721,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577044675,17.56512938,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577045477,24.69512938,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577048030,24.69512227,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577049090,25.5035601,4439.9,4439.8,0.00100001]
["bitfinex","ETHUSD",1757577051028,25.5035601,4439.9,4439.6,1e-08]
["bitfinex","ETHUSD",1757577051029,6.04440444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1757577051234,10.61457258,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1757577051420,12.00477258,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1757577051629,12.12233058,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1757577051836,41.460266,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1757577052036,11.34673196,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577052220,17.6459001,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577052549,19.0361001,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577053735,19.72086656,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577053948,21.41383225,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577056320,21.41303225,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577057059,25.64303225,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577057416,25.64239511,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577058726,24.55539511,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577059055,24.25219511,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577059210,24.55539511,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577059651,20.80739511,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577059852,24.55639511,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577060353,19.55691267,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577060653,18.95127353,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577063775,18.95128188,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577065843,3.07434973,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577066050,7.73081038,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577066275,8.64901182,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577066474,7.85701182,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577066843,8.64901182,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577067742,9.32114621,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577069478,8.64801182,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577070272,6.39520144,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577070699,8.64801182,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577071198,8.64805475,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577071399,8.52181038,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577075309,8.648069,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577075478,8.52181038,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577075678,8.52381038,4438.9,4438.8,1.37070001]
["bitfinex","ETHUSD",1757577078312,8.65007454,4438.9,4438.8,0.73850001]
["bitfinex","ETHUSD",1757577078868,8.65007789,4438.9,4438.8,0.29040001]
["bitfinex","ETHUSD",1757577081186,8.65007789,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577082504,8.96067789,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577083092,8.65007789,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577083470,8.64927789,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577084821,8.64927789,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577085618,6.2702,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577085817,4.77501038,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577085984,8.52301038,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577086326,8.64932678,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577087316,6.3965164,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577087686,8.64932678,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577090323,8.6494321,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577092400,2.64862172,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577092603,8.6494321,4438.9,4438.8,1.42740001]
["bitfinex","ETHUSD",1757577093124,8.6494321,4438.9,4438.8,0.77310001]
["bitfinex","ETHUSD",1757577093455,8.6494321,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577094353,9.13543665,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577094552,9.13543665,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577095079,9.13543665,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577095753,9.13543665,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577095916,6.88262627,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577096111,6.39662172,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577096918,6.88262627,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577097119,6.39662172,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577098432,8.6494321,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577098931,10.62662172,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577099130,13.36543665,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577100135,11.11262627,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577100518,13.36543665,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577100742,11.11262627,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577101152,13.36543665,4438.9,4438.8,0.77310001]
["bitfinex","ETHUSD",1757577101576,13.23901493,4438.9,4438.8,0.77310001]
["bitfinex","ETHUSD",1757577101758,13.36566567,4438.9,4438.8,0.77310001]
["bitfinex","ETHUSD",1757577102483,13.36566567,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577103644,13.36566567,4438.9,4438.8,0.77310001]
["bitfinex","ETHUSD",1757577104080,13.36566567,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577104679,11.11185529,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577104980,13.36466567,4438.9,4438.8,0.30310001]
["bitfinex","ETHUSD",1757577107450,13.36466567,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577109280,15.35372416,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577109481,16.70200425,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577109786,15.56470425,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577110491,15.56468744,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577110651,15.56388744,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577111585,19.70118744,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577112061,19.81875653,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577112387,20.6276665,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577113463,15.58875653,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577119522,14.45245653,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577119889,15.58975653,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577120512,15.58889165,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577129409,16.39780162,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577135447,15.58889165,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577137447,14.45159165,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577137945,14.45079165,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577139864,15.53899165,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577140369,16.75301938,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577140532,6.04506416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577140733,10.61520686,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577140933,10.61520686,4438.4,4438.3,0.7366]
["bitfinex","ETHUSD",1757577141152,10.61520686,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577141330,10.61520678,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577141530,12.39182694,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577141978,12.39210485,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577142332,12.50968363,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577144861,12.50968363,4438.4,4438.3,0.7366]
["bitfinex","ETHUSD",1757577149355,0.94099931,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577149542,2.6234,4438.4,4438.3,1.3691]
["bitfinex","ETHUSD",1757577150699,0.112,4438.5,4438.3,1.3691]
["bitfinex","ETHUSD",1757577150700,0.112,4438.8,4438.3,1.39163114]
["bitfinex","ETHUSD",1757577150905,3.747,4438.7,4438.4,1.0798]
["bitfinex","ETHUSD",1757577151060,0.67594742,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757577151400,3.747,4438.8,4438.6,2.5412603]
["bitfinex","ETHUSD",1757577151747,3.747,4438.8,4438.7,3.33271188]
["bitfinex","ETHUSD",1757577151962,3.747,4438.8,4438.7,3.62101188]
["bitfinex","ETHUSD",1757577152163,3.747,4438.8,4438.7,1.3681]
["bitfinex","ETHUSD",1757577152374,3.747,4438.8,4438.7,1.74413251]
["bitfinex","ETHUSD",1757577153052,0.002,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1757577153284,0.002,4438.9,4438.8,3.33266113]
["bitfinex","ETHUSD",1757577153611,0.002,4438.9,4438.8,3.62096113]
["bitfinex","ETHUSD",1757577153900,0.002,4438.9,4438.8,4.25988684]
["bitfinex","ETHUSD",1757577154100,0.002,4438.9,4438.8,2.00702571]
["bitfinex","ETHUSD",1757577154275,0.002,4438.9,4438.8,1.3681]
["bitfinex","ETHUSD",1757577159220,2.25481038,4438.9,4438.8,0.2883]
["bitfinex","ETHUSD",1757577159577,2.25481038,4438.9,4438.3,0.6335]
["bitfinex","ETHUSD",1757577159578,2.25286113,4438.8,4438.3,0.001]
["bitfinex","ETHUSD",1757577159781,3.746,4438.7,4438.3,0.001]
["bitfinex","ETHUSD",1757577159986,2.25301275,4438.6,4438.3,0.001]
["bitfinex","ETHUSD",1757577160291,5.99895899,4438.7,4438.3,0.001]
["bitfinex","ETHUSD",1757577160492,2.25297624,4438.6,4438.3,0.001]
["bitfinex","ETHUSD",1757577160692,0.09013059,4438.5,4438.3,0.001]
["bitfinex","ETHUSD",1757577160914,3.746,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577161301,3.746,4438.4,4438.3,0.2893]
["bitfinex","ETHUSD",1757577163641,3.748,4438.4,4438.3,0.2893]
["bitfinex","ETHUSD",1757577163816,6.79306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577164307,7.09136416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577164718,6.79306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577164932,6.79226416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577165745,7.72656416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577165942,9.20143313,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577176162,13.42943312,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577178544,12.02803312,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577178866,12.02803312,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577180262,7.27506415,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577180468,11.02106415,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577181260,11.02106415,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577181855,7.27506415,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577182174,5.477,4438.4,4438.3,1.3705]
["bitfinex","ETHUSD",1757577183548,7.73006416,4438.4,4438.3,1.3705]
["bitfinex","ETHUSD",1757577184692,7.73006416,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577185062,5.477,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577185663,7.73006416,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577186255,5.477,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577187476,7.73006416,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577187680,5.477,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577187866,7.73006416,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577188586,5.477,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577189595,7.73006416,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577189792,5.477,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577189957,7.73006416,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577190278,5.477,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577191282,5.60349472,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577191513,1.85749472,4438.4,4438.3,0.7504]
["bitfinex","ETHUSD",1757577191718,5.477,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577191900,5.60349472,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577192110,5.60269472,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577192309,7.85575888,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577192698,5.60269472,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577193423,7.85575888,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577193786,5.60269472,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577196090,5.60269472,4438.4,4438.3,0.7591]
["bitfinex","ETHUSD",1757577196334,5.60269472,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577204608,1.85669472,4438.4,4438.3,0.92613114]
["bitfinex","ETHUSD",1757577204812,5.4752,4438.4,4438.3,1.3709]
["bitfinex","ETHUSD",1757577205118,5.4752,4438.4,4438.3,1.73350714]
["bitfinex","ETHUSD",1757577205329,5.4752,4438.4,4438.3,0.7591]
["bitfinex","ETHUSD",1757577208038,5.4752,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577209409,1.7302,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577209728,5.4752,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577210220,1.7302,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577210420,5.4752,4438.4,4438.3,0.2918]
["bitfinex","ETHUSD",1757577213912,5.4752,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577214548,5.7773,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577214751,9.08076416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577215326,1.7302,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577215553,5.4752,4438.4,4438.3,0.317]
["bitfinex","ETHUSD",1757577216957,5.4752,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577217522,5.4752,4438.4,4438.3,0.317]
["bitfinex","ETHUSD",1757577218519,5.4752,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577218860,6.3695,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577219041,5.4752,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577219355,5.4744,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577220021,5.4744,4438.4,4438.3,0.317]
["bitfinex","ETHUSD",1757577221376,7.1607,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577221579,8.40256733,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577221882,10.65563149,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577223686,8.40256733,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577223888,7.6189,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577224260,9.87196416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577230426,9.99848683,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577230725,10.69318014,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577233986,3.93481598,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577234179,3.93481598,4438.4,4438.3,0.2981]
["bitfinex","ETHUSD",1757577234180,1.7294,4438.4,4438.3,0.2981]
["bitfinex","ETHUSD",1757577234379,5.4744,4438.4,4438.3,0.2981]
["bitfinex","ETHUSD",1757577235097,7.72746416,4438.4,4438.3,0.2981]
["bitfinex","ETHUSD",1757577235302,7.72746416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577236110,8.02546416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577238403,12.25346415,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577240206,10.00039999,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577240586,12.25346415,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577240910,15.5080379,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577241273,1.7294,4438.4,4438.3,0.8818]
["bitfinex","ETHUSD",1757577241474,3.7454,4438.4,4438.3,1.3294]
["bitfinex","ETHUSD",1757577242715,3.7454,4438.4,4438.3,1.4414]
["bitfinex","ETHUSD",1757577242886,0.0004,4438.4,4438.3,1.4414]
["bitfinex","ETHUSD",1757577243075,0.0004,4438.4,4438.3,1.3294]
["bitfinex","ETHUSD",1757577243278,0.0004,4438.4,4438.3,1.69905576]
["bitfinex","ETHUSD",1757577244811,0.0004,4438.4,4438.3,0.7457]
["bitfinex","ETHUSD",1757577246232,3.7446,4438.5,4438.3,0.7457]
["bitfinex","ETHUSD",1757577246616,3.7446,4438.5,4438.3,0.2981]
["bitfinex","ETHUSD",1757577247008,0.112,4438.4,4438.3,0.2981]
["bitfinex","ETHUSD",1757577248798,0.112,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577249011,1.0382,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577249312,1.4733,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577249913,0.112,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577254140,0.41,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577259278,4.63799999,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757577260259,4.33999999,4438.4,4438.3,0.295]
["bitfinex","ETHUSD",1757577260459,8.08399999,4438.4,4438.3,0.295]
["bitfinex","ETHUSD",1757577260668,4.33999999,4438.4,4438.3,0.295]
["bitfinex","ETHUSD",1757577260871,8.08399999,4438.4,4438.3,0.295]
["bitfinex","ETHUSD",1757577263480,3.856,4438.4,4438.3,0.295]
["bitfinex","ETHUSD",1757577263881,3.856,4438.4,4438.3,0.7227]
["bitfinex","ETHUSD",1757577264182,3.856,4438.4,4438.3,1.02049649]
["bitfinex","ETHUSD",1757577264546,3.856,4438.4,4438.3,0.59279649]
["bitfinex","ETHUSD",1757577266272,3.856,4438.4,4438.3,2.84591142]
["bitfinex","ETHUSD",1757577266473,3.744,4438.4,4438.3,3.88141142]
["bitfinex","ETHUSD",1757577266672,3.744,4438.5,4438.3,3.88141142]
["bitfinex","ETHUSD",1757577266952,3.744,4438.5,4438.4,0.61366245]
["bitfinex","ETHUSD",1757577267486,3.746,4438.5,4438.4,0.90766245]
["bitfinex","ETHUSD",1757577267688,3.746,4438.5,4438.4,0.294]
["bitfinex","ETHUSD",1757577268555,3.746,4438.5,4438.4,2.54706416]
["bitfinex","ETHUSD",1757577269085,0.002,4438.5,4438.4,3.6050948]
["bitfinex","ETHUSD",1757577269284,0.002,4438.5,4438.4,3.58256416]
["bitfinex","ETHUSD",1757577269595,0.002,4438.5,4438.4,4.16643589]
["bitfinex","ETHUSD",1757577271301,0.002,4438.5,4438.4,3.55863589]
["bitfinex","ETHUSD",1757577273080,0.002,4438.5,4438.4,3.13093589]
["bitfinex","ETHUSD",1757577273288,0.002,4438.5,4438.4,3.55863589]
["bitfinex","ETHUSD",1757577273492,0.0012,4438.5,4438.4,3.55863589]
["bitfinex","ETHUSD",1757577273807,0.0012,4438.5,4438.4,4.16643589]
["bitfinex","ETHUSD",1757577275781,0.0012,4438.5,4438.4,4.18896653]
["bitfinex","ETHUSD",1757577276407,0.0012,4438.5,4438.4,4.27843589]
["bitfinex","ETHUSD",1757577277825,0.0012,4438.5,4438.4,3.67063589]
["bitfinex","ETHUSD",1757577282539,0.0012,4438.5,4438.4,3.24293589]
["bitfinex","ETHUSD",1757577285855,0.0012,4438.5,4438.4,4.27203589]
["bitfinex","ETHUSD",1757577289979,0.0012,4438.5,4438.4,3.68653589]
["bitfinex","ETHUSD",1757577293095,0.0012,4438.5,4438.4,4.27203589]
["bitfinex","ETHUSD",1757577294048,0.0012,4438.5,4438.4,7.29456653]
["bitfinex","ETHUSD",1757577294252,0.0012,4438.5,4438.4,7.27203589]
["bitfinex","ETHUSD",1757577294753,0.0012,4438.5,4438.4,6.68653589]
["bitfinex","ETHUSD",1757577300563,0.0004,4438.5,4438.4,6.68653589]
["bitfinex","ETHUSD",1757577301471,0.0004,4438.5,4438.4,6.24293589]
["bitfinex","ETHUSD",1757577302791,0.0004,4438.5,4438.4,6.68653589]
["bitfinex","ETHUSD",1757577302961,0.0004,4438.5,4438.4,7.27203589]
["bitfinex","ETHUSD",1757577303723,0.0004,4438.5,4438.4,7.36214638]
["bitfinex","ETHUSD",1757577303889,0.0004,4438.5,4438.4,6.77664638]
["bitfinex","ETHUSD",1757577307984,0.0004,4438.5,4438.4,6.33304638]
["bitfinex","ETHUSD",1757577309080,0.0004,4438.5,4438.4,7.36214638]
["bitfinex","ETHUSD",1757577309982,0.0004,4438.5,4438.4,6.77664638]
["bitfinex","ETHUSD",1757577315602,0.0004,4438.5,4438.4,6.33304638]
["bitfinex","ETHUSD",1757577327626,0.4419,4438.9,4438.7,2.25289063]
["bitfinex","ETHUSD",1757577327832,0.0016,4438.9,4438.8,3.742]
["bitfinex","ETHUSD",1757577328032,0.0016,4438.9,4438.8,3.854]
["bitfinex","ETHUSD",1757577328358,0.3094,4438.9,4438.8,3.854]
["bitfinex","ETHUSD",1757577328521,1.332,4438.9,4438.8,3.854]
["bitfinex","ETHUSD",1757577329452,1.332,4438.9,4438.8,6.10686113]
["bitfinex","ETHUSD",1757577329756,1.332,4438.9,4438.8,3.854]
["bitfinex","ETHUSD",1757577349275,1.332,4438.9,4438.8,0.112]
["bitfinex","ETHUSD",1757577349462,1.332,4438.9,4438.7,3.742]
["bitfinex","ETHUSD",1757577349640,0.9727,4438.8,4438.7,3.742]
["bitfinex","ETHUSD",1757577349839,1.2585,4438.8,4438.7,3.742]
["bitfinex","ETHUSD",1757577354788,1.2577,4438.8,4438.7,3.742]
["bitfinex","ETHUSD",1757577357100,0.8254,4438.8,4438.7,3.742]
["bitfinex","ETHUSD",1757577357264,1.2577,4438.8,4438.7,3.742]
["bitfinex","ETHUSD",1757577358304,1.2577,4438.8,4438.6,3.741]
["bitfinex","ETHUSD",1757577358503,0.5404,4438.7,4438.6,6.741]
["bitfinex","ETHUSD",1757577358802,0.8262,4438.7,4438.6,6.741]
["bitfinex","ETHUSD",1757577359006,0.8262,4438.7,4438.3,1.73]
["bitfinex","ETHUSD",1757577359007,1.2585,4438.7,4438.3,1.73]
["bitfinex","ETHUSD",1757577359194,0.9727,4438.6,4438.5,3.741]
["bitfinex","ETHUSD",1757577359511,1.2585,4438.6,4438.5,3.741]
["bitfinex","ETHUSD",1757577366225,0.0016,4438.9,4438.5,3.741]
["bitfinex","ETHUSD",1757577366435,0.0016,4438.9,4438.5,4.0276]
["bitfinex","ETHUSD",1757577366595,0.5404,4438.8,4438.5,4.0276]
["bitfinex","ETHUSD",1757577366929,0.9727,4438.7,4438.5,3.741]
["bitfinex","ETHUSD",1757577367224,0.2858,4438.6,4438.5,3.741]
["bitfinex","ETHUSD",1757577368103,0.5404,4438.7,4438.5,3.741]
["bitfinex","ETHUSD",1757577368504,0.9727,4438.7,4438.5,3.741]
["bitfinex","ETHUSD",1757577368705,0.2858,4438.6,4438.5,3.741]
["bitfinex","ETHUSD",1757577369600,0.8262,4438.6,4438.5,3.741]
["bitfinex","ETHUSD",1757577372862,0.8262,4438.6,4438.5,3.742]
["bitfinex","ETHUSD",1757577374961,0.2858,4438.6,4438.5,3.742]
["bitfinex","ETHUSD",1757577380896,0.4343,4438.8,4438.5,3.742]
["bitfinex","ETHUSD",1757577381099,0.9669,4438.8,4438.5,3.742]
["bitfinex","ETHUSD",1757577381301,0.9669,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1757577381601,0.002,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1757577381802,0.0012,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1757577383304,0.3116,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577392906,0.8442,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577393811,3.90214459,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577394728,3.99227741,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577399995,7.73227741,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577406464,8.52427741,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577406670,8.07427741,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577406873,0.44511477,4438.6,4438.5,0.2928]
["bitfinex","ETHUSD",1757577407041,3.74,4438.6,4438.5,0.2928]
["bitfinex","ETHUSD",1757577408534,3.74,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577408927,3.7392,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577410464,4.0303,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577410631,7.28676264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577410832,8.1998189,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577411931,8.28995131,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577416371,12.5179513,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577420399,10.26498866,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577420894,12.5179513,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577423063,12.0841513,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577424486,12.5179513,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577425418,10.26498866,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577426822,12.5179513,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577427389,10.26498866,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577427747,9.26148866,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577428325,8.3484324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577430010,10.60139504,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577430398,8.3484324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577431131,8.0573324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577431303,8.0573324,4438.6,4438.5,0.2928]
["bitfinex","ETHUSD",1757577431504,8.0573324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577434037,10.60139504,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577434242,12.84941454,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577435343,10.5964519,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577436044,10.6285519,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577436341,12.88151454,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577436545,10.6285519,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577437141,9.3840324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577437353,11.63699504,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577437845,9.3840324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577438946,8.9173324,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577439363,9.51066384,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577439568,11.76362648,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577440728,9.51066384,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577441630,13.62233055,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577442796,5.51146791,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577442960,8.0571324,4438.6,4438.5,0.3082]
["bitfinex","ETHUSD",1757577443124,4.3181324,4438.6,4438.5,0.3082]
["bitfinex","ETHUSD",1757577443326,8.0571324,4438.6,4438.5,0.3082]
["bitfinex","ETHUSD",1757577443526,3.82913241,4438.6,4438.5,0.3082]
["bitfinex","ETHUSD",1757577444958,0.09013241,4438.6,4438.5,0.7637]
["bitfinex","ETHUSD",1757577445266,3.739,4438.6,4438.5,0.7637]
["bitfinex","ETHUSD",1757577445631,3.741,4438.6,4438.5,0.7637]
["bitfinex","ETHUSD",1757577445832,4.41694591,4438.6,4438.5,0.7637]
["bitfinex","ETHUSD",1757577446479,0.67794591,4438.6,4438.5,0.7637]
["bitfinex","ETHUSD",1757577446697,4.41694591,4438.6,4438.5,0.3082]
["bitfinex","ETHUSD",1757577450494,4.41694591,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577453908,5.70374591,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577454157,6.2744005,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577454998,10.50240049,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577459238,12.75536313,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577459543,10.50240049,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577460847,12.75536313,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577461247,13.673894,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577461594,14.36944145,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577462564,14.15892675,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577462744,14.36939416,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577463171,14.15812675,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577465028,9.93012676,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577465426,9.65548687,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577465633,12.65548687,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577465858,13.14051962,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577471343,13.14035397,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577473064,12.92996111,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577473396,13.14015194,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577477177,13.25771731,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577487184,9.48741731,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577487384,12.74138456,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577487585,13.22641731,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577488496,13.22604573,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577490228,10.09287219,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577490409,13.83007219,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577494596,12.57457219,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577495043,12.57457219,4438.6,4438.5,0.2888]
["bitfinex","ETHUSD",1757577495216,8.83657219,4438.6,4438.5,0.2888]
["bitfinex","ETHUSD",1757577495399,8.83657219,4438.6,4438.5,0.7345]
["bitfinex","ETHUSD",1757577495400,11.96874573,4438.6,4438.5,0.7345]
["bitfinex","ETHUSD",1757577495599,11.96874573,4438.6,4438.5,0.2888]
["bitfinex","ETHUSD",1757577499339,8.23074573,4438.6,4438.5,0.2888]
["bitfinex","ETHUSD",1757577499499,2.4071285,4438.6,4438.5,0.7345]
["bitfinex","ETHUSD",1757577499701,0.79391128,4438.6,4438.5,1.2693]
["bitfinex","ETHUSD",1757577499913,0.67634591,4438.6,4438.5,1.2693]
["bitfinex","ETHUSD",1757577500102,0.0004,4438.6,4438.5,1.2693]
["bitfinex","ETHUSD",1757577500832,3.7384,4438.6,4438.5,1.2693]
["bitfinex","ETHUSD",1757577501033,0.0004,4438.6,4438.5,3.6606434]
["bitfinex","ETHUSD",1757577502723,0.01720247,4443.0,4438.9,2.37]
["bitfinex","ETHUSD",1757577502920,0.01720247,4443.0,4438.6,1.352]
["bitfinex","ETHUSD",1757577502921,2.04875383,4442.8,4442.3,2.25104173]
["bitfinex","ETHUSD",1757577503123,2.04875383,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757577503124,0.03,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757577503420,0.03,4442.8,4442.7,5.31203189]
["bitfinex","ETHUSD",1757577503638,0.00212148,4444.1,4442.8,4.92874072]
["bitfinex","ETHUSD",1757577503833,0.00212148,4444.1,4443.6,0.80332067]
["bitfinex","ETHUSD",1757577504038,0.00212148,4444.1,4443.7,1.34048692]
["bitfinex","ETHUSD",1757577504234,0.00212148,4444.1,4443.7,1.31798316]
["bitfinex","ETHUSD",1757577504438,0.00212148,4444.1,4443.7,1.01260494]
["bitfinex","ETHUSD",1757577504637,0.00212148,4444.1,4443.7,0.80334401]
["bitfinex","ETHUSD",1757577506263,0.00212148,4444.1,4443.7,0.32117044]
["bitfinex","ETHUSD",1757577511830,2.25229628,4444.1,4443.7,0.32117044]
["bitfinex","ETHUSD",1757577512062,0.00212148,4444.1,4443.7,0.32117044]
["bitfinex","ETHUSD",1757577512946,0.00212148,4444.1,4443.7,0.79648954]
["bitfinex","ETHUSD",1757577513635,0.00212148,4444.1,4443.7,0.32117044]
["bitfinex","ETHUSD",1757577515625,0.00212148,4444.1,4443.7,0.31807134]
["bitfinex","ETHUSD",1757577517227,0.00212148,4444.1,4443.7,0.112]
["bitfinex","ETHUSD",1757577517440,0.32682148,4444.4,4443.7,0.1707]
["bitfinex","ETHUSD",1757577518358,2.25012605,4444.2,4443.7,0.1707]
["bitfinex","ETHUSD",1757577518557,2.74132605,4444.2,4443.7,0.1707]
["bitfinex","ETHUSD",1757577518865,2.25018101,4444.1,4443.7,0.1707]
["bitfinex","ETHUSD",1757577519360,0.4912,4444.2,4443.7,0.1707]
["bitfinex","ETHUSD",1757577519525,0.4335,4444.1,4443.7,0.1707]
["bitfinex","ETHUSD",1757577521331,0.4335,4444.1,4443.8,0.47518428]
["bitfinex","ETHUSD",1757577521531,0.9247,4444.1,4443.8,0.47518428]
["bitfinex","ETHUSD",1757577521732,0.9247,4444.1,4443.3,2.25057662]
["bitfinex","ETHUSD",1757577521933,0.9247,4444.1,4443.4,0.77094975]
["bitfinex","ETHUSD",1757577522263,0.9247,4444.1,4443.5,0.47519856]
["bitfinex","ETHUSD",1757577522461,0.9247,4444.1,4443.6,0.47519856]
["bitfinex","ETHUSD",1757577522658,0.9247,4444.1,4443.7,0.47519856]
["bitfinex","ETHUSD",1757577522861,0.4335,4444.1,4443.4,0.29575119]
["bitfinex","ETHUSD",1757577523069,0.4912,4444.0,4443.5,0.74078546]
["bitfinex","ETHUSD",1757577523277,0.4912,4444.0,4443.6,0.47547754]
["bitfinex","ETHUSD",1757577524066,0.9247,4444.0,4443.6,0.47547754]
["bitfinex","ETHUSD",1757577524269,0.9247,4444.0,4443.5,0.26530792]
["bitfinex","ETHUSD",1757577524270,0.002,4444.4,4443.9,0.1707]
["bitfinex","ETHUSD",1757577524573,0.4355,4444.4,4444.0,0.47547754]
["bitfinex","ETHUSD",1757577524779,0.4912,4444.3,4444.0,0.47547754]
["bitfinex","ETHUSD",1757577524942,0.4912,4444.3,4443.5,0.86554316]
["bitfinex","ETHUSD",1757577525271,0.4912,4444.3,4443.7,0.60023524]
["bitfinex","ETHUSD",1757577525272,2.74127455,4444.3,4443.7,0.60023524]
["bitfinex","ETHUSD",1757577525442,2.74127455,4444.3,4443.8,0.47622078]
["bitfinex","ETHUSD",1757577525776,0.4432,4444.2,4443.9,0.47622078]
["bitfinex","ETHUSD",1757577525974,0.4432,4444.2,4444.0,0.47622078]
["bitfinex","ETHUSD",1757577526153,0.9362,4444.2,4444.1,0.47622078]
["bitfinex","ETHUSD",1757577529383,0.9362,4444.2,4444.1,0.60130723]
["bitfinex","ETHUSD",1757577529873,0.9362,4444.2,4444.1,0.47622078]
["bitfinex","ETHUSD",1757577531081,1.2312,4444.2,4444.1,0.47622078]
["bitfinex","ETHUSD",1757577531273,1.2312,4444.2,4444.1,1.80686023]
["bitfinex","ETHUSD",1757577531982,1.2312,4444.2,4444.1,0.60187922]
["bitfinex","ETHUSD",1757577532139,0.002,4444.4,4444.1,0.60187922]
["bitfinex","ETHUSD",1757577532345,2.25203666,4444.4,4444.2,2.21696139]
["bitfinex","ETHUSD",1757577532576,0.295,4444.3,4444.2,1.61508217]
["bitfinex","ETHUSD",1757577532872,2.25203666,4444.4,4444.2,0.12633054]
["bitfinex","ETHUSD",1757577533076,0.002,4444.4,4444.3,0.12633054]
["bitfinex","ETHUSD",1757577533976,2.54702362,4444.4,4444.0,2.3302]
["bitfinex","ETHUSD",1757577534179,0.297,4444.4,4444.0,2.3302]
["bitfinex","ETHUSD",1757577534484,0.79,4444.4,4444.0,2.3302]
["bitfinex","ETHUSD",1757577534882,3.04003173,4444.4,4444.0,2.3302]
["bitfinex","ETHUSD",1757577535287,0.79,4444.4,4444.0,2.3302]
["bitfinex","ETHUSD",1757577535890,3.04002267,4444.4,4444.0,2.3302]
["bitfinex","ETHUSD",1757577536390,0.493,4444.3,4444.0,2.3302]
["bitfinex","ETHUSD",1757577537387,0.21079109,4444.2,4444.0,2.3302]
["bitfinex","ETHUSD",1757577537586,0.99879109,4444.1,4444.0,2.3302]
["bitfinex","ETHUSD",1757577537788,1.44199109,4444.1,4444.0,2.3302]
["bitfinex","ETHUSD",1757577538291,0.002,4444.4,4444.0,2.35060453]
["bitfinex","ETHUSD",1757577538788,0.002,4444.4,4444.1,0.4383]
["bitfinex","ETHUSD",1757577539277,0.002,4444.4,4444.3,0.2903]
["bitfinex","ETHUSD",1757577539585,0.002,4444.4,4444.3,0.50079915]
["bitfinex","ETHUSD",1757577540359,0.002,4444.4,4444.3,0.2903]
["bitfinex","ETHUSD",1757577540563,0.002,4444.4,4444.1,0.02250174]
["bitfinex","ETHUSD",1757577540756,0.297,4444.4,4444.1,0.02250174]
["bitfinex","ETHUSD",1757577540951,0.297,4444.4,4443.1,1.21251399]
["bitfinex","ETHUSD",1757577540952,4.019276,4444.1,4443.1,1.21251399]
["bitfinex","ETHUSD",1757577541193,4.019276,4444.1,4442.8,0.031]
["bitfinex","ETHUSD",1757577541194,2.2509848,4442.5,4442.3,0.001]
["bitfinex","ETHUSD",1757577541497,10.29208464,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1757577541798,12.18666547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1757577541978,12.31302022,4442.4,4440.8,0.5447]
["bitfinex","ETHUSD",1757577542156,2.25123818,4442.0,4440.8,0.03]
["bitfinex","ETHUSD",1757577542355,3.15785753,4442.0,4440.8,0.03]
["bitfinex","ETHUSD",1757577542570,4.51541228,4442.0,4440.8,0.03]
["bitfinex","ETHUSD",1757577542766,2.25160233,4441.3,4440.8,0.03]
["bitfinex","ETHUSD",1757577543093,0.80703905,4441.0,4440.8,0.03]
["bitfinex","ETHUSD",1757577543390,0.69584056,4440.9,4440.8,0.983]
["bitfinex","ETHUSD",1757577543688,0.69584056,4440.9,4440.8,1.2733]
["bitfinex","ETHUSD",1757577544077,0.69555179,4440.9,4440.8,1.2733]
["bitfinex","ETHUSD",1757577544276,0.48564287,4440.9,4440.8,1.2733]
["bitfinex","ETHUSD",1757577544485,0.61068637,4440.9,4440.8,1.2733]
["bitfinex","ETHUSD",1757577544652,0.61068637,4440.9,4440.8,1.62582849]
["bitfinex","ETHUSD",1757577545056,0.61068637,4440.9,4440.8,0.3203]
["bitfinex","ETHUSD",1757577545257,0.6106038,4440.9,4440.8,0.3203]
["bitfinex","ETHUSD",1757577545592,0.6106038,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577546091,0.48484287,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577546297,0.4432,4441.3,4440.8,0.03]
["bitfinex","ETHUSD",1757577546493,0.12567399,4441.2,4440.8,0.3203]
["bitfinex","ETHUSD",1757577546683,0.12567399,4441.1,4440.8,0.3203]
["bitfinex","ETHUSD",1757577546997,0.12567399,4441.0,4440.8,0.3203]
["bitfinex","ETHUSD",1757577547191,0.4432,4441.3,4440.8,0.3203]
["bitfinex","ETHUSD",1757577547500,0.12560808,4441.2,4440.8,0.3203]
["bitfinex","ETHUSD",1757577547684,0.12560808,4441.1,4440.8,0.3203]
["bitfinex","ETHUSD",1757577547863,0.4432,4441.3,4440.8,0.3203]
["bitfinex","ETHUSD",1757577548083,0.12560807,4441.2,4440.8,0.3203]
["bitfinex","ETHUSD",1757577548285,0.4432,4441.3,4440.8,0.3203]
["bitfinex","ETHUSD",1757577549214,0.9362,4441.3,4440.8,0.3203]
["bitfinex","ETHUSD",1757577549406,0.4432,4441.2,4440.8,0.3203]
["bitfinex","ETHUSD",1757577550004,0.20917131,4441.6,4440.8,0.03]
["bitfinex","ETHUSD",1757577550005,0.295,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577550219,1.2312,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577552015,0.7382,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577552219,0.295,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577552932,0.112,4441.1,4440.8,0.3203]
["bitfinex","ETHUSD",1757577554192,0.112,4441.1,4440.8,0.03]
["bitfinex","ETHUSD",1757577554193,0.295,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577554609,1.2312,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577555903,0.788,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577556109,1.2442,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757577556827,1.2442,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577557128,0.7512,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577558445,1.2864,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577559538,0.7512,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577561333,1.2864,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577564043,7.4821958,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577564241,8.46959657,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577567248,8.59542941,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577568215,12.01487465,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577568513,12.49814966,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577568734,13.29014966,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577568911,13.8918938,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577569313,14.09718871,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577570552,14.09807198,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577571353,13.40853513,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577571751,13.40773513,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577572860,13.39373513,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577574159,13.39073513,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577574466,13.39068111,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577575246,13.39268111,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577578362,13.3925624,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577583163,14.60312098,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577584366,13.3925624,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577585584,24.75056239,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577593660,25.96112097,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577595255,24.75056239,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577598390,25.96112097,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577598761,25.96032097,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577599484,24.96892097,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577600120,24.42293235,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577600262,24.84848941,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577600461,24.97506312,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757577600679,17.76226931,4440.9,4440.8,0.8908]
["bitfinex","ETHUSD",1757577600910,17.76226931,4440.9,4440.8,1.3432]
["bitfinex","ETHUSD",1757577600911,22.45988485,4440.9,4440.8,1.3432]
["bitfinex","ETHUSD",1757577601489,22.45888485,4440.9,4440.8,1.3432]
["bitfinex","ETHUSD",1757577602417,22.45888485,4440.9,4440.8,0.8908]
["bitfinex","ETHUSD",1757577602580,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577602785,9.37957331,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577603110,9.3514227,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577603311,9.3514227,4440.4,4440.3,0.8608]
["bitfinex","ETHUSD",1757577603978,5.4644227,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577604179,10.26726384,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577604615,9.6608227,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577605013,13.4528227,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577605218,15.25041089,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577605584,14.55934728,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577605930,10.67434728,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577606132,14.55834728,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577606292,14.06492819,4440.4,4440.3,0.2998]
["bitfinex","ETHUSD",1757577606479,13.25694728,4440.4,4440.3,0.2998]
["bitfinex","ETHUSD",1757577606681,14.06492819,4440.4,4440.3,0.2998]
["bitfinex","ETHUSD",1757577606910,10.18192819,4440.4,4440.3,0.2998]
["bitfinex","ETHUSD",1757577607314,13.25694728,4440.4,4440.3,0.2998]
["bitfinex","ETHUSD",1757577607687,9.37394728,4440.4,4440.3,0.2998]
["bitfinex","ETHUSD",1757577607911,13.25694728,4440.4,4440.3,0.8608]
["bitfinex","ETHUSD",1757577608123,5.58194728,4440.4,4440.3,0.8608]
["bitfinex","ETHUSD",1757577608322,5.13154526,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577608642,4.21917391,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577608824,6.68182347,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577609001,6.68182347,4440.4,4440.3,0.8608]
["bitfinex","ETHUSD",1757577609402,7.16702068,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577609628,8.22561041,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577610738,4.43477411,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577610915,4.2236312,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577611502,0.3366312,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577611704,4.2216312,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577612204,8.44963119,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577612528,8.66002569,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577612898,9.1452229,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577613439,11.39627226,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577613621,8.3639995,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577613817,7.87880229,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577614232,6.50217506,4440.4,4440.3,1.3132]
["bitfinex","ETHUSD",1757577614605,6.50217506,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577614812,6.98737227,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577615428,6.98737227,4440.4,4440.3,0.3145]
["bitfinex","ETHUSD",1757577616020,3.10337227,4440.4,4440.3,0.3145]
["bitfinex","ETHUSD",1757577616226,6.98337227,4440.4,4440.3,0.3145]
["bitfinex","ETHUSD",1757577617746,3.10337227,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577617950,8.89494353,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577618249,8.31479292,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577619219,8.75769292,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577619434,8.31479292,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577622218,8.1589057,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577623174,7.8677057,4440.4,4440.3,0.3145]
["bitfinex","ETHUSD",1757577625821,3.9869057,4440.4,4440.3,0.3145]
["bitfinex","ETHUSD",1757577626170,8.14820199,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577626466,8.48473188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577626654,8.92763188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577626858,8.48473188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577627258,8.92763188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577627966,8.48473188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577628672,8.48673188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577629188,13.87954416,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577629352,13.27363188,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577629679,13.39115598,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577630577,13.50363883,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577630734,9.07825598,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577631072,13.38615598,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577631230,9.52115598,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577631565,13.38515598,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757577633346,0.792,4440.2,4439.8,1e-08]
["bitfinex","ETHUSD",1757577633651,12.68275871,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577633846,11.34328817,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577634146,12.33818817,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577634582,11.05108817,4439.9,4439.8,0.31350001]
["bitfinex","ETHUSD",1757577634782,11.65636734,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577634970,14.16468636,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577635136,14.16462338,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577635343,14.11140719,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577635778,14.91840706,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577637284,14.58154856,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577637446,14.91773424,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577638447,14.91761854,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577638642,21.44407428,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577640552,20.63746097,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577640878,20.63736478,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577643414,16.77436478,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577643589,20.62836478,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757577645120,3.04450591,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577645295,7.7177731,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577645491,9.20979296,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577646308,14.51245366,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577646511,15.18856561,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577646812,16.22878626,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577647218,16.35226603,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577647410,15.89456603,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577647796,10.59090533,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577648003,15.89456603,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577648713,15.60848444,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577649125,10.30482374,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577649549,15.60848444,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577650102,15.60548444,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577650307,15.60548444,4439.5,4439.4,0.7975]
["bitfinex","ETHUSD",1757577650624,15.60548444,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577651512,14.56526379,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577653010,14.56446379,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577653520,14.56446379,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577653733,15.16923437,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577654302,15.16923437,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577656305,17.42668945,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577656505,16.82191887,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577658736,16.81491887,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577659557,16.81491887,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577659929,16.93246723,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577660664,17.73862494,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577660870,17.73462494,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577661420,15.47716986,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577662631,15.47791867,4439.5,4439.4,0.7975]
["bitfinex","ETHUSD",1757577662845,14.67176096,4439.5,4439.4,0.7975]
["bitfinex","ETHUSD",1757577663049,14.67176096,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577663531,3.95957213,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577663759,7.31237492,4439.5,4439.4,1.38357]
["bitfinex","ETHUSD",1757577664071,4.85183478,4439.5,4439.4,1.38357]
["bitfinex","ETHUSD",1757577664257,4.51511195,4439.5,4439.4,1.38357]
["bitfinex","ETHUSD",1757577664450,3.839,4439.5,4439.4,1.38357]
["bitfinex","ETHUSD",1757577664656,0.33664877,4439.6,4439.4,1.38357]
["bitfinex","ETHUSD",1757577664848,3.839,4439.5,4439.4,0.42317]
["bitfinex","ETHUSD",1757577665044,6.21746166,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577665346,6.21789664,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577665671,3.96539073,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577665867,3.839,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577666274,6.09150591,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577668342,11.39516661,4439.5,4439.4,0.7975]
["bitfinex","ETHUSD",1757577668543,6.21779358,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577668872,6.63876003,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577669071,6.42827642,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577669464,6.92847642,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577670174,6.92847642,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577670339,6.92847642,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577670675,7.21427642,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577670972,10.19745633,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577671274,11.33841328,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577672088,16.64207398,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577672666,12.05957398,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577672869,3.9024073,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577673057,6.08650591,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577674594,6.76238938,4439.5,4439.4,1.2577]
["bitfinex","ETHUSD",1757577678994,6.76238938,4439.5,4439.4,0.2973]
["bitfinex","ETHUSD",1757577679198,6.88864045,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577679395,6.88864045,4439.5,4439.4,0.2987]
["bitfinex","ETHUSD",1757577680297,6.88784045,4439.5,4439.4,0.2987]
["bitfinex","ETHUSD",1757577681995,11.13369893,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577682201,12.07436932,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577682783,11.61866932,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577682984,12.7193545,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577684466,13.40956686,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577685166,12.7193545,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1757577685563,12.7193545,4439.5,4438.8,1e-08]
["bitfinex","ETHUSD",1757577685564,3.04475963,4439.0,4438.8,1e-08]
["bitfinex","ETHUSD",1757577685768,18.38925185,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577685996,19.75478938,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577687412,20.36072299,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577688984,19.81351344,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577689190,20.36038023,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577690318,19.75444662,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577691140,10.17008592,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577691286,12.93412352,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757577692092,8.01364756,4438.9,4438.8,0.81400001]
["bitfinex","ETHUSD",1757577692423,11.35367717,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577692625,7.10801041,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577692788,7.93401041,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577693596,4.10801041,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577693791,7.80781038,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577694300,7.93392571,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577694510,5.555,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577694738,7.80781038,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577695719,7.80481038,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577698760,7.80281038,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577698936,5.55,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577699479,7.80281038,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577699755,1.729,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577699958,5.55,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577700179,7.80281038,4438.9,4438.8,1.24660001]
["bitfinex","ETHUSD",1757577700862,7.80281038,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577701028,7.80481038,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577701449,5.552,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577702170,3.98381038,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577702474,7.80181038,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577702673,3.98381038,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577702853,7.80081038,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577704178,12.02881037,4438.9,4438.8,1.24760001]
["bitfinex","ETHUSD",1757577705279,12.02681037,4438.9,4438.8,1.25090001]
["bitfinex","ETHUSD",1757577705479,9.77399999,4438.9,4438.8,1.25090001]
["bitfinex","ETHUSD",1757577705639,12.02681037,4438.9,4438.8,1.25090001]
["bitfinex","ETHUSD",1757577706671,9.77399999,4438.9,4438.8,1.25090001]
["bitfinex","ETHUSD",1757577706872,12.02681037,4438.9,4438.8,1.25090001]
["bitfinex","ETHUSD",1757577707277,12.02601037,4438.9,4438.8,1.25090001]
["bitfinex","ETHUSD",1757577708856,9.77319999,4438.9,4438.8,0.29870001]
["bitfinex","ETHUSD",1757577709480,12.02601037,4438.9,4438.8,0.29870001]
["bitfinex","ETHUSD",1757577710570,12.02601037,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1757577710767,12.02601037,4438.9,4438.8,0.29960001]
["bitfinex","ETHUSD",1757577712142,12.15231396,4438.9,4438.8,0.29960001]
["bitfinex","ETHUSD",1757577715089,8.33731396,4438.9,4438.8,0.29960001]
["bitfinex","ETHUSD",1757577715296,12.14831396,4438.9,4438.8,1.22240001]
["bitfinex","ETHUSD",1757577715593,12.14831396,4438.9,4438.8,0.78650001]
["bitfinex","ETHUSD",1757577715786,12.02201037,4438.9,4438.8,0.78650001]
["bitfinex","ETHUSD",1757577715988,4.22999999,4438.9,4438.8,1.22240001]
["bitfinex","ETHUSD",1757577716190,0.002,4438.9,4438.8,1.34474001]
["bitfinex","ETHUSD",1757577718193,0.002,4438.9,4438.8,6.61436521]
["bitfinex","ETHUSD",1757577718402,0.002,4438.9,4438.8,6.59760114]
["bitfinex","ETHUSD",1757577719171,0.002,4438.9,4438.8,4.34474001]
["bitfinex","ETHUSD",1757577720214,0.002,4438.9,4438.8,6.59760114]
["bitfinex","ETHUSD",1757577722768,0.002,4438.9,4438.8,4.34474001]
["bitfinex","ETHUSD",1757577722972,0.002,4438.9,4438.8,6.59760114]
["bitfinex","ETHUSD",1757577724006,0.002,4438.9,4438.8,3.59760114]
["bitfinex","ETHUSD",1757577726225,0.002,4438.9,4438.8,3.70960114]
["bitfinex","ETHUSD",1757577732526,0.002,4438.9,4438.8,7.51960114]
["bitfinex","ETHUSD",1757577734597,0.0012,4438.9,4438.8,7.40760114]
["bitfinex","ETHUSD",1757577737421,0.0012,4438.9,4438.8,10.40760114]
["bitfinex","ETHUSD",1757577737625,0.0012,4438.9,4438.8,11.19960114]
["bitfinex","ETHUSD",1757577738329,0.0012,4438.9,4438.8,11.31469203]
["bitfinex","ETHUSD",1757577743544,0.002,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1757577743735,0.002,4439.5,4439.4,11.03256878]
["bitfinex","ETHUSD",1757577744044,0.002,4439.5,4439.4,12.29411232]
["bitfinex","ETHUSD",1757577744739,0.002,4439.5,4439.4,12.40611232]
["bitfinex","ETHUSD",1757577745441,0.002,4440.9,4440.2,2.2521508]
["bitfinex","ETHUSD",1757577745633,0.002,4440.9,4440.2,11.80536588]
["bitfinex","ETHUSD",1757577745809,0.002,4440.9,4440.2,13.19566588]
["bitfinex","ETHUSD",1757577747731,0.4726,4440.9,4440.2,12.21506588]
["bitfinex","ETHUSD",1757577748062,0.4995,4440.8,4440.2,12.21506588]
["bitfinex","ETHUSD",1757577750165,1.2548,4440.3,4440.2,11.12536588]
["bitfinex","ETHUSD",1757577752167,0.7842,4440.3,4440.2,11.12536588]
["bitfinex","ETHUSD",1757577755591,0.3147,4440.3,4440.2,11.12536588]
["bitfinex","ETHUSD",1757577758693,1.2548,4440.3,4440.2,10.8991508]
["bitfinex","ETHUSD",1757577759008,1.2548,4440.3,4440.2,7.8991508]
["bitfinex","ETHUSD",1757577759310,1.2548,4440.3,4440.2,4.0921508]
["bitfinex","ETHUSD",1757577759481,1.2548,4440.3,4440.2,7.8991508]
["bitfinex","ETHUSD",1757577761462,1.254,4440.3,4440.2,4.0921508]
["bitfinex","ETHUSD",1757577761666,1.254,4440.3,4440.2,7.8991508]
["bitfinex","ETHUSD",1757577762102,1.254,4440.3,4440.2,5.647]
["bitfinex","ETHUSD",1757577762679,1.254,4440.3,4440.2,7.8991508]
["bitfinex","ETHUSD",1757577763904,1.254,4440.3,4440.2,5.647]
["bitfinex","ETHUSD",1757577764110,1.254,4440.3,4439.6,3.0]
["bitfinex","ETHUSD",1757577764420,0.9401,4440.2,4439.9,0.112]
["bitfinex","ETHUSD",1757577764821,0.3127,4440.0,4439.8,3.807]
["bitfinex","ETHUSD",1757577765179,0.9401,4439.9,4439.8,3.807]
["bitfinex","ETHUSD",1757577765374,1.2522,4439.9,4439.8,3.807]
["bitfinex","ETHUSD",1757577765870,1.2522,4439.9,4439.7,0.112]
["bitfinex","ETHUSD",1757577767709,0.4692,4439.8,4439.7,0.112]
["bitfinex","ETHUSD",1757577768116,1.2461,4439.8,4439.7,0.112]
["bitfinex","ETHUSD",1757577771896,2.25240444,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577772098,0.112,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577772296,1.3581,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577775211,3.61050444,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577775406,4.20924212,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577776302,7.23739717,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577776500,7.22331694,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577776701,7.64357623,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577776928,5.39118173,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577777238,7.22331694,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577777928,7.43336991,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577778224,7.6433557,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577778543,8.1271668,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577778910,8.12710722,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577779298,7.64329612,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577781247,8.91895299,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577781556,9.15601539,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577781908,13.38601539,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577782306,13.99012661,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577782622,13.38601539,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577785275,13.38488673,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577785838,13.14782433,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577786047,16.95482433,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577786629,13.14782433,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757577786828,13.14782433,4439.7,4438.8,0.00100001]
["bitfinex","ETHUSD",1757577786829,3.0,4439.2,4438.6,0.5055]
["bitfinex","ETHUSD",1757577787143,2.25298653,4438.6,4438.2,0.5065]
["bitfinex","ETHUSD",1757577787468,2.25298653,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577787769,6.05998653,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577788263,6.05998653,4438.6,4438.5,0.813]
["bitfinex","ETHUSD",1757577788630,6.05918653,4438.6,4438.5,0.813]
["bitfinex","ETHUSD",1757577788867,6.05918653,4438.6,4438.5,1.2772]
["bitfinex","ETHUSD",1757577789742,6.05918653,4438.6,4438.5,0.813]
["bitfinex","ETHUSD",1757577789947,6.05918653,4438.6,4438.5,1.2772]
["bitfinex","ETHUSD",1757577790134,6.05918653,4438.6,4438.5,0.813]
["bitfinex","ETHUSD",1757577790943,6.05918653,4438.6,4438.5,1.2772]
["bitfinex","ETHUSD",1757577791156,6.05918653,4438.6,4438.5,0.813]
["bitfinex","ETHUSD",1757577791338,6.05918653,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577792148,3.807,4438.6,4438.5,1.2772]
["bitfinex","ETHUSD",1757577796006,3.807,4438.6,4438.5,0.813]
["bitfinex","ETHUSD",1757577796502,3.807,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577797109,6.05996264,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577799993,3.807,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577800301,6.05996264,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577803099,3.807,4438.6,4438.5,0.3075]
["bitfinex","ETHUSD",1757577803625,3.807,4438.9,4438.5,1.2338]
["bitfinex","ETHUSD",1757577803803,3.806,4438.9,4438.6,1.04968]
["bitfinex","ETHUSD",1757577804003,3.806,4438.9,4438.8,0.303]
["bitfinex","ETHUSD",1757577804208,3.806,4438.9,4438.8,1.2293]
["bitfinex","ETHUSD",1757577804389,1.729,4439.1,4438.8,1.2293]
["bitfinex","ETHUSD",1757577804390,3.806,4439.1,4438.8,1.2293]
["bitfinex","ETHUSD",1757577804589,3.806,4439.1,4438.9,0.4652]
["bitfinex","ETHUSD",1757577804784,3.806,4439.1,4439.0,0.303]
["bitfinex","ETHUSD",1757577805095,3.806,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577805409,6.05871235,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577805613,6.05871235,4439.1,4438.6,0.9263]
["bitfinex","ETHUSD",1757577806113,2.25276575,4439.0,4438.6,0.4652]
["bitfinex","ETHUSD",1757577806294,2.25276575,4439.0,4438.6,0.9263]
["bitfinex","ETHUSD",1757577808365,2.25276575,4439.0,4438.6,0.4652]
["bitfinex","ETHUSD",1757577808566,6.06070976,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577809544,3.808,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577810564,6.06072588,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577811061,6.51202588,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577811221,2.25276116,4439.0,4438.6,0.4652]
["bitfinex","ETHUSD",1757577811552,6.06070978,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577812543,3.808,4439.1,4438.6,0.4652]
["bitfinex","ETHUSD",1757577813013,3.808,4439.1,4439.0,0.303]
["bitfinex","ETHUSD",1757577814517,2.25296264,4438.6,4438.5,0.113]
["bitfinex","ETHUSD",1757577814723,6.05796264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577814988,7.28966264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577815760,7.28886264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577816298,7.41528037,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577816493,7.28886264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577816693,7.41528037,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577817252,7.76581831,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577818726,7.63940058,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577820088,7.76582041,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577820585,7.76582013,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577820788,7.63940058,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577822291,7.76581921,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577822513,7.63940058,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577824822,7.75140058,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577829026,7.75220058,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577829595,5.01963794,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577829789,4.6691,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577830019,4.2178,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577830368,6.47076264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577831122,4.2178,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577831869,8.4478,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577832652,10.70076264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577833959,11.14626264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577834730,11.98558333,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577834931,7.75558333,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577835132,5.05712069,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577835583,4.2178,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577836128,6.47076264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577839198,6.68148998,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577841008,4.42852734,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577841325,6.47076264,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577841473,6.80795782,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577842393,8.98707291,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577842689,11.98707291,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577842890,12.47184726,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577843284,12.56199247,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577843875,8.75779247,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577844080,12.07421812,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577844362,12.56179247,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577852020,13.471353,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577852422,13.47140431,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577852791,14.07799314,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577853103,13.47140431,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577853600,20.00152447,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577853801,20.80768218,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577854111,20.00152447,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1757577854310,20.00152447,4438.6,4438.0,0.001]
["bitfinex","ETHUSD",1757577854311,3.04521646,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577854493,12.63703236,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577854820,14.63320023,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577855222,13.82366716,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577855526,15.53532051,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577856527,15.53520736,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577858101,16.20165245,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577860230,16.80752106,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1757577862230,16.80752106,4438.1,4437.8,1e-08]
["bitfinex","ETHUSD",1757577862231,3.04531801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757577862427,7.53444768,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757577862625,9.21735556,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757577867617,3.792,4437.8,4436.8,0.03]
["bitfinex","ETHUSD",1757577867820,2.36582586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577868134,8.22659868,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577868336,8.19842586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577868515,7.89582586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577869333,7.89582586,4436.9,4436.8,0.3254]
["bitfinex","ETHUSD",1757577869914,7.89502586,4436.9,4436.8,0.3254]
["bitfinex","ETHUSD",1757577870560,8.19762586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577870733,9.5467189,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577870936,9.2441189,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577871137,9.370211,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577871720,9.672811,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577872274,10.32606035,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577873268,6.57235558,4436.9,4436.8,0.3254]
["bitfinex","ETHUSD",1757577873424,10.37235558,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577873625,10.67495558,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577873825,13.67495558,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577874051,14.60221538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577874867,10.05651538,4436.9,4436.8,0.3254]
["bitfinex","ETHUSD",1757577875047,13.85651538,4436.9,4436.8,0.3254]
["bitfinex","ETHUSD",1757577875366,13.85651538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577875521,14.15911538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577875726,14.60221538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577875927,15.08201538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577876434,13.85651538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577876847,10.05651538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577877047,13.85551538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577877756,14.15811538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577878955,10.80221538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577879161,14.60121538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577879346,15.08101538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577879540,11.28201538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577879741,15.08101538,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757577880060,15.08101538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577880358,15.08301538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577881055,14.63991538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577881360,15.08301538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577882677,14.16011538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577883153,10.36111538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577883370,13.85751538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577883822,14.16011538,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757577885158,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757577885453,6.16507988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757577885661,6.71144231,4436.4,4436.3,0.3037]
["bitfinex","ETHUSD",1757577887975,2.91244231,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577888173,6.37420563,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577888362,6.71044231,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577888543,2.91244231,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577888744,6.37420563,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577889070,6.71044231,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577889971,2.91244231,4436.4,4436.3,0.7598]
["bitfinex","ETHUSD",1757577890164,6.37420563,4436.4,4436.3,1.1982]
["bitfinex","ETHUSD",1757577890371,6.71044231,4436.4,4436.3,1.1982]
["bitfinex","ETHUSD",1757577890864,6.71070283,4436.4,4436.3,1.1982]
["bitfinex","ETHUSD",1757577891654,6.71070283,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757577891655,11.38245897,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757577891850,11.38245897,4436.4,4435.9,0.001]
["bitfinex","ETHUSD",1757577891851,3.04628313,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757577892046,11.9097615,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757577892243,12.91316588,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757577892458,15.52148583,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757577893049,15.96168583,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757577894003,15.96168583,4436.0,4434.9,0.4561]
["bitfinex","ETHUSD",1757577894004,3.04633395,4435.9,4434.9,0.4561]
["bitfinex","ETHUSD",1757577894286,2.25479143,4435.0,4434.9,0.4561]
["bitfinex","ETHUSD",1757577894466,6.05179143,4435.0,4434.9,1.1972]
["bitfinex","ETHUSD",1757577895273,6.2621671,4435.0,4434.9,1.1972]
["bitfinex","ETHUSD",1757577895960,2.25484227,4434.9,4434.5,0.4561]
["bitfinex","ETHUSD",1757577896191,2.28302779,4434.9,4434.5,0.4561]
["bitfinex","ETHUSD",1757577896359,2.28302779,4434.9,4434.8,0.3327]
["bitfinex","ETHUSD",1757577896559,5.82978912,4434.9,4434.8,0.3327]
["bitfinex","ETHUSD",1757577896893,6.28614195,4434.9,4434.8,0.3327]
["bitfinex","ETHUSD",1757577897194,6.28534195,4434.9,4434.8,0.3327]
["bitfinex","ETHUSD",1757577897975,8.57758321,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757577898299,8.26848321,4434.9,4434.8,0.3327]
["bitfinex","ETHUSD",1757577898494,6.28534195,4434.9,4434.8,0.3327]
["bitfinex","ETHUSD",1757577899255,5.89960723,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757577899581,6.3835857,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757577899782,6.59364148,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577899982,8.12081477,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577901261,7.91075899,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577901977,8.12075724,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577902280,7.42678052,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577902471,8.12042936,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577902673,8.56062936,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577903273,9.35262936,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577903587,15.14090857,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577905269,14.93096774,4434.9,4434.8,0.031]
["bitfinex","ETHUSD",1757577906499,14.70047817,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757577906701,15.14067817,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757577908086,13.91127817,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757577912502,3.04709651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577912728,15.71067555,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577912906,16.71237025,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577916391,12.91537025,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577916597,7.60719104,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577916799,10.3902719,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577916996,10.87397991,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577917676,7.07697991,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577917880,10.3902719,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577918082,10.87397991,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577918283,9.87226948,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577918494,9.38856147,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577918823,11.35394334,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577919113,11.83525974,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577919285,12.04466636,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577919914,8.24766636,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577920101,11.56238266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577920307,12.04366636,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577920481,8.24766636,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577920820,15.79138266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577921018,16.27366636,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577921217,11.68566636,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577921427,14.30828449,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577922308,14.42596123,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577924334,14.42516123,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577925132,10.62916123,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577925330,14.42516123,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577926147,7.30207787,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577926322,10.61579417,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577926527,11.09807787,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577930046,11.09807787,4434.4,4434.3,1.2036]
["bitfinex","ETHUSD",1757577930269,10.61579417,4434.4,4434.3,1.2036]
["bitfinex","ETHUSD",1757577931447,10.61579417,4434.4,4434.3,0.776]
["bitfinex","ETHUSD",1757577933541,10.61579417,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577933542,17.74598897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577933738,17.26798897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577934056,16.80998897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577934719,17.26798897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577936175,16.80998897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577936375,16.51628897,4434.4,4434.3,0.3025]
["bitfinex","ETHUSD",1757577936878,16.51628897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577937372,17.26798897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577937977,17.26907819,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577938279,14.73007123,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577938442,13.51707819,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577939474,13.5170016,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577940239,14.32454328,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577940445,13.5170016,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577940867,14.32454901,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577941544,13.5170016,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757577943095,13.5170016,4434.4,4432.8,0.03]
["bitfinex","ETHUSD",1757577943096,0.792,4434.2,4432.8,0.03]
["bitfinex","ETHUSD",1757577943277,2.25585959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757577943473,8.07455959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757577943677,11.81208949,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757577943880,11.81208949,4432.9,4432.8,0.3315]
["bitfinex","ETHUSD",1757577945202,11.81208949,4432.9,4431.2,1.731]
["bitfinex","ETHUSD",1757577945203,3.792,4432.8,4431.0,0.4979]
["bitfinex","ETHUSD",1757577945387,3.792,4432.8,4431.1,0.4652]
["bitfinex","ETHUSD",1757577945388,0.792,4432.5,4431.1,0.4652]
["bitfinex","ETHUSD",1757577945586,2.25624543,4432.2,4431.2,0.4979]
["bitfinex","ETHUSD",1757577945779,5.525,4432.1,4431.3,0.4652]
["bitfinex","ETHUSD",1757577945975,5.525,4432.1,4432.0,0.3085]
["bitfinex","ETHUSD",1757577945976,3.98726678,4432.1,4432.0,0.3085]
["bitfinex","ETHUSD",1757577946188,7.78126678,4432.1,4432.0,0.7737]
["bitfinex","ETHUSD",1757577946398,7.78126678,4432.1,4432.0,0.3085]
["bitfinex","ETHUSD",1757577946706,7.78126678,4432.1,4432.0,0.7737]
["bitfinex","ETHUSD",1757577947814,7.78126678,4432.1,4432.0,0.3085]
["bitfinex","ETHUSD",1757577949824,2.2563686,4431.9,4431.2,0.6107]
["bitfinex","ETHUSD",1757577950006,0.1128,4431.7,4431.3,0.4652]
["bitfinex","ETHUSD",1757577950170,6.05053121,4431.6,4431.4,0.4652]
["bitfinex","ETHUSD",1757577950384,2.25658545,4431.5,4431.2,0.1128]
["bitfinex","ETHUSD",1757577950588,3.794,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1757577950788,3.794,4431.4,4431.3,0.4979]
["bitfinex","ETHUSD",1757577950984,6.05062318,4431.4,4431.3,1.2716]
["bitfinex","ETHUSD",1757577951430,6.16262318,4431.4,4431.3,1.2716]
["bitfinex","ETHUSD",1757577951793,6.16262318,4431.4,4431.3,0.7737]
["bitfinex","ETHUSD",1757577953222,6.16262318,4431.4,4431.3,0.3085]
["bitfinex","ETHUSD",1757577955528,2.25677596,4431.1,4431.0,0.4652]
["bitfinex","ETHUSD",1757577955706,6.05177596,4431.1,4431.0,0.4652]
["bitfinex","ETHUSD",1757577955906,6.05177596,4431.1,4431.0,0.3085]
["bitfinex","ETHUSD",1757577956640,2.25682735,4431.0,4430.6,0.578]
["bitfinex","ETHUSD",1757577956826,3.794,4430.9,4430.6,0.578]
["bitfinex","ETHUSD",1757577957017,3.794,4430.9,4430.7,0.4652]
["bitfinex","ETHUSD",1757577957335,3.794,4430.9,4430.8,0.7737]
["bitfinex","ETHUSD",1757577957972,3.794,4430.9,4430.8,0.3085]
["bitfinex","ETHUSD",1757577958534,3.795,4430.9,4430.8,1.2716]
["bitfinex","ETHUSD",1757577960145,3.795,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577960351,3.795,4430.9,4430.8,0.7747]
["bitfinex","ETHUSD",1757577961486,3.795,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577962163,4.0891,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577962375,6.45877783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577963135,9.005435,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577963390,5.41976221,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577963600,9.34018384,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577963885,5.19885731,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577964048,8.99385731,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577964250,8.8683265,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577964474,8.99382698,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577965236,7.99260895,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577965508,2.3746513,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577965645,2.3746513,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577965646,6.1696513,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577965845,6.91277347,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577966578,9.1696513,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577967142,5.6687513,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577967356,9.97348621,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577967534,6.17848621,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577967739,9.97348621,4430.9,4430.8,0.3095]
["bitfinex","ETHUSD",1757577968041,9.97348621,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577968766,10.26758621,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577970382,9.97348621,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577970592,9.1696513,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577970962,9.4637513,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577971171,10.06263142,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577971370,14.29263142,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577972263,14.57656739,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577972586,15.62117203,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577973017,15.13832834,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577973197,15.62132533,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577974892,11.35312533,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577975096,14.58636438,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577975707,10.49726438,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577975874,14.29226438,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757577976296,14.29226438,4430.9,4430.8,0.3004]
["bitfinex","ETHUSD",1757577976479,5.24038655,4430.9,4430.8,0.3004]
["bitfinex","ETHUSD",1757577976695,0.0744,4430.9,4430.8,1.2288]
["bitfinex","ETHUSD",1757577976875,3.8694,4430.9,4430.8,1.2288]
["bitfinex","ETHUSD",1757577977708,3.8694,4430.9,4430.8,1.36296]
["bitfinex","ETHUSD",1757577978504,3.8686,4430.9,4430.8,1.36296]
["bitfinex","ETHUSD",1757577978701,3.8686,4430.9,4430.8,1.2288]
["bitfinex","ETHUSD",1757577980286,0.0736,4430.9,4430.8,1.2288]
["bitfinex","ETHUSD",1757577980693,0.0736,4430.9,4430.8,3.48572877]
["bitfinex","ETHUSD",1757577983891,0.0736,4430.9,4430.8,4.27772877]
["bitfinex","ETHUSD",1757577984323,0.0736,4430.9,4430.8,7.27772877]
["bitfinex","ETHUSD",1757577984521,0.002,4431.4,4430.8,7.27772877]
["bitfinex","ETHUSD",1757577984522,0.002,4431.4,4430.9,6.04887783]
["bitfinex","ETHUSD",1757577984721,0.002,4431.4,4431.3,6.04867411]
["bitfinex","ETHUSD",1757577984923,0.002,4431.4,4431.3,11.87407411]
["bitfinex","ETHUSD",1757577985124,0.002,4431.4,4431.3,12.80247411]
["bitfinex","ETHUSD",1757577985654,0.03,4432.8,4432.0,3.04831768]
["bitfinex","ETHUSD",1757577985863,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757577986148,0.03,4432.8,4432.7,6.34936137]
["bitfinex","ETHUSD",1757577986354,0.03,4432.8,4432.7,7.27776137]
["bitfinex","ETHUSD",1757577987714,0.03,4432.8,4432.7,7.38976137]
["bitfinex","ETHUSD",1757577989625,0.03,4432.8,4432.7,11.18176137]
["bitfinex","ETHUSD",1757577989937,0.03,4432.8,4432.7,12.69874198]
["bitfinex","ETHUSD",1757577992516,0.03,4432.8,4432.7,7.18434198]
["bitfinex","ETHUSD",1757577992723,0.03,4432.8,4432.7,10.97734198]
["bitfinex","ETHUSD",1757577992943,0.3252,4432.8,4431.6,0.4603]
["bitfinex","ETHUSD",1757577993148,0.776,4432.8,4432.1,2.25626678]
["bitfinex","ETHUSD",1757577993455,0.3252,4432.8,4432.2,3.793]
["bitfinex","ETHUSD",1757577993629,0.4508,4432.7,4432.2,3.793]
["bitfinex","ETHUSD",1757577993831,0.2952,4432.3,4432.2,3.793]
["bitfinex","ETHUSD",1757577994056,0.2952,4432.3,4432.2,6.04921587]
["bitfinex","ETHUSD",1757577994347,0.4508,4432.6,4432.3,2.2561596]
["bitfinex","ETHUSD",1757577994554,0.03,4432.8,4432.3,0.60491596]
["bitfinex","ETHUSD",1757577995254,0.4808,4432.8,4432.3,0.60491596]
["bitfinex","ETHUSD",1757577995451,0.4808,4432.8,4432.4,2.25610583]
["bitfinex","ETHUSD",1757577995653,0.4808,4432.8,4432.3,0.60491596]
["bitfinex","ETHUSD",1757577996563,0.4808,4432.8,4432.6,2.25598097]
["bitfinex","ETHUSD",1757577996723,0.2952,4432.7,4432.6,2.25598097]
["bitfinex","ETHUSD",1757577996918,0.03,4432.8,4432.7,2.55536137]
["bitfinex","ETHUSD",1757577997132,0.03,4432.8,4432.7,3.50060294]
["bitfinex","ETHUSD",1757577997720,0.03,4432.8,4432.7,7.27576137]
["bitfinex","ETHUSD",1757578000027,0.03,4432.8,4432.7,6.01566137]
["bitfinex","ETHUSD",1757578000366,0.776,4432.8,4432.5,1.731]
["bitfinex","ETHUSD",1757578000560,0.4508,4432.7,4432.4,3.793]
["bitfinex","ETHUSD",1757578000861,0.8058,4432.8,4431.8,1.731]
["bitfinex","ETHUSD",1757578000862,0.2952,4432.5,4431.8,1.731]
["bitfinex","ETHUSD",1757578001158,0.4508,4432.4,4431.9,3.796]
["bitfinex","ETHUSD",1757578001376,0.4508,4432.4,4432.0,2.25626899]
["bitfinex","ETHUSD",1757578001583,0.4508,4432.4,4432.0,2.25630856]
["bitfinex","ETHUSD",1757578001742,0.4508,4432.4,4431.9,3.796]
["bitfinex","ETHUSD",1757578001924,0.4508,4432.3,4431.9,3.796]
["bitfinex","ETHUSD",1757578002124,0.4508,4432.3,4431.9,4.65332286]
["bitfinex","ETHUSD",1757578002770,0.4508,4432.3,4431.9,6.90968005]
["bitfinex","ETHUSD",1757578003092,0.4508,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578003265,0.746,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578003835,1.2266,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578004034,0.2952,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578005637,0.2944,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578006038,0.2944,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1757578007168,0.4508,4432.6,4432.2,2.36901587]
["bitfinex","ETHUSD",1757578007945,0.4508,4432.6,4432.2,0.1128]
["bitfinex","ETHUSD",1757578008135,0.4293,4432.6,4432.2,0.1128]
["bitfinex","ETHUSD",1757578008338,0.4293,4432.6,4432.2,2.36900594]
["bitfinex","ETHUSD",1757578008738,0.032,4432.8,4432.2,2.36900594]
["bitfinex","ETHUSD",1757578008941,0.4293,4432.7,4432.2,2.36900594]
["bitfinex","ETHUSD",1757578009166,0.4293,4432.6,4432.2,2.36900594]
["bitfinex","ETHUSD",1757578009870,0.4293,4432.6,4432.2,0.1128]
["bitfinex","ETHUSD",1757578011071,0.4293,4432.5,4432.2,0.1128]
["bitfinex","ETHUSD",1757578011577,0.3124,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578011876,0.7417,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578013773,0.3124,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578014173,1.2116,4432.3,4431.4,6.04857303]
["bitfinex","ETHUSD",1757578014347,0.4293,4432.2,4432.0,0.1128]
["bitfinex","ETHUSD",1757578014680,0.8992,4432.2,4432.0,0.1128]
["bitfinex","ETHUSD",1757578014881,0.7417,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578015848,1.2116,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578016165,0.7417,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578019089,2.99796678,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578019270,3.46786678,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578019886,1.2116,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578020450,0.7417,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578021591,0.3124,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578022091,0.7417,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578022293,2.99796678,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757578023056,2.2563279,4432.0,4431.2,3.0]
["bitfinex","ETHUSD",1757578023256,2.25638874,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1757578023488,2.25646093,4431.8,4431.6,0.1128]
["bitfinex","ETHUSD",1757578023692,2.56887042,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578023887,2.99817042,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578024571,2.25668071,4431.3,4430.8,0.031]
["bitfinex","ETHUSD",1757578024772,2.25666754,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1757578024990,0.3124,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1757578025416,3.4683907,4431.1,4430.8,0.031]
["bitfinex","ETHUSD",1757578025670,2.25683321,4431.0,4430.8,0.031]
["bitfinex","ETHUSD",1757578025818,0.7823,4431.1,4430.8,0.031]
["bitfinex","ETHUSD",1757578025819,0.3124,4431.1,4430.8,0.031]
["bitfinex","ETHUSD",1757578026024,2.68598311,4431.3,4430.8,0.031]
["bitfinex","ETHUSD",1757578026431,0.4293,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757578027734,3.793,4431.4,4431.1,0.3152]
["bitfinex","ETHUSD",1757578028082,5.524,4431.9,4431.2,0.9412]
["bitfinex","ETHUSD",1757578028320,5.524,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1757578028522,0.3124,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578028911,0.7417,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578029123,0.7417,4431.7,4430.8,0.031]
["bitfinex","ETHUSD",1757578029124,1.2116,4431.7,4430.8,0.031]
["bitfinex","ETHUSD",1757578029284,1.2116,4431.7,4431.2,0.1128]
["bitfinex","ETHUSD",1757578029285,2.25663337,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1757578029707,2.56907411,4431.3,4431.2,0.1128]
["bitfinex","ETHUSD",1757578030042,2.25683752,4431.0,4430.8,0.031]
["bitfinex","ETHUSD",1757578030209,0.02820906,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757578030409,0.3124,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578030826,3.46847783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578032716,1.2108,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578032913,0.1128,4431.2,4430.8,0.3462]
["bitfinex","ETHUSD",1757578033222,6.16253936,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757578033427,4.2223,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757578033628,6.4790266,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757578033863,0.4293,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757578034668,2.36944718,4431.4,4430.8,0.031]
["bitfinex","ETHUSD",1757578034964,1.84874118,4431.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578034965,4.10511653,4431.9,4431.1,0.3152]
["bitfinex","ETHUSD",1757578035147,1.731,4431.9,4431.2,0.35132316]
["bitfinex","ETHUSD",1757578035319,3.98737293,4431.9,4431.2,0.35132316]
["bitfinex","ETHUSD",1757578035920,7.78137293,4431.9,4431.2,0.35132316]
["bitfinex","ETHUSD",1757578036264,2.25644125,4431.8,4431.2,0.35132316]
["bitfinex","ETHUSD",1757578036817,7.78136925,4431.9,4431.2,0.35132316]
["bitfinex","ETHUSD",1757578037050,2.2564252,4431.8,4431.3,0.26081468]
["bitfinex","ETHUSD",1757578037291,2.2564252,4431.8,4430.9,0.9412]
["bitfinex","ETHUSD",1757578037500,0.4863,4431.8,4430.8,0.031]
["bitfinex","ETHUSD",1757578037653,2.25652134,4431.6,4430.8,0.031]
["bitfinex","ETHUSD",1757578037854,0.463,4431.5,4430.8,0.031]
["bitfinex","ETHUSD",1757578039088,2.71957751,4431.5,4430.8,0.031]
["bitfinex","ETHUSD",1757578039400,0.463,4431.5,4430.9,0.60830234]
["bitfinex","ETHUSD",1757578039695,0.3886,4431.5,4430.9,0.60830234]
["bitfinex","ETHUSD",1757578041082,0.4863,4431.8,4430.9,0.60830234]
["bitfinex","ETHUSD",1757578041601,3.793,4431.7,4430.9,2.8651346]
["bitfinex","ETHUSD",1757578042451,6.04947097,4431.7,4430.9,2.8651346]
["bitfinex","ETHUSD",1757578042657,3.793,4431.7,4431.0,0.37942346]
["bitfinex","ETHUSD",1757578043554,4.256,4431.8,4431.0,2.63623144]
["bitfinex","ETHUSD",1757578044250,6.04942945,4431.8,4431.0,0.37942346]
["bitfinex","ETHUSD",1757578044451,2.25647679,4431.7,4431.0,0.37942346]
["bitfinex","ETHUSD",1757578044766,2.25647679,4431.7,4431.1,0.4173707]
["bitfinex","ETHUSD",1757578044965,2.25647679,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578045171,0.2901,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1757578045807,0.7531,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1757578049533,0.2901,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1757578051942,0.463,4431.7,4431.3,0.4147]
["bitfinex","ETHUSD",1757578052357,0.463,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578053000,2.71948443,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578053200,2.71948662,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578053596,0.463,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578053803,6.51248066,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578054003,6.04948066,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1757578054313,0.2901,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1757578059046,1.733,4431.9,4431.3,1.3128]
["bitfinex","ETHUSD",1757578059248,3.793,4431.8,4431.4,0.13128]
["bitfinex","ETHUSD",1757578059566,2.25837028,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1757578059746,2.72137028,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1757578059914,2.72057028,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1757578060327,0.4642,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1757578061145,0.2901,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1757578061347,1.2394,4431.6,4430.8,0.031]
["bitfinex","ETHUSD",1757578061521,3.5241445,4431.6,4431.0,0.1128]
["bitfinex","ETHUSD",1757578061850,2.25670581,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1757578062343,2.54687596,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1757578062546,2.54687596,4431.1,4430.8,0.1438]
["bitfinex","ETHUSD",1757578062748,0.9493,4431.0,4430.8,0.1438]
["bitfinex","ETHUSD",1757578063113,1.2394,4430.9,4430.8,0.1438]
["bitfinex","ETHUSD",1757578063349,3.49627783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578065168,1.2394,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578065371,7.28927783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578065965,8.06076338,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578066269,8.27087921,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578066445,8.06076338,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578067459,7.85064175,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578068334,7.72456808,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578068870,7.85047576,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578069448,7.72456808,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578077462,10.85032163,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578079177,11.05988523,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578080756,10.85032163,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578080949,9.80297783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578081138,10.25337783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578082753,6.46037783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578082946,10.25337783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578084565,10.3791257,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757578084909,3.793,4431.0,4430.8,1.3978]
["bitfinex","ETHUSD",1757578085194,3.793,4431.0,4430.9,1.09418]
["bitfinex","ETHUSD",1757578085345,3.793,4431.0,4430.9,1.39378]
["bitfinex","ETHUSD",1757578085777,6.0498269,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578086949,6.0490269,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578088585,3.7922,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578089278,6.0490269,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578089480,3.7922,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578091581,3.792,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578091962,3.792,4431.0,4430.9,0.2996]
["bitfinex","ETHUSD",1757578093606,3.792,4431.0,4430.9,0.7978]
["bitfinex","ETHUSD",1757578093777,2.25667687,4431.3,4430.9,0.7978]
["bitfinex","ETHUSD",1757578093967,3.792,4431.2,4430.9,0.7978]
["bitfinex","ETHUSD",1757578094165,3.792,4431.1,4430.9,0.7978]
["bitfinex","ETHUSD",1757578094399,3.792,4431.1,4430.9,0.2996]
["bitfinex","ETHUSD",1757578094608,2.36942933,4431.4,4431.0,0.4982]
["bitfinex","ETHUSD",1757578094772,3.792,4431.3,4431.0,0.9544]
["bitfinex","ETHUSD",1757578094973,6.04867411,4431.3,4431.2,0.2996]
["bitfinex","ETHUSD",1757578095404,2.25672713,4431.2,4430.8,0.1438]
["bitfinex","ETHUSD",1757578095603,3.792,4431.1,4430.8,0.6174]
["bitfinex","ETHUSD",1757578096106,3.792,4431.1,4431.0,0.3081]
["bitfinex","ETHUSD",1757578097083,6.04877596,4431.1,4431.0,0.3081]
["bitfinex","ETHUSD",1757578097275,3.792,4431.1,4431.0,0.3081]
["bitfinex","ETHUSD",1757578100473,0.1128,4431.4,4431.0,1.2116]
["bitfinex","ETHUSD",1757578100669,3.792,4431.3,4431.1,0.9035]
["bitfinex","ETHUSD",1757578100884,3.792,4431.2,4431.1,2.25675009]
["bitfinex","ETHUSD",1757578101089,3.792,4431.3,4431.1,2.56485009]
["bitfinex","ETHUSD",1757578101290,3.792,4431.3,4431.1,0.3081]
["bitfinex","ETHUSD",1757578101531,3.792,4431.3,4431.2,1.18482619]
["bitfinex","ETHUSD",1757578101726,3.792,4431.3,4431.2,1.49292619]
["bitfinex","ETHUSD",1757578102886,3.791,4431.6,4431.2,3.74964371]
["bitfinex","ETHUSD",1757578103092,3.791,4431.6,4431.3,0.9035]
["bitfinex","ETHUSD",1757578103520,3.791,4431.6,4431.5,0.3081]
["bitfinex","ETHUSD",1757578103891,0.1128,4431.8,4431.5,1.10930437]
["bitfinex","ETHUSD",1757578104112,3.791,4431.8,4431.6,0.9035]
["bitfinex","ETHUSD",1757578104312,3.791,4431.8,4431.7,0.3081]
["bitfinex","ETHUSD",1757578107728,0.0012,4431.9,4431.7,0.3081]
["bitfinex","ETHUSD",1757578108305,0.0012,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1757578111398,0.0012,4431.9,4431.5,0.5864]
["bitfinex","ETHUSD",1757578112822,0.0012,4431.9,4431.5,1.0163]
["bitfinex","ETHUSD",1757578114123,0.0004,4431.9,4431.5,1.0163]
["bitfinex","ETHUSD",1757578115535,0.0004,4431.9,4431.5,0.5864]
["bitfinex","ETHUSD",1757578116645,0.0004,4431.9,4431.5,1.0163]
["bitfinex","ETHUSD",1757578117825,0.0004,4431.9,4431.5,0.5864]
["bitfinex","ETHUSD",1757578119749,0.0004,4431.9,4431.5,1.0163]
["bitfinex","ETHUSD",1757578128439,0.0004,4431.9,4431.8,0.3034]
["bitfinex","ETHUSD",1757578128760,0.0004,4431.9,4431.8,0.4162]
["bitfinex","ETHUSD",1757578128932,0.0004,4431.9,4431.8,1.3505]
["bitfinex","ETHUSD",1757578129132,0.0004,4431.9,4431.8,3.60691951]
["bitfinex","ETHUSD",1757578129759,0.0004,4431.9,4431.8,1.3505]
["bitfinex","ETHUSD",1757578130258,0.0004,4431.9,4431.8,3.96761151]
["bitfinex","ETHUSD",1757578130972,0.0004,4431.9,4431.8,1.711192]
["bitfinex","ETHUSD",1757578131466,0.0004,4431.9,4431.8,3.96761151]
["bitfinex","ETHUSD",1757578131764,0.0004,4431.9,4431.8,1.711192]
["bitfinex","ETHUSD",1757578131966,0.0004,4431.9,4431.8,3.60691951]
["bitfinex","ETHUSD",1757578132442,0.0004,4431.9,4431.8,1.3505]
["bitfinex","ETHUSD",1757578133536,0.0004,4431.9,4431.8,0.9077]
["bitfinex","ETHUSD",1757578136140,0.0004,4431.9,4431.8,0.4162]
["bitfinex","ETHUSD",1757578140673,0.0004,4431.9,4431.8,0.9077]
["bitfinex","ETHUSD",1757578140981,0.0004,4431.9,4431.8,1.3505]
["bitfinex","ETHUSD",1757578141265,0.0016,4432.3,4431.8,1.2377]
["bitfinex","ETHUSD",1757578141480,0.4331,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578141676,0.4315,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1757578144551,0.0016,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578144750,0.4315,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1757578148593,0.0016,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578148758,0.67851134,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578148963,1.11001134,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578149823,0.4331,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578150301,4.2201,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757578150473,4.46551135,4432.3,4431.9,0.6043]
["bitfinex","ETHUSD",1757578150935,0.67851135,4432.3,4431.9,0.6043]
["bitfinex","ETHUSD",1757578151070,0.67851135,4432.3,4431.6,0.4428]
["bitfinex","ETHUSD",1757578151071,0.0016,4432.3,4432.2,2.67241587]
["bitfinex","ETHUSD",1757578151275,0.0016,4432.3,4432.2,3.6235638]
["bitfinex","ETHUSD",1757578153871,0.0016,4432.3,4432.2,3.49391587]
["bitfinex","ETHUSD",1757578154095,0.0016,4432.3,4432.2,3.60671587]
["bitfinex","ETHUSD",1757578154411,0.7811,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757578154611,3.0,4432.2,4431.5,0.001]
["bitfinex","ETHUSD",1757578154811,7.57424653,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578155111,11.67474653,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578155284,7.29982134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578155809,7.39009818,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578155987,8.88652413,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578160013,9.01246921,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578160948,12.43213881,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578161096,13.1857235,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578163240,2.25677596,4431.1,4429.5,2.1997]
["bitfinex","ETHUSD",1757578163437,16.12071084,4431.1,4429.5,2.1997]
["bitfinex","ETHUSD",1757578163649,18.3725948,4431.1,4429.5,2.1997]
["bitfinex","ETHUSD",1757578163988,18.46252176,4431.1,4429.5,2.1997]
["bitfinex","ETHUSD",1757578164300,17.97904279,4431.1,4429.5,2.1997]
["bitfinex","ETHUSD",1757578164504,19.24704021,4431.1,4429.5,0.5805]
["bitfinex","ETHUSD",1757578165336,3.0488269,4431.0,4429.5,0.1128]
["bitfinex","ETHUSD",1757578165542,3.0488269,4431.0,4428.8,1.762]
["bitfinex","ETHUSD",1757578165543,10.57511248,4429.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578165706,14.66931248,4429.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578165909,16.222195,4429.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578167033,16.222195,4429.9,4428.8,0.4977]
["bitfinex","ETHUSD",1757578167703,16.222195,4429.9,4428.8,0.9488]
["bitfinex","ETHUSD",1757578167916,6.17566981,4429.9,4429.1,0.4511]
["bitfinex","ETHUSD",1757578168115,5.25738729,4429.9,4429.8,0.3245]
["bitfinex","ETHUSD",1757578168321,9.35158729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757578168560,10.29438729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757578169040,10.29358729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757578169339,12.26492912,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757578169543,11.32212912,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757578170033,11.79172912,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757578170533,11.79172912,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578170755,1.8448,4430.0,4429.8,0.7932]
["bitfinex","ETHUSD",1757578170907,3.787,4429.9,4429.8,0.3255]
["bitfinex","ETHUSD",1757578171522,3.787,4429.9,4429.8,1.2443]
["bitfinex","ETHUSD",1757578172023,3.787,4429.9,4429.8,0.7932]
["bitfinex","ETHUSD",1757578172383,3.787,4429.9,4429.8,0.4987]
["bitfinex","ETHUSD",1757578172520,3.787,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578172724,6.04438729,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578173128,4.0952,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578173354,7.59026419,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578173726,7.12066419,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578174128,3.787,4429.9,4429.8,0.7932]
["bitfinex","ETHUSD",1757578174344,6.04438729,4429.9,4429.8,1.2443]
["bitfinex","ETHUSD",1757578174529,6.04438729,4429.9,4429.8,0.3255]
["bitfinex","ETHUSD",1757578175228,6.04438729,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578176069,6.35258729,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578176242,7.39805652,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578177732,7.08985652,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578177961,3.30285652,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757578178147,7.08985652,4429.9,4429.8,0.3255]
["bitfinex","ETHUSD",1757578178975,1.8448,4430.0,4429.8,0.3255]
["bitfinex","ETHUSD",1757578179265,3.787,4429.9,4429.8,1.2443]
["bitfinex","ETHUSD",1757578179470,4.10214172,4430.0,4429.8,1.2443]
["bitfinex","ETHUSD",1757578179668,0.1128,4430.0,4429.8,1.2443]
["bitfinex","ETHUSD",1757578179962,0.1128,4430.0,4429.9,1.04323]
["bitfinex","ETHUSD",1757578179963,3.787,4430.0,4429.9,1.04323]
["bitfinex","ETHUSD",1757578180164,3.787,4430.0,4429.9,1.33773]
["bitfinex","ETHUSD",1757578181166,1.732,4430.7,4429.9,1.2133]
["bitfinex","ETHUSD",1757578181331,0.67721237,4430.5,4430.0,0.9188]
["bitfinex","ETHUSD",1757578181531,0.67721237,4430.5,4430.4,0.2945]
["bitfinex","ETHUSD",1757578181732,0.67721237,4430.5,4430.4,1.2133]
["bitfinex","ETHUSD",1757578181960,6.04398831,4430.7,4430.4,1.2133]
["bitfinex","ETHUSD",1757578182135,3.787,4430.6,4430.4,1.2133]
["bitfinex","ETHUSD",1757578182341,3.787,4430.6,4430.5,0.9188]
["bitfinex","ETHUSD",1757578182548,3.787,4430.6,4430.5,1.2133]
["bitfinex","ETHUSD",1757578184565,4.46413289,4430.6,4430.5,1.2133]
["bitfinex","ETHUSD",1757578184762,6.72116354,4430.6,4430.5,0.2945]
["bitfinex","ETHUSD",1757578186168,0.67713289,4430.6,4430.5,3.48418159]
["bitfinex","ETHUSD",1757578186339,0.67713289,4430.6,4430.5,3.83259975]
["bitfinex","ETHUSD",1757578186756,1.035,4431.5,4430.5,1.57551816]
["bitfinex","ETHUSD",1757578187055,0.9443,4431.4,4430.5,0.2945]
["bitfinex","ETHUSD",1757578187362,0.6771069,4431.1,4430.5,0.2945]
["bitfinex","ETHUSD",1757578187564,3.786,4431.0,4430.5,0.2945]
["bitfinex","ETHUSD",1757578187864,2.25698512,4430.7,4430.5,0.2945]
["bitfinex","ETHUSD",1757578188657,2.25692923,4430.8,4430.5,0.2945]
["bitfinex","ETHUSD",1757578189770,6.51467245,4431.0,4430.5,0.2945]
["bitfinex","ETHUSD",1757578192267,0.4551,4430.9,4430.5,0.2945]
["bitfinex","ETHUSD",1757578195959,0.2913,4430.6,4430.4,0.1128]
["bitfinex","ETHUSD",1757578196385,0.4718,4430.8,4430.4,0.1128]
["bitfinex","ETHUSD",1757578196578,0.4551,4430.9,4430.5,0.3073]
["bitfinex","ETHUSD",1757578196898,6.04287642,4431.0,4430.5,0.3073]
["bitfinex","ETHUSD",1757578197097,2.2568856,4430.9,4430.5,0.3073]
["bitfinex","ETHUSD",1757578197297,0.2913,4430.6,4430.4,0.1128]
["bitfinex","ETHUSD",1757578197474,3.785,4430.5,4430.1,0.1128]
["bitfinex","ETHUSD",1757578197671,3.785,4430.5,4429.8,0.4861]
["bitfinex","ETHUSD",1757578197672,0.1128,4430.4,4429.8,0.4861]
["bitfinex","ETHUSD",1757578197976,2.72948736,4430.7,4430.3,0.3073]
["bitfinex","ETHUSD",1757578197977,2.36978736,4430.7,4430.3,0.3073]
["bitfinex","ETHUSD",1757578198187,3.785,4430.6,4430.3,0.3073]
["bitfinex","ETHUSD",1757578198388,0.4861,4430.5,4430.3,0.3073]
["bitfinex","ETHUSD",1757578198588,0.4861,4430.5,4430.3,0.7848]
["bitfinex","ETHUSD",1757578198896,3.785,4430.5,4430.4,0.9326]
["bitfinex","ETHUSD",1757578199368,3.785,4430.5,4430.4,1.2399]
["bitfinex","ETHUSD",1757578199768,3.785,4430.5,4430.4,0.7848]
["bitfinex","ETHUSD",1757578200700,3.785,4430.5,4430.4,0.3073]
["bitfinex","ETHUSD",1757578201504,4.46136345,4430.6,4430.4,0.7848]
["bitfinex","ETHUSD",1757578201803,4.46136345,4430.6,4430.4,1.2399]
["bitfinex","ETHUSD",1757578202177,4.46136345,4430.6,4430.4,0.3073]
["bitfinex","ETHUSD",1757578202499,4.46136345,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1757578203903,0.67636345,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1757578204074,4.46136345,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1757578204472,4.46136345,4430.6,4430.5,0.3073]
["bitfinex","ETHUSD",1757578204818,0.67636345,4430.6,4430.5,0.3073]
["bitfinex","ETHUSD",1757578204998,3.785,4430.6,4430.5,0.7848]
["bitfinex","ETHUSD",1757578205173,3.785,4430.6,4430.5,1.2399]
["bitfinex","ETHUSD",1757578206141,3.785,4430.8,4430.5,1.2399]
["bitfinex","ETHUSD",1757578206283,3.785,4430.8,4430.5,0.3073]
["bitfinex","ETHUSD",1757578206477,3.785,4430.8,4430.6,0.9326]
["bitfinex","ETHUSD",1757578206681,0.0736,4431.6,4430.7,1.25676748]
["bitfinex","ETHUSD",1757578206921,0.0736,4431.6,4431.2,2.25671836]
["bitfinex","ETHUSD",1757578207068,0.0736,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1757578207383,0.0736,4431.6,4431.5,0.4201]
["bitfinex","ETHUSD",1757578207581,0.0736,4431.6,4431.5,0.8976]
["bitfinex","ETHUSD",1757578207788,0.0736,4431.6,4431.5,1.3527]
["bitfinex","ETHUSD",1757578210046,0.0736,4431.6,4431.5,3.98875094]
["bitfinex","ETHUSD",1757578212228,0.0736,4431.6,4431.5,3.97189409]
["bitfinex","ETHUSD",1757578213543,0.0736,4431.6,4431.5,1.71532183]
["bitfinex","ETHUSD",1757578213846,0.0736,4431.6,4431.5,1.26022183]
["bitfinex","ETHUSD",1757578214020,0.3649,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1757578215541,0.0736,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1757578216114,0.0736,4431.6,4431.5,0.4288]
["bitfinex","ETHUSD",1757578216706,0.0736,4431.6,4431.5,2.68537226]
["bitfinex","ETHUSD",1757578216907,0.0736,4431.6,4431.5,3.18207226]
["bitfinex","ETHUSD",1757578217109,0.0736,4431.6,4431.5,4.59615946]
["bitfinex","ETHUSD",1757578217541,0.0736,4431.6,4431.5,4.14905946]
["bitfinex","ETHUSD",1757578217839,0.0736,4431.6,4431.5,2.3395872]
["bitfinex","ETHUSD",1757578218257,0.0736,4431.6,4431.5,4.59615946]
["bitfinex","ETHUSD",1757578218613,0.0736,4431.6,4431.5,4.61301631]
["bitfinex","ETHUSD",1757578218810,0.0736,4431.6,4431.5,4.59615946]
["bitfinex","ETHUSD",1757578219010,0.0736,4431.6,4431.5,2.3395872]
["bitfinex","ETHUSD",1757578219210,0.0736,4431.6,4431.5,1.8924872]
["bitfinex","ETHUSD",1757578219437,0.0736,4431.6,4431.5,4.61301631]
["bitfinex","ETHUSD",1757578220544,0.0736,4431.6,4431.5,2.3395872]
["bitfinex","ETHUSD",1757578220746,0.0736,4431.6,4431.5,1.8924872]
["bitfinex","ETHUSD",1757578220913,0.0736,4431.6,4431.5,4.14905946]
["bitfinex","ETHUSD",1757578221247,0.0736,4431.6,4431.5,4.59615946]
["bitfinex","ETHUSD",1757578221440,0.0736,4431.6,4431.5,1.8924872]
["bitfinex","ETHUSD",1757578221632,0.0736,4431.6,4431.5,1.3957872]
["bitfinex","ETHUSD",1757578222532,0.0728,4431.6,4431.5,1.3957872]
["bitfinex","ETHUSD",1757578222712,0.0728,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578223042,0.0728,4431.6,4431.5,1.3957872]
["bitfinex","ETHUSD",1757578223745,0.0728,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578224045,0.3772,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578224244,0.8257,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578224451,0.3772,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578225046,0.3792,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578225343,0.0748,4431.6,4431.5,1.0797872]
["bitfinex","ETHUSD",1757578227457,0.0748,4431.6,4431.5,1.3957872]
["bitfinex","ETHUSD",1757578227658,0.0748,4431.6,4431.5,2.68537226]
["bitfinex","ETHUSD",1757578227957,0.0748,4431.6,4431.5,3.62917226]
["bitfinex","ETHUSD",1757578228132,0.0748,4431.6,4431.5,1.3726]
["bitfinex","ETHUSD",1757578228533,0.0748,4431.6,4431.5,0.9255]
["bitfinex","ETHUSD",1757578229150,0.0748,4431.6,4431.5,4.7085]
["bitfinex","ETHUSD",1757578229318,0.0748,4431.6,4431.5,5.4497217]
["bitfinex","ETHUSD",1757578229519,0.0748,4431.6,4431.5,4.9530217]
["bitfinex","ETHUSD",1757578230975,0.0748,4431.6,4431.5,4.6370217]
["bitfinex","ETHUSD",1757578231122,1.2873,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1757578231322,1.2873,4431.6,4431.1,0.1128]
["bitfinex","ETHUSD",1757578231524,2.25672504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1757578231957,3.46922504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1757578232153,1.2125,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1757578232627,3.46922504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1757578233273,3.46922504,4431.2,4431.1,0.0392]
["bitfinex","ETHUSD",1757578233476,1.2125,4431.2,4431.1,0.0392]
["bitfinex","ETHUSD",1757578234765,3.46922504,4431.2,4431.1,0.0392]
["bitfinex","ETHUSD",1757578235558,4.04180537,4431.2,4431.1,0.0392]
["bitfinex","ETHUSD",1757578238866,1.78508033,4431.2,4431.1,0.0392]
["bitfinex","ETHUSD",1757578240466,4.04180537,4431.2,4431.1,0.0392]
["bitfinex","ETHUSD",1757578240651,2.2568269,4431.0,4430.5,0.1128]
["bitfinex","ETHUSD",1757578240826,0.43240169,4430.9,4430.5,0.1128]
["bitfinex","ETHUSD",1757578241027,0.43240169,4430.9,4430.1,0.001]
["bitfinex","ETHUSD",1757578241028,0.3044,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578241366,2.58959194,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578241730,3.4694797,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578241965,3.49769194,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578242168,4.50315006,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578243862,4.47493782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578245899,4.50315006,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578249592,4.50235006,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578249983,4.47413782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578250292,4.50235006,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578251698,4.47413782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578251909,8.25713782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578252702,4.47413782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578252884,8.25713782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578253685,7.79753782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578254291,8.27793782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578255876,10.82943782,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578256208,11.41892245,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578256373,7.63594182,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578256573,11.41894182,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578258078,11.83878978,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578258285,8.05578978,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578258484,17.16208003,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578259684,7.57538978,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578259880,10.89478978,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578260497,11.84250593,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578260697,11.35838978,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578261133,11.83878978,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578262312,12.32298486,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578263421,13.23276074,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578264289,18.55605099,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578265489,18.55805099,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757578266832,18.55805099,4430.7,4429.8,0.03]
["bitfinex","ETHUSD",1757578268190,19.16232771,4430.7,4429.8,0.03]
["bitfinex","ETHUSD",1757578268590,13.23476074,4430.7,4429.8,0.03]
["bitfinex","ETHUSD",1757578269690,13.23476074,4430.7,4428.8,0.03]
["bitfinex","ETHUSD",1757578269691,2.25789699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578269886,6.04089699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578270086,6.04089699,4428.9,4428.8,1.2865]
["bitfinex","ETHUSD",1757578274240,6.04089699,4428.9,4428.8,0.819]
["bitfinex","ETHUSD",1757578275068,6.04089699,4428.9,4428.8,1.2865]
["bitfinex","ETHUSD",1757578276407,2.25789699,4428.9,4428.8,0.819]
["bitfinex","ETHUSD",1757578276607,2.25775546,4429.2,4428.8,1.2794]
["bitfinex","ETHUSD",1757578276844,3.7822,4429.1,4428.9,0.9517]
["bitfinex","ETHUSD",1757578277209,3.7822,4429.1,4429.0,1.251]
["bitfinex","ETHUSD",1757578277609,3.7822,4429.1,4429.0,1.3791]
["bitfinex","ETHUSD",1757578277610,3.783,4429.1,4429.0,1.3791]
["bitfinex","ETHUSD",1757578278229,1.733,4429.3,4429.0,1.3791]
["bitfinex","ETHUSD",1757578278411,3.783,4429.2,4429.1,0.9517]
["bitfinex","ETHUSD",1757578278836,3.783,4429.2,4429.1,1.251]
["bitfinex","ETHUSD",1757578279456,3.783,4429.2,4429.1,0.7906]
["bitfinex","ETHUSD",1757578279457,6.04074406,4429.2,4429.1,0.7906]
["bitfinex","ETHUSD",1757578279923,6.04074406,4429.2,4429.1,1.251]
["bitfinex","ETHUSD",1757578281029,2.25784601,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1757578281374,2.25789699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578281575,2.54599699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578281786,2.25789699,4428.9,4428.8,0.3293]
["bitfinex","ETHUSD",1757578284978,2.25789699,4428.9,4428.8,0.3303]
["bitfinex","ETHUSD",1757578285358,2.25789699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578285971,2.25789699,4428.9,4428.8,0.3303]
["bitfinex","ETHUSD",1757578286175,2.25789699,4428.9,4428.8,0.8216]
["bitfinex","ETHUSD",1757578286472,6.03989699,4428.9,4428.8,1.282]
["bitfinex","ETHUSD",1757578286995,2.25789699,4428.9,4428.8,1.282]
["bitfinex","ETHUSD",1757578287181,6.03989699,4428.9,4428.8,1.282]
["bitfinex","ETHUSD",1757578287365,2.25979907,4429.1,4428.8,1.282]
["bitfinex","ETHUSD",1757578287366,0.002,4429.1,4428.8,1.282]
["bitfinex","ETHUSD",1757578287578,3.782,4429.0,4428.8,1.282]
["bitfinex","ETHUSD",1757578288098,2.25789699,4428.9,4428.8,1.282]
["bitfinex","ETHUSD",1757578288797,2.25980691,4429.1,4428.8,1.282]
["bitfinex","ETHUSD",1757578288798,0.002,4429.1,4428.8,1.282]
["bitfinex","ETHUSD",1757578289001,0.002,4429.1,4428.9,0.9517]
["bitfinex","ETHUSD",1757578289207,3.782,4429.0,4428.9,0.9517]
["bitfinex","ETHUSD",1757578289501,0.002,4429.1,4428.9,0.9517]
["bitfinex","ETHUSD",1757578289502,0.002,4429.1,4428.9,1.251]
["bitfinex","ETHUSD",1757578289662,0.002,4429.1,4429.0,3.33923515]
["bitfinex","ETHUSD",1757578289862,0.002,4429.1,4429.0,6.20954601]
["bitfinex","ETHUSD",1757578290112,0.002,4429.1,4429.0,7.4042601]
["bitfinex","ETHUSD",1757578294780,0.002,4429.1,4429.0,11.1862601]
["bitfinex","ETHUSD",1757578295604,0.002,4429.1,4429.0,8.1862601]
["bitfinex","ETHUSD",1757578296010,0.002,4429.1,4429.0,0.2993]
["bitfinex","ETHUSD",1757578296194,0.2901,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578296622,0.002,4429.1,4429.0,0.2993]
["bitfinex","ETHUSD",1757578297534,0.002,4429.1,4429.0,0.7906]
["bitfinex","ETHUSD",1757578297728,0.002,4429.1,4429.0,1.251]
["bitfinex","ETHUSD",1757578297931,0.002,4429.1,4429.0,0.9188]
["bitfinex","ETHUSD",1757578298110,0.002,4429.1,4429.0,0.4275]
["bitfinex","ETHUSD",1757578298642,0.002,4429.1,4429.0,3.63704601]
["bitfinex","ETHUSD",1757578298940,0.002,4429.1,4429.0,7.4349347]
["bitfinex","ETHUSD",1757578299106,0.002,4429.1,4429.0,7.41804601]
["bitfinex","ETHUSD",1757578299708,0.002,4429.1,4429.0,7.53084601]
["bitfinex","ETHUSD",1757578301405,0.002,4429.1,4429.0,0.5403]
["bitfinex","ETHUSD",1757578301756,0.002,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578301757,1.225,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578301934,0.2901,4429.1,4428.8,0.1438]
["bitfinex","ETHUSD",1757578302256,0.9349,4429.0,4428.8,0.1438]
["bitfinex","ETHUSD",1757578302435,0.7878,4428.9,4428.8,0.1438]
["bitfinex","ETHUSD",1757578302643,1.223,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578303985,1.2222,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578305893,3.48009699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578306986,1.2222,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578309276,0.1148,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578309441,0.002,4429.1,4428.8,0.3285]
["bitfinex","ETHUSD",1757578309642,0.002,4429.1,4428.9,0.4719]
["bitfinex","ETHUSD",1757578310140,0.002,4429.1,4429.0,0.2975]
["bitfinex","ETHUSD",1757578313049,0.3079,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578313289,0.7548,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578313688,0.3079,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578313892,0.002,4429.1,4429.0,0.2975]
["bitfinex","ETHUSD",1757578315566,0.002,4429.1,4429.0,3.45554601]
["bitfinex","ETHUSD",1757578315770,0.002,4429.1,4429.0,3.56834601]
["bitfinex","ETHUSD",1757578315961,0.002,4429.1,4429.0,1.3105]
["bitfinex","ETHUSD",1757578316574,0.002,4429.1,4429.0,3.56834601]
["bitfinex","ETHUSD",1757578317066,0.002,4429.1,4429.0,4.15407888]
["bitfinex","ETHUSD",1757578317404,0.002,4429.1,4429.0,7.93507888]
["bitfinex","ETHUSD",1757578317895,0.002,4429.1,4429.0,5.67723287]
["bitfinex","ETHUSD",1757578320196,0.002,4429.1,4429.0,7.93507888]
["bitfinex","ETHUSD",1757578320370,0.002,4429.1,4429.0,4.77703287]
["bitfinex","ETHUSD",1757578320568,0.3079,4429.1,4429.0,3.8938]
["bitfinex","ETHUSD",1757578320773,0.3079,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578320774,1.2232,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578321801,0.3079,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578321969,0.002,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578322168,0.3079,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578322713,0.7548,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578323093,1.2232,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578323903,1.2232,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757578323904,2.25789699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578324306,1.2212,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578324683,3.47909699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578325008,1.2212,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757578329833,0.002,4429.1,4428.8,0.3285]
["bitfinex","ETHUSD",1757578331157,0.0012,4429.1,4428.8,0.3285]
["bitfinex","ETHUSD",1757578331817,0.0012,4429.1,4428.9,0.4719]
["bitfinex","ETHUSD",1757578332002,0.0012,4429.1,4428.9,1.02307]
["bitfinex","ETHUSD",1757578332205,0.0012,4429.1,4429.0,0.2975]
["bitfinex","ETHUSD",1757578334079,0.0012,4429.1,4429.0,1.3105]
["bitfinex","ETHUSD",1757578334244,0.0012,4429.1,4429.0,0.8822]
["bitfinex","ETHUSD",1757578334434,0.0012,4429.1,4429.0,0.4103]
["bitfinex","ETHUSD",1757578335270,0.0012,4429.1,4429.0,0.78253674]
["bitfinex","ETHUSD",1757578335782,0.0012,4429.1,4429.0,0.4103]
["bitfinex","ETHUSD",1757578339083,0.0012,4429.1,4429.0,1.3303]
["bitfinex","ETHUSD",1757578342011,0.0012,4429.1,4429.0,3.58814601]
["bitfinex","ETHUSD",1757578342321,0.0012,4429.1,4429.0,1.3303]
["bitfinex","ETHUSD",1757578342521,0.0012,4429.1,4429.0,0.8734]
["bitfinex","ETHUSD",1757578342811,0.0012,4429.1,4429.0,1.20192148]
["bitfinex","ETHUSD",1757578343582,0.0012,4429.1,4429.0,1.20292148]
["bitfinex","ETHUSD",1757578344369,0.0012,4429.1,4429.0,3.13224601]
["bitfinex","ETHUSD",1757578344566,0.0012,4429.1,4429.0,3.58914601]
["bitfinex","ETHUSD",1757578345088,0.0012,4429.1,4429.0,3.01944601]
["bitfinex","ETHUSD",1757578345304,0.0012,4429.1,4429.0,3.47634601]
["bitfinex","ETHUSD",1757578349509,0.0012,4429.1,4429.0,7.25634601]
["bitfinex","ETHUSD",1757578349668,0.0012,4429.1,4429.0,7.76626053]
["bitfinex","ETHUSD",1757578349972,0.0012,4429.1,4429.0,8.22316053]
["bitfinex","ETHUSD",1757578350576,0.0012,4429.1,4429.0,9.01516053]
["bitfinex","ETHUSD",1757578352628,0.0012,4429.1,4429.0,10.74816053]
["bitfinex","ETHUSD",1757578353125,0.0012,4429.1,4429.0,13.74816053]
["bitfinex","ETHUSD",1757578354123,0.4454,4431.1,4430.6,2.25703065]
["bitfinex","ETHUSD",1757578354279,0.002,4431.2,4430.6,9.05289896]
["bitfinex","ETHUSD",1757578354483,0.002,4431.2,4430.6,10.25793065]
["bitfinex","ETHUSD",1757578355223,0.002,4431.2,4430.6,10.37073065]
["bitfinex","ETHUSD",1757578356509,0.002,4431.2,4430.6,11.16273065]
["bitfinex","ETHUSD",1757578356714,0.002,4431.2,4430.6,12.01770953]
["bitfinex","ETHUSD",1757578358204,0.0012,4430.7,4430.6,12.01770953]
["bitfinex","ETHUSD",1757578360818,0.0012,4430.7,4430.6,11.09770953]
["bitfinex","ETHUSD",1757578361019,0.7608,4430.7,4430.6,7.00280953]
["bitfinex","ETHUSD",1757578361345,1.219,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1757578365123,1.219,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1757578365351,1.219,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1757578365642,1.219,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1757578367544,1.219,4430.7,4430.6,4.1507254]
["bitfinex","ETHUSD",1757578367545,0.0012,4430.7,4430.6,4.1507254]
["bitfinex","ETHUSD",1757578367750,0.0012,4430.7,4430.6,4.6107254]
["bitfinex","ETHUSD",1757578367907,0.0012,4430.7,4430.6,4.1507254]
["bitfinex","ETHUSD",1757578368114,0.0012,4430.7,4430.6,3.6973254]
["bitfinex","ETHUSD",1757578369445,0.0012,4430.7,4430.6,4.6107254]
["bitfinex","ETHUSD",1757578369626,0.0012,4430.7,4430.6,3.6973254]
["bitfinex","ETHUSD",1757578372138,0.0012,4430.7,4430.6,8.41959371]
["bitfinex","ETHUSD",1757578372448,0.0012,4430.7,4430.6,8.4027254]
["bitfinex","ETHUSD",1757578381817,0.0012,4430.7,4430.6,8.4037254]
["bitfinex","ETHUSD",1757578385140,0.0012,4430.7,4430.6,7.9437254]
["bitfinex","ETHUSD",1757578385299,0.0004,4430.7,4430.6,7.9437254]
["bitfinex","ETHUSD",1757578386204,0.0004,4430.7,4430.6,7.4903254]
["bitfinex","ETHUSD",1757578389614,0.0004,4430.7,4430.6,7.9437254]
["bitfinex","ETHUSD",1757578389948,0.0004,4430.7,4430.6,8.4037254]
["bitfinex","ETHUSD",1757578393143,1e-08,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1757578393320,1e-08,4431.2,4431.1,9.10420328]
["bitfinex","ETHUSD",1757578393641,1e-08,4431.2,4431.1,9.96724134]
["bitfinex","ETHUSD",1757578393826,1e-08,4431.2,4431.1,13.42724134]
["bitfinex","ETHUSD",1757578394274,1e-08,4431.2,4431.1,14.10820559]
["bitfinex","ETHUSD",1757578394666,0.0016,4432.3,4431.1,14.10820559]
["bitfinex","ETHUSD",1757578394866,0.0016,4432.3,4432.0,6.04831768]
["bitfinex","ETHUSD",1757578395091,0.0016,4432.3,4432.0,11.55631768]
["bitfinex","ETHUSD",1757578396006,0.0016,4432.3,4432.0,11.84891768]
["bitfinex","ETHUSD",1757578396572,0.0016,4432.3,4432.0,11.55631768]
["bitfinex","ETHUSD",1757578397590,0.3131,4432.1,4432.0,11.55631768]
["bitfinex","ETHUSD",1757578397786,0.3131,4432.1,4432.0,12.9375892]
["bitfinex","ETHUSD",1757578399400,0.7715,4432.1,4432.0,12.9375892]
["bitfinex","ETHUSD",1757578399969,0.3131,4432.1,4432.0,12.9375892]
["bitfinex","ETHUSD",1757578404524,0.002,4432.1,4432.0,12.9375892]
["bitfinex","ETHUSD",1757578404731,0.002,4432.1,4432.0,13.0503892]
["bitfinex","ETHUSD",1757578406686,0.002,4432.1,4432.0,13.3429892]
["bitfinex","ETHUSD",1757578407228,0.002,4432.1,4432.0,13.8272892]
["bitfinex","ETHUSD",1757578407432,0.002,4432.1,4432.0,14.2877892]
["bitfinex","ETHUSD",1757578410339,0.002,4432.1,4432.0,13.3429892]
["bitfinex","ETHUSD",1757578410507,0.002,4432.1,4432.0,13.0503892]
["bitfinex","ETHUSD",1757578411130,0.002,4432.1,4432.0,13.3429892]
["bitfinex","ETHUSD",1757578412423,0.0012,4432.1,4432.0,13.3429892]
["bitfinex","ETHUSD",1757578412721,0.0012,4432.1,4432.0,13.8272892]
["bitfinex","ETHUSD",1757578413127,0.0012,4432.1,4432.0,14.2877892]
["bitfinex","ETHUSD",1757578413308,0.002,4432.4,4432.3,0.792]
["bitfinex","ETHUSD",1757578413640,0.002,4432.4,4432.3,7.58284667]
["bitfinex","ETHUSD",1757578413796,0.002,4432.4,4432.3,10.11476497]
["bitfinex","ETHUSD",1757578414001,0.002,4432.4,4432.3,10.22756497]
["bitfinex","ETHUSD",1757578414339,0.002,4432.4,4432.3,10.71186497]
["bitfinex","ETHUSD",1757578414510,0.002,4432.4,4432.3,11.24243035]
["bitfinex","ETHUSD",1757578414711,0.002,4432.4,4432.3,10.75813035]
["bitfinex","ETHUSD",1757578416208,0.002,4432.4,4432.3,10.87190257]
["bitfinex","ETHUSD",1757578416537,0.002,4432.4,4432.3,11.81670257]
["bitfinex","ETHUSD",1757578420964,0.4604,4433.0,4432.7,2.25596137]
["bitfinex","ETHUSD",1757578421266,0.002,4433.0,4432.7,6.42926464]
["bitfinex","ETHUSD",1757578421448,0.002,4433.0,4432.7,6.72186464]
["bitfinex","ETHUSD",1757578421655,0.002,4433.0,4432.7,6.83386464]
["bitfinex","ETHUSD",1757578422265,0.002,4433.0,4432.7,6.54126464]
["bitfinex","ETHUSD",1757578422969,0.3431,4432.8,4432.7,6.54126464]
["bitfinex","ETHUSD",1757578424269,0.032,4432.8,4432.7,6.54126464]
["bitfinex","ETHUSD",1757578424667,0.3431,4432.8,4432.7,6.54126464]
["bitfinex","ETHUSD",1757578426135,0.002,4432.9,4432.7,6.54126464]
["bitfinex","ETHUSD",1757578426136,0.002,4432.9,4432.8,6.04791048]
["bitfinex","ETHUSD",1757578426336,0.002,4432.9,4432.8,8.43303694]
["bitfinex","ETHUSD",1757578426557,0.002,4432.9,4432.8,9.20873694]
["bitfinex","ETHUSD",1757578427169,0.002,4432.9,4432.8,9.67143694]
["bitfinex","ETHUSD",1757578427866,0.002,4433.2,4432.9,5.25585959]
["bitfinex","ETHUSD",1757578428159,0.002,4433.2,4433.1,6.04775782]
["bitfinex","ETHUSD",1757578428473,0.002,4433.2,4433.1,6.15975782]
["bitfinex","ETHUSD",1757578433847,1.2253,4433.2,4433.1,6.15975782]
["bitfinex","ETHUSD",1757578439474,1.2245,4433.2,4433.1,6.15975782]
["bitfinex","ETHUSD",1757578440294,0.7637,4433.2,4433.1,6.15975782]
["bitfinex","ETHUSD",1757578440494,1.2245,4433.2,4433.1,2.36775782]
["bitfinex","ETHUSD",1757578440658,1.2245,4433.2,4433.1,0.112]
["bitfinex","ETHUSD",1757578443901,1.2245,4433.2,4432.6,0.001]
["bitfinex","ETHUSD",1757578444111,2.25584315,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1757578444266,0.35085401,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1757578444468,2.56286137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578445071,3.47926137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578445606,1.2233,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578447823,0.7677,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578448001,0.7625,4432.7,4432.6,0.113]
["bitfinex","ETHUSD",1757578448322,0.67685178,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1757578448529,0.0012,4433.2,4433.0,2.25578176]
["bitfinex","ETHUSD",1757578448925,0.7625,4433.1,4433.0,2.25578176]
["bitfinex","ETHUSD",1757578449289,0.7625,4433.1,4432.9,0.112]
["bitfinex","ETHUSD",1757578449494,0.4556,4433.0,4432.9,2.36784666]
["bitfinex","ETHUSD",1757578449797,1.2233,4433.0,4432.9,2.36784666]
["bitfinex","ETHUSD",1757578450626,1.2233,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1757578451246,1.34595,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1757578451399,1.34595,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1757578451596,2.28407129,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1757578451796,0.1128,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578451997,2.67566137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578452209,3.96353251,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578453434,1.70757114,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578453602,3.96353251,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578456327,7.73453251,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578456840,5.47857114,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578460058,0.3069,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578460258,4.5149,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578461761,4.9989,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578465450,7.25486137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578466646,7.25406137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578466846,8.22634469,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578469272,8.35254307,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578470088,8.46534307,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578472310,8.67568168,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578475898,12.90568168,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578477690,12.42168168,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578478925,12.90568168,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578480320,13.60145422,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578485051,9.37145422,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578485254,8.88626199,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578487218,8.40226199,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578489539,8.86046199,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578490719,8.40226199,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578492051,7.96526199,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578493726,7.96446199,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578495368,8.44965422,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578496729,8.45165422,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578497130,8.14635422,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578498756,8.14701274,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578499676,8.43841274,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578501185,8.91191274,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578501379,9.37011274,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578502350,7.93962942,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578502652,12.16962942,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578504986,11.69612942,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578505187,11.69655849,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578506367,12.17005849,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578507698,13.91337146,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578508597,14.37157146,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578509204,9.66807146,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578509408,10.74667078,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578509601,13.14157146,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578509903,13.9489622,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578510309,13.14157146,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578512892,13.14124005,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578513099,13.14124074,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578514032,13.74797237,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578514330,5.14714074,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578514516,6.47691428,4432.7,4432.6,0.2869]
["bitfinex","ETHUSD",1757578514714,6.68763554,4432.7,4432.6,0.2869]
["bitfinex","ETHUSD",1757578514921,6.68763554,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578515800,2.91863554,4432.7,4432.6,1.2342]
["bitfinex","ETHUSD",1757578516044,0.002,4432.7,4432.6,1.2342]
["bitfinex","ETHUSD",1757578516198,3.771,4432.7,4432.6,1.3689]
["bitfinex","ETHUSD",1757578517026,3.771,4432.7,4432.6,1.2342]
["bitfinex","ETHUSD",1757578517824,3.771,4432.7,4432.6,0.3104]
["bitfinex","ETHUSD",1757578518026,3.771,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578518027,6.02696137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578518439,6.02696137,4432.7,4432.6,0.3104]
["bitfinex","ETHUSD",1757578518934,6.32966137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578519126,6.44166137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578519704,6.90286137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578519906,7.36956137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578520138,7.49592492,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578520334,7.36956137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578520534,6.90286137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578520840,6.90206137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578521236,7.23901015,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578522310,2.70611015,4432.7,4432.6,0.7844]
["bitfinex","ETHUSD",1757578522516,6.13716137,4432.7,4432.6,1.2342]
["bitfinex","ETHUSD",1757578525050,3.7692,4432.7,4432.6,1.2342]
["bitfinex","ETHUSD",1757578525349,3.7692,4432.7,4432.6,1.35762]
["bitfinex","ETHUSD",1757578525732,6.02516137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578525969,6.32786137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578527151,6.91535576,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578527349,6.78906137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578527650,6.79456137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578527851,9.96533594,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578532142,12.96533594,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578533250,13.77280683,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578533623,14.56480683,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578535523,14.56463942,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578536264,13.75716853,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578537359,13.87490403,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578538065,14.68237492,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578539334,13.87490403,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578541532,13.87423805,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578541746,16.24823805,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578542032,13.87423805,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757578544590,2.25621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1757578544866,14.05793345,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1757578545135,2.2563686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578545299,6.1504493,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578545507,7.76371833,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578545705,8.24859101,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578545891,10.46621515,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578548030,10.46541515,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578550316,10.01431515,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578550921,9.57421515,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757578551103,5.50441515,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578551304,8.78754247,4431.9,4431.8,0.31240001]
["bitfinex","ETHUSD",1757578551628,9.27241515,4431.9,4431.8,0.31240001]
["bitfinex","ETHUSD",1757578551831,9.27241515,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578552001,9.57421515,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578552197,5.50441515,4431.9,4431.8,0.31240001]
["bitfinex","ETHUSD",1757578552498,8.78754247,4431.9,4431.8,1.22370001]
["bitfinex","ETHUSD",1757578552699,9.27241515,4431.9,4431.8,1.22370001]
["bitfinex","ETHUSD",1757578553527,9.27241515,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578553727,15.33118392,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578553893,15.78228392,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578554495,18.78228392,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578556203,19.5888757,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578559329,18.78228392,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757578559664,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757578559938,16.43791495,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757578560137,17.10471436,4431.4,4431.3,0.3124]
["bitfinex","ETHUSD",1757578560303,17.10471436,4431.4,4431.3,0.7843]
["bitfinex","ETHUSD",1757578560504,17.10471436,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578560706,18.78223313,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578562310,19.38815636,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578563231,8.01984559,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578563433,11.30297291,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578563746,11.78784559,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578564743,5.02025373,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578564911,7.88270388,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578565109,4.3248384,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578565312,7.88270388,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578565620,8.30341899,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578566743,4.53541899,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578566946,7.88270388,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578567280,8.0928384,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578568143,4.3248384,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578568344,7.75662318,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578568549,8.09337087,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578569468,4.32537087,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578569647,7.75662318,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578569831,8.09337087,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578572573,8.09337087,4431.4,4431.3,0.3124]
["bitfinex","ETHUSD",1757578572934,9.54640447,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757578573136,10.24230602,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757578573325,5.02127242,4431.4,4431.3,0.7843]
["bitfinex","ETHUSD",1757578573647,8.09337087,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578574061,1.732,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578574266,5.5,4431.4,4431.3,1.2237]
["bitfinex","ETHUSD",1757578574465,5.5,4431.4,4431.3,1.34617]
["bitfinex","ETHUSD",1757578574668,1.732,4431.4,4431.3,1.34617]
["bitfinex","ETHUSD",1757578574877,2.25627708,4432.1,4431.3,1.45897]
["bitfinex","ETHUSD",1757578574878,2.70625902,4432.0,4431.3,1.45897]
["bitfinex","ETHUSD",1757578575097,0.67624884,4431.6,4431.3,0.54767]
["bitfinex","ETHUSD",1757578575277,3.768,4431.5,4431.4,1.22242964]
["bitfinex","ETHUSD",1757578575578,3.768,4431.5,4431.4,1.51212964]
["bitfinex","ETHUSD",1757578576776,3.767,4431.6,4431.4,1.52898776]
["bitfinex","ETHUSD",1757578576978,3.767,4431.6,4431.5,0.9402]
["bitfinex","ETHUSD",1757578577139,3.767,4431.6,4431.5,1.2299]
["bitfinex","ETHUSD",1757578577347,3.767,4431.7,4431.5,1.73361817]
["bitfinex","ETHUSD",1757578577544,3.767,4431.6,4431.5,0.79341817]
["bitfinex","ETHUSD",1757578578045,3.767,4431.6,4431.5,1.73361817]
["bitfinex","ETHUSD",1757578579376,3.767,4431.6,4431.5,1.3427]
["bitfinex","ETHUSD",1757578579747,3.767,4431.6,4431.5,0.8943]
["bitfinex","ETHUSD",1757578580878,3.767,4431.6,4431.5,1.3427]
["bitfinex","ETHUSD",1757578582562,1.732,4432.1,4431.5,1.3427]
["bitfinex","ETHUSD",1757578582757,3.767,4432.0,4431.6,0.9402]
["bitfinex","ETHUSD",1757578582958,3.767,4432.0,4431.9,0.2897]
["bitfinex","ETHUSD",1757578583473,6.02331768,4432.0,4431.9,0.2897]
["bitfinex","ETHUSD",1757578583673,2.25640126,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1757578583982,3.767,4431.8,4431.5,1.053]
["bitfinex","ETHUSD",1757578584158,2.2846763,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1757578584362,3.767,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1757578584888,3.767,4431.6,4431.5,1.3427]
["bitfinex","ETHUSD",1757578585295,3.767,4431.6,4431.5,0.8943]
["bitfinex","ETHUSD",1757578585989,3.767,4431.6,4431.5,0.4025]
["bitfinex","ETHUSD",1757578586160,3.767,4431.6,4431.5,0.8943]
["bitfinex","ETHUSD",1757578586498,3.767,4431.6,4431.5,1.3427]
["bitfinex","ETHUSD",1757578586699,2.25637207,4431.9,4431.5,1.3427]
["bitfinex","ETHUSD",1757578586861,3.766,4431.8,4431.5,1.3427]
["bitfinex","ETHUSD",1757578587061,6.02242445,4431.8,4431.5,0.8943]
["bitfinex","ETHUSD",1757578587957,6.02242445,4431.8,4431.5,0.4025]
["bitfinex","ETHUSD",1757578587958,2.25649506,4431.7,4431.5,0.4025]
["bitfinex","ETHUSD",1757578588200,3.766,4431.6,4431.5,0.4025]
["bitfinex","ETHUSD",1757578588613,6.05072785,4431.6,4431.5,0.4025]
["bitfinex","ETHUSD",1757578588903,3.766,4431.6,4431.5,0.2897]
["bitfinex","ETHUSD",1757578591019,6.32622134,4431.6,4431.3,0.1138]
["bitfinex","ETHUSD",1757578591725,3.766,4431.6,4431.3,0.1138]
["bitfinex","ETHUSD",1757578591906,3.766,4431.6,4431.5,0.2897]
["bitfinex","ETHUSD",1757578593098,6.02252134,4431.6,4431.5,0.2897]
["bitfinex","ETHUSD",1757578594021,3.766,4431.6,4431.5,0.2897]
["bitfinex","ETHUSD",1757578595131,4.0697,4431.6,4431.3,0.1138]
["bitfinex","ETHUSD",1757578595622,0.3037,4431.6,4431.3,0.1138]
["bitfinex","ETHUSD",1757578595822,3.766,4431.5,4431.4,0.4918]
["bitfinex","ETHUSD",1757578596031,3.766,4431.5,4431.4,0.7815]
["bitfinex","ETHUSD",1757578596330,3.766,4431.5,4431.4,1.2299]
["bitfinex","ETHUSD",1757578598012,3.766,4431.5,4431.4,0.7815]
["bitfinex","ETHUSD",1757578598215,2.37021952,4431.8,4431.4,0.7815]
["bitfinex","ETHUSD",1757578598534,3.766,4431.7,4431.4,1.2299]
["bitfinex","ETHUSD",1757578598836,3.766,4431.7,4431.4,0.2897]
["bitfinex","ETHUSD",1757578599040,6.0224893,4431.7,4431.4,0.2897]
["bitfinex","ETHUSD",1757578599525,3.766,4431.7,4431.4,0.2897]
["bitfinex","ETHUSD",1757578601527,3.766,4431.6,4431.5,0.9402]
["bitfinex","ETHUSD",1757578601728,3.766,4431.6,4431.5,1.2299]
["bitfinex","ETHUSD",1757578601928,3.766,4431.6,4431.5,1.3427]
["bitfinex","ETHUSD",1757578602448,3.7652,4431.6,4431.5,1.3427]
["bitfinex","ETHUSD",1757578603144,3.7652,4431.6,4431.5,0.8943]
["bitfinex","ETHUSD",1757578603717,3.766,4431.8,4431.5,0.8943]
["bitfinex","ETHUSD",1757578606330,3.766,4431.8,4431.5,0.4025]
["bitfinex","ETHUSD",1757578606951,3.766,4431.8,4431.5,0.4035]
["bitfinex","ETHUSD",1757578607254,3.768,4431.8,4431.5,0.4035]
["bitfinex","ETHUSD",1757578609952,0.002,4431.8,4431.5,0.4035]
["bitfinex","ETHUSD",1757578610152,0.002,4431.8,4431.6,1.22415201]
["bitfinex","ETHUSD",1757578610341,0.002,4431.8,4431.6,0.9132]
["bitfinex","ETHUSD",1757578610528,0.002,4431.8,4431.7,0.7792]
["bitfinex","ETHUSD",1757578610945,0.002,4431.8,4431.7,0.2948]
["bitfinex","ETHUSD",1757578611168,0.002,4431.8,4431.5,0.1138]
["bitfinex","ETHUSD",1757578613384,0.3028,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578614045,3.765,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1757578614984,3.767,4431.8,4431.6,0.2948]
["bitfinex","ETHUSD",1757578615157,3.767,4431.8,4431.6,0.4076]
["bitfinex","ETHUSD",1757578616887,0.002,4431.8,4431.6,0.4076]
["bitfinex","ETHUSD",1757578619174,0.002,4431.8,4431.6,0.892]
["bitfinex","ETHUSD",1757578619356,0.002,4431.8,4431.6,0.4076]
["bitfinex","ETHUSD",1757578622278,0.3028,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578624020,0.4874,4431.8,4431.6,0.1128]
["bitfinex","ETHUSD",1757578624210,0.3028,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578624605,1.2351,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757578625034,2.03788808,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1757578625232,6.02052134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578625435,6.46112134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578625616,6.76392134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578625820,8.25787508,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578626017,8.34815396,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578626327,8.68554615,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578626696,8.89641813,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578627690,8.89630624,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578629328,8.89550624,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578629523,6.6397849,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578629728,0.63843116,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578629933,6.11080022,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578630092,6.75085672,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578632298,6.49002529,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578633042,6.70078264,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578633250,8.14123137,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578633546,8.63293137,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578634423,8.19233137,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578634628,8.63293137,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578635561,8.84362074,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578638046,11.84362074,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578638237,12.32948914,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578639366,12.32934164,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578644964,12.33134164,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578646592,12.33124165,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757578648797,2.25728538,4430.1,4429.7,0.4568]
["bitfinex","ETHUSD",1757578648957,4.24366518,4430.1,4429.5,0.4501]
["bitfinex","ETHUSD",1757578649300,2.25749281,4429.7,4429.5,0.4501]
["bitfinex","ETHUSD",1757578649463,6.02154018,4429.6,4429.5,0.4501]
["bitfinex","ETHUSD",1757578649770,3.764,4429.6,4429.5,1.2018]
["bitfinex","ETHUSD",1757578649966,6.02154018,4429.6,4429.5,0.7517]
["bitfinex","ETHUSD",1757578650702,6.69889169,4429.6,4429.5,0.2949]
["bitfinex","ETHUSD",1757578653314,2.25769308,4429.3,4429.2,0.4568]
["bitfinex","ETHUSD",1757578653615,2.25769308,4429.3,4428.9,0.4501]
["bitfinex","ETHUSD",1757578653616,3.79222116,4429.3,4428.9,0.4501]
["bitfinex","ETHUSD",1757578653816,6.04992509,4429.3,4428.7,0.4568]
["bitfinex","ETHUSD",1757578653982,6.47850393,4429.3,4428.8,0.9369]
["bitfinex","ETHUSD",1757578654321,2.25789699,4428.9,4428.8,0.4801]
["bitfinex","ETHUSD",1757578654518,6.02189699,4428.9,4428.8,0.775]
["bitfinex","ETHUSD",1757578654876,3.764,4428.9,4428.8,1.2318]
["bitfinex","ETHUSD",1757578656011,3.764,4428.9,4428.8,0.3249]
["bitfinex","ETHUSD",1757578656311,6.02189699,4428.9,4428.8,0.3249]
["bitfinex","ETHUSD",1757578656481,6.02109699,4428.9,4428.8,0.3249]
["bitfinex","ETHUSD",1757578658450,6.02109699,4428.9,4428.8,0.7817]
["bitfinex","ETHUSD",1757578658828,6.02109699,4428.9,4428.8,0.3249]
["bitfinex","ETHUSD",1757578659020,6.02109699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578662085,6.02109699,4428.9,4428.8,0.3249]
["bitfinex","ETHUSD",1757578663483,6.02109699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578663785,6.31899699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578663990,7.3499013,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578664280,7.8016013,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578665992,8.2754013,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578668304,3.5867013,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578668594,6.0511207,4428.9,4428.8,0.3175]
["bitfinex","ETHUSD",1757578668761,6.02289699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578668972,3.765,4428.9,4428.8,0.3175]
["bitfinex","ETHUSD",1757578669175,2.25789699,4428.9,4428.8,0.7822]
["bitfinex","ETHUSD",1757578669613,6.02289699,4428.9,4428.8,0.7822]
["bitfinex","ETHUSD",1757578670277,6.02289699,4428.9,4428.8,0.3175]
["bitfinex","ETHUSD",1757578673606,6.02289699,4428.9,4428.8,1.2568]
["bitfinex","ETHUSD",1757578674373,6.02289699,4428.9,4428.8,0.7822]
["bitfinex","ETHUSD",1757578674575,6.02289699,4428.9,4428.8,0.3175]
["bitfinex","ETHUSD",1757578675281,6.1490678,4428.9,4428.8,0.3175]
["bitfinex","ETHUSD",1757578675792,6.1490678,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578676309,6.35941244,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578676755,6.66681244,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578677328,6.87727535,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578677866,8.26128283,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578678071,8.71868283,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578678217,12.20243059,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578678657,12.80773993,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578678924,12.80893977,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578680305,12.20243059,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578683215,12.80935035,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578683696,12.20163059,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578684208,12.80861752,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578684911,12.20163059,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578685508,13.00982475,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757578686716,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578686915,8.81510493,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578687116,8.78723322,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578687266,9.55203322,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578687622,12.56843322,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578687800,14.4889588,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578688611,14.16458123,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578689181,13.5577588,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578689364,15.09578123,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578690903,15.09591402,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578691209,13.55789159,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578691619,14.01529159,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578691979,14.48909159,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578694322,15.09532743,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578695621,14.62152743,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578697179,10.85652743,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578697414,14.16412743,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578697715,3.37044993,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578697880,5.498,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578698076,0.20315066,4428.5,4428.3,1.2304]
["bitfinex","ETHUSD",1757578698307,0.09035066,4428.5,4428.4,0.9396]
["bitfinex","ETHUSD",1757578698480,3.777,4429.0,4428.4,1.06264]
["bitfinex","ETHUSD",1757578698682,3.777,4429.0,4428.9,0.2898]
["bitfinex","ETHUSD",1757578699077,3.777,4429.0,4428.9,1.2294]
["bitfinex","ETHUSD",1757578699433,0.03,4429.8,4428.9,1.2294]
["bitfinex","ETHUSD",1757578699590,3.776,4429.7,4429.0,2.39767202]
["bitfinex","ETHUSD",1757578699915,3.776,4429.7,4429.6,0.2898]
["bitfinex","ETHUSD",1757578700096,3.776,4429.7,4429.6,1.2294]
["bitfinex","ETHUSD",1757578701394,6.03348922,4429.7,4429.6,1.2294]
["bitfinex","ETHUSD",1757578701685,3.776,4429.7,4429.6,1.2294]
["bitfinex","ETHUSD",1757578702077,6.06170783,4429.7,4429.6,0.77]
["bitfinex","ETHUSD",1757578702275,2.25763789,4429.5,4429.2,0.9396]
["bitfinex","ETHUSD",1757578702473,3.775,4429.4,4429.2,0.9396]
["bitfinex","ETHUSD",1757578702720,3.775,4429.4,4429.3,0.77]
["bitfinex","ETHUSD",1757578702940,3.775,4429.4,4429.3,1.2294]
["bitfinex","ETHUSD",1757578703140,6.03264211,4429.4,4429.3,1.2294]
["bitfinex","ETHUSD",1757578703309,6.03264211,4429.4,4429.3,0.2898]
["bitfinex","ETHUSD",1757578704013,2.25779503,4429.1,4429.0,0.4802]
["bitfinex","ETHUSD",1757578704341,2.25791473,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757578704563,3.80322434,4428.8,4428.3,0.001]
["bitfinex","ETHUSD",1757578704716,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578704917,6.03615192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578705322,6.03615192,4428.4,4428.3,0.2908]
["bitfinex","ETHUSD",1757578706010,3.778,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578706221,3.777,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578707953,6.03515192,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578708320,3.777,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578709048,6.03515192,4428.4,4428.3,0.2908]
["bitfinex","ETHUSD",1757578709232,6.03515192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578710536,6.03515192,4428.4,4428.3,0.2908]
["bitfinex","ETHUSD",1757578710870,0.5112,4428.5,4428.3,1.2304]
["bitfinex","ETHUSD",1757578711057,3.777,4428.4,4428.3,0.2908]
["bitfinex","ETHUSD",1757578711658,3.777,4428.4,4428.3,1.2304]
["bitfinex","ETHUSD",1757578712047,3.777,4428.4,4428.3,1.36472]
["bitfinex","ETHUSD",1757578713080,0.2908,4428.7,4428.3,1.36472]
["bitfinex","ETHUSD",1757578713249,0.2908,4428.7,4428.5,2.25804997]
["bitfinex","ETHUSD",1757578713456,0.2908,4428.7,4428.6,0.2898]
["bitfinex","ETHUSD",1757578713658,2.65,4429.1,4428.6,1.2294]
["bitfinex","ETHUSD",1757578713966,2.65,4429.1,4428.7,1.288345]
["bitfinex","ETHUSD",1757578714171,1.733,4429.3,4429.0,0.2898]
["bitfinex","ETHUSD",1757578714379,5.513,4429.3,4429.1,0.9396]
["bitfinex","ETHUSD",1757578714553,5.513,4429.3,4429.2,1.2294]
["bitfinex","ETHUSD",1757578714754,3.78,4429.3,4429.2,1.2294]
["bitfinex","ETHUSD",1757578715151,0.03,4429.8,4429.2,1.2294]
["bitfinex","ETHUSD",1757578715376,3.781,4429.7,4429.2,1.2294]
["bitfinex","ETHUSD",1757578715554,3.781,4429.7,4429.3,0.9396]
["bitfinex","ETHUSD",1757578715753,3.781,4429.7,4429.6,0.2898]
["bitfinex","ETHUSD",1757578715967,2.25748922,4429.7,4429.6,0.2898]
["bitfinex","ETHUSD",1757578716145,2.96479631,4429.8,4429.6,0.2898]
["bitfinex","ETHUSD",1757578716341,6.03748922,4429.7,4429.6,0.2898]
["bitfinex","ETHUSD",1757578716669,3.78,4429.7,4429.6,0.2898]
["bitfinex","ETHUSD",1757578717776,0.70735457,4429.8,4429.6,0.77]
["bitfinex","ETHUSD",1757578717977,3.78,4429.7,4429.6,0.2898]
["bitfinex","ETHUSD",1757578718338,0.03,4429.8,4429.6,0.2898]
["bitfinex","ETHUSD",1757578718538,3.809,4429.8,4429.7,0.9396]
["bitfinex","ETHUSD",1757578718742,3.809,4429.8,4429.7,1.35234]
["bitfinex","ETHUSD",1757578719182,0.03,4429.8,4429.7,3.60982922]
["bitfinex","ETHUSD",1757578720541,0.03,4429.8,4429.7,1.35234]
["bitfinex","ETHUSD",1757578721242,0.03,4429.8,4429.7,3.60982922]
["bitfinex","ETHUSD",1757578721985,0.03,4429.8,4429.7,3.62670898]
["bitfinex","ETHUSD",1757578723191,0.03,4429.8,4429.7,3.73950898]
["bitfinex","ETHUSD",1757578723673,0.03,4429.8,4429.7,3.72262922]
["bitfinex","ETHUSD",1757578729686,0.03,4429.8,4429.7,2.78302922]
["bitfinex","ETHUSD",1757578729892,0.3245,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757578730261,1.2765,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757578730465,2.25751423,4429.7,4428.7,1.732]
["bitfinex","ETHUSD",1757578730684,2.25751423,4429.7,4428.3,2.75755206]
["bitfinex","ETHUSD",1757578730685,0.98021925,4429.6,4428.9,0.1128]
["bitfinex","ETHUSD",1757578730891,0.98021925,4429.6,4428.3,0.4994]
["bitfinex","ETHUSD",1757578730892,0.2945,4429.0,4428.3,0.001]
["bitfinex","ETHUSD",1757578731066,2.5523465,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1757578731268,0.952,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1757578731613,0.952,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757578731614,3.20991144,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757578731753,0.2945,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578731951,1.74227082,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757578732163,1.0648,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757578732388,0.2945,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578732754,0.7481,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578733388,0.2945,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757578733902,0.1128,4428.5,4428.3,0.83239761]
["bitfinex","ETHUSD",1757578734063,3.778,4429.1,4428.4,0.968]
["bitfinex","ETHUSD",1757578734263,3.778,4429.1,4428.4,1.22059]
["bitfinex","ETHUSD",1757578734908,0.4536,4429.0,4428.4,1.22059]
["bitfinex","ETHUSD",1757578735460,0.4536,4429.0,4428.4,3.4787358]
["bitfinex","ETHUSD",1757578736683,0.4536,4429.0,4428.5,2.25809099]
["bitfinex","ETHUSD",1757578736892,0.4536,4429.0,4428.4,3.47873926]
["bitfinex","ETHUSD",1757578737313,0.4536,4429.0,4428.4,1.22059]
["bitfinex","ETHUSD",1757578737812,0.4528,4429.0,4428.4,1.22059]
["bitfinex","ETHUSD",1757578738023,0.4528,4429.0,4428.4,0.75099]
["bitfinex","ETHUSD",1757578738317,0.4536,4428.9,4428.4,0.25259]
["bitfinex","ETHUSD",1757578738479,0.4536,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1757578738672,0.952,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1757578740612,0.2945,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757578740781,0.4528,4429.0,4428.4,0.4289]
["bitfinex","ETHUSD",1757578741180,0.4528,4429.0,4428.4,2.68700591]
["bitfinex","ETHUSD",1757578741433,1.733,4429.2,4428.8,2.3707315]
["bitfinex","ETHUSD",1757578741638,1.733,4429.2,4428.9,0.01688952]
["bitfinex","ETHUSD",1757578741785,1.733,4429.2,4428.8,1.0808]
["bitfinex","ETHUSD",1757578741981,0.67736986,4429.5,4429.1,0.3161]
["bitfinex","ETHUSD",1757578742205,0.032,4429.8,4429.2,2.27461378]
["bitfinex","ETHUSD",1757578742878,0.032,4429.8,4429.3,2.25766994]
["bitfinex","ETHUSD",1757578743118,0.032,4429.8,4429.2,0.0168857]
["bitfinex","ETHUSD",1757578743280,0.032,4429.8,4429.2,2.27461864]
["bitfinex","ETHUSD",1757578743483,0.032,4429.8,4429.2,0.0168857]
["bitfinex","ETHUSD",1757578743811,0.032,4429.8,4429.1,3.33858886]
["bitfinex","ETHUSD",1757578744184,0.032,4429.8,4429.2,2.25773232]
["bitfinex","ETHUSD",1757578744506,0.032,4429.8,4429.7,0.3161]
["bitfinex","ETHUSD",1757578745017,0.032,4429.8,4429.7,3.65438922]
["bitfinex","ETHUSD",1757578745314,0.032,4429.8,4429.7,0.4289]
["bitfinex","ETHUSD",1757578745619,0.3265,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757578745779,1.2785,4429.8,4429.1,5.2577936]
["bitfinex","ETHUSD",1757578745985,1.2785,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1757578746184,0.4536,4429.7,4429.4,0.1128]
["bitfinex","ETHUSD",1757578746382,0.8249,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1757578746587,0.2945,4429.5,4429.0,1.733]
["bitfinex","ETHUSD",1757578746786,0.952,4429.4,4429.0,1.733]
["bitfinex","ETHUSD",1757578746986,0.4984,4429.4,4429.0,1.733]
["bitfinex","ETHUSD",1757578747187,0.2945,4429.1,4428.6,3.78]
["bitfinex","ETHUSD",1757578747396,0.7481,4429.1,4428.6,3.78]
["bitfinex","ETHUSD",1757578747812,0.7481,4429.1,4428.6,6.03804]
["bitfinex","ETHUSD",1757578748321,0.7481,4429.1,4428.7,2.25799765]
["bitfinex","ETHUSD",1757578748527,0.67737904,4429.5,4429.0,0.3161]
["bitfinex","ETHUSD",1757578748729,0.984,4429.8,4429.0,0.3161]
["bitfinex","ETHUSD",1757578748890,0.67737904,4429.6,4429.0,0.3161]
["bitfinex","ETHUSD",1757578749290,0.67737904,4429.6,4428.8,2.27483298]
["bitfinex","ETHUSD",1757578749519,1.13097904,4429.6,4428.8,2.27483298]
["bitfinex","ETHUSD",1757578749994,3.38852172,4429.6,4428.8,2.27483298]
["bitfinex","ETHUSD",1757578750191,0.67737904,4429.6,4428.8,2.27483298]
["bitfinex","ETHUSD",1757578750490,0.67737904,4429.6,4428.9,2.2578763]
["bitfinex","ETHUSD",1757578750696,0.4536,4429.7,4429.0,2.25783522]
["bitfinex","ETHUSD",1757578751197,0.4536,4429.7,4429.1,0.01688716]
["bitfinex","ETHUSD",1757578751404,0.4536,4429.7,4428.8,2.72749804]
["bitfinex","ETHUSD",1757578751594,0.4536,4429.7,4428.9,0.7006898]
["bitfinex","ETHUSD",1757578751818,0.4536,4429.7,4428.9,2.95857698]
["bitfinex","ETHUSD",1757578753321,0.4536,4429.7,4428.9,2.95857969]
["bitfinex","ETHUSD",1757578753932,0.4536,4429.7,4428.9,0.7006898]
["bitfinex","ETHUSD",1757578754131,0.4536,4429.7,4429.0,2.25783987]
["bitfinex","ETHUSD",1757578755271,0.4536,4429.7,4428.9,2.95858337]
["bitfinex","ETHUSD",1757578756557,0.93771925,4429.6,4428.3,2.2201]
["bitfinex","ETHUSD",1757578756754,0.3031,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1757578757114,0.9095,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1757578757953,0.4393,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1757578759859,3.78,4429.3,4428.8,0.3031]
["bitfinex","ETHUSD",1757578760019,3.78,4429.3,4428.8,0.7892]
["bitfinex","ETHUSD",1757578760219,0.4393,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1757578761119,0.4393,4429.1,4428.7,0.1128]
["bitfinex","ETHUSD",1757578761733,0.4393,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1757578763057,0.4393,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578763434,2.69699982,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578764335,0.4393,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578764860,2.69699561,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578765227,0.4385,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578767264,2.69619619,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578768263,0.4385,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1757578770761,0.3031,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757578771068,3.8908,4429.5,4428.7,0.902]
["bitfinex","ETHUSD",1757578771069,0.1128,4429.5,4428.7,0.902]
["bitfinex","ETHUSD",1757578771256,3.774,4429.4,4428.7,0.902]
["bitfinex","ETHUSD",1757578771776,6.03165234,4429.4,4428.7,0.902]
["bitfinex","ETHUSD",1757578772365,2.25765234,4429.4,4428.7,0.902]
["bitfinex","ETHUSD",1757578772672,4.3261,4429.5,4428.7,0.902]
["bitfinex","ETHUSD",1757578772873,2.25764635,4429.4,4428.7,0.902]
["bitfinex","ETHUSD",1757578773065,2.25769516,4429.3,4428.7,0.4159]
["bitfinex","ETHUSD",1757578773386,0.3031,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757578773982,0.7424,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757578774594,0.3031,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757578775395,0.12652994,4429.4,4428.7,0.4159]
["bitfinex","ETHUSD",1757578775560,3.772,4429.4,4428.7,0.4159]
["bitfinex","ETHUSD",1757578775968,3.89852994,4429.4,4428.7,0.4159]
["bitfinex","ETHUSD",1757578776880,3.772,4429.4,4428.8,0.01688945]
["bitfinex","ETHUSD",1757578777081,3.89852994,4429.4,4428.8,0.01688945]
["bitfinex","ETHUSD",1757578777391,3.8848,4429.5,4428.8,3.19253414]
["bitfinex","ETHUSD",1757578777563,3.89762555,4429.6,4428.8,3.52315496]
["bitfinex","ETHUSD",1757578777769,3.89762555,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578777770,3.771,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578778095,3.89762555,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578778454,4.33692555,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578779098,2.25759458,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578779403,0.12662555,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578779607,4.10868931,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578779783,0.4393,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578781092,0.4393,4429.5,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578781296,0.4393,4429.4,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578782203,0.4393,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757578784569,0.59682555,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578784816,0.12662555,4429.6,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578785093,0.56592555,4429.6,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578785301,0.4685,4429.5,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578786997,0.4685,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578787311,0.4685,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757578787677,0.12662555,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578788157,0.2983,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757578788559,0.4685,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757578788997,0.12662555,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578789196,0.12662555,4429.5,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578789404,0.33779265,4429.6,4429.1,0.01688651]
["bitfinex","ETHUSD",1757578789608,0.33779265,4429.6,4429.1,0.01688562]
["bitfinex","ETHUSD",1757578790111,0.4685,4429.5,4429.1,0.01688562]
["bitfinex","ETHUSD",1757578790407,0.4685,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757578790767,2.59534425,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578790966,0.4685,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757578792011,0.4677,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757578792515,0.12662555,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1757578793077,0.12662555,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1757578793577,0.62732555,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1757578793772,2.25759756,4429.5,4429.1,0.001]
["bitfinex","ETHUSD",1757578793976,2.88486964,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1757578794178,0.4685,4429.5,4429.1,0.001]
["bitfinex","ETHUSD",1757578798433,0.62739954,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1757578798653,0.4685,4429.5,4429.1,0.001]
["bitfinex","ETHUSD",1757578799138,0.2983,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578799544,0.7668,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578803964,3.52324406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578804266,8.27067529,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578804497,9.08729924,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578805278,8.48186043,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578807074,7.99594522,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578807388,0.42499954,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757578807552,0.42499954,4429.2,4429.1,0.2932]
["bitfinex","ETHUSD",1757578807553,3.767,4429.2,4429.1,0.2932]
["bitfinex","ETHUSD",1757578807748,0.12653119,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1757578807962,1.733,4429.4,4429.1,0.2932]
["bitfinex","ETHUSD",1757578808271,5.5,4429.4,4429.2,0.01688614]
["bitfinex","ETHUSD",1757578808469,5.5,4429.4,4429.3,0.2922]
["bitfinex","ETHUSD",1757578809239,5.5,4429.4,4429.1,0.01788614]
["bitfinex","ETHUSD",1757578809893,5.5,4429.4,4429.3,0.2922]
["bitfinex","ETHUSD",1757578810188,0.12850223,4429.6,4429.3,0.2922]
["bitfinex","ETHUSD",1757578810345,0.002,4429.6,4429.3,1.3493]
["bitfinex","ETHUSD",1757578810547,0.002,4429.6,4429.4,0.13503]
["bitfinex","ETHUSD",1757578811171,0.002,4429.6,4429.5,0.2922]
["bitfinex","ETHUSD",1757578811374,0.002,4429.6,4429.5,0.30908276]
["bitfinex","ETHUSD",1757578812965,0.002,4429.6,4429.5,3.62377391]
["bitfinex","ETHUSD",1757578813376,0.002,4429.6,4429.5,6.62377391]
["bitfinex","ETHUSD",1757578813581,0.002,4429.6,4429.5,7.5085399]
["bitfinex","ETHUSD",1757578815913,0.002,4429.6,4429.5,8.3005399]
["bitfinex","ETHUSD",1757578819188,0.0012,4429.6,4429.5,8.3005399]
["bitfinex","ETHUSD",1757578827538,0.0012,4429.6,4429.5,12.0665399]
["bitfinex","ETHUSD",1757578833658,0.0012,4429.6,4429.5,11.6199399]
["bitfinex","ETHUSD",1757578833825,0.002,4429.9,4429.8,5.25743825]
["bitfinex","ETHUSD",1757578834025,0.002,4429.9,4429.8,12.47495587]
["bitfinex","ETHUSD",1757578834222,0.002,4429.9,4429.8,12.78435587]
["bitfinex","ETHUSD",1757578836152,0.002,4429.9,4429.8,13.27795587]
["bitfinex","ETHUSD",1757578836813,0.002,4429.9,4429.8,12.78435587]
["bitfinex","ETHUSD",1757578837413,0.002,4429.9,4429.8,12.53889087]
["bitfinex","ETHUSD",1757578838554,0.002,4429.9,4429.8,13.03249087]
["bitfinex","ETHUSD",1757578838745,0.002,4429.9,4429.8,13.47319087]
["bitfinex","ETHUSD",1757578839218,0.002,4429.9,4429.8,13.03249087]
["bitfinex","ETHUSD",1757578840631,0.002,4429.9,4429.8,14.26519087]
["bitfinex","ETHUSD",1757578843861,0.002,4429.9,4429.8,14.37799087]
["bitfinex","ETHUSD",1757578844733,0.002,4429.9,4429.8,9.67869087]
["bitfinex","ETHUSD",1757578845077,0.7729,4429.9,4429.8,12.34229087]
["bitfinex","ETHUSD",1757578845244,1.257,4429.9,4429.8,13.13429087]
["bitfinex","ETHUSD",1757578845717,1.257,4429.9,4429.8,12.34229087]
["bitfinex","ETHUSD",1757578846984,1.2562,4429.9,4429.8,13.13429087]
["bitfinex","ETHUSD",1757578853271,0.7721,4429.9,4429.8,13.13529087]
["bitfinex","ETHUSD",1757578853981,1.2375,4429.9,4429.8,1.8458]
["bitfinex","ETHUSD",1757578854181,1.2375,4429.9,4429.8,0.1138]
["bitfinex","ETHUSD",1757578854672,1.2375,4429.9,4429.8,2.37123825]
["bitfinex","ETHUSD",1757578854673,0.2971,4429.9,4429.8,2.37123825]
["bitfinex","ETHUSD",1757578854878,0.2971,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578855096,0.2971,4429.9,4429.8,4.09859324]
["bitfinex","ETHUSD",1757578855478,0.7534,4429.9,4429.8,4.09859324]
["bitfinex","ETHUSD",1757578855912,0.7534,4429.9,4429.8,4.08171474]
["bitfinex","ETHUSD",1757578856282,1.2375,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578860702,0.7534,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578861916,1.2375,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578862415,0.7534,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578863212,0.2971,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578863395,0.0012,4429.9,4429.8,4.08171474]
["bitfinex","ETHUSD",1757578864298,0.2879,4429.9,4429.8,4.08171474]
["bitfinex","ETHUSD",1757578864812,0.2879,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578866097,1.2283,4429.9,4429.8,3.16323825]
["bitfinex","ETHUSD",1757578866422,1.2283,4429.9,4429.8,3.8778]
["bitfinex","ETHUSD",1757578866928,1.2283,4429.9,4429.8,0.1138]
["bitfinex","ETHUSD",1757578868229,0.2879,4429.9,4429.8,3.8778]
["bitfinex","ETHUSD",1757578868524,0.0012,4429.9,4429.8,6.41190614]
["bitfinex","ETHUSD",1757578868826,1.2283,4429.9,4429.8,6.02243825]
["bitfinex","ETHUSD",1757578871531,0.0012,4429.9,4429.8,6.02243825]
["bitfinex","ETHUSD",1757578872027,0.2879,4429.9,4429.8,6.02243825]
["bitfinex","ETHUSD",1757578872199,1.2283,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578873517,1.2275,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578873827,1.5761796,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578874040,1.2275,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578876606,0.7712,4429.9,4429.8,2.25843825]
["bitfinex","ETHUSD",1757578876810,0.0004,4429.9,4429.8,6.31863825]
["bitfinex","ETHUSD",1757578878434,0.0004,4429.9,4429.8,6.43143825]
["bitfinex","ETHUSD",1757578878817,0.0004,4429.9,4429.8,7.36323825]
["bitfinex","ETHUSD",1757578879023,0.0004,4429.9,4429.8,8.49851383]
["bitfinex","ETHUSD",1757578881226,0.0004,4429.9,4429.8,8.02631383]
["bitfinex","ETHUSD",1757578881423,0.0004,4429.9,4429.8,7.56671383]
["bitfinex","ETHUSD",1757578883901,0.0004,4429.9,4429.8,8.02631383]
["bitfinex","ETHUSD",1757578886336,0.0004,4429.9,4429.8,8.49851383]
["bitfinex","ETHUSD",1757578886924,0.0004,4429.9,4429.8,12.29051383]
["bitfinex","ETHUSD",1757578890457,0.0004,4429.9,4429.8,11.81831383]
["bitfinex","ETHUSD",1757578890657,0.0004,4429.9,4429.8,12.29051383]
["bitfinex","ETHUSD",1757578892165,0.0004,4429.9,4429.8,11.35871383]
["bitfinex","ETHUSD",1757578892341,0.0004,4429.9,4429.8,11.06351383]
["bitfinex","ETHUSD",1757578892539,0.3059,4429.9,4429.8,11.06351383]
["bitfinex","ETHUSD",1757578893560,0.0004,4429.9,4429.8,11.06351383]
["bitfinex","ETHUSD",1757578894681,0.0004,4429.9,4429.8,11.35871383]
["bitfinex","ETHUSD",1757578898762,0.0004,4429.9,4429.8,7.29851383]
["bitfinex","ETHUSD",1757578898971,1.2424,4429.9,4429.8,10.27051383]
["bitfinex","ETHUSD",1757578899144,1.2424,4429.9,4429.8,9.13523825]
["bitfinex","ETHUSD",1757578900668,1.2416,4429.9,4429.8,3.8778]
["bitfinex","ETHUSD",1757578901577,1.2416,4429.9,4429.8,0.1138]
["bitfinex","ETHUSD",1757578904575,1.2416,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578904775,1.36596,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578907341,1.2416,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578907549,1.2436,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578918964,0.3071,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578919851,0.7732,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578923599,0.3071,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578923909,0.7732,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578924270,1.2727,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578925702,3.9115084,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578925867,3.67110463,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578926068,3.64288729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578927669,3.64208729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578930212,4.32580817,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578930432,5.45203348,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578930636,5.78924523,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578937531,9.55324523,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578938620,2.56625794,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578938821,0.1148,4429.9,4429.8,0.7836]
["bitfinex","ETHUSD",1757578939052,3.8778,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578939256,3.8778,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578939783,4.1903,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578939935,4.622,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578940136,5.41279402,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578940333,8.38281231,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578942660,5.24022502,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578942851,4.92773635,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578943052,4.590431,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578943876,4.590431,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578944574,1.16473635,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578944882,4.590431,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578945175,4.92773635,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578945680,4.590431,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578945882,4.92773635,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578946557,4.590431,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578946892,3.8778,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578947047,3.8778,4429.9,4429.8,1.2555]
["bitfinex","ETHUSD",1757578947376,4.1903,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578947582,6.44768729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578947782,6.78499264,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578948268,7.89423066,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578948942,8.32593066,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578949145,8.77943066,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578953720,8.44212531,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578954016,8.32621297,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578954320,6.78527495,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578954686,6.78447495,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578955423,7.27009653,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578955722,6.78447495,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578955927,7.27009653,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578956222,6.78447495,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578956399,7.27009653,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578956598,6.78447495,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578956799,7.27009653,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578957000,8.43861781,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578957713,8.43876823,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578957892,7.55356823,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578958421,6.95774695,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578959157,4.70035966,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578959341,4.70035989,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578959651,4.70035989,4429.9,4429.8,0.7836]
["bitfinex","ETHUSD",1757578959857,6.95774718,4429.9,4429.8,0.7836]
["bitfinex","ETHUSD",1757578962220,6.95774718,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578965163,3.19474718,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578965455,6.4711256,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578965653,6.95674718,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578969494,4.69935989,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578969995,6.95674718,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578970859,6.95675415,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578971792,4.69936686,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578971995,4.21374528,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578972696,4.69936686,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578972858,4.69938606,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578973387,6.95677335,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578974556,4.69938606,4429.9,4429.8,0.7472]
["bitfinex","ETHUSD",1757578974756,4.21376448,4429.9,4429.8,0.7472]
["bitfinex","ETHUSD",1757578974971,4.69938606,4429.9,4429.8,0.7472]
["bitfinex","ETHUSD",1757578975580,6.95677335,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578976390,4.69938606,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578976594,4.21376448,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578976889,6.95677335,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578977094,3.19477335,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578977424,6.47115177,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578977595,6.95677335,4429.9,4429.8,0.2918]
["bitfinex","ETHUSD",1757578977901,6.95677335,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578978592,7.71907335,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578980498,7.71885248,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578981093,7.25125248,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578982018,7.25045248,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578982816,0.82356519,4429.9,4429.8,1.2355]
["bitfinex","ETHUSD",1757578983017,0.12698924,4429.9,4429.8,1.35905]
["bitfinex","ETHUSD",1757578984583,0.12698924,4429.9,4429.8,0.89285]
["bitfinex","ETHUSD",1757578984929,0.0004,4429.9,4429.8,0.7693]
["bitfinex","ETHUSD",1757578985119,0.0004,4429.9,4429.8,0.3139]
["bitfinex","ETHUSD",1757578993250,0.2951,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578993437,7.26690463,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578993637,8.06212887,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578993835,9.58499596,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578996108,9.09903477,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578996319,14.4236122,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578996515,14.90957339,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578997017,20.25015978,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578997217,15.88157339,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578997429,19.64257339,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757578998761,19.76037432,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757579001342,20.36662953,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757579001839,20.24007764,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757579002029,0.792,4429.8,4429.3,0.001]
["bitfinex","ETHUSD",1757579002233,8.32457743,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579002558,12.71710503,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579002756,14.12056622,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579002935,16.9843826,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579003328,16.37820833,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579003629,18.49528507,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579003850,19.10145934,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579004265,19.28728507,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579004564,19.28728507,4429.4,4428.9,0.001]
["bitfinex","ETHUSD",1757579004565,2.25774406,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1757579004865,5.25781733,4429.1,4428.8,1e-08]
["bitfinex","ETHUSD",1757579005160,6.2703343,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579005343,6.48818578,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579005658,8.01078218,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579006270,7.40544487,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579008954,7.40464487,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579009162,9.24314967,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579009768,13.47314967,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579010967,13.47293594,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757579011844,13.47293594,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579014837,13.47013662,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579019101,16.01933662,4428.9,4428.8,0.29080001]
["bitfinex","ETHUSD",1757579019463,16.01933662,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579019811,16.31363662,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579021998,23.44363662,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579022967,19.38833662,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579023195,22.81256366,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579023669,19.68204214,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579023870,23.44304214,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579024070,23.90354214,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579024270,24.50749448,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579024471,24.38153738,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579025382,24.171316,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579026203,24.38167746,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579026422,23.77772512,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579026574,23.31722512,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579026776,23.10686366,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579027389,23.44368905,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579028188,23.87178905,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579028417,23.44368905,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579028981,23.26721664,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579030116,19.39341664,4428.9,4428.8,0.29790001]
["bitfinex","ETHUSD",1757579030323,23.96155658,4428.9,4428.8,0.29790001]
["bitfinex","ETHUSD",1757579031117,23.15441664,4428.9,4428.8,0.29790001]
["bitfinex","ETHUSD",1757579031280,23.96155658,4428.9,4428.8,0.29790001]
["bitfinex","ETHUSD",1757579031914,23.15441664,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579032219,23.46941664,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579033716,23.92861664,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579033952,24.35671664,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579035032,23.34310712,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579035246,23.46978047,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579035754,23.15478047,4428.9,4428.8,0.29790001]
["bitfinex","ETHUSD",1757579036061,23.46978047,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579036223,23.46898047,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579041345,23.89708047,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579042660,23.89749758,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579042854,25.11049062,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579043056,23.89749758,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579048171,23.15439758,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579050588,23.46939758,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579050750,24.35669758,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579052790,25.56969062,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579057821,25.56974063,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579059100,25.59704063,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757579059321,31.73758795,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1757579059642,6.04999896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757579059780,10.63081717,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757579059987,11.84891717,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757579062301,16.07891717,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757579063299,16.07811717,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757579063495,17.63350814,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757579064112,2.25835591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579064338,8.59940356,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579064628,12.33167412,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579064805,14.28804208,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579065412,15.18282108,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579065736,14.87772108,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579066404,15.6862734,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579066831,15.6862734,4428.0,4427.9,0.315]
["bitfinex","ETHUSD",1757579069808,15.6862734,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579070631,11.9272734,4428.0,4427.9,0.315]
["bitfinex","ETHUSD",1757579070845,15.6862734,4428.0,4427.9,0.315]
["bitfinex","ETHUSD",1757579071028,15.6862734,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579071212,14.87772108,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579071844,15.18282108,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579072172,15.9913734,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579072377,26.54282108,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579073776,22.78382108,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579073966,26.54436102,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579074161,27.81051334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579074366,27.45736102,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579074967,26.99976102,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579075544,27.80831334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579075761,27.35291334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579076367,27.04781334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579076984,27.35291334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579077547,29.72691334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579077973,27.35291334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579080102,27.04781334,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579080406,27.04744788,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579080567,19.91744788,4428.0,4427.9,0.315]
["bitfinex","ETHUSD",1757579080762,14.31994308,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579080962,10.51139076,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579081177,14.27039076,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579081367,17.27039076,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579084268,13.03987344,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579084506,12.36206128,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579084706,8.60306128,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579084998,11.87735947,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579085162,12.36206128,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579089781,8.60306128,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579089998,11.75949631,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579090176,12.24419812,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579090377,12.24339812,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579091974,8.48439812,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579092212,11.75769631,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579092419,12.24239812,4428.0,4427.9,1.2619]
["bitfinex","ETHUSD",1757579098042,12.24239812,4428.0,4427.9,0.315]
["bitfinex","ETHUSD",1757579098748,12.53049812,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579099228,13.00449812,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579099428,14.23030948,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579099609,15.64740948,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579102958,15.19570948,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579103652,8.97579812,4428.0,4427.9,0.7943]
["bitfinex","ETHUSD",1757579103852,11.75769631,4428.0,4427.9,0.7943]
["bitfinex","ETHUSD",1757579104027,12.24239812,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579104429,8.48439812,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579104643,12.24239812,4428.0,4427.9,0.7943]
["bitfinex","ETHUSD",1757579105654,8.48439812,4428.0,4427.9,0.7943]
["bitfinex","ETHUSD",1757579105856,12.24239812,4428.0,4427.9,1.2293]
["bitfinex","ETHUSD",1757579106557,12.53049812,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579107172,12.24239812,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579108174,16.47239812,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579108378,12.71439812,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579108528,16.47239812,4428.0,4427.9,1.2293]
["bitfinex","ETHUSD",1757579108864,16.47239812,4428.0,4427.9,0.7943]
["bitfinex","ETHUSD",1757579109114,16.47239812,4428.0,4427.9,1.2293]
["bitfinex","ETHUSD",1757579109426,16.47276241,4428.0,4427.9,1.2293]
["bitfinex","ETHUSD",1757579110669,16.47276241,4428.0,4427.9,0.7943]
["bitfinex","ETHUSD",1757579110866,16.47276241,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579111968,16.47276241,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579112874,16.90776241,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579115474,16.90776241,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579116390,17.51372648,4428.0,4427.9,0.3029]
["bitfinex","ETHUSD",1757579117366,17.80382648,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579117587,18.53316456,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579118092,18.24306456,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579118260,17.51292648,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579118459,17.51192648,4428.0,4427.9,0.3133]
["bitfinex","ETHUSD",1757579121618,13.28192648,4428.0,4427.9,0.8067]
["bitfinex","ETHUSD",1757579121811,7.92639557,4428.0,4427.9,0.8067]
["bitfinex","ETHUSD",1757579122012,0.33913785,4428.0,4427.9,1.2744]
["bitfinex","ETHUSD",1757579122175,3.8856012,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579122506,3.759,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579122706,3.8856012,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579123113,6.14395711,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579123298,6.14398711,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579123505,3.8856312,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579124079,6.14398711,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579124419,3.759,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579125411,6.01735591,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579127316,3.759,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579128240,0.002,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579128434,3.758,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579128939,0.002,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579129097,3.758,4428.0,4427.9,1.40494]
["bitfinex","ETHUSD",1757579129922,6.01635591,4428.0,4427.9,0.93724]
["bitfinex","ETHUSD",1757579131216,6.01635591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579133332,6.30645591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579134041,3.758,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579134399,0.002,4428.0,4427.9,0.3133]
["bitfinex","ETHUSD",1757579134617,6.01635591,4428.0,4427.9,0.3133]
["bitfinex","ETHUSD",1757579136747,6.30645591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579136910,7.22935591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579137437,6.77335591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579138033,7.22935591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579140444,6.77335591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579140744,6.30645591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579144708,6.30565591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579145230,6.43222423,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579145535,7.36612423,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579146220,8.58799377,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579146420,9.07269558,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579146619,13.30269558,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579147356,13.30268793,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579147653,13.41548793,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579149025,13.41549151,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579151354,12.91829151,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579151554,12.48159151,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579153333,13.41549151,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579155053,16.41549151,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579159734,16.62612389,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579162051,15.40212389,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579162234,14.39121395,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579162565,10.63521395,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579162872,10.16021395,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579163669,10.47621395,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579164979,12.20921395,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579165161,12.50371489,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579165677,12.18771489,4428.0,4427.9,0.3117]
["bitfinex","ETHUSD",1757579165844,6.63485804,4428.0,4427.9,1.2367]
["bitfinex","ETHUSD",1757579166170,6.63485804,4428.0,4427.9,0.8037]
["bitfinex","ETHUSD",1757579166171,4.65351214,4428.0,4427.9,0.8037]
["bitfinex","ETHUSD",1757579166363,7.86035591,4428.0,4427.9,0.8037]
["bitfinex","ETHUSD",1757579166565,8.40851214,4428.0,4427.9,0.8037]
["bitfinex","ETHUSD",1757579167846,8.40851214,4428.0,4427.9,0.3117]
["bitfinex","ETHUSD",1757579169578,6.67551214,4428.0,4427.9,0.3117]
["bitfinex","ETHUSD",1757579170371,6.67551214,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579171648,6.67471214,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579172151,7.16671214,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757579174290,7.16671214,4428.0,4427.9,0.3117]
["bitfinex","ETHUSD",1757579174678,7.16671214,4428.0,4427.9,1.2367]
["bitfinex","ETHUSD",1757579175581,3.41171214,4428.0,4427.9,1.2367]
["bitfinex","ETHUSD",1757579175799,0.0004,4428.0,4427.9,1.39727]
["bitfinex","ETHUSD",1757579178477,0.0004,4428.0,4427.9,3.65567691]
["bitfinex","ETHUSD",1757579179097,0.0004,4428.0,4427.9,1.39727]
["bitfinex","ETHUSD",1757579179588,0.0004,4428.0,4427.9,3.65567691]
["bitfinex","ETHUSD",1757579180168,0.0004,4428.0,4427.9,1.39727]
["bitfinex","ETHUSD",1757579180888,0.0004,4428.0,4427.9,3.65567691]
["bitfinex","ETHUSD",1757579182588,0.0004,4428.0,4427.9,7.44767691]
["bitfinex","ETHUSD",1757579182951,0.0004,4428.0,4427.9,9.18067691]
["bitfinex","ETHUSD",1757579183987,0.0004,4428.0,4427.9,9.27099208]
["bitfinex","ETHUSD",1757579184568,0.0004,4428.0,4427.9,10.70099208]
["bitfinex","ETHUSD",1757579185986,0.0004,4428.0,4427.9,10.81379208]
["bitfinex","ETHUSD",1757579188218,0.0004,4428.0,4427.9,9.38379208]
["bitfinex","ETHUSD",1757579196916,0.0004,4428.0,4427.9,13.13579208]
["bitfinex","ETHUSD",1757579198906,0.0016,4428.5,4428.4,3.05015192]
["bitfinex","ETHUSD",1757579199108,0.0016,4428.5,4428.4,10.4457901]
["bitfinex","ETHUSD",1757579199293,0.0016,4428.5,4428.4,11.6660901]
["bitfinex","ETHUSD",1757579199623,0.0016,4428.5,4428.4,11.1992901]
["bitfinex","ETHUSD",1757579200187,0.0016,4428.5,4428.4,11.28958447]
["bitfinex","ETHUSD",1757579200928,0.0016,4428.5,4428.4,10.83418447]
["bitfinex","ETHUSD",1757579205764,0.3096,4428.5,4428.4,10.53608447]
["bitfinex","ETHUSD",1757579205971,0.0016,4428.5,4428.4,10.53608447]
["bitfinex","ETHUSD",1757579206742,0.0016,4428.5,4428.4,10.83268447]
["bitfinex","ETHUSD",1757579207056,0.0016,4428.5,4428.4,10.53608447]
["bitfinex","ETHUSD",1757579207257,1.2259,4428.5,4428.4,9.21224629]
["bitfinex","ETHUSD",1757579207435,1.2259,4428.5,4428.4,10.00424629]
["bitfinex","ETHUSD",1757579207836,1.2259,4428.5,4428.4,9.12195192]
["bitfinex","ETHUSD",1757579208026,1.2259,4428.5,4428.4,9.91395192]
["bitfinex","ETHUSD",1757579208746,1.2259,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579216076,0.0016,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579217190,0.3096,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579218255,0.7387,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579218991,1.2259,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579219790,1.2259,4428.5,4428.4,7.3801701]
["bitfinex","ETHUSD",1757579219994,1.2259,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579221769,1.2259,4428.5,4428.4,7.3801701]
["bitfinex","ETHUSD",1757579221973,1.2259,4428.5,4428.4,11.1311701]
["bitfinex","ETHUSD",1757579222910,0.0016,4428.5,4428.4,12.2408701]
["bitfinex","ETHUSD",1757579223205,0.0016,4428.5,4428.4,12.91808859]
["bitfinex","ETHUSD",1757579226074,0.0008,4428.5,4428.4,12.91808859]
["bitfinex","ETHUSD",1757579229366,0.0008,4428.5,4428.4,12.47498859]
["bitfinex","ETHUSD",1757579229895,0.0008,4428.5,4428.4,11.99218859]
["bitfinex","ETHUSD",1757579232591,0.0008,4428.5,4428.4,11.3149701]
["bitfinex","ETHUSD",1757579232792,0.0008,4428.5,4428.4,11.40526589]
["bitfinex","ETHUSD",1757579232998,0.0008,4428.5,4428.4,11.51806589]
["bitfinex","ETHUSD",1757579235318,0.0008,4428.5,4428.4,11.22146589]
["bitfinex","ETHUSD",1757579235494,0.306,4428.5,4428.4,11.22146589]
["bitfinex","ETHUSD",1757579236016,0.0008,4428.5,4428.4,11.22146589]
["bitfinex","ETHUSD",1757579237012,0.0008,4428.5,4428.4,11.51286589]
["bitfinex","ETHUSD",1757579242359,1.2139,4428.5,4428.4,6.56566589]
["bitfinex","ETHUSD",1757579242514,1.2139,4428.5,4428.4,3.75]
["bitfinex","ETHUSD",1757579242716,1.2139,4428.5,4428.4,6.75]
["bitfinex","ETHUSD",1757579243708,1.2139,4428.5,4428.4,9.00815192]
["bitfinex","ETHUSD",1757579243913,1.2139,4428.5,4428.4,3.75]
["bitfinex","ETHUSD",1757579245610,1.2139,4428.5,4428.4,6.00815192]
["bitfinex","ETHUSD",1757579246939,1.2139,4428.5,4428.4,3.75]
["bitfinex","ETHUSD",1757579247448,1.2139,4428.5,4428.4,6.00815192]
["bitfinex","ETHUSD",1757579247949,1.2139,4428.5,4428.4,6.00915192]
["bitfinex","ETHUSD",1757579249571,0.0008,4428.5,4428.4,10.12729099]
["bitfinex","ETHUSD",1757579249866,0.0008,4428.5,4428.4,11.84349099]
["bitfinex","ETHUSD",1757579252473,0.0008,4428.5,4428.4,12.04659433]
["bitfinex","ETHUSD",1757579253060,0.002,4428.6,4428.5,6.05010093]
["bitfinex","ETHUSD",1757579253472,0.002,4428.6,4428.5,7.26570093]
["bitfinex","ETHUSD",1757579253782,0.002,4428.6,4428.5,8.92199434]
["bitfinex","ETHUSD",1757579254656,0.002,4428.6,4428.5,8.46059434]
["bitfinex","ETHUSD",1757579254863,0.002,4428.6,4428.5,8.92199434]
["bitfinex","ETHUSD",1757579255279,0.002,4428.6,4428.5,9.37789434]
["bitfinex","ETHUSD",1757579260655,0.002,4428.6,4428.5,8.91649434]
["bitfinex","ETHUSD",1757579260860,0.002,4428.6,4428.5,9.37789434]
["bitfinex","ETHUSD",1757579261154,0.002,4428.6,4428.5,8.91649434]
["bitfinex","ETHUSD",1757579261361,0.002,4428.6,4428.5,9.37789434]
["bitfinex","ETHUSD",1757579265812,0.002,4428.6,4428.5,8.91649434]
["bitfinex","ETHUSD",1757579268708,0.002,4430.4,4429.7,3.04948922]
["bitfinex","ETHUSD",1757579268915,0.002,4430.4,4429.7,12.19187468]
["bitfinex","ETHUSD",1757579269105,0.4463,4430.4,4429.7,12.47469492]
["bitfinex","ETHUSD",1757579269686,0.4463,4430.3,4429.7,12.47469492]
["bitfinex","ETHUSD",1757579269891,0.002,4430.3,4429.7,13.05993832]
["bitfinex","ETHUSD",1757579270114,0.002,4430.3,4429.7,13.50673832]
["bitfinex","ETHUSD",1757579270316,0.002,4430.3,4429.7,13.05993832]
["bitfinex","ETHUSD",1757579271190,0.002,4430.3,4429.7,12.59023832]
["bitfinex","ETHUSD",1757579271590,0.002,4430.3,4429.7,13.05993832]
["bitfinex","ETHUSD",1757579272228,0.002,4430.3,4429.7,12.59023832]
["bitfinex","ETHUSD",1757579272531,0.4463,4430.3,4429.7,12.59023832]
["bitfinex","ETHUSD",1757579273320,0.002,4430.3,4429.7,12.59023832]
["bitfinex","ETHUSD",1757579273691,0.002,4430.3,4429.7,13.50673832]
["bitfinex","ETHUSD",1757579274719,1e-08,4430.1,4430.0,3.04933634]
["bitfinex","ETHUSD",1757579274921,1e-08,4430.1,4430.0,9.79933634]
["bitfinex","ETHUSD",1757579275101,1e-08,4430.1,4430.0,11.12833634]
["bitfinex","ETHUSD",1757579276186,1e-08,4430.1,4430.0,11.21859323]
["bitfinex","ETHUSD",1757579280330,0.00120001,4430.3,4430.2,3.04923443]
["bitfinex","ETHUSD",1757579280540,0.00120001,4430.3,4430.2,10.6418469]
["bitfinex","ETHUSD",1757579280740,0.00120001,4430.3,4430.2,11.3943735]
["bitfinex","ETHUSD",1757579281960,0.00120001,4430.3,4430.2,11.48463038]
["bitfinex","ETHUSD",1757579282603,0.00120001,4430.3,4430.2,10.71523038]
["bitfinex","ETHUSD",1757579284747,0.00120001,4430.3,4430.2,11.01493038]
["bitfinex","ETHUSD",1757579286654,0.00120001,4430.3,4430.2,10.71523038]
["bitfinex","ETHUSD",1757579287957,0.00120001,4430.3,4430.2,11.01493038]
["bitfinex","ETHUSD",1757579288632,0.00120001,4430.3,4430.2,10.71523038]
["bitfinex","ETHUSD",1757579292957,0.00120001,4430.3,4430.2,11.01493038]
["bitfinex","ETHUSD",1757579294366,0.74760001,4430.3,4430.2,6.96623038]
["bitfinex","ETHUSD",1757579294539,1.21060001,4430.3,4430.2,10.71423038]
["bitfinex","ETHUSD",1757579295841,1.21060001,4430.3,4430.2,6.17423038]
["bitfinex","ETHUSD",1757579296166,1.21060001,4430.3,4430.2,9.00523443]
["bitfinex","ETHUSD",1757579298370,1.21060001,4430.3,4430.2,9.79723443]
["bitfinex","ETHUSD",1757579306586,1.21060001,4430.3,4430.2,6.04923443]
["bitfinex","ETHUSD",1757579306791,1.21060001,4430.3,4430.2,9.79723443]
["bitfinex","ETHUSD",1757579307489,1.20980001,4430.3,4430.2,9.79723443]
["bitfinex","ETHUSD",1757579310011,1.20980001,4430.3,4430.2,3.0]
["bitfinex","ETHUSD",1757579310165,1.20980001,4430.3,4430.2,6.748]
["bitfinex","ETHUSD",1757579310364,1.33138001,4430.3,4430.2,3.748]
["bitfinex","ETHUSD",1757579313198,1.33138001,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1757579313996,0.30250001,4430.3,4430.1,0.01787423]
["bitfinex","ETHUSD",1757579314184,0.30250001,4430.3,4430.1,2.27511333]
["bitfinex","ETHUSD",1757579314396,0.74320001,4430.3,4430.2,3.749]
["bitfinex","ETHUSD",1757579314765,0.74320001,4430.3,4430.2,3.7658734]
["bitfinex","ETHUSD",1757579316072,0.74320001,4430.3,4430.2,3.749]
["bitfinex","ETHUSD",1757579316402,1.20300001,4430.3,4430.2,3.749]
["bitfinex","ETHUSD",1757579318603,1.20300001,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1757579318769,1.20300001,4430.3,4430.1,3.75]
["bitfinex","ETHUSD",1757579318968,0.9005,4430.2,4430.1,3.75]
["bitfinex","ETHUSD",1757579319168,1.1975,4430.2,4430.1,3.75]
["bitfinex","ETHUSD",1757579319887,1.1975,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579324872,1.31769,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579329614,0.297,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579329803,0.00040001,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1757579330688,0.43040001,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1757579331323,0.2907,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579331822,0.43040001,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1757579332022,0.00040001,4430.3,4430.1,2.55607397]
["bitfinex","ETHUSD",1757579332219,0.00040001,4430.3,4430.1,2.66887397]
["bitfinex","ETHUSD",1757579332405,0.00040001,4430.3,4430.1,3.60218251]
["bitfinex","ETHUSD",1757579332607,0.00040001,4430.3,4430.2,2.74603443]
["bitfinex","ETHUSD",1757579332808,0.00040001,4430.3,4430.2,0.4888]
["bitfinex","ETHUSD",1757579332988,0.00040001,4430.3,4430.1,0.1138]
["bitfinex","ETHUSD",1757579333321,0.00040001,4430.3,4430.1,2.37103989]
["bitfinex","ETHUSD",1757579333519,0.00040001,4430.3,4430.2,0.01687385]
["bitfinex","ETHUSD",1757579333718,0.00040001,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757579333886,0.00040001,4430.3,4430.2,2.27410828]
["bitfinex","ETHUSD",1757579334091,0.00040001,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757579334626,0.00160001,4430.4,4430.2,2.25723443]
["bitfinex","ETHUSD",1757579334822,0.00160001,4430.4,4430.1,2.37107881]
["bitfinex","ETHUSD",1757579335400,0.00160001,4430.4,4430.1,0.1138]
["bitfinex","ETHUSD",1757579335997,0.43160001,4430.4,4430.1,0.1138]
["bitfinex","ETHUSD",1757579336318,0.00160001,4430.4,4430.1,2.37106799]
["bitfinex","ETHUSD",1757579336817,0.00160001,4430.4,4430.2,2.25721847]
["bitfinex","ETHUSD",1757579337003,0.00160001,4430.4,4430.1,0.1138]
["bitfinex","ETHUSD",1757579337528,0.00160001,4430.4,4430.1,2.37103532]
["bitfinex","ETHUSD",1757579337909,0.00160001,4430.4,4430.2,2.25722105]
["bitfinex","ETHUSD",1757579338117,0.00160001,4430.4,4430.1,0.1138]
["bitfinex","ETHUSD",1757579338638,0.00160001,4430.4,4430.1,2.37104039]
["bitfinex","ETHUSD",1757579338843,0.00160001,4430.4,4430.3,0.2978]
["bitfinex","ETHUSD",1757579339030,0.00160001,4430.4,4430.2,2.2572337]
["bitfinex","ETHUSD",1757579339529,0.00160001,4430.4,4430.1,0.1138]
["bitfinex","ETHUSD",1757579339742,0.00160001,4430.4,4430.2,2.25723443]
["bitfinex","ETHUSD",1757579340202,0.00160001,4430.4,4430.2,2.25723438]
["bitfinex","ETHUSD",1757579340943,0.00160001,4430.4,4430.1,2.3710563]
["bitfinex","ETHUSD",1757579341506,0.00160001,4430.4,4430.2,2.25722787]
["bitfinex","ETHUSD",1757579341702,0.00160001,4430.4,4430.2,2.25723443]
["bitfinex","ETHUSD",1757579342145,0.00160001,4430.4,4430.1,2.37108057]
["bitfinex","ETHUSD",1757579342445,0.2907,4430.2,4430.1,0.1138]
["bitfinex","ETHUSD",1757579342745,1.206,4430.2,4430.1,0.1138]
["bitfinex","ETHUSD",1757579346329,0.7207,4430.2,4430.1,0.1138]
["bitfinex","ETHUSD",1757579348153,1.206,4430.2,4430.1,0.1138]
["bitfinex","ETHUSD",1757579354091,3.87762422,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579355786,1.62038979,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579356089,3.87762422,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579356584,1.62038979,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579357593,3.87762422,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579358003,1.62038979,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579358403,3.87762422,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579358707,1.62038979,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579358856,3.87762422,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579361592,3.90503965,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579362096,7.65403965,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579362258,7.75195274,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579362601,7.96194177,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579362773,11.44630706,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579362979,12.25485938,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579364197,11.44630706,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579364499,12.12206262,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579364898,12.93061494,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579365070,12.12206262,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579367203,12.72528771,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579367776,12.72482693,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579368617,12.72421848,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579371082,12.12099339,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579371505,8.37199339,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579371715,12.12099339,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579378622,12.72421848,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579378925,12.12099339,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579379233,12.72421848,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579381835,12.72425737,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579382007,12.12099339,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579383824,11.6366281,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579384026,12.11950531,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579385236,16.34950531,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579386213,11.20220531,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579386616,17.00076481,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579387505,17.00097319,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579388012,17.45987319,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579388933,17.45907319,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579389240,18.26762551,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579390135,17.45907319,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579390957,17.46107319,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579392243,18.67520569,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1757579392956,2.25748922,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1757579393249,18.91362786,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1757579393413,19.17330925,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1757579393609,20.10640925,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1757579393866,20.10640925,4429.7,4428.1,0.4744]
["bitfinex","ETHUSD",1757579393867,17.84892003,4429.7,4428.1,0.4744]
["bitfinex","ETHUSD",1757579394150,5.3243595,4428.3,4428.2,0.4919]
["bitfinex","ETHUSD",1757579394319,9.0733595,4428.3,4428.2,0.4919]
["bitfinex","ETHUSD",1757579394525,12.15871912,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579394735,12.64159633,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579396252,7.10783163,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579396435,6.62495442,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579398438,7.82518379,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579398641,7.82518379,4428.3,4428.2,0.7975]
["bitfinex","ETHUSD",1757579399156,7.82518379,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579399456,6.62495442,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579399679,2.87595442,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579399970,4.2419,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579400124,0.4919,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579400318,6.50010292,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579403457,2.75010292,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579403756,6.50010292,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579404898,4.7219,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579405109,8.4719,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579405798,7.98,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579406971,10.23820292,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579408292,7.98,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579409206,4.23,4428.3,4428.2,1.2719]
["bitfinex","ETHUSD",1757579409370,0.1128,4428.5,4428.2,1.2719]
["bitfinex","ETHUSD",1757579409754,1.733,4428.6,4428.3,1.09359]
["bitfinex","ETHUSD",1757579409755,3.75,4428.6,4428.3,1.09359]
["bitfinex","ETHUSD",1757579409900,3.75,4428.6,4428.5,0.3056]
["bitfinex","ETHUSD",1757579410198,3.75,4428.6,4428.5,1.2719]
["bitfinex","ETHUSD",1757579410578,3.75,4428.8,4428.5,1.2719]
["bitfinex","ETHUSD",1757579410781,1.733,4429.3,4428.6,0.9663]
["bitfinex","ETHUSD",1757579410981,3.75,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1757579411179,3.75,4429.2,4428.8,0.9663]
["bitfinex","ETHUSD",1757579411408,3.75,4429.2,4429.1,0.3056]
["bitfinex","ETHUSD",1757579411580,3.75,4429.2,4429.1,1.2719]
["bitfinex","ETHUSD",1757579413597,6.00774406,4429.2,4429.1,1.2719]
["bitfinex","ETHUSD",1757579413970,3.75,4429.2,4429.1,1.2719]
["bitfinex","ETHUSD",1757579415796,3.7492,4429.2,4429.1,1.2719]
["bitfinex","ETHUSD",1757579416795,6.00694406,4429.2,4429.1,1.2719]
["bitfinex","ETHUSD",1757579416970,3.7492,4429.2,4429.1,1.2719]
["bitfinex","ETHUSD",1757579419726,2.25759302,4429.5,4429.1,1.2719]
["bitfinex","ETHUSD",1757579419883,2.28744374,4429.8,4429.2,0.9085]
["bitfinex","ETHUSD",1757579420079,0.03,4429.8,4429.7,0.3044]
["bitfinex","ETHUSD",1757579420281,3.78,4429.8,4429.7,1.2129]
["bitfinex","ETHUSD",1757579420508,3.78,4429.8,4429.2,0.5687]
["bitfinex","ETHUSD",1757579420718,6.00848922,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1757579421017,2.25763571,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1757579421220,3.751,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757579422190,6.00864642,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757579422391,3.751,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757579425813,6.00864265,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757579426018,3.751,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757579427292,3.753,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1757579436047,0.002,4429.4,4429.3,0.7603]
["bitfinex","ETHUSD",1757579436343,0.002,4429.4,4429.3,1.3257]
["bitfinex","ETHUSD",1757579436536,0.002,4429.4,4429.3,1.45837]
["bitfinex","ETHUSD",1757579437346,0.002,4429.4,4429.3,3.71606308]
["bitfinex","ETHUSD",1757579439133,0.002,4429.4,4429.3,4.50806308]
["bitfinex","ETHUSD",1757579439668,0.002,4429.4,4429.3,4.6187398]
["bitfinex","ETHUSD",1757579440050,0.002,4429.4,4429.3,4.50806308]
["bitfinex","ETHUSD",1757579442965,0.0012,4429.4,4429.3,4.61908538]
["bitfinex","ETHUSD",1757579443777,0.0012,4429.4,4429.3,4.50806308]
["bitfinex","ETHUSD",1757579448165,0.0012,4429.4,4429.3,4.52494795]
["bitfinex","ETHUSD",1757579448674,0.0012,4429.4,4429.3,7.41214795]
["bitfinex","ETHUSD",1757579448838,0.0012,4429.4,4429.3,7.39526308]
["bitfinex","ETHUSD",1757579449039,0.0012,4429.4,4429.3,16.55826308]
["bitfinex","ETHUSD",1757579458583,0.0012,4429.4,4429.3,16.67106308]
["bitfinex","ETHUSD",1757579463210,0.747,4429.4,4429.3,7.91816308]
["bitfinex","ETHUSD",1757579463416,1.2006,4429.4,4429.3,11.53249308]
["bitfinex","ETHUSD",1757579463917,1.2006,4429.4,4429.3,12.32449308]
["bitfinex","ETHUSD",1757579464277,1.2006,4429.4,4429.3,11.53249308]
["bitfinex","ETHUSD",1757579466320,1.2006,4429.4,4429.3,11.53349308]
["bitfinex","ETHUSD",1757579468512,1.2006,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579469985,1.1998,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579470831,0.0004,4429.4,4429.3,7.31802092]
["bitfinex","ETHUSD",1757579471039,0.0004,4429.4,4429.3,7.43082092]
["bitfinex","ETHUSD",1757579471834,0.0004,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579472003,0.7497,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579472198,1.1998,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579473417,0.7497,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579474015,0.2961,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579474529,0.0004,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579476309,0.2881,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579476698,0.719,4429.4,4429.3,7.12952092]
["bitfinex","ETHUSD",1757579477017,0.2881,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579477217,1.178,4429.4,4429.3,2.37149308]
["bitfinex","ETHUSD",1757579477516,1.178,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579477814,1.178,4429.4,4429.3,2.37149308]
["bitfinex","ETHUSD",1757579478014,1.178,4429.4,4429.3,3.8608]
["bitfinex","ETHUSD",1757579479442,1.178,4429.4,4429.3,0.1138]
["bitfinex","ETHUSD",1757579479595,1.178,4429.4,4429.3,3.8608]
["bitfinex","ETHUSD",1757579479795,1.178,4429.4,4429.3,0.1138]
["bitfinex","ETHUSD",1757579480041,1.178,4429.4,4429.3,3.8608]
["bitfinex","ETHUSD",1757579480246,1.178,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579480627,0.7471,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579480943,0.2881,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579483038,1.178,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579483918,0.7471,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579484125,0.2881,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579484723,0.719,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579485527,1.178,4429.4,4429.3,6.11849308]
["bitfinex","ETHUSD",1757579486734,1.2958,4429.4,4429.3,0.1138]
["bitfinex","ETHUSD",1757579487241,1.32402052,4429.4,4429.3,0.1138]
["bitfinex","ETHUSD",1757579487807,1.2958,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579495243,1.178,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579497148,1.1772,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757579498346,1.1772,4429.4,4429.3,2.25869308]
["bitfinex","ETHUSD",1757579500948,0.67734692,4429.5,4429.3,2.25869308]
["bitfinex","ETHUSD",1757579501245,0.03,4429.8,4429.6,2.25751785]
["bitfinex","ETHUSD",1757579501821,0.2877,4429.7,4429.6,2.25751785]
["bitfinex","ETHUSD",1757579502739,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579503775,0.03,4429.8,4429.6,2.25753534]
["bitfinex","ETHUSD",1757579505374,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579506665,0.03,4429.8,4429.6,2.37033905]
["bitfinex","ETHUSD",1757579506865,0.03,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1757579507393,0.03,4429.8,4429.7,3.02358922]
["bitfinex","ETHUSD",1757579507560,0.03,4429.8,4429.7,3.47668922]
["bitfinex","ETHUSD",1757579507749,0.03,4429.8,4429.7,3.02358922]
["bitfinex","ETHUSD",1757579508076,0.03,4429.8,4429.7,2.55278922]
["bitfinex","ETHUSD",1757579516379,0.03,4429.8,4429.7,3.02358922]
["bitfinex","ETHUSD",1757579516682,0.03,4429.8,4429.7,4.39088701]
["bitfinex","ETHUSD",1757579517423,0.03,4429.8,4429.7,3.93778701]
["bitfinex","ETHUSD",1757579517604,0.03,4429.8,4429.7,3.02358922]
["bitfinex","ETHUSD",1757579517927,0.03,4429.8,4429.7,2.55278922]
["bitfinex","ETHUSD",1757579518913,0.03,4429.8,4429.6,6.11833899]
["bitfinex","ETHUSD",1757579521130,0.03,4429.8,4429.6,3.8608]
["bitfinex","ETHUSD",1757579521514,0.03,4429.8,4429.6,6.11832746]
["bitfinex","ETHUSD",1757579521710,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579522030,0.032,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579522933,0.032,4429.8,4429.6,6.11833362]
["bitfinex","ETHUSD",1757579524133,0.032,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579524336,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579524541,0.0312,4429.8,4429.7,3.47668922]
["bitfinex","ETHUSD",1757579525718,0.0312,4429.8,4429.7,2.55278922]
["bitfinex","ETHUSD",1757579529238,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579530315,0.0312,4429.8,4429.6,6.11833397]
["bitfinex","ETHUSD",1757579530517,0.0312,4429.8,4429.6,3.8608]
["bitfinex","ETHUSD",1757579532543,0.0312,4429.8,4429.6,6.11833292]
["bitfinex","ETHUSD",1757579534733,0.0312,4429.8,4429.7,2.55278922]
["bitfinex","ETHUSD",1757579534940,0.0312,4429.8,4429.7,3.02358922]
["bitfinex","ETHUSD",1757579535120,0.0312,4429.8,4429.7,2.55278922]
["bitfinex","ETHUSD",1757579537918,0.0312,4429.8,4429.7,3.50988922]
["bitfinex","ETHUSD",1757579538257,0.0312,4429.8,4429.7,4.47271555]
["bitfinex","ETHUSD",1757579538751,0.0312,4429.8,4429.7,3.51561555]
["bitfinex","ETHUSD",1757579538958,0.0312,4429.8,4429.7,4.00851555]
["bitfinex","ETHUSD",1757579539163,0.0312,4429.8,4429.7,4.47271555]
["bitfinex","ETHUSD",1757579539822,0.0312,4429.8,4429.7,4.48959531]
["bitfinex","ETHUSD",1757579540015,0.0312,4429.8,4429.7,3.50988922]
["bitfinex","ETHUSD",1757579540221,0.0312,4429.8,4429.7,3.04568922]
["bitfinex","ETHUSD",1757579541662,0.4843,4429.8,4429.7,3.04568922]
["bitfinex","ETHUSD",1757579542075,0.0312,4429.8,4429.7,3.04568922]
["bitfinex","ETHUSD",1757579543324,0.0312,4429.8,4429.7,2.55278922]
["bitfinex","ETHUSD",1757579544857,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757579547979,0.4552,4430.2,4430.1,0.792]
["bitfinex","ETHUSD",1757579547980,0.002,4430.2,4430.1,0.792]
["bitfinex","ETHUSD",1757579548131,0.002,4430.2,4430.1,8.08356006]
["bitfinex","ETHUSD",1757579548456,0.002,4430.2,4430.1,8.06668538]
["bitfinex","ETHUSD",1757579550579,0.002,4430.2,4430.1,11.06668538]
["bitfinex","ETHUSD",1757579550773,0.002,4430.2,4430.1,12.40811676]
["bitfinex","ETHUSD",1757579551474,0.0012,4430.2,4430.1,12.40811676]
["bitfinex","ETHUSD",1757579557798,0.0012,4430.2,4430.1,12.52091676]
["bitfinex","ETHUSD",1757579562193,0.0012,4430.2,4430.1,12.52191676]
["bitfinex","ETHUSD",1757579562695,0.0012,4430.2,4430.1,12.05771676]
["bitfinex","ETHUSD",1757579562999,0.0012,4430.2,4430.1,12.52191676]
["bitfinex","ETHUSD",1757579563880,1e-08,4430.3,4430.2,6.04923443]
["bitfinex","ETHUSD",1757579564082,1e-08,4430.3,4430.2,8.33938578]
["bitfinex","ETHUSD",1757579564394,1e-08,4430.3,4430.2,8.64768578]
["bitfinex","ETHUSD",1757579565113,0.032,4430.8,4430.5,2.25708159]
["bitfinex","ETHUSD",1757579565282,0.032,4430.8,4430.6,5.49686874]
["bitfinex","ETHUSD",1757579565481,0.032,4430.8,4430.6,6.74970503]
["bitfinex","ETHUSD",1757579565702,0.032,4430.8,4430.6,7.67380503]
["bitfinex","ETHUSD",1757579565884,0.032,4430.8,4430.6,7.76406395]
["bitfinex","ETHUSD",1757579566093,0.032,4430.8,4430.6,10.0210946]
["bitfinex","ETHUSD",1757579566299,0.002,4430.9,4430.7,0.792]
["bitfinex","ETHUSD",1757579566495,0.002,4430.9,4430.8,5.10860299]
["bitfinex","ETHUSD",1757579566710,0.002,4430.9,4430.8,9.37073176]
["bitfinex","ETHUSD",1757579566910,0.002,4430.9,4430.8,12.37073176]
["bitfinex","ETHUSD",1757579567397,0.002,4430.9,4430.8,11.93253176]
["bitfinex","ETHUSD",1757579567610,0.002,4430.9,4430.8,12.37073176]
["bitfinex","ETHUSD",1757579568229,0.03,4431.8,4430.8,12.37073176]
["bitfinex","ETHUSD",1757579568230,0.4428,4431.5,4431.0,6.0488269]
["bitfinex","ETHUSD",1757579568399,0.4428,4431.5,4431.0,11.27988805]
["bitfinex","ETHUSD",1757579568583,0.4428,4431.5,4431.0,11.56898805]
["bitfinex","ETHUSD",1757579569087,0.4428,4431.5,4431.0,12.01178805]
["bitfinex","ETHUSD",1757579569511,0.4428,4431.5,4431.0,11.72268805]
["bitfinex","ETHUSD",1757579569710,0.03,4431.8,4431.0,6.73988805]
["bitfinex","ETHUSD",1757579569711,1.2275,4431.1,4431.0,6.73988805]
["bitfinex","ETHUSD",1757579569914,1.2275,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579574510,0.7512,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579574912,0.3084,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579576410,1.2275,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579577016,0.7512,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579577450,1.2275,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579577605,0.3084,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579577806,0.7512,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579578239,0.3084,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579578640,0.3076,4431.1,4431.0,10.48788805]
["bitfinex","ETHUSD",1757579580353,0.3076,4431.1,4431.0,9.0048269]
["bitfinex","ETHUSD",1757579581410,0.0012,4431.1,4431.0,10.5718269]
["bitfinex","ETHUSD",1757579581757,0.002,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1757579581937,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757579582246,0.03,4431.8,4431.7,7.31221467]
["bitfinex","ETHUSD",1757579582447,0.03,4431.8,4431.7,8.21946037]
["bitfinex","ETHUSD",1757579582752,0.03,4431.8,4431.7,7.78126037]
["bitfinex","ETHUSD",1757579583948,0.03,4431.8,4431.7,7.29536037]
["bitfinex","ETHUSD",1757579584819,0.03,4431.8,4431.7,9.01146037]
["bitfinex","ETHUSD",1757579586417,0.03,4431.8,4431.7,9.10169323]
["bitfinex","ETHUSD",1757579587314,0.03,4431.8,4431.7,12.10169323]
["bitfinex","ETHUSD",1757579588415,0.03,4431.8,4431.7,12.01146037]
["bitfinex","ETHUSD",1757579593356,0.03,4431.8,4431.7,11.57326037]
["bitfinex","ETHUSD",1757579594542,0.03,4431.8,4431.7,12.01146037]
["bitfinex","ETHUSD",1757579594978,0.03,4432.8,4432.5,2.25604026]
["bitfinex","ETHUSD",1757579595139,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757579595342,0.03,4432.8,4432.7,2.36796137]
["bitfinex","ETHUSD",1757579595580,0.3442,4432.8,4432.7,2.38480294]
["bitfinex","ETHUSD",1757579596480,0.7938,4432.8,4432.7,2.38480294]
["bitfinex","ETHUSD",1757579596990,1.2444,4432.8,4432.7,2.38480294]
["bitfinex","ETHUSD",1757579597783,0.03,4432.8,4432.7,4.4298891]
["bitfinex","ETHUSD",1757579597949,0.03,4432.8,4432.7,4.3178891]
["bitfinex","ETHUSD",1757579598361,0.03,4432.8,4432.7,4.30104753]
["bitfinex","ETHUSD",1757579598947,0.03,4432.8,4432.7,4.76164753]
["bitfinex","ETHUSD",1757579599148,0.03,4432.8,4432.7,4.30104753]
["bitfinex","ETHUSD",1757579600243,0.03,4432.8,4432.7,3.99734753]
["bitfinex","ETHUSD",1757579603094,0.03,4432.8,4432.7,5.23644753]
["bitfinex","ETHUSD",1757579603389,0.03,4432.8,4432.7,4.76164753]
["bitfinex","ETHUSD",1757579603690,0.03,4432.8,4432.7,4.30104753]
["bitfinex","ETHUSD",1757579603890,0.7948,4432.8,4432.7,7.74434753]
["bitfinex","ETHUSD",1757579604097,1.2444,4432.8,4432.7,7.74434753]
["bitfinex","ETHUSD",1757579604598,0.3442,4432.8,4432.7,7.74434753]
["bitfinex","ETHUSD",1757579604756,0.03,4432.8,4432.7,8.04804753]
["bitfinex","ETHUSD",1757579605691,0.0292,4432.8,4432.7,8.04804753]
["bitfinex","ETHUSD",1757579606090,0.0292,4432.8,4432.7,7.74434753]
["bitfinex","ETHUSD",1757579607797,0.0292,4432.8,4432.7,8.16004753]
["bitfinex","ETHUSD",1757579608497,0.0292,4432.8,4432.7,9.09544753]
["bitfinex","ETHUSD",1757579609281,0.0292,4432.8,4432.7,8.16004753]
["bitfinex","ETHUSD",1757579610307,0.3434,4432.8,4432.7,7.85634753]
["bitfinex","ETHUSD",1757579610473,0.793,4432.8,4432.7,7.85634753]
["bitfinex","ETHUSD",1757579612379,0.3434,4432.8,4432.7,7.85634753]
["bitfinex","ETHUSD",1757579612576,0.0292,4432.8,4432.7,7.85634753]
["bitfinex","ETHUSD",1757579612804,0.0292,4432.8,4432.7,8.16004753]
["bitfinex","ETHUSD",1757579617417,0.0292,4432.8,4432.7,11.16004753]
["bitfinex","ETHUSD",1757579617597,0.0292,4432.8,4432.7,12.09544753]
["bitfinex","ETHUSD",1757579619213,0.15603392,4434.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757579619419,0.9002,4434.0,4433.7,5.99945255]
["bitfinex","ETHUSD",1757579619605,0.7938,4433.8,4433.7,5.99945255]
["bitfinex","ETHUSD",1757579620001,0.03,4433.8,4433.7,6.79145255]
["bitfinex","ETHUSD",1757579620245,0.03,4433.8,4433.7,9.79145255]
["bitfinex","ETHUSD",1757579620403,0.03,4433.8,4433.7,10.09515255]
["bitfinex","ETHUSD",1757579620602,0.03,4433.8,4433.7,11.0959425]
["bitfinex","ETHUSD",1757579621205,0.03,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757579621404,0.03,4434.8,4434.7,6.00294396]
["bitfinex","ETHUSD",1757579621610,0.3442,4434.8,4434.7,6.00294396]
["bitfinex","ETHUSD",1757579621804,0.7938,4434.8,4434.7,6.00294396]
["bitfinex","ETHUSD",1757579622014,1.2444,4434.8,4434.7,6.00294396]
["bitfinex","ETHUSD",1757579625199,1.2444,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757579625400,1.2444,4434.8,4434.7,3.75]
["bitfinex","ETHUSD",1757579626094,1.2444,4434.8,4434.7,6.00494396]
["bitfinex","ETHUSD",1757579629335,1.2444,4434.8,4434.7,6.11694396]
["bitfinex","ETHUSD",1757579630918,0.3442,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579631119,0.03,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579631504,0.3184,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579631705,0.3184,4434.8,4434.7,7.72694114]
["bitfinex","ETHUSD",1757579631706,0.03,4434.8,4434.7,7.72694114]
["bitfinex","ETHUSD",1757579632430,0.03,4434.8,4434.7,7.24364114]
["bitfinex","ETHUSD",1757579632832,0.03,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579632833,0.0292,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579633233,0.3176,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579633542,0.76,4434.8,4434.7,6.95414114]
["bitfinex","ETHUSD",1757579633835,1.2381,4434.8,4434.7,6.95214114]
["bitfinex","ETHUSD",1757579634332,1.2381,4434.8,4434.7,6.11494396]
["bitfinex","ETHUSD",1757579635318,0.3196,4434.8,4434.7,6.11494396]
["bitfinex","ETHUSD",1757579636131,0.0312,4434.8,4434.7,6.40444396]
["bitfinex","ETHUSD",1757579636706,0.0312,4434.8,4434.7,6.11494396]
["bitfinex","ETHUSD",1757579637236,0.0312,4434.8,4434.7,11.02424396]
["bitfinex","ETHUSD",1757579637399,0.0312,4434.8,4434.7,12.35217114]
["bitfinex","ETHUSD",1757579637757,1e-08,4434.8,4434.7,12.35217114]
["bitfinex","ETHUSD",1757579639940,1e-08,4434.8,4434.7,11.89667114]
["bitfinex","ETHUSD",1757579640237,1e-08,4434.8,4434.7,8.14767114]
["bitfinex","ETHUSD",1757579640537,1e-08,4434.8,4434.7,11.12387114]
["bitfinex","ETHUSD",1757579642135,0.28840001,4434.8,4434.7,7.37487114]
["bitfinex","ETHUSD",1757579642307,1e-08,4434.8,4434.7,11.12487114]
["bitfinex","ETHUSD",1757579643804,1e-08,4434.8,4434.7,11.41437114]
["bitfinex","ETHUSD",1757579644204,1e-08,4434.8,4434.7,12.35417114]
["bitfinex","ETHUSD",1757579644523,1e-08,4434.8,4434.7,11.41437114]
["bitfinex","ETHUSD",1757579647016,1.20690001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757579647339,1.20690001,4434.8,4434.7,0.112]
["bitfinex","ETHUSD",1757579647634,1.20690001,4434.8,4434.7,3.861]
["bitfinex","ETHUSD",1757579647846,1.20690001,4434.8,4434.7,0.112]
["bitfinex","ETHUSD",1757579648144,2.25497402,4434.7,4433.8,0.031]
["bitfinex","ETHUSD",1757579648435,0.112,4434.4,4433.8,0.031]
["bitfinex","ETHUSD",1757579648736,0.2884,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757579649039,1.2069,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757579649634,1.2069,4433.9,4433.8,2.28640168]
["bitfinex","ETHUSD",1757579650041,0.7645,4433.9,4433.8,6.04140168]
["bitfinex","ETHUSD",1757579650209,1.2069,4433.9,4433.8,6.04140168]
["bitfinex","ETHUSD",1757579651451,1.2069,4433.9,4433.8,3.786]
["bitfinex","ETHUSD",1757579651828,1.2069,4433.9,4433.8,6.04140168]
["bitfinex","ETHUSD",1757579652152,0.4424,4434.3,4433.9,2.25535081]
["bitfinex","ETHUSD",1757579652313,0.4761,4434.4,4434.2,2.25519049]
["bitfinex","ETHUSD",1757579652516,0.2884,4434.3,4434.2,2.36719049]
["bitfinex","ETHUSD",1757579652716,0.2884,4434.3,4434.2,6.12219049]
["bitfinex","ETHUSD",1757579653153,0.47610001,4434.8,4434.2,3.867]
["bitfinex","ETHUSD",1757579653355,0.91850001,4434.8,4434.2,4.1565]
["bitfinex","ETHUSD",1757579653553,0.91850001,4434.8,4434.7,0.112]
["bitfinex","ETHUSD",1757579653850,0.91850001,4434.8,4434.7,3.867]
["bitfinex","ETHUSD",1757579654152,1.20690001,4434.8,4434.7,3.867]
["bitfinex","ETHUSD",1757579654352,1.20690001,4434.8,4434.7,0.112]
["bitfinex","ETHUSD",1757579654653,1.32759001,4434.8,4434.7,3.756]
["bitfinex","ETHUSD",1757579655240,1.32759001,4434.8,4434.5,3.868]
["bitfinex","ETHUSD",1757579655445,0.40909001,4434.8,4434.5,3.868]
["bitfinex","ETHUSD",1757579655634,0.9153,4434.7,4434.5,3.868]
["bitfinex","ETHUSD",1757579655830,1.2169,4434.6,4434.5,0.112]
["bitfinex","ETHUSD",1757579656036,1.2169,4434.6,4434.1,3.757]
["bitfinex","ETHUSD",1757579656221,0.9153,4434.5,4434.1,3.757]
["bitfinex","ETHUSD",1757579656421,0.3016,4434.2,4434.1,3.757]
["bitfinex","ETHUSD",1757579656656,0.7565,4434.2,4434.1,3.757]
["bitfinex","ETHUSD",1757579656829,0.4549,4434.6,4434.1,4.0514]
["bitfinex","ETHUSD",1757579657021,0.4604,4434.7,4434.2,2.2551933]
["bitfinex","ETHUSD",1757579657218,0.4549,4434.6,4434.5,0.112]
["bitfinex","ETHUSD",1757579657422,0.7565,4434.6,4434.5,3.871]
["bitfinex","ETHUSD",1757579658837,0.7565,4434.6,4434.5,6.12604566]
["bitfinex","ETHUSD",1757579659057,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757579659560,0.30160001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757579659968,0.30080001,4434.8,4434.5,3.759]
["bitfinex","ETHUSD",1757579660271,0.9153,4434.7,4434.5,3.759]
["bitfinex","ETHUSD",1757579660564,0.4604,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1757579660922,0.762,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1757579661129,1.2169,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1757579662141,0.7565,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1757579662771,1.2169,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1757579663135,0.7565,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1757579664735,0.4604,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1757579665066,0.3016,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1757579665230,0.7565,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1757579667250,0.4624,4435.3,4434.9,2.25484227]
["bitfinex","ETHUSD",1757579667443,0.002,4435.3,4434.9,6.01084227]
["bitfinex","ETHUSD",1757579667864,0.002,4435.3,4435.1,2.25469291]
["bitfinex","ETHUSD",1757579668168,0.002,4435.3,4434.9,6.01084227]
["bitfinex","ETHUSD",1757579668169,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1757579668332,0.002,4435.3,4435.2,3.37563554]
["bitfinex","ETHUSD",1757579668537,0.002,4435.3,4435.2,4.31363554]
["bitfinex","ETHUSD",1757579668931,0.002,4435.3,4435.2,4.42563554]
["bitfinex","ETHUSD",1757579673068,0.002,4435.3,4435.2,3.98743554]
["bitfinex","ETHUSD",1757579673276,0.002,4435.3,4435.2,4.42563554]
["bitfinex","ETHUSD",1757579674981,0.002,4435.3,4435.2,4.44244533]
["bitfinex","ETHUSD",1757579675185,0.002,4435.3,4435.2,4.42563554]
["bitfinex","ETHUSD",1757579675753,0.002,4435.3,4435.2,4.44244533]
["bitfinex","ETHUSD",1757579676084,0.002,4435.3,4435.2,4.42563554]
["bitfinex","ETHUSD",1757579676284,0.002,4435.3,4435.2,4.44244533]
["bitfinex","ETHUSD",1757579676467,0.002,4435.3,4435.2,5.21763554]
["bitfinex","ETHUSD",1757579676648,0.002,4435.3,4435.2,8.21763554]
["bitfinex","ETHUSD",1757579684288,1e-08,4435.8,4435.7,3.0464356]
["bitfinex","ETHUSD",1757579684456,1e-08,4435.8,4435.7,11.55023903]
["bitfinex","ETHUSD",1757579684652,1e-08,4435.8,4435.7,11.9398356]
["bitfinex","ETHUSD",1757579684850,1e-08,4435.8,4435.7,12.8778356]
["bitfinex","ETHUSD",1757579685054,1e-08,4435.8,4435.7,13.24052265]
["bitfinex","ETHUSD",1757579685691,1e-08,4435.8,4435.7,13.24592265]
["bitfinex","ETHUSD",1757579685905,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757579686057,0.03,4436.8,4436.7,7.74092746]
["bitfinex","ETHUSD",1757579686258,0.03,4436.8,4436.7,7.85292746]
["bitfinex","ETHUSD",1757579686476,0.03,4436.8,4436.7,8.80231362]
["bitfinex","ETHUSD",1757579686757,0.33,4436.8,4436.7,8.80231362]
["bitfinex","ETHUSD",1757579687176,0.3292,4436.8,4436.7,8.80231362]
["bitfinex","ETHUSD",1757579687676,0.0292,4436.8,4436.7,8.80231362]
["bitfinex","ETHUSD",1757579687900,0.3292,4436.8,4436.7,8.80231362]
["bitfinex","ETHUSD",1757579688858,0.0292,4436.8,4436.7,8.80231362]
["bitfinex","ETHUSD",1757579689060,0.0292,4436.8,4436.7,9.90741362]
["bitfinex","ETHUSD",1757579689966,0.0312,4436.8,4436.7,9.90741362]
["bitfinex","ETHUSD",1757579690782,1e-08,4436.8,4436.7,13.37371362]
["bitfinex","ETHUSD",1757579691162,1e-08,4436.8,4436.7,13.81731362]
["bitfinex","ETHUSD",1757579701996,0.03,4437.8,4437.6,0.792]
["bitfinex","ETHUSD",1757579702207,0.03,4437.8,4437.7,11.52841956]
["bitfinex","ETHUSD",1757579702432,0.03,4437.8,4437.7,11.64041956]
["bitfinex","ETHUSD",1757579702729,0.33,4437.8,4437.7,11.64041956]
["bitfinex","ETHUSD",1757579702894,0.7718,4437.8,4437.7,11.64041956]
["bitfinex","ETHUSD",1757579703093,1.2707,4437.8,4437.7,13.02981131]
["bitfinex","ETHUSD",1757579704713,1.2707,4437.8,4437.7,13.02881131]
["bitfinex","ETHUSD",1757579707702,1.2707,4437.8,4437.7,12.23681131]
["bitfinex","ETHUSD",1757579707905,1.2707,4437.8,4437.7,10.84741956]
["bitfinex","ETHUSD",1757579708104,1.2707,4437.8,4437.7,10.84641956]
["bitfinex","ETHUSD",1757579709954,1.2707,4437.8,4437.7,7.84741956]
["bitfinex","ETHUSD",1757579713132,1.2707,4437.8,4437.7,4.09441956]
["bitfinex","ETHUSD",1757579713338,1.2707,4437.8,4437.7,7.84741956]
["bitfinex","ETHUSD",1757579714248,1.2699,4437.8,4437.7,7.84741956]
["bitfinex","ETHUSD",1757579717917,1.39689,4437.8,4436.9,1.729]
["bitfinex","ETHUSD",1757579718220,0.9359,4437.7,4437.2,2.25367288]
["bitfinex","ETHUSD",1757579718419,0.9359,4437.7,4437.3,3.752]
["bitfinex","ETHUSD",1757579718726,0.3085,4437.4,4437.3,6.00562269]
["bitfinex","ETHUSD",1757579718935,1.2444,4437.4,4437.3,3.752]
["bitfinex","ETHUSD",1757579720469,1.2444,4437.4,4437.3,6.00562269]
["bitfinex","ETHUSD",1757579720975,1.2444,4437.4,4437.3,6.00462269]
["bitfinex","ETHUSD",1757579721824,1.2444,4437.4,4437.3,3.751]
["bitfinex","ETHUSD",1757579722045,1.38952129,4437.4,4437.3,3.751]
["bitfinex","ETHUSD",1757579722255,1.2444,4437.4,4437.3,3.751]
["bitfinex","ETHUSD",1757579722461,1.2444,4437.4,4436.7,1.729]
["bitfinex","ETHUSD",1757579722663,0.3085,4437.4,4436.9,2.25381292]
["bitfinex","ETHUSD",1757579722868,0.3085,4437.4,4435.8,0.4819]
["bitfinex","ETHUSD",1757579722869,0.9359,4437.3,4435.8,0.4819]
["bitfinex","ETHUSD",1757579723056,0.23498062,4437.7,4435.8,0.4819]
["bitfinex","ETHUSD",1757579723057,0.9359,4437.2,4436.7,2.25388262]
["bitfinex","ETHUSD",1757579723258,0.3085,4436.8,4436.7,2.25388262]
["bitfinex","ETHUSD",1757579723463,0.4985,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1757579723644,0.3085,4437.1,4436.9,3.753]
["bitfinex","ETHUSD",1757579724044,0.3085,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1757579725378,0.4985,4437.5,4437.2,2.25362795]
["bitfinex","ETHUSD",1757579725785,0.3085,4437.3,4437.2,2.25362795]
["bitfinex","ETHUSD",1757579727692,1.2444,4437.3,4437.2,3.754]
["bitfinex","ETHUSD",1757579727989,1.2444,4437.3,4437.1,0.112]
["bitfinex","ETHUSD",1757579728195,0.4374,4437.2,4437.1,0.112]
["bitfinex","ETHUSD",1757579728366,2.71924439,4437.2,4437.1,0.112]
["bitfinex","ETHUSD",1757579728567,2.71924439,4437.2,4437.0,0.001]
["bitfinex","ETHUSD",1757579728568,2.36572427,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579728915,5.36572427,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579729207,8.49774649,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579729991,9.17398646,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579731061,9.83652703,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579739597,10.54373094,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579739793,14.29773094,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579741237,14.29693094,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579744430,10.28890276,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579744589,8.40128054,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579744789,10.65500481,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579745099,11.59090481,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579745803,11.7168604,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579746117,12.2005217,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579746324,14.39872772,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579749030,10.20732772,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579749337,13.15549306,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579749748,13.15549306,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579749901,13.15563904,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579750315,9.40063904,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579750645,10.68376057,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579750797,11.16742187,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579750999,11.16742187,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579752235,11.16742187,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579753026,11.16742187,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579753239,12.81867143,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579753601,13.71587143,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579753796,9.96087143,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579754002,12.33401013,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579754210,12.60751158,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579754428,12.52133042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579754628,12.81803042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579754930,17.94523042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579758272,18.54905832,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579759552,13.89785832,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579759729,17.65185832,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579760227,12.99733042,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579760429,16.75133042,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579760828,12.52133042,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579761049,12.52133042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579761651,12.52033042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579762573,13.25063042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579763212,12.81703042,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579763776,19.01780936,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579764006,19.62163726,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579765497,19.01780936,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579768510,19.01700936,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579773026,19.01742676,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579774125,13.71384782,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579774330,12.51794782,4437.1,4437.0,0.299]
["bitfinex","ETHUSD",1757579775625,12.51794782,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579775801,12.81704782,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579776598,12.51694782,4437.1,4437.0,0.7987]
["bitfinex","ETHUSD",1757579776799,11.76978205,4437.1,4437.0,1.2653]
["bitfinex","ETHUSD",1757579777319,11.77078205,4437.1,4437.0,1.2653]
["bitfinex","ETHUSD",1757579778814,11.77078205,4437.1,4437.0,0.7987]
["bitfinex","ETHUSD",1757579779156,13.50078205,4437.1,4437.0,0.7987]
["bitfinex","ETHUSD",1757579781861,13.50078205,4437.1,4437.0,1.2653]
["bitfinex","ETHUSD",1757579782353,13.50278205,4437.1,4437.0,1.2653]
["bitfinex","ETHUSD",1757579782518,13.50280781,4437.1,4437.0,1.2653]
["bitfinex","ETHUSD",1757579782720,9.75180781,4437.1,4437.0,0.7987]
["bitfinex","ETHUSD",1757579782954,14.79452157,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579783262,15.09362157,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579784764,14.18713778,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579784924,12.89342402,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579787462,17.12342402,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579788674,13.37442402,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579788985,17.12242402,4437.1,4437.0,0.7987]
["bitfinex","ETHUSD",1757579789663,17.12242402,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579790392,17.12279612,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579795473,17.12199612,4437.1,4437.0,0.3061]
["bitfinex","ETHUSD",1757579795677,17.12199612,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579797701,16.91110236,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579797908,17.12198057,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579801492,17.86490438,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579801703,19.9959402,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579801903,20.60332399,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579802103,21.06332399,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579805406,21.06336915,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579805592,20.60336915,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579805997,20.15956915,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579807278,16.88886915,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579807482,21.09106915,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579809117,21.09111236,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579810014,21.09113566,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579810208,20.63593566,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579810989,20.15863566,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579811189,18.02759984,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579811796,17.72849984,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579812324,17.72849984,4437.1,4437.0,0.2955]
["bitfinex","ETHUSD",1757579813839,18.03429984,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579814009,18.48949984,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579814346,20.70471281,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579815106,20.09732902,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579815707,20.57462902,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579816531,21.1824469,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579817032,20.7051469,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579817507,20.09732902,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579818220,20.57462902,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579818541,21.18244767,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579818834,20.70514767,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579819837,20.57462902,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579819998,22.87993913,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579820317,24.88282882,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579820521,23.67201656,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1757579820936,2.25397827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579821135,8.41403307,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579821436,8.81386817,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579822219,8.90405465,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579822611,8.90325465,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579824568,19.23056476,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579824774,20.04085494,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579825276,19.23056476,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579828263,12.69525465,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579828428,13.50327556,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579829264,12.69525465,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579830268,0.91398862,4436.6,4436.5,0.7675]
["bitfinex","ETHUSD",1757579830443,3.83718648,4436.6,4436.5,1.2275]
["bitfinex","ETHUSD",1757579830646,0.21679674,4436.6,4436.5,1.2275]
["bitfinex","ETHUSD",1757579830870,3.83718648,4436.6,4436.5,1.2275]
["bitfinex","ETHUSD",1757579833995,3.747,4436.6,4436.5,1.2275]
["bitfinex","ETHUSD",1757579835467,3.747,4436.6,4436.5,0.2955]
["bitfinex","ETHUSD",1757579835802,6.02915299,4436.6,4436.5,0.2955]
["bitfinex","ETHUSD",1757579835954,6.00097827,4436.6,4436.5,0.2955]
["bitfinex","ETHUSD",1757579836161,6.00097827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579836787,6.91582695,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579836991,10.32820272,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579837397,12.72849535,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579837600,13.33444965,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579837796,13.20459535,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579842370,14.01261626,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579842574,13.20459535,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579846821,8.54459535,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579847020,13.09930559,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579847799,12.81320559,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579849823,12.81240559,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579850002,13.09850559,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579850203,13.55290559,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579850604,13.09850559,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579851125,12.29079535,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579853448,13.20379535,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579853749,18.51224337,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579854755,17.31314337,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579855060,17.31314337,4436.6,4436.5,0.3024]
["bitfinex","ETHUSD",1757579855207,17.31314337,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579855414,17.59924337,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579855617,18.05364337,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579856441,18.05564337,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579856644,18.0553766,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579857018,17.6009766,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579857264,18.0553766,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579857610,17.6009766,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579858126,18.0553766,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579858659,26.1269766,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579858863,24.56552858,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579859412,25.37323882,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579859671,24.56552858,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757579859964,3.0461815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579860259,18.5111369,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579860562,19.68205964,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579861753,13.46061162,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579861915,13.98185774,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579862519,10.23485774,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579862717,13.98285774,4436.2,4436.1,0.7702]
["bitfinex","ETHUSD",1757579863314,13.98285774,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579863714,9.44285774,4436.2,4436.1,1.2163]
["bitfinex","ETHUSD",1757579863932,12.98927463,4436.2,4436.1,1.2163]
["bitfinex","ETHUSD",1757579864132,12.38351162,4436.2,4436.1,1.2163]
["bitfinex","ETHUSD",1757579864343,12.38361899,4436.2,4436.1,1.2163]
["bitfinex","ETHUSD",1757579864544,12.38361899,4436.2,4436.1,0.7702]
["bitfinex","ETHUSD",1757579864929,12.38361899,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579866167,13.19096511,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579867165,12.38361899,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579868068,12.38401534,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579870664,12.38401534,4436.2,4436.1,1.2094]
["bitfinex","ETHUSD",1757579870665,8.61532926,4436.2,4436.1,1.2094]
["bitfinex","ETHUSD",1757579870963,11.55398685,4436.2,4436.1,1.2094]
["bitfinex","ETHUSD",1757579871462,11.55398685,4436.2,4436.1,0.7529]
["bitfinex","ETHUSD",1757579871642,11.55398685,4436.2,4436.1,0.3024]
["bitfinex","ETHUSD",1757579873770,12.33608685,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579873951,14.61619264,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579874269,14.14329264,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579875379,13.83409264,4436.2,4436.1,0.3094]
["bitfinex","ETHUSD",1757579875736,6.36114776,4436.2,4436.1,0.7599]
["bitfinex","ETHUSD",1757579876082,11.55298685,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579876856,11.55218685,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579885363,15.78218685,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579886011,5.34025408,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579886299,8.4762,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579886498,8.60241295,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579886701,10.85659445,4436.2,4436.1,1.2164]
["bitfinex","ETHUSD",1757579887009,10.85659445,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579887010,11.65095119,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579887202,13.55936495,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579887409,14.00946495,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579887611,13.55936495,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579887909,13.08646495,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579889770,13.55936495,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579890408,14.00946495,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579891411,14.22002951,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579892912,14.22202951,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579899544,14.18922951,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579899721,14.99857192,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579900644,14.99870991,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579903956,14.99790991,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579904439,14.99805639,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579908324,12.98931398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579908522,12.98931398,4436.2,4436.1,0.3077]
["bitfinex","ETHUSD",1757579909022,17.21931398,4436.2,4436.1,0.3077]
["bitfinex","ETHUSD",1757579909939,17.8258166,4436.2,4436.1,0.3077]
["bitfinex","ETHUSD",1757579910141,17.8258166,4436.2,4436.1,0.7993]
["bitfinex","ETHUSD",1757579911453,17.21931398,4436.2,4436.1,0.7993]
["bitfinex","ETHUSD",1757579911615,17.82582935,4436.2,4436.1,0.7993]
["bitfinex","ETHUSD",1757579912453,17.21931398,4436.2,4436.1,0.3077]
["bitfinex","ETHUSD",1757579912656,17.21931398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579914923,17.50991398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579915125,18.40231398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579915850,19.19431398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579918462,18.75421398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579918626,19.19431398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579919635,18.75421398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579919959,19.19431398,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757579927175,6.04623232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579927379,9.13635901,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579927678,10.34925901,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579927970,10.34924451,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579928270,10.43944705,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579931084,10.43864705,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579931944,10.43880579,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579932761,14.66880579,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579934669,13.76420579,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579934876,14.66863612,4436.1,4436.0,0.3102]
["bitfinex","ETHUSD",1757579935479,13.45590579,4436.1,4436.0,0.3102]
["bitfinex","ETHUSD",1757579935890,13.45590579,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579935891,7.39599782,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579936194,6.91199782,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579936398,9.91199782,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579937658,6.16599782,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579937863,9.91199782,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579938063,3.9125655,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579938301,9.2168331,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579938599,9.70214858,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579938966,7.44791626,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579939266,9.2168331,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579939495,9.70189093,4436.1,4436.0,1.2712]
["bitfinex","ETHUSD",1757579941778,0.70165861,4436.1,4436.0,1.40132]
["bitfinex","ETHUSD",1757579941985,0.002,4436.2,4436.0,1.40132]
["bitfinex","ETHUSD",1757579942297,0.002,4436.2,4436.0,0.44032]
["bitfinex","ETHUSD",1757579942692,0.002,4436.2,4436.1,0.961]
["bitfinex","ETHUSD",1757579942908,0.002,4436.2,4436.1,1.34077026]
["bitfinex","ETHUSD",1757579943105,0.002,4436.2,4436.1,1.64997026]
["bitfinex","ETHUSD",1757579944326,0.002,4436.2,4436.1,1.2702]
["bitfinex","ETHUSD",1757579946084,3.002,4436.2,4436.1,0.3092]
["bitfinex","ETHUSD",1757579946285,3.002,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1757579946286,2.25423232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579946479,6.00023232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579947224,11.07922366,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579947425,11.56330816,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579948108,12.02420816,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579948510,12.02421786,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579948714,11.56331786,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579950298,12.02421786,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579951429,11.11961786,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579952327,11.20981348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579955049,11.65351348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579955651,11.65251348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579955853,11.20881348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579956522,11.64361348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579957122,11.20881348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579958222,11.20801348,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579962143,11.41832176,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757579962538,10.39409264,4436.1,4436.0,0.2911]
["bitfinex","ETHUSD",1757579962864,14.13909264,4436.1,4436.0,0.2911]
["bitfinex","ETHUSD",1757579963265,14.13909264,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579964268,10.39409264,4436.1,4436.0,0.8462]
["bitfinex","ETHUSD",1757579964469,14.13989264,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579965368,8.67535204,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579965535,8.67535204,4436.1,4436.0,1.43927]
["bitfinex","ETHUSD",1757579965536,8.30326754,4436.1,4436.0,1.43927]
["bitfinex","ETHUSD",1757579965735,8.79029563,4436.1,4436.0,1.43927]
["bitfinex","ETHUSD",1757579965976,8.70010001,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579966346,8.70009075,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579966678,8.21507192,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579967467,8.089,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579969467,10.34323232,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579969671,10.34323232,4436.1,4436.0,0.8462]
["bitfinex","ETHUSD",1757579969995,8.089,4436.1,4436.0,0.8462]
["bitfinex","ETHUSD",1757579970886,3.859,4436.1,4436.0,0.8462]
["bitfinex","ETHUSD",1757579971087,6.11323232,4436.1,4436.0,0.8462]
["bitfinex","ETHUSD",1757579971286,2.36823232,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579971586,6.11323232,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579971783,3.859,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579972659,0.114,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579972858,3.859,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579973304,3.9853182,4436.1,4436.0,0.3655]
["bitfinex","ETHUSD",1757579974566,0.002,4436.1,4436.0,1.43927]
["bitfinex","ETHUSD",1757579974781,3.747,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579976308,3.737,4436.1,4436.0,1.3057]
["bitfinex","ETHUSD",1757579976681,3.737,4436.1,4436.0,3.10048313]
["bitfinex","ETHUSD",1757579976873,3.747,4436.2,4436.0,3.55998313]
["bitfinex","ETHUSD",1757579977075,3.747,4436.2,4436.1,1.29919831]
["bitfinex","ETHUSD",1757579977601,3.747,4436.2,4436.1,1.58929831]
["bitfinex","ETHUSD",1757579978369,3.747,4436.2,4436.1,1.12979831]
["bitfinex","ETHUSD",1757579978602,3.747,4436.2,4436.0,0.0754]
["bitfinex","ETHUSD",1757579978808,3.747,4436.2,4436.1,0.2901]
["bitfinex","ETHUSD",1757579979720,3.737,4436.2,4436.1,0.2901]
["bitfinex","ETHUSD",1757579984216,3.737,4436.2,4436.1,0.7708]
["bitfinex","ETHUSD",1757579985338,3.7362,4436.2,4436.1,0.7708]
["bitfinex","ETHUSD",1757579986243,3.7362,4436.2,4436.1,0.2901]
["bitfinex","ETHUSD",1757579986838,3.7262,4436.2,4436.1,0.2901]
["bitfinex","ETHUSD",1757579987740,4.0307,4436.2,4436.0,0.0754]
["bitfinex","ETHUSD",1757579988115,3.7262,4436.2,4436.0,0.0754]
["bitfinex","ETHUSD",1757579991732,3.7262,4436.2,4436.1,0.2873]
["bitfinex","ETHUSD",1757579992617,3.7262,4436.2,4436.1,0.7625]
["bitfinex","ETHUSD",1757579992849,3.7262,4436.2,4436.1,1.2109]
["bitfinex","ETHUSD",1757579993544,3.7262,4436.2,4436.1,0.7625]
["bitfinex","ETHUSD",1757579996031,2.97920705,4436.6,4436.1,0.7625]
["bitfinex","ETHUSD",1757579996231,3.744,4436.5,4436.1,0.7625]
["bitfinex","ETHUSD",1757579996531,3.87033689,4436.5,4436.1,0.7625]
["bitfinex","ETHUSD",1757579997142,3.744,4436.5,4436.1,0.7625]
["bitfinex","ETHUSD",1757579999761,0.72527844,4436.6,4436.1,0.65556155]
["bitfinex","ETHUSD",1757579999943,3.746,4436.6,4436.2,3.19456537]
["bitfinex","ETHUSD",1757580000152,3.746,4436.6,4436.5,0.2873]
["bitfinex","ETHUSD",1757580000449,4.9746,4436.6,4436.1,0.112]
["bitfinex","ETHUSD",1757580000656,0.9241,4436.5,4436.1,0.112]
["bitfinex","ETHUSD",1757580001179,0.3045,4436.2,4436.1,0.112]
["bitfinex","ETHUSD",1757580001572,0.3045,4436.2,4436.1,0.113]
["bitfinex","ETHUSD",1757580004876,0.4567,4436.4,4436.1,0.113]
["bitfinex","ETHUSD",1757580005280,3.744,4436.5,4436.1,0.113]
["bitfinex","ETHUSD",1757580005485,4.2007,4436.5,4436.1,0.113]
["bitfinex","ETHUSD",1757580005673,0.4567,4436.4,4436.1,0.113]
["bitfinex","ETHUSD",1757580006181,0.4567,4436.3,4436.1,0.113]
["bitfinex","ETHUSD",1757580006554,4.2114,4436.5,4436.1,0.113]
["bitfinex","ETHUSD",1757580006757,4.6681,4436.5,4436.1,0.113]
["bitfinex","ETHUSD",1757580007005,0.4567,4436.4,4436.1,0.113]
["bitfinex","ETHUSD",1757580008787,0.9241,4436.4,4436.1,0.113]
["bitfinex","ETHUSD",1757580009156,3.744,4436.5,4436.1,0.113]
["bitfinex","ETHUSD",1757580009381,3.744,4436.5,4436.1,1.0366]
["bitfinex","ETHUSD",1757580009588,3.744,4436.5,4436.2,0.4752]
["bitfinex","ETHUSD",1757580010898,3.744,4436.5,4436.4,0.2873]
["bitfinex","ETHUSD",1757580011901,0.002,4436.6,4436.4,0.2873]
["bitfinex","ETHUSD",1757580012366,0.0012,4436.6,4436.4,0.2873]
["bitfinex","ETHUSD",1757580013175,0.0012,4436.6,4436.5,3.28962907]
["bitfinex","ETHUSD",1757580013391,0.0012,4436.6,4436.5,3.87273431]
["bitfinex","ETHUSD",1757580013571,0.0012,4436.6,4436.5,4.16003431]
["bitfinex","ETHUSD",1757580015601,0.0012,4436.6,4436.5,4.17682758]
["bitfinex","ETHUSD",1757580015770,0.0012,4436.6,4436.5,4.16003431]
["bitfinex","ETHUSD",1757580015967,0.0012,4436.6,4436.5,7.96882758]
["bitfinex","ETHUSD",1757580016164,0.0012,4436.6,4436.5,7.95203431]
["bitfinex","ETHUSD",1757580018205,1e-08,4436.7,4436.6,6.04597827]
["bitfinex","ETHUSD",1757580018367,1e-08,4436.7,4436.6,8.57109186]
["bitfinex","ETHUSD",1757580018564,1e-08,4436.7,4436.6,8.86519186]
["bitfinex","ETHUSD",1757580020168,1e-08,4436.7,4436.6,12.60819186]
["bitfinex","ETHUSD",1757580025800,1e-08,4436.7,4436.6,11.37669186]
["bitfinex","ETHUSD",1757580026020,1e-08,4436.7,4436.6,10.91149186]
["bitfinex","ETHUSD",1757580026513,0.76870001,4436.7,4436.6,7.61739186]
["bitfinex","ETHUSD",1757580026677,0.76870001,4436.7,4436.6,5.99697827]
["bitfinex","ETHUSD",1757580029077,0.30900001,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1757580029277,1.25850001,4436.7,4436.6,5.99697827]
["bitfinex","ETHUSD",1757580030011,0.76870001,4436.7,4436.6,5.99697827]
["bitfinex","ETHUSD",1757580030252,0.30900001,4436.7,4436.6,6.88049235]
["bitfinex","ETHUSD",1757580030426,1e-08,4436.7,4436.6,6.88049235]
["bitfinex","ETHUSD",1757580034332,0.79880001,4436.7,4436.6,3.13749235]
["bitfinex","ETHUSD",1757580034530,1.25850001,4436.7,4436.6,6.88049235]
["bitfinex","ETHUSD",1757580034971,0.76870001,4436.7,4436.6,6.88049235]
["bitfinex","ETHUSD",1757580035318,1.25850001,4436.7,4436.5,2.25502083]
["bitfinex","ETHUSD",1757580035517,0.30900001,4436.7,4436.6,3.743]
["bitfinex","ETHUSD",1757580036044,0.76870001,4436.7,4436.6,5.99697827]
["bitfinex","ETHUSD",1757580036259,0.30900001,4436.7,4436.6,5.99697827]
["bitfinex","ETHUSD",1757580036668,0.30900001,4436.7,4436.6,6.10897827]
["bitfinex","ETHUSD",1757580037943,0.76870001,4436.7,4436.6,6.10897827]
["bitfinex","ETHUSD",1757580039154,0.30900001,4436.7,4436.6,6.10897827]
["bitfinex","ETHUSD",1757580039522,0.30820001,4436.7,4436.6,6.10897827]
["bitfinex","ETHUSD",1757580039865,0.76790001,4436.7,4436.6,6.10897827]
["bitfinex","ETHUSD",1757580041344,0.30820001,4436.7,4436.6,6.10897827]
["bitfinex","ETHUSD",1757580041934,0.30820001,4436.7,4436.6,3.855]
["bitfinex","ETHUSD",1757580042223,1.25770001,4436.7,4436.5,0.001]
["bitfinex","ETHUSD",1757580042456,0.13697,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580042921,1.39547,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580043754,1.58287,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580049272,3.83684827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580052236,7.57984827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580052634,3.83684827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580052840,7.57984827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580055982,3.83684827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580056146,7.57984827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580057787,4.37637,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580058583,4.83417,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580058757,7.08814827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580059059,4.83417,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580059266,4.37637,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580059979,0.32437,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580060203,3.9304,4436.6,4436.5,1.2223]
["bitfinex","ETHUSD",1757580060367,0.1874,4436.6,4436.5,1.2223]
["bitfinex","ETHUSD",1757580060884,3.745,4436.7,4436.5,0.7824]
["bitfinex","ETHUSD",1757580061081,3.745,4436.7,4436.5,0.2913]
["bitfinex","ETHUSD",1757580063499,0.002,4436.7,4436.5,0.2913]
["bitfinex","ETHUSD",1757580063688,3.745,4436.7,4436.5,0.2913]
["bitfinex","ETHUSD",1757580065072,3.745,4436.7,4436.5,0.7824]
["bitfinex","ETHUSD",1757580066198,3.745,4436.7,4436.6,0.4911]
["bitfinex","ETHUSD",1757580066405,3.745,4436.7,4436.6,0.7814]
["bitfinex","ETHUSD",1757580066793,0.0012,4436.7,4436.6,0.7814]
["bitfinex","ETHUSD",1757580066964,3.7442,4436.7,4436.6,0.7814]
["bitfinex","ETHUSD",1757580067594,3.7442,4436.7,4436.6,0.2903]
["bitfinex","ETHUSD",1757580067812,3.7442,4436.7,4436.6,1.2213]
["bitfinex","ETHUSD",1757580068005,3.7442,4436.7,4436.6,0.7814]
["bitfinex","ETHUSD",1757580069324,3.7442,4436.7,4436.6,0.2903]
["bitfinex","ETHUSD",1757580069516,3.7442,4436.7,4436.5,0.113]
["bitfinex","ETHUSD",1757580072309,0.3092,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580072501,1.219,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580073017,0.7612,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580073221,1.219,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580073992,0.767,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580074197,0.3092,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580074693,0.767,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580074897,1.219,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580077257,0.767,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580079417,3.7442,4436.7,4436.5,0.4073]
["bitfinex","ETHUSD",1757580081584,3.7442,4436.7,4436.5,0.113]
["bitfinex","ETHUSD",1757580082174,0.3142,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580083170,3.7442,4436.7,4436.5,0.113]
["bitfinex","ETHUSD",1757580085474,0.3142,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580085639,0.7877,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580087461,1.2294,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580092586,0.7559,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580093858,0.3134,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580094577,0.7869,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580094779,1.2286,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580095857,0.7551,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580097252,0.3134,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580107115,3.7442,4436.7,4436.5,0.113]
["bitfinex","ETHUSD",1757580107328,3.7442,4436.7,4436.5,0.4002]
["bitfinex","ETHUSD",1757580112022,0.0012,4436.7,4436.5,0.4002]
["bitfinex","ETHUSD",1757580112334,3.742,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580114719,4.0419,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580117904,5.76176202,4436.6,4436.5,0.113]
["bitfinex","ETHUSD",1757580118110,7.84485511,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580119096,8.84777138,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580119426,11.84777138,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580119809,16.07777138,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580120004,17.97166891,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580120209,18.06173133,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580121023,18.06093133,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580121340,13.83093133,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580122742,13.62007664,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580122937,13.83079487,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580123747,19.13713354,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580124080,19.94567285,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580124246,19.13713354,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580125013,19.13913354,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580127839,21.51013354,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580128156,19.13913354,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580130263,18.8019025,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580130427,19.13820499,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580132559,19.9467443,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580135362,19.13820499,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757580137658,6.0461815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757580137863,12.33951589,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757580138060,13.08971589,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757580138873,13.08971589,4436.2,4436.0,1e-08]
["bitfinex","ETHUSD",1757580138874,3.04623232,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580139039,7.44204461,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580139238,9.12585717,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580140668,9.21606011,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580140978,9.88652332,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580141369,13.19422332,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580143677,17.42322332,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1757580144067,13.36532332,4436.1,4436.0,0.28800001]
["bitfinex","ETHUSD",1757580144282,17.10732332,4436.1,4436.0,0.28800001]
["bitfinex","ETHUSD",1757580145845,17.10732332,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580146381,17.71217279,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580147277,17.10732332,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580147659,17.42322332,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580148063,17.42242332,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580148677,17.85672332,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580148978,17.42242332,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580149151,17.08639577,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580149352,17.42327489,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580152462,13.68127489,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580152663,17.42327489,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580153362,18.2318142,4436.1,4436.0,0.00100001]
["bitfinex","ETHUSD",1757580155771,18.1574142,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580157199,18.5917142,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580159308,17.78317489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580160022,17.34887489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580160373,17.03297489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580160579,17.03297489,4436.1,4436.0,0.288]
["bitfinex","ETHUSD",1757580160802,17.03297489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580161098,17.34887489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580161638,17.35087489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580161905,18.25437489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580163172,17.78517489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580164301,17.35087489,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580165003,18.45160522,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580165922,18.89750522,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580168217,18.8980931,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580171396,17.68536277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580171894,17.23946277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580172495,17.68536277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580175196,17.68456277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580175602,17.23866277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580176660,18.17176277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580177712,17.68456277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580178234,18.17176277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580179423,17.68456277,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580179619,17.68452942,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580179998,17.23862942,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580180659,16.92272942,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580180964,16.92172942,4436.1,4436.0,0.3167]
["bitfinex","ETHUSD",1757580181839,12.69272942,4436.1,4436.0,0.3167]
["bitfinex","ETHUSD",1757580185330,1.58540664,4436.1,4436.0,1.2283]
["bitfinex","ETHUSD",1757580185526,5.11548932,4436.1,4436.0,1.2283]
["bitfinex","ETHUSD",1757580185758,3.743,4436.1,4436.0,1.2283]
["bitfinex","ETHUSD",1757580193549,5.99723232,4436.1,4436.0,1.2283]
["bitfinex","ETHUSD",1757580197487,3.743,4436.1,4436.0,1.2283]
["bitfinex","ETHUSD",1757580197697,5.99723232,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580198495,3.743,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580198667,5.99723232,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580198856,3.743,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580199988,5.99723232,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580200611,3.743,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580200813,5.99723232,4436.1,4436.0,1.35413]
["bitfinex","ETHUSD",1757580201083,5.99723232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580201289,6.28723232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580201500,6.77023232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580201651,11.00093232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580202093,11.70119921,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580202265,12.78490552,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580202471,13.26894346,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580205895,17.49794346,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580206795,17.70759299,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580207001,18.31264042,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580208859,18.31264605,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580211489,17.87394605,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580211814,18.31039531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580212690,18.30938936,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580214986,17.82638936,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580216984,17.38768936,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580217213,16.78389234,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580217514,12.75389234,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580217699,10.18370961,4436.1,4436.0,1.2219]
["bitfinex","ETHUSD",1757580217905,14.71570961,4436.1,4436.0,1.2219]
["bitfinex","ETHUSD",1757580218322,14.71570961,4436.1,4436.0,0.7916]
["bitfinex","ETHUSD",1757580218524,14.71570961,4436.1,4436.0,0.2998]
["bitfinex","ETHUSD",1757580219832,14.73010961,4436.1,4436.0,0.2998]
["bitfinex","ETHUSD",1757580220940,15.22979074,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580221104,17.30373311,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580221300,17.74243311,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580223501,17.30373311,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580223745,17.01373311,4436.1,4436.0,0.2998]
["bitfinex","ETHUSD",1757580223916,15.22979074,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580224425,15.66849074,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580224806,15.22979074,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580226239,14.93979074,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580226643,14.93979074,4436.1,4436.0,0.3089]
["bitfinex","ETHUSD",1757580229456,14.93899074,4436.1,4436.0,0.3089]
["bitfinex","ETHUSD",1757580230440,15.54278776,4436.1,4436.0,0.3089]
["bitfinex","ETHUSD",1757580230646,15.54278776,4436.1,4436.0,0.7595]
["bitfinex","ETHUSD",1757580230647,11.80278776,4436.1,4436.0,0.7595]
["bitfinex","ETHUSD",1757580230838,14.93899074,4436.1,4436.0,1.214]
["bitfinex","ETHUSD",1757580232385,14.93899074,4436.1,4436.0,0.8839]
["bitfinex","ETHUSD",1757580232386,0.92375842,4436.1,4436.0,0.8839]
["bitfinex","ETHUSD",1757580232544,0.0148,4436.1,4436.0,3.59268313]
["bitfinex","ETHUSD",1757580237771,0.0148,4436.1,4436.0,1.3384]
["bitfinex","ETHUSD",1757580238267,0.0148,4436.1,4436.0,3.59268313]
["bitfinex","ETHUSD",1757580240062,0.0148,4436.1,4436.0,1.3384]
["bitfinex","ETHUSD",1757580240865,0.0148,4436.1,4436.0,3.59268313]
["bitfinex","ETHUSD",1757580242654,0.0148,4436.1,4436.0,3.70468313]
["bitfinex","ETHUSD",1757580245545,0.0148,4436.1,4436.0,0.9959]
["bitfinex","ETHUSD",1757580245746,0.0148,4436.1,4436.0,0.5453]
["bitfinex","ETHUSD",1757580246355,0.3159,4436.1,4436.0,0.2374]
["bitfinex","ETHUSD",1757580246560,0.3159,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580246561,0.7452,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580247694,0.3159,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580248046,0.7452,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580248251,0.0148,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580252290,0.0148,4436.1,4436.0,1.214]
["bitfinex","ETHUSD",1757580252461,0.0148,4436.1,4436.0,1.35128]
["bitfinex","ETHUSD",1757580256320,0.0148,4436.1,4436.0,0.89678]
["bitfinex","ETHUSD",1757580256615,0.014,4436.1,4436.0,0.89678]
["bitfinex","ETHUSD",1757580256782,0.014,4436.1,4436.0,0.44618]
["bitfinex","ETHUSD",1757580257197,0.014,4436.1,4436.0,0.46297962]
["bitfinex","ETHUSD",1757580257416,0.014,4436.1,4436.0,0.44618]
["bitfinex","ETHUSD",1757580257623,0.014,4436.1,4436.0,0.46297962]
["bitfinex","ETHUSD",1757580258589,0.014,4436.1,4436.0,1.46708]
["bitfinex","ETHUSD",1757580258892,0.014,4436.1,4436.0,1.01278]
["bitfinex","ETHUSD",1757580259280,0.014,4436.1,4436.0,0.55818]
["bitfinex","ETHUSD",1757580268937,0.014,4436.1,4436.0,2.81246313]
["bitfinex","ETHUSD",1757580269099,0.014,4436.1,4436.0,0.55818]
["bitfinex","ETHUSD",1757580269300,0.014,4436.1,4436.0,3.72136313]
["bitfinex","ETHUSD",1757580270042,0.014,4436.1,4436.0,3.26706313]
["bitfinex","ETHUSD",1757580271341,0.014,4436.1,4436.0,1.01278]
["bitfinex","ETHUSD",1757580271515,0.014,4436.1,4436.0,0.55818]
["bitfinex","ETHUSD",1757580272544,0.014,4436.1,4436.0,0.25028]
["bitfinex","ETHUSD",1757580276133,0.3046,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580276646,1.2583,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580278441,0.8021,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580278636,1.2583,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580280431,1.2603,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580281745,7.62317582,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580281942,7.26053232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580282442,7.38700629,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580283639,7.38620629,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580284027,3.18400629,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580284217,7.85205916,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580284629,7.97847464,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580287258,7.85205916,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580287553,7.97841542,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580295851,1.0244831,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580296168,1.0244831,4436.1,4436.0,1.2311]
["bitfinex","ETHUSD",1757580296169,3.7592,4436.1,4436.0,1.2311]
["bitfinex","ETHUSD",1757580298641,0.0152,4436.1,4436.0,1.2311]
["bitfinex","ETHUSD",1757580299172,0.0152,4436.1,4436.0,1.24789962]
["bitfinex","ETHUSD",1757580299476,0.0152,4436.1,4436.0,3.50218275]
["bitfinex","ETHUSD",1757580299656,0.0152,4436.1,4436.0,1.82655687]
["bitfinex","ETHUSD",1757580299867,0.0152,4436.1,4436.0,1.80975725]
["bitfinex","ETHUSD",1757580300091,0.0152,4436.1,4436.0,1.2311]
["bitfinex","ETHUSD",1757580304877,0.0152,4436.1,4436.0,0.7794]
["bitfinex","ETHUSD",1757580305078,0.3285,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580305279,4.5214,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580305466,7.24463232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580305878,8.1945109,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580310210,7.7255109,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580310413,3.7582,4436.1,4436.0,1.2311]
["bitfinex","ETHUSD",1757580310911,0.0144,4436.1,4436.0,1.2311]
["bitfinex","ETHUSD",1757580311065,0.0144,4436.1,4436.0,1.3431]
["bitfinex","ETHUSD",1757580311873,0.0144,4436.1,4436.0,1.35989962]
["bitfinex","ETHUSD",1757580312275,0.0144,4436.1,4436.0,1.3431]
["bitfinex","ETHUSD",1757580312471,0.0144,4436.1,4436.0,1.48041]
["bitfinex","ETHUSD",1757580317317,0.0144,4436.1,4436.0,0.53841]
["bitfinex","ETHUSD",1757580317831,0.0144,4436.1,4436.0,1.01761]
["bitfinex","ETHUSD",1757580318321,0.0144,4436.1,4436.0,0.53841]
["bitfinex","ETHUSD",1757580319232,0.0144,4436.1,4436.0,1.01761]
["bitfinex","ETHUSD",1757580319704,0.0144,4436.1,4436.0,1.47791]
["bitfinex","ETHUSD",1757580320100,0.0144,4436.1,4436.0,1.01761]
["bitfinex","ETHUSD",1757580320502,0.0144,4436.1,4436.0,0.53841]
["bitfinex","ETHUSD",1757580323713,0.0144,4436.1,4436.0,1.47791]
["bitfinex","ETHUSD",1757580325190,0.0144,4436.1,4436.0,0.53841]
["bitfinex","ETHUSD",1757580325425,0.0144,4436.1,4436.0,0.4011]
["bitfinex","ETHUSD",1757580326599,0.0144,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580327412,0.7834,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580328299,0.3104,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580329522,0.0144,4436.1,4436.0,0.4149]
["bitfinex","ETHUSD",1757580331210,0.0144,4436.1,4436.0,0.7787786]
["bitfinex","ETHUSD",1757580331749,0.0144,4436.1,4436.0,1.2579786]
["bitfinex","ETHUSD",1757580332316,0.0144,4436.1,4436.0,0.7787786]
["bitfinex","ETHUSD",1757580335730,0.0144,4436.1,4436.0,1.2579786]
["bitfinex","ETHUSD",1757580335930,0.0144,4436.1,4436.0,1.3544]
["bitfinex","ETHUSD",1757580337353,0.0144,4436.1,4436.0,0.8941]
["bitfinex","ETHUSD",1757580337553,0.0144,4436.1,4436.0,0.4149]
["bitfinex","ETHUSD",1757580337854,0.0144,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580338158,0.0136,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580338363,0.3096,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580339337,0.7826,4436.1,4436.0,0.113]
["bitfinex","ETHUSD",1757580341129,8.47882711,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580341434,12.17554367,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580341656,12.78201048,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580342255,12.17554367,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580342458,12.2657399,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580345353,12.05472622,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580346072,12.265229,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580346236,12.05472622,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580365191,12.05392622,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580366152,16.49326737,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580367152,13.40307114,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580368509,13.49326839,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580370269,14.0997352,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580371295,13.49326839,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580371704,13.15630174,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580371911,16.49376971,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580372275,16.01506971,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580372908,15.54206971,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580374493,15.46050598,4436.1,4436.0,1.2527]
["bitfinex","ETHUSD",1757580375211,15.46050598,4436.1,4436.0,0.7892]
["bitfinex","ETHUSD",1757580376406,15.46050598,4436.1,4436.0,0.3073]
["bitfinex","ETHUSD",1757580376805,7.92650598,4436.1,4436.0,0.804]
["bitfinex","ETHUSD",1757580377003,7.92650598,4436.1,4436.0,1.2412]
["bitfinex","ETHUSD",1757580377004,4.36835049,4436.1,4436.0,1.2412]
["bitfinex","ETHUSD",1757580377222,7.9838,4436.1,4436.0,1.2412]
["bitfinex","ETHUSD",1757580377531,0.0128,4436.1,4436.0,3.73460313]
["bitfinex","ETHUSD",1757580378597,0.0128,4436.1,4436.0,3.75140275]
["bitfinex","ETHUSD",1757580380698,0.0128,4436.1,4436.0,1.48032]
["bitfinex","ETHUSD",1757580381999,0.0128,4436.1,4436.0,3.73460313]
["bitfinex","ETHUSD",1757580383100,0.0128,4436.1,4436.0,1.48032]
["bitfinex","ETHUSD",1757580383717,0.0128,4436.1,4436.0,3.73460313]
["bitfinex","ETHUSD",1757580392049,0.0128,4436.1,4436.0,8.48140275]
["bitfinex","ETHUSD",1757580392250,0.012,4436.1,4436.0,8.46460313]
["bitfinex","ETHUSD",1757580398166,0.012,4436.1,4436.0,12.20560313]
["bitfinex","ETHUSD",1757580398880,0.012,4436.1,4436.0,11.27170313]
["bitfinex","ETHUSD",1757580399172,0.012,4436.1,4436.0,11.76840313]
["bitfinex","ETHUSD",1757580399374,0.012,4436.1,4436.0,8.02740313]
["bitfinex","ETHUSD",1757580399681,0.012,4436.1,4436.0,11.76840313]
["bitfinex","ETHUSD",1757580401099,0.3185,4436.1,4436.0,8.71012]
["bitfinex","ETHUSD",1757580401890,0.7894,4436.1,4436.0,8.71012]
["bitfinex","ETHUSD",1757580402247,0.3185,4436.1,4436.0,5.71012]
["bitfinex","ETHUSD",1757580402483,0.7894,4436.1,4436.0,1.97012]
["bitfinex","ETHUSD",1757580402642,0.7894,4436.1,4436.0,5.71012]
["bitfinex","ETHUSD",1757580403857,1.2714,4436.1,4436.0,5.583]
["bitfinex","ETHUSD",1757580404087,1.2714,4436.1,4436.0,3.853]
["bitfinex","ETHUSD",1757580404885,1.2714,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580404886,3.52563232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580406536,4.34581022,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580406683,5.51745079,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580406882,5.48927289,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580407282,5.57946749,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580409227,5.57933955,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580410407,5.4531231,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580419355,5.4523231,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1757580423619,3.792,4436.0,4435.8,1e-08]
["bitfinex","ETHUSD",1757580423819,19.7424393,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580424055,22.36998718,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580424798,21.76268437,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580425297,21.88034076,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580428923,22.56117653,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580429721,11.8348998,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580429894,15.5346998,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580430073,16.13841597,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580430278,16.62841597,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580430575,12.88641597,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580430779,16.62841597,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580431440,11.94861597,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580431740,15.0868998,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757580432821,15.0868998,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580433342,15.69061597,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580433548,16.13841597,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580433932,15.69061597,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580434649,15.69094267,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580434953,15.39924267,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580435103,14.7955265,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580436629,15.1097265,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580441336,15.5769265,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580441527,15.1097265,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580442518,16.0344265,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757580443152,2.2544356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580443336,13.50870862,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580443542,14.71942818,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580444349,14.11449451,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580446441,13.18899451,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580447327,13.65619451,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580447535,14.11369451,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580449063,25.4716945,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580450429,26.28167186,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757580450628,2.25463891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757580450827,2.25463891,4435.3,4433.3,0.001]
["bitfinex","ETHUSD",1757580450828,3.792,4435.2,4433.9,0.4927]
["bitfinex","ETHUSD",1757580451080,6.04709651,4434.4,4433.9,0.4927]
["bitfinex","ETHUSD",1757580451281,10.12538906,4434.4,4433.9,0.9669]
["bitfinex","ETHUSD",1757580451889,10.60870155,4434.4,4433.9,0.9669]
["bitfinex","ETHUSD",1757580452088,10.92290155,4434.4,4433.3,0.001]
["bitfinex","ETHUSD",1757580452291,12.74745275,4434.4,4433.6,0.4937]
["bitfinex","ETHUSD",1757580452459,12.74745275,4434.4,4433.6,0.9679]
["bitfinex","ETHUSD",1757580453342,13.35262682,4434.4,4433.6,0.9679]
["bitfinex","ETHUSD",1757580453537,12.88542687,4434.4,4433.7,0.4927]
["bitfinex","ETHUSD",1757580453853,13.20495275,4434.4,4433.6,0.001]
["bitfinex","ETHUSD",1757580454455,12.74745275,4434.4,4433.7,0.9669]
["bitfinex","ETHUSD",1757580454640,12.88516403,4434.4,4433.7,0.9669]
["bitfinex","ETHUSD",1757580454845,12.57296403,4434.4,4433.9,0.4927]
["bitfinex","ETHUSD",1757580455149,11.96805275,4434.4,4434.3,0.7981]
["bitfinex","ETHUSD",1757580455355,10.61070155,4434.4,4434.3,0.7981]
["bitfinex","ETHUSD",1757580455550,10.61070155,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580456143,10.40052171,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580457276,10.71472171,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580457579,11.84937897,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580457748,12.14908646,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580457943,6.65652171,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580458143,6.79309651,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580458464,9.79309651,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580461577,9.00109651,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580462496,3.746,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580462998,6.00109651,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580463193,3.746,4434.4,4434.3,1.2723]
["bitfinex","ETHUSD",1757580463683,3.04699481,4434.6,4434.3,1.2723]
["bitfinex","ETHUSD",1757580463889,6.00106462,4434.5,4434.3,0.3054]
["bitfinex","ETHUSD",1757580464113,6.79306462,4434.5,4434.4,0.9669]
["bitfinex","ETHUSD",1757580464410,6.79306462,4434.5,4434.4,1.2713]
["bitfinex","ETHUSD",1757580466202,6.00006462,4434.5,4434.4,1.2713]
["bitfinex","ETHUSD",1757580466514,3.745,4434.5,4434.4,1.2713]
["bitfinex","ETHUSD",1757580467510,3.745,4434.5,4434.4,0.7971]
["bitfinex","ETHUSD",1757580467898,3.747,4434.5,4434.4,0.7971]
["bitfinex","ETHUSD",1757580468488,6.00204566,4434.5,4434.4,0.7971]
["bitfinex","ETHUSD",1757580469503,3.747,4434.5,4434.4,1.2386]
["bitfinex","ETHUSD",1757580469703,3.747,4434.5,4434.4,0.3044]
["bitfinex","ETHUSD",1757580470117,6.00204566,4434.5,4434.4,0.3044]
["bitfinex","ETHUSD",1757580471509,2.36709651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580471701,0.112,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580471897,0.112,4434.4,4434.3,0.3039]
["bitfinex","ETHUSD",1757580472531,0.112,4434.4,4434.3,0.7729]
["bitfinex","ETHUSD",1757580473126,0.112,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580473335,2.36709651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580473496,2.36629651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580474431,0.1112,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580475227,0.1112,4434.4,4434.3,0.3039]
["bitfinex","ETHUSD",1757580476632,0.1112,4434.4,4434.3,0.7729]
["bitfinex","ETHUSD",1757580478944,4.33919999,4434.4,4434.3,1.2144]
["bitfinex","ETHUSD",1757580481459,4.33919999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580481627,4.33919999,4434.4,4434.3,0.7729]
["bitfinex","ETHUSD",1757580481964,4.33919999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580484311,4.33919999,4434.4,4433.8,2.19889876]
["bitfinex","ETHUSD",1757580484512,3.743,4434.3,4433.8,2.65564071]
["bitfinex","ETHUSD",1757580485474,3.743,4434.3,4433.8,0.45674195]
["bitfinex","ETHUSD",1757580486335,3.743,4434.3,4433.8,0.45774195]
["bitfinex","ETHUSD",1757580487037,3.743,4434.3,4433.8,2.71313335]
["bitfinex","ETHUSD",1757580487488,3.743,4434.3,4433.8,0.45774195]
["bitfinex","ETHUSD",1757580487675,3.743,4434.3,4434.2,0.3029]
["bitfinex","ETHUSD",1757580488561,3.743,4434.3,4433.9,0.34634419]
["bitfinex","ETHUSD",1757580488780,3.743,4434.3,4433.9,0.32951877]
["bitfinex","ETHUSD",1757580489161,3.743,4434.3,4433.9,2.58485905]
["bitfinex","ETHUSD",1757580489562,3.743,4434.3,4434.0,0.01682459]
["bitfinex","ETHUSD",1757580489766,3.743,4434.3,4434.1,0.26026836]
["bitfinex","ETHUSD",1757580489978,3.743,4434.3,4434.2,0.01682294]
["bitfinex","ETHUSD",1757580490782,3.743,4434.3,4433.9,2.58486889]
["bitfinex","ETHUSD",1757580490783,3.743,4434.3,4434.0,0.01682294]
["bitfinex","ETHUSD",1757580491093,3.743,4434.3,4434.0,2.27211891]
["bitfinex","ETHUSD",1757580491393,3.743,4434.3,4434.0,0.01682294]
["bitfinex","ETHUSD",1757580491595,3.743,4434.3,4434.0,0.28829155]
["bitfinex","ETHUSD",1757580491903,3.743,4434.3,4434.2,0.3029]
["bitfinex","ETHUSD",1757580492598,0.002,4434.5,4434.3,2.25514737]
["bitfinex","ETHUSD",1757580492899,0.002,4434.5,4434.4,0.0168204]
["bitfinex","ETHUSD",1757580493192,0.002,4434.5,4434.4,2.57481691]
["bitfinex","ETHUSD",1757580493400,0.002,4434.5,4434.4,3.6658386]
["bitfinex","ETHUSD",1757580494681,0.002,4434.5,4434.4,3.6490182]
["bitfinex","ETHUSD",1757580496776,0.002,4434.5,4434.4,3.4296182]
["bitfinex","ETHUSD",1757580497165,0.002,4434.5,4434.4,2.9606182]
["bitfinex","ETHUSD",1757580500475,0.002,4434.5,4434.4,3.4393182]
["bitfinex","ETHUSD",1757580500677,0.0012,4434.5,4434.4,3.4393182]
["bitfinex","ETHUSD",1757580501996,0.0012,4434.5,4434.4,2.9606182]
["bitfinex","ETHUSD",1757580507811,0.0012,4434.5,4434.4,2.97743815]
["bitfinex","ETHUSD",1757580508013,0.0012,4434.5,4434.4,3.45613815]
["bitfinex","ETHUSD",1757580508503,0.0012,4434.5,4434.4,2.9606182]
["bitfinex","ETHUSD",1757580522614,0.0012,4434.5,4434.4,2.97743815]
["bitfinex","ETHUSD",1757580527774,0.0004,4434.5,4434.4,2.97743815]
["bitfinex","ETHUSD",1757580529407,0.0004,4434.5,4434.4,2.6577182]
["bitfinex","ETHUSD",1757580529680,0.0004,4434.5,4434.4,6.3987182]
["bitfinex","ETHUSD",1757580531435,0.4602,4434.5,4434.4,6.3987182]
["bitfinex","ETHUSD",1757580532913,0.0004,4434.5,4434.4,6.3987182]
["bitfinex","ETHUSD",1757580536586,0.0004,4434.5,4434.4,6.6840182]
["bitfinex","ETHUSD",1757580536893,0.0004,4434.5,4434.4,10.1604182]
["bitfinex","ETHUSD",1757580540177,0.0004,4434.5,4434.4,10.3798182]
["bitfinex","ETHUSD",1757580540823,0.0004,4434.5,4434.4,10.1604182]
["bitfinex","ETHUSD",1757580542732,0.03,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757580543065,0.03,4434.8,4434.7,11.98941277]
["bitfinex","ETHUSD",1757580543228,0.03,4434.8,4434.7,12.38671277]
["bitfinex","ETHUSD",1757580543628,0.03,4434.8,4434.7,12.10141277]
["bitfinex","ETHUSD",1757580548968,0.03,4434.8,4434.7,12.38671277]
["bitfinex","ETHUSD",1757580549966,0.03,4434.8,4434.7,12.10141277]
["bitfinex","ETHUSD",1757580554348,0.032,4434.8,4434.7,12.10141277]
["bitfinex","ETHUSD",1757580554937,0.0312,4434.8,4434.7,12.10141277]
["bitfinex","ETHUSD",1757580556167,0.7906,4434.8,4434.7,12.10141277]
["bitfinex","ETHUSD",1757580556372,1.2609,4434.8,4434.7,12.10141277]
["bitfinex","ETHUSD",1757580557372,1.2609,4434.8,4434.4,0.29062169]
["bitfinex","ETHUSD",1757580557573,1.2609,4434.8,4434.4,3.74]
["bitfinex","ETHUSD",1757580557871,0.9162,4434.7,4434.4,3.74]
["bitfinex","ETHUSD",1757580558035,0.3135,4434.5,4434.4,3.74]
["bitfinex","ETHUSD",1757580558238,1.2297,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757580558466,1.2297,4434.5,4434.4,3.74]
["bitfinex","ETHUSD",1757580559448,1.90621599,4434.5,4434.4,3.74]
["bitfinex","ETHUSD",1757580559647,1.90621599,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757580559847,1.90621599,4434.5,4434.3,3.741]
["bitfinex","ETHUSD",1757580560052,0.9162,4434.4,4434.3,3.741]
["bitfinex","ETHUSD",1757580560236,1.2297,4434.4,4434.3,3.741]
["bitfinex","ETHUSD",1757580560477,1.2297,4434.4,4434.3,2.25614737]
["bitfinex","ETHUSD",1757580560645,1.2297,4434.4,4434.3,5.99614737]
["bitfinex","ETHUSD",1757580560974,1.2297,4434.4,4434.3,3.741]
["bitfinex","ETHUSD",1757580561673,1.2297,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580562075,1.64581611,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580562278,1.2297,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580565278,3.48479651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580567577,1.2297,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580568199,3.48479651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580571308,7.22579651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580571474,8.19409754,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580572899,12.42209753,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580573099,11.98609754,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580573466,12.59516958,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580574290,12.46932729,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580575372,12.64843294,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580582111,12.64763294,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580582904,9.20253294,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580583450,12.20253294,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580584015,12.64843294,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580586233,11.68013191,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580586436,6.70943191,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580586638,6.70943191,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580586639,0.792,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580586863,4.533,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580587162,3.853,4434.4,4434.3,0.7895]
["bitfinex","ETHUSD",1757580587500,3.853,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580587706,6.10809651,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580587946,6.10809651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580591469,10.3360965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580591760,8.08099999,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580592328,10.3360965,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580597825,10.3360965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580600736,11.0623965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580601434,12.92587753,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580602946,11.5375965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580603139,11.0623965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580603524,8.08099999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580604216,8.08099999,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580604417,4.33999999,4434.4,4434.3,0.3048]
["bitfinex","ETHUSD",1757580604655,0.09021189,4434.5,4434.3,0.3048]
["bitfinex","ETHUSD",1757580604656,0.09021189,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1757580604854,3.7722,4434.8,4434.4,2.81859611]
["bitfinex","ETHUSD",1757580605054,3.7722,4434.8,4434.7,0.3038]
["bitfinex","ETHUSD",1757580605252,3.7722,4434.8,4434.7,1.0087]
["bitfinex","ETHUSD",1757580605634,0.12141189,4434.8,4434.7,3.26364396]
["bitfinex","ETHUSD",1757580605831,0.12141189,4434.8,4434.7,3.37564396]
["bitfinex","ETHUSD",1757580606036,0.0312,4434.8,4434.7,3.74585632]
["bitfinex","ETHUSD",1757580606238,0.0312,4434.8,4434.7,1.49091236]
["bitfinex","ETHUSD",1757580606849,0.0312,4434.8,4434.7,1.27071236]
["bitfinex","ETHUSD",1757580607048,2.25504462,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1757580607225,4.9737,4434.8,4434.3,0.001]
["bitfinex","ETHUSD",1757580607226,3.741,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757580607427,2.54379651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580607727,3.01899651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580607925,3.45659651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580611564,2.98139651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580611874,6.08626816,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757580612081,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580612451,2.69269651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580613732,2.69189651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580614699,2.98059651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580615274,7.2085965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580617034,7.3205965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580617434,6.8829965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580618238,7.3434965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580621129,4.33999999,4434.4,4434.3,0.3006]
["bitfinex","ETHUSD",1757580621625,4.33999999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580622232,6.5950965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580622634,7.0555965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580623340,4.80049999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580623841,4.80249999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580625042,7.3734965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580625341,5.60189999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580625642,7.8569965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580625842,5.60189999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580627610,5.11839999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580629146,7.8569965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580629909,5.60189999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580630337,5.11839999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580631047,7.3734965,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580633450,5.11839999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580633654,4.34199999,4434.4,4434.3,0.3006]
["bitfinex","ETHUSD",1757580633962,4.22999999,4434.4,4434.3,0.9925]
["bitfinex","ETHUSD",1757580634138,4.22999999,4434.4,4434.3,0.3006]
["bitfinex","ETHUSD",1757580634759,4.22999999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580635133,4.22999999,4434.4,4434.3,0.3006]
["bitfinex","ETHUSD",1757580636232,4.22919999,4434.4,4434.3,0.3006]
["bitfinex","ETHUSD",1757580637361,4.22919999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580638653,7.96919999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580641751,8.28509999,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580641952,13.1047065,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580642273,13.59093176,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580642474,13.7175662,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580646485,16.92857445,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580646800,16.92856488,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580646997,18.14129521,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580647305,16.92856488,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580647511,18.25899107,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1757580647662,3.04745255,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580647862,12.91775781,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580648180,13.88615619,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580650194,13.67513549,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580655215,13.54852307,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580655782,13.67466346,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580656198,13.54852307,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1757580662543,13.54852307,4433.7,4432.5,0.4517]
["bitfinex","ETHUSD",1757580662544,0.792,4433.5,4431.6,0.4527]
["bitfinex","ETHUSD",1757580662708,2.2563686,4431.9,4431.6,0.4527]
["bitfinex","ETHUSD",1757580662909,5.9983686,4431.9,4431.8,0.3311]
["bitfinex","ETHUSD",1757580663529,5.9975686,4431.9,4431.8,0.7828]
["bitfinex","ETHUSD",1757580663700,3.742,4431.9,4431.8,0.7828]
["bitfinex","ETHUSD",1757580663900,3.742,4431.9,4431.8,1.003]
["bitfinex","ETHUSD",1757580666116,3.742,4432.0,4431.8,1.003]
["bitfinex","ETHUSD",1757580666328,3.742,4432.0,4431.9,0.6719]
["bitfinex","ETHUSD",1757580666538,3.742,4432.0,4431.9,0.973]
["bitfinex","ETHUSD",1757580667104,2.523,4432.6,4431.9,0.973]
["bitfinex","ETHUSD",1757580667105,3.742,4432.1,4431.9,0.973]
["bitfinex","ETHUSD",1757580667307,3.742,4432.1,4432.0,1.01469296]
["bitfinex","ETHUSD",1757580667616,3.742,4432.1,4432.0,1.31579296]
["bitfinex","ETHUSD",1757580669006,3.742,4432.3,4432.0,0.98985093]
["bitfinex","ETHUSD",1757580669334,3.742,4432.3,4432.1,0.4517]
["bitfinex","ETHUSD",1757580669536,3.742,4432.3,4432.2,0.3011]
["bitfinex","ETHUSD",1757580669743,3.742,4432.3,4432.2,0.7528]
["bitfinex","ETHUSD",1757580669905,3.742,4432.3,4432.2,0.973]
["bitfinex","ETHUSD",1757580670739,3.742,4432.3,4432.2,0.7528]
["bitfinex","ETHUSD",1757580673839,3.742,4432.3,4432.2,0.3011]
["bitfinex","ETHUSD",1757580675558,3.742,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1757580675725,0.4342,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580675920,3.50151856,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580676125,1.3299,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580676864,3.58611587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580677334,4.5727421,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580678265,4.54453941,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580679070,3.58611587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580680549,7.81331586,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580680868,4.65229999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580681071,4.33999999,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580681234,8.08199999,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580681634,8.08199999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580685840,8.08199999,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580686640,8.08199999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580687886,8.08199999,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580688254,8.08199999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580689775,8.51619999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580690563,8.51539999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580692672,8.08119999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580693193,8.51539999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580694590,1.8438,4432.6,4432.1,0.3056]
["bitfinex","ETHUSD",1757580694799,3.742,4432.5,4432.1,0.3056]
["bitfinex","ETHUSD",1757580695092,0.002,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580695266,3.744,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580696665,0.002,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580699390,0.002,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757580699593,0.002,4432.2,4432.1,0.3056]
["bitfinex","ETHUSD",1757580699799,0.002,4432.2,4432.1,2.56186678]
["bitfinex","ETHUSD",1757580700881,0.002,4432.2,4432.1,3.05807449]
["bitfinex","ETHUSD",1757580701080,0.002,4432.2,4432.1,3.55067449]
["bitfinex","ETHUSD",1757580701398,0.002,4432.2,4432.1,3.66347449]
["bitfinex","ETHUSD",1757580701599,0.002,4432.2,4432.1,0.91460771]
["bitfinex","ETHUSD",1757580702303,0.002,4432.2,4432.1,3.17087449]
["bitfinex","ETHUSD",1757580706183,0.002,4432.2,4432.1,3.84757449]
["bitfinex","ETHUSD",1757580706595,0.002,4432.2,4432.1,3.62737449]
["bitfinex","ETHUSD",1757580707420,0.002,4432.2,4432.1,3.17087449]
["bitfinex","ETHUSD",1757580707617,0.002,4432.2,4432.1,3.62737449]
["bitfinex","ETHUSD",1757580707927,0.002,4432.2,4432.1,10.6064237]
["bitfinex","ETHUSD",1757580708127,0.002,4432.2,4432.1,10.58957449]
["bitfinex","ETHUSD",1757580715552,0.002,4432.2,4432.1,10.47677449]
["bitfinex","ETHUSD",1757580717605,0.0012,4432.2,4432.1,10.47677449]
["bitfinex","ETHUSD",1757580721341,0.0012,4432.2,4432.1,10.25657449]
["bitfinex","ETHUSD",1757580721641,1.2143,4432.2,4432.1,5.75347449]
["bitfinex","ETHUSD",1757580721972,1.2143,4432.2,4432.1,9.49747449]
["bitfinex","ETHUSD",1757580724544,0.7323,4432.2,4432.1,9.49747449]
["bitfinex","ETHUSD",1757580724758,0.4326,4432.2,4432.1,9.49747449]
["bitfinex","ETHUSD",1757580725613,0.4326,4432.2,4432.1,9.61027449]
["bitfinex","ETHUSD",1757580726262,0.0012,4432.2,4432.1,9.61027449]
["bitfinex","ETHUSD",1757580728902,0.002,4432.7,4432.1,8.01380771]
["bitfinex","ETHUSD",1757580729046,0.002,4432.7,4432.4,2.25609069]
["bitfinex","ETHUSD",1757580729380,0.002,4432.7,4432.6,5.25601227]
["bitfinex","ETHUSD",1757580729541,0.002,4432.7,4432.6,7.30311227]
["bitfinex","ETHUSD",1757580738978,0.002,4432.7,4432.6,7.41511227]
["bitfinex","ETHUSD",1757580739595,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1757580739596,1e-08,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1757580739767,1e-08,4433.1,4433.0,9.582816]
["bitfinex","ETHUSD",1757580739958,1e-08,4433.1,4433.0,9.86907824]
["bitfinex","ETHUSD",1757580740859,0.002,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1757580741060,0.002,4433.6,4433.5,10.7513857]
["bitfinex","ETHUSD",1757580741259,0.002,4433.6,4433.5,11.1496543]
["bitfinex","ETHUSD",1757580741562,0.002,4433.6,4433.5,12.49018303]
["bitfinex","ETHUSD",1757580742675,0.002,4433.6,4433.5,12.18708303]
["bitfinex","ETHUSD",1757580743287,0.4508,4433.6,4433.5,12.18708303]
["bitfinex","ETHUSD",1757580744787,0.45,4433.6,4433.5,12.18708303]
["bitfinex","ETHUSD",1757580745799,0.0012,4433.6,4433.5,12.18708303]
["bitfinex","ETHUSD",1757580746898,0.0012,4433.6,4433.5,12.49018303]
["bitfinex","ETHUSD",1757580749302,0.0012,4433.6,4433.5,12.18708303]
["bitfinex","ETHUSD",1757580752676,0.0012,4433.6,4433.5,12.49018303]
["bitfinex","ETHUSD",1757580753306,0.0012,4433.6,4433.5,8.43908303]
["bitfinex","ETHUSD",1757580753477,0.45,4433.6,4433.5,12.18508303]
["bitfinex","ETHUSD",1757580754720,0.0012,4433.6,4433.5,12.18508303]
["bitfinex","ETHUSD",1757580756511,0.0012,4433.6,4433.5,12.48818303]
["bitfinex","ETHUSD",1757580760695,0.0012,4433.6,4433.5,12.18508303]
["bitfinex","ETHUSD",1757580761795,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757580762100,0.002,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757580762426,0.002,4434.1,4434.0,9.12712499]
["bitfinex","ETHUSD",1757580762623,0.002,4434.1,4434.0,9.11029995]
["bitfinex","ETHUSD",1757580763094,0.002,4434.1,4434.0,9.11129995]
["bitfinex","ETHUSD",1757580763659,0.7456,4434.1,4434.0,9.11129995]
["bitfinex","ETHUSD",1757580763823,1.2205,4434.1,4434.0,10.13831677]
["bitfinex","ETHUSD",1757580768688,1.2205,4434.1,4434.0,6.39431677]
["bitfinex","ETHUSD",1757580768982,1.2205,4434.1,4434.0,10.13731677]
["bitfinex","ETHUSD",1757580771766,1.2197,4434.1,4434.0,10.13731677]
["bitfinex","ETHUSD",1757580774562,0.7448,4434.1,4434.0,10.13731677]
["bitfinex","ETHUSD",1757580774969,0.45,4434.1,4434.0,10.13731677]
["bitfinex","ETHUSD",1757580776668,0.0012,4434.1,4434.0,10.13731677]
["bitfinex","ETHUSD",1757580776867,0.0012,4434.1,4434.0,10.44071677]
["bitfinex","ETHUSD",1757580780683,0.002,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1757580780884,0.002,4434.4,4434.3,12.08249733]
["bitfinex","ETHUSD",1757580781085,0.002,4434.4,4434.3,12.1776761]
["bitfinex","ETHUSD",1757580781888,0.002,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1757580782105,0.002,4434.6,4434.5,6.01286434]
["bitfinex","ETHUSD",1757580782305,0.002,4434.6,4434.5,9.29944566]
["bitfinex","ETHUSD",1757580782504,0.002,4434.6,4434.5,9.7506152]
["bitfinex","ETHUSD",1757580783008,0.002,4434.6,4434.5,9.4472152]
["bitfinex","ETHUSD",1757580783210,0.4712,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580783802,0.002,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580784515,0.002,4434.6,4434.5,9.84079354]
["bitfinex","ETHUSD",1757580785316,0.002,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580785516,0.7714,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580785725,1.2632,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580786217,0.002,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580796664,0.3031,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580796813,0.7621,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580797008,1.2478,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580799011,1.247,4434.6,4434.5,9.53739354]
["bitfinex","ETHUSD",1757580802555,1.247,4434.6,4434.5,5.345224]
["bitfinex","ETHUSD",1757580802753,1.247,4434.6,4434.5,5.99504566]
["bitfinex","ETHUSD",1757580803078,1.247,4434.6,4434.5,8.99504566]
["bitfinex","ETHUSD",1757580803278,0.0012,4434.6,4434.5,8.99504566]
["bitfinex","ETHUSD",1757580803586,0.0012,4434.6,4434.5,9.40284566]
["bitfinex","ETHUSD",1757580803785,0.0012,4434.6,4434.5,11.41796878]
["bitfinex","ETHUSD",1757580807792,0.0012,4434.6,4434.5,11.41896878]
["bitfinex","ETHUSD",1757580808691,0.459,4435.6,4435.2,2.25468975]
["bitfinex","ETHUSD",1757580808886,0.459,4435.6,4435.2,10.74249954]
["bitfinex","ETHUSD",1757580809086,0.459,4435.6,4435.2,11.48498975]
["bitfinex","ETHUSD",1757580809409,0.459,4435.6,4435.2,12.94912805]
["bitfinex","ETHUSD",1757580809597,1e-08,4435.4,4435.3,6.04663891]
["bitfinex","ETHUSD",1757580809806,1e-08,4435.4,4435.3,6.51013891]
["bitfinex","ETHUSD",1757580810097,0.76010001,4435.4,4435.3,8.99763891]
["bitfinex","ETHUSD",1757580810978,0.45900001,4435.4,4435.3,8.99763891]
["bitfinex","ETHUSD",1757580811178,0.45900001,4435.4,4435.3,9.84632316]
["bitfinex","ETHUSD",1757580812112,1e-08,4435.4,4435.3,9.84632316]
["bitfinex","ETHUSD",1757580812907,0.76010001,4435.4,4435.3,9.84632316]
["bitfinex","ETHUSD",1757580813072,1.24580001,4435.4,4435.3,8.99763891]
["bitfinex","ETHUSD",1757580815114,0.76010001,4435.4,4435.3,8.99763891]
["bitfinex","ETHUSD",1757580816317,1e-08,4435.4,4435.3,8.99763891]
["bitfinex","ETHUSD",1757580818413,1e-08,4435.4,4435.3,9.75693891]
["bitfinex","ETHUSD",1757580818610,1e-08,4435.4,4435.3,11.44811878]
["bitfinex","ETHUSD",1757580819298,0.30110001,4435.4,4435.3,10.68881878]
["bitfinex","ETHUSD",1757580819503,0.30110001,4435.4,4435.3,5.36663891]
["bitfinex","ETHUSD",1757580819504,1.24580001,4435.4,4435.3,5.36663891]
["bitfinex","ETHUSD",1757580819819,1.24580001,4435.4,4435.3,2.36663891]
["bitfinex","ETHUSD",1757580820018,1.24580001,4435.4,4435.3,6.11063891]
["bitfinex","ETHUSD",1757580820322,1.24580001,4435.4,4435.3,3.744]
["bitfinex","ETHUSD",1757580820619,1.37078001,4435.4,4435.3,3.744]
["bitfinex","ETHUSD",1757580823216,1.37078001,4435.4,4435.2,3.744]
["bitfinex","ETHUSD",1757580823420,0.9447,4435.3,4435.2,3.744]
["bitfinex","ETHUSD",1757580823581,1.2458,4435.3,4435.2,3.744]
["bitfinex","ETHUSD",1757580826101,1.245,4435.3,4435.2,3.744]
["bitfinex","ETHUSD",1757580830519,1.3697,4435.3,4435.2,3.744]
["bitfinex","ETHUSD",1757580830936,2.25468975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580831228,0.112,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580831409,3.63218975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580832022,1.3775,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580832325,4.49844367,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580832522,8.75382728,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580832822,13.26164366,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580833923,9.03444367,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580834526,8.13044367,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580844139,8.92244367,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580845770,12.53253611,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580846081,12.7426369,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580853187,12.7418369,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580855274,13.34777059,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580856968,12.7418369,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757580858503,5.25489311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580858703,11.06605117,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580858907,12.79748634,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580859806,12.39161777,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580860303,12.88771777,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580860509,15.11198809,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580861218,15.90398809,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580861419,16.51005087,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1757580861614,6.04699481,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757580861806,10.61118804,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757580862007,12.87658226,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757580862408,12.96682326,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757580863401,13.77660291,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757580864005,12.96682326,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757580875446,11.35731025,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580875628,19.01275941,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580875824,20.26015941,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580877322,19.76405941,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580879258,20.57340612,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580880353,20.57260612,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580880736,24.79880611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580882865,25.29490611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580885164,24.79880611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580886255,25.25080611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580887235,19.94084667,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580887436,25.25080611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580888132,24.79880611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580889328,24.49520611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580889532,23.2381594,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580889989,23.5520594,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580890133,25.27900611,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580890673,24.4696594,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580891707,24.47010417,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580891866,23.55250417,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580892069,23.23860417,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580892472,17.80214269,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580892654,17.92865377,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580893087,18.70815377,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580894069,17.92865377,4433.9,4433.8,0.31380001]
["bitfinex","ETHUSD",1757580895188,17.92865377,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580895385,17.92865377,4433.9,4433.8,0.78580001]
["bitfinex","ETHUSD",1757580895768,18.73845654,4433.9,4433.8,0.78580001]
["bitfinex","ETHUSD",1757580896777,18.73845654,4433.9,4433.8,0.31380001]
["bitfinex","ETHUSD",1757580897083,19.05235654,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580897289,18.24255377,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580897478,17.92865377,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757580897787,15.73859649,4433.9,4433.8,0.78580001]
["bitfinex","ETHUSD",1757580897990,17.92865377,4433.9,4433.8,0.78580001]
["bitfinex","ETHUSD",1757580900872,14.18565377,4433.9,4433.8,0.78580001]
["bitfinex","ETHUSD",1757580901072,11.66265377,4433.9,4433.8,0.78580001]
["bitfinex","ETHUSD",1757580901281,14.04439784,4433.9,4433.8,1.21880001]
["bitfinex","ETHUSD",1757580901990,11.04439784,4433.9,4433.8,1.21880001]
["bitfinex","ETHUSD",1757580902195,8.09339784,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580902381,11.35236267,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580902576,11.83839784,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580902974,3.86919785,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580903170,6.79155081,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580903494,7.61219785,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580903697,7.12816268,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580903897,7.61219785,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580904197,7.12816268,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580904360,3.86919785,4433.9,4433.8,1.21980001]
["bitfinex","ETHUSD",1757580904562,6.79155081,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580904887,7.61219785,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580905066,7.12816268,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580905400,7.61219785,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580905598,7.12816268,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580905796,7.61423885,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580905975,7.12816268,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580906182,7.40413806,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580906389,6.91806189,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580906590,7.40413806,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580906908,6.91806189,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580907590,6.91726189,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580909011,11.14346188,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580909211,11.62953805,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580910410,7.40333806,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580910613,6.91726189,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580911415,6.91727054,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580915445,6.12527054,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580915648,3.745,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580915949,0.002,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580916108,3.745,4433.9,4433.8,1.34749001]
["bitfinex","ETHUSD",1757580916618,3.745,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580918710,6.00035081,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580919143,3.745,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580920709,4.22819999,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580920925,7.97119999,4433.9,4433.8,1.22490001]
["bitfinex","ETHUSD",1757580923575,7.97119999,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580925486,10.2265508,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580925785,7.97119999,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580929778,3.745,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580931300,6.00035081,4433.9,4433.8,0.78680001]
["bitfinex","ETHUSD",1757580931501,6.00035081,4433.9,4433.8,0.31480001]
["bitfinex","ETHUSD",1757580931654,3.745,4433.9,4433.8,0.31480001]
["bitfinex","ETHUSD",1757580934568,3.7442,4433.9,4433.8,0.31480001]
["bitfinex","ETHUSD",1757580935566,3.7442,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580938241,3.7442,4433.9,4433.8,0.29740001]
["bitfinex","ETHUSD",1757580939006,5.99955081,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580941607,10.2257508,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580943697,7.97039999,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580943912,7.97039999,4433.9,4433.8,0.77600001]
["bitfinex","ETHUSD",1757580944113,7.97039999,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580944328,8.71539999,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580944652,10.9707508,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580945145,11.45757046,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580957634,11.02347046,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580961173,14.34114678,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580961371,15.28668981,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580961742,15.28588981,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580962399,14.67844978,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580964992,14.67827244,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580968864,14.67809172,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580971901,10.45059172,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580972102,12.1514154,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580972414,12.5916154,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580973784,16.0761154,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580976811,16.4724321,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580976980,16.68339023,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580977313,18.8403728,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580979918,18.83962571,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580981622,26.17206143,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580983838,25.36211871,4433.9,4433.8,0.00100001]
["bitfinex","ETHUSD",1757580986103,3.792,4433.7,4433.5,0.001]
["bitfinex","ETHUSD",1757580986434,10.44272897,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580986640,11.86559331,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580986935,11.95584897,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580987141,11.45734897,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580987506,13.71285239,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580988312,9.22925239,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580988614,13.57883441,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580988992,13.57803441,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580991346,12.97045239,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580992040,17.19565237,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580992417,17.80337364,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580993764,17.93725237,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580998864,14.19525237,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757580999026,17.93725237,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757581002942,17.19565237,4433.6,4433.5,0.313]
["bitfinex","ETHUSD",1757581003150,10.70234442,4433.6,4433.5,0.7937]
["bitfinex","ETHUSD",1757581005271,12.43334442,4433.6,4433.5,0.7937]
["bitfinex","ETHUSD",1757581006850,12.43334442,4433.6,4433.5,0.313]
["bitfinex","ETHUSD",1757581007648,12.43534442,4433.6,4433.5,0.313]
["bitfinex","ETHUSD",1757581009666,12.43534442,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757581010450,20.07891607,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757581010651,20.56441607,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757581011154,21.77973397,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757581012055,3.0478087,4433.0,4432.8,1e-08]
["bitfinex","ETHUSD",1757581012282,12.25531492,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581012597,13.65527481,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581013857,13.16977481,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581014075,7.1252258,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581014299,8.22063283,4432.9,4432.8,0.79210001]
["bitfinex","ETHUSD",1757581015253,8.22063283,4432.9,4432.8,0.30930001]
["bitfinex","ETHUSD",1757581015452,8.22063283,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581015700,8.95233283,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581015995,11.82884493,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581016303,14.70479994,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581016471,14.0967529,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581017653,9.1385529,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581017997,12.8795529,4432.9,4432.8,0.79210001]
["bitfinex","ETHUSD",1757581018159,12.8795529,4432.9,4432.8,0.30930001]
["bitfinex","ETHUSD",1757581018496,12.8795529,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581018695,13.55624973,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581018855,13.55624973,4432.9,4432.8,0.30930001]
["bitfinex","ETHUSD",1757581019054,14.16413403,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581019858,14.46523403,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581020054,14.89583403,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581021098,14.89593713,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581022194,14.46533713,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581022370,15.38143713,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581022577,14.77355283,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581022794,15.58500514,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581023899,15.45918353,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581024094,19.68438351,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757581025990,19.68438351,4432.9,4432.8,0.00100001]
["bitfinex","ETHUSD",1757581027913,19.81093175,4432.9,4432.8,0.00100001]
["bitfinex","ETHUSD",1757581028511,18.89483175,4432.9,4432.8,0.00100001]
["bitfinex","ETHUSD",1757581029109,14.85273175,4432.9,4432.8,0.00100001]
["bitfinex","ETHUSD",1757581029308,19.81193175,4432.9,4432.8,0.00100001]
["bitfinex","ETHUSD",1757581029807,3.04811406,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581030000,12.64368167,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581030174,13.25418972,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581030375,13.68478972,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581031009,13.25418972,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581031211,14.55211236,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581031386,14.55211236,4432.4,4432.3,0.30930001]
["bitfinex","ETHUSD",1757581032109,14.55211236,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581035636,15.31091236,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581035787,15.31067952,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581036616,14.86277952,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581037485,14.55187952,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581038441,13.94451893,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581039405,18.16971891,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581039732,18.16971891,4432.4,4432.3,0.30990001]
["bitfinex","ETHUSD",1757581039932,18.16971891,4432.4,4432.3,0.79400001]
["bitfinex","ETHUSD",1757581040141,18.16971891,4432.4,4432.3,0.30990001]
["bitfinex","ETHUSD",1757581040339,18.16971891,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581040924,18.16971891,4432.4,4432.3,0.30990001]
["bitfinex","ETHUSD",1757581041125,18.16971891,4432.4,4432.3,0.79400001]
["bitfinex","ETHUSD",1757581043254,18.16891891,4432.4,4432.3,0.79400001]
["bitfinex","ETHUSD",1757581044305,11.42691891,4432.4,4432.3,0.79400001]
["bitfinex","ETHUSD",1757581044532,11.42691891,4432.4,4432.3,1.23980001]
["bitfinex","ETHUSD",1757581044533,13.56989627,4432.4,4432.3,1.23980001]
["bitfinex","ETHUSD",1757581045124,13.56989627,4432.4,4432.3,0.79400001]
["bitfinex","ETHUSD",1757581048348,13.56989627,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581048514,13.88079627,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581048720,16.05144613,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581049314,16.65931258,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581049713,16.21141258,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581050914,20.15611258,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581051149,19.54824613,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581053854,19.54896446,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581057632,19.6626153,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581058558,19.54896446,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581062072,19.55096446,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757581062672,19.55096446,4432.4,4432.1,0.001]
["bitfinex","ETHUSD",1757581062868,19.55096446,4432.4,4431.8,0.031]
["bitfinex","ETHUSD",1757581062869,6.0483686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581063173,10.61446916,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581063372,11.87006916,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581065645,11.37326916,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581065976,12.89198384,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581068772,12.44408384,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581069166,23.79828381,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581070071,24.22650137,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581070273,25.03566343,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581074456,29.92852427,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581075980,29.61762427,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581076862,29.92512427,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581077854,29.92508323,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581078049,30.35328323,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581079185,29.54332117,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581079686,28.80762117,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757581080559,28.80762117,4431.9,4431.8,0.31500001]
["bitfinex","ETHUSD",1757581080560,19.74456033,4431.9,4431.8,0.31500001]
["bitfinex","ETHUSD",1757581080763,19.03581907,4431.9,4431.8,0.77860001]
["bitfinex","ETHUSD",1757581080964,22.77781907,4431.9,4431.8,0.77860001]
["bitfinex","ETHUSD",1757581082982,28.09887991,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581085869,28.09887991,4431.9,4431.8,0.26500001]
["bitfinex","ETHUSD",1757581086069,22.77781907,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581086402,28.09887991,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581086900,30.36678788,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581087203,26.62478788,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581087392,30.36678788,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581087712,25.04572704,4431.9,4431.8,0.72860001]
["bitfinex","ETHUSD",1757581089306,30.36678788,4431.9,4431.8,0.26500001]
["bitfinex","ETHUSD",1757581089600,6.16121951,4431.8,4431.5,0.4636]
["bitfinex","ETHUSD",1757581089773,6.98529659,4431.8,4431.5,0.4636]
["bitfinex","ETHUSD",1757581089968,12.30635743,4431.8,4431.7,0.316]
["bitfinex","ETHUSD",1757581090299,13.57993085,4431.8,4431.7,0.316]
["bitfinex","ETHUSD",1757581091101,13.57993085,4431.8,4431.7,0.7796]
["bitfinex","ETHUSD",1757581091306,15.31193085,4431.8,4431.7,0.7796]
["bitfinex","ETHUSD",1757581092671,15.31304742,4431.8,4431.7,0.7796]
["bitfinex","ETHUSD",1757581092880,18.7261574,4431.8,4431.7,0.7796]
["bitfinex","ETHUSD",1757581093910,18.7261574,4431.8,4431.7,0.316]
["bitfinex","ETHUSD",1757581094136,19.53714235,4431.8,4431.7,0.316]
["bitfinex","ETHUSD",1757581094419,19.53714235,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581094587,19.69971397,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581097219,19.69891397,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581100206,18.7253574,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581103729,5.38889659,4431.8,4431.7,0.7951]
["bitfinex","ETHUSD",1757581103931,6.87447708,4431.8,4431.7,1.1909]
["bitfinex","ETHUSD",1757581104133,6.66363136,4431.8,4431.7,1.31019]
["bitfinex","ETHUSD",1757581104720,6.53712393,4431.8,4431.7,1.31019]
["bitfinex","ETHUSD",1757581104923,8.79354344,4431.8,4431.7,1.31019]
["bitfinex","ETHUSD",1757581107174,5.05154344,4431.8,4431.7,1.31019]
["bitfinex","ETHUSD",1757581107330,8.30681951,4431.8,4431.7,1.31019]
["bitfinex","ETHUSD",1757581107954,7.84321951,4431.8,4431.7,1.31019]
["bitfinex","ETHUSD",1757581108275,7.84321951,4431.8,4431.7,0.91439]
["bitfinex","ETHUSD",1757581108450,7.84321951,4431.8,4431.7,0.7951]
["bitfinex","ETHUSD",1757581115758,4.10321951,4431.8,4431.7,0.7951]
["bitfinex","ETHUSD",1757581115928,7.84421951,4431.8,4431.7,0.7951]
["bitfinex","ETHUSD",1757581116260,7.84421951,4431.8,4431.7,0.3127]
["bitfinex","ETHUSD",1757581116422,7.84421951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581116623,8.15971951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581116859,7.84421951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581117646,9.54675787,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581117821,12.05137256,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581118030,12.6611825,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581118473,12.66118628,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581124670,12.66038628,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581127304,12.87112379,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581131196,12.40972379,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581131390,16.63392376,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581132329,17.24222846,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581134010,17.72462846,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581134217,17.72473707,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581134750,17.24233707,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581135543,17.72473707,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581135749,17.11643237,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581139356,16.63403237,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581141055,17.11643237,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581144761,20.11643237,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1757581145059,3.04857226,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581145227,25.33683904,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581145427,26.76387801,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581145833,26.85417849,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581147458,29.85417849,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581147660,31.38323152,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581148465,31.38388399,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581149564,32.19375909,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581149940,31.25555909,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581151472,30.9484884,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581152933,23.58560572,4431.5,4431.4,0.74460001]
["bitfinex","ETHUSD",1757581153134,18.31575587,4431.5,4431.4,0.74460001]
["bitfinex","ETHUSD",1757581153330,22.05675587,4431.5,4431.4,0.74460001]
["bitfinex","ETHUSD",1757581153548,22.05675587,4431.5,4431.4,0.28980001]
["bitfinex","ETHUSD",1757581153867,22.05675587,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581154669,22.36295587,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581154973,25.08666384,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581155274,25.0867508,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581158426,20.8730508,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581158601,25.0761508,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581160293,24.7868508,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581160494,24.3247508,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581161485,17.1947508,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581162370,18.0046259,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581163668,18.00463891,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581164069,18.00463891,4431.5,4431.4,0.78280001]
["bitfinex","ETHUSD",1757581164328,15.73673094,4431.5,4431.4,0.78280001]
["bitfinex","ETHUSD",1757581166179,15.73673094,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581166386,16.94303094,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581166615,16.13336165,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581167120,15.67846165,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581167342,17.94636962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581167539,17.48426962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581167818,18.40126962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581168607,17.94636962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581172627,14.20536962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581172832,17.19496962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581173237,17.65706962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581173439,17.94636962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581173798,19.67836962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581174236,19.68036962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581176436,18.92896962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581177040,19.39106962,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581178607,15.18716962,4431.5,4431.4,0.30550001]
["bitfinex","ETHUSD",1757581178808,16.66026165,4431.5,4431.4,0.78280001]
["bitfinex","ETHUSD",1757581179944,16.66026165,4431.5,4431.4,0.30550001]
["bitfinex","ETHUSD",1757581183622,16.66026165,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581185269,12.91926165,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581185455,16.65926165,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581185754,16.65941517,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581194577,12.4352152,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581197386,13.1738152,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581197682,15.34205855,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581199786,16.55900709,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581200252,17.02660709,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581200584,16.68876847,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581200760,17.0268829,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581201584,16.5592829,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1757581204198,9.91243955,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581204505,8.69549101,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581204668,12.43549101,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581204868,10.24702028,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581205059,9.43633458,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581205278,5.69633458,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581205490,9.83345522,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581205659,10.04397674,4431.5,4431.4,0.76620001]
["bitfinex","ETHUSD",1757581205864,5.51197674,4431.5,4431.4,0.88260001]
["bitfinex","ETHUSD",1757581206162,4.56542015,4431.5,4431.4,1.27840001]
["bitfinex","ETHUSD",1757581206363,5.96094741,4431.5,4431.4,1.27840001]
["bitfinex","ETHUSD",1757581206587,5.474,4431.5,4431.4,1.27840001]
["bitfinex","ETHUSD",1757581209065,3.742,4431.5,4431.4,1.27840001]
["bitfinex","ETHUSD",1757581210078,0.002,4431.5,4431.4,0.88260001]
["bitfinex","ETHUSD",1757581210289,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757581210463,0.002,4431.8,4431.7,6.15349845]
["bitfinex","ETHUSD",1757581210667,0.002,4431.8,4431.7,7.31549845]
["bitfinex","ETHUSD",1757581211163,0.002,4431.8,4431.7,7.40573497]
["bitfinex","ETHUSD",1757581212270,0.002,4431.8,4431.7,8.19773497]
["bitfinex","ETHUSD",1757581212715,0.002,4432.4,4431.7,8.19773497]
["bitfinex","ETHUSD",1757581212716,0.002,4432.4,4432.0,2.25629816]
["bitfinex","ETHUSD",1757581212915,0.002,4432.4,4432.2,5.25621587]
["bitfinex","ETHUSD",1757581213069,0.002,4432.4,4432.2,7.29561587]
["bitfinex","ETHUSD",1757581213268,0.002,4432.4,4432.2,8.15021587]
["bitfinex","ETHUSD",1757581213986,0.002,4432.4,4432.2,8.24043998]
["bitfinex","ETHUSD",1757581217580,0.002,4432.4,4432.2,8.15021587]
["bitfinex","ETHUSD",1757581217778,0.002,4432.4,4432.2,9.61783025]
["bitfinex","ETHUSD",1757581220307,0.002,4432.4,4432.2,9.73063025]
["bitfinex","ETHUSD",1757581222711,0.002,4432.4,4432.2,13.07583025]
["bitfinex","ETHUSD",1757581223011,1.2135,4432.3,4432.2,6.94061438]
["bitfinex","ETHUSD",1757581223305,0.7274,4432.3,4432.2,8.473]
["bitfinex","ETHUSD",1757581223813,0.7274,4432.3,4432.2,5.473]
["bitfinex","ETHUSD",1757581228106,0.7274,4432.3,4432.2,3.741]
["bitfinex","ETHUSD",1757581232409,1.2135,4432.3,4432.0,0.001]
["bitfinex","ETHUSD",1757581232713,2.25626678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581232880,2.25546678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581233230,3.46696678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581234639,12.58016611,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581234851,13.0641155,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581235003,14.60870088,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581235355,14.69897956,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581235515,18.44097956,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581235719,13.11978023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581239802,9.37778023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581240022,13.12178023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581245743,9.37778023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581245921,13.12078023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581248546,9.37778023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581248747,13.12078023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581249140,9.37778023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581249337,13.12078023,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581249952,17.3449802,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581251261,17.4711673,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581251634,15.32519482,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581252463,15.91774699,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581255480,16.1282754,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581256083,28.57947473,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581256268,29.18791689,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581256461,26.13462553,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581259390,25.52618337,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581259997,25.52538337,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581261411,26.33691264,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581261906,14.98271267,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581262429,14.1711834,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581262708,13.7048834,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581263131,13.70538118,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581263433,10.64447321,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581263573,11.45578033,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581264223,12.24778033,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581264422,11.43647321,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581264587,11.34619453,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581266175,12.93511266,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581266511,13.40341266,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581266673,13.19288425,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581266872,13.40423196,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581269270,7.60701383,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581269475,10.61371383,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581270280,10.61371383,4432.1,4432.0,0.7787]
["bitfinex","ETHUSD",1757581271313,10.61371383,4432.1,4432.0,0.3007]
["bitfinex","ETHUSD",1757581271688,10.61371383,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581276778,14.8379138,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581277028,3.07871383,4432.1,4432.0,0.3131]
["bitfinex","ETHUSD",1757581277321,6.59541617,4432.1,4432.0,1.1928]
["bitfinex","ETHUSD",1757581277541,0.61269934,4432.1,4432.0,1.31208]
["bitfinex","ETHUSD",1757581277743,0.002,4432.1,4432.0,1.31208]
["bitfinex","ETHUSD",1757581277942,3.745,4432.1,4432.0,1.31208]
["bitfinex","ETHUSD",1757581279132,0.002,4432.1,4432.0,1.31208]
["bitfinex","ETHUSD",1757581282163,2.25826678,4432.1,4432.0,0.91628]
["bitfinex","ETHUSD",1757581284516,0.002,4432.1,4432.0,0.91628]
["bitfinex","ETHUSD",1757581287232,0.0012,4432.1,4432.0,0.91628]
["bitfinex","ETHUSD",1757581294767,0.0012,4432.1,4432.0,0.12028]
["bitfinex","ETHUSD",1757581295064,0.0012,4432.1,4432.0,0.43238]
["bitfinex","ETHUSD",1757581295757,0.0012,4432.1,4432.0,0.797]
["bitfinex","ETHUSD",1757581297969,0.0012,4432.1,4432.0,0.3131]
["bitfinex","ETHUSD",1757581298974,0.0012,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581298975,0.291,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581299136,0.7347,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581299462,2.99096678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581300367,0.0012,4432.1,4432.0,0.3131]
["bitfinex","ETHUSD",1757581301163,0.0012,4432.1,4432.0,0.797]
["bitfinex","ETHUSD",1757581303485,0.0012,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581303788,2.25746678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581304099,0.0012,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581304378,0.0012,4432.1,4432.0,0.3131]
["bitfinex","ETHUSD",1757581304941,0.0012,4432.1,4432.0,0.797]
["bitfinex","ETHUSD",1757581307651,3.7402,4432.1,4432.0,0.797]
["bitfinex","ETHUSD",1757581308048,3.7402,4432.1,4432.0,0.92756]
["bitfinex","ETHUSD",1757581314268,3.7394,4432.1,4432.0,0.92756]
["bitfinex","ETHUSD",1757581314503,0.0004,4432.1,4432.0,0.92756]
["bitfinex","ETHUSD",1757581315464,0.0004,4432.1,4432.0,0.44366]
["bitfinex","ETHUSD",1757581315722,0.0004,4432.1,4432.0,0.13156]
["bitfinex","ETHUSD",1757581315921,0.0004,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581317202,0.0004,4432.1,4432.0,0.7529]
["bitfinex","ETHUSD",1757581318218,0.0004,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581318817,0.3072,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581318984,0.7754,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581319585,3.03166678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581320515,0.7754,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581323328,3.03166678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581323533,0.7754,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581324985,3.52996678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581325187,8.12308677,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581325388,16.28907859,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581325588,12.06487862,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581325819,11.45826848,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581326391,12.06661813,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581327327,11.45826848,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581327821,15.06661813,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581327986,14.45826848,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581329296,15.06583335,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581329800,14.45826848,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581330221,15.26972171,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581331229,14.45826848,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581331902,15.26972171,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581333439,14.45826848,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581334121,14.45703009,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581336237,25.68486024,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581336729,25.81115522,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581339142,25.80909435,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581339623,25.81009435,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581341434,25.80929435,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581341637,25.80911682,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581343865,14.45491685,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581344856,10.71491685,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581345169,14.45491685,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581350391,15.26637008,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581352253,14.45491685,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581353039,14.45529302,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581354443,14.45668785,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581354842,14.45868785,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581355280,15.67563639,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581356280,14.45868785,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581358568,13.96038785,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1757581359356,3.04852134,4431.6,4431.5,0.501]
["bitfinex","ETHUSD",1757581359563,8.42396009,4431.6,4431.5,0.501]
["bitfinex","ETHUSD",1757581359784,12.64816006,4431.6,4431.5,0.7964]
["bitfinex","ETHUSD",1757581365999,8.11616006,4431.6,4431.5,0.7964]
["bitfinex","ETHUSD",1757581366176,11.0441457,4431.6,4431.5,0.91586]
["bitfinex","ETHUSD",1757581366372,11.0441457,4431.6,4431.5,1.1926]
["bitfinex","ETHUSD",1757581367559,6.81994573,4431.6,4431.5,1.1926]
["bitfinex","ETHUSD",1757581368473,6.81914573,4431.6,4431.5,1.1926]
["bitfinex","ETHUSD",1757581370185,7.42795624,4431.6,4431.5,1.1926]
["bitfinex","ETHUSD",1757581373301,7.42795624,4431.6,4431.5,0.7964]
["bitfinex","ETHUSD",1757581374125,6.72113073,4431.6,4431.5,1.31206]
["bitfinex","ETHUSD",1757581374291,0.72540939,4431.6,4431.5,0.91586]
["bitfinex","ETHUSD",1757581374493,4.35260939,4431.6,4431.5,1.31206]
["bitfinex","ETHUSD",1757581375901,4.22631441,4431.6,4431.5,1.31206]
["bitfinex","ETHUSD",1757581376232,3.74,4431.6,4431.5,1.31206]
["bitfinex","ETHUSD",1757581377818,0.1148,4432.0,4431.5,1.31206]
["bitfinex","ETHUSD",1757581378131,3.74,4431.9,4431.6,0.998786]
["bitfinex","ETHUSD",1757581378331,3.74,4431.9,4431.8,0.2954]
["bitfinex","ETHUSD",1757581378521,3.74,4431.9,4431.8,0.7554]
["bitfinex","ETHUSD",1757581378829,3.74,4431.9,4431.8,1.1516]
["bitfinex","ETHUSD",1757581379435,3.74,4431.9,4431.8,0.7554]
["bitfinex","ETHUSD",1757581379738,3.74,4431.9,4431.8,0.8849186]
["bitfinex","ETHUSD",1757581381502,2.25641951,4431.8,4431.5,0.001]
["bitfinex","ETHUSD",1757581381697,3.04852134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581382033,4.07107797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581382402,5.00297797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581385651,5.75231293,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581385826,5.2139271,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581386027,8.25566356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581386238,8.74197797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581386425,8.25566356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581386626,8.74197797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581386822,8.25566356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581387027,8.74197797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581387222,8.25566356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581387452,8.25547797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581387749,7.76916356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581387923,4.07107797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581388125,5.99652134,4431.6,4431.5,0.2964]
["bitfinex","ETHUSD",1757581388317,6.60937797,4431.6,4431.5,0.7564]
["bitfinex","ETHUSD",1757581388517,6.12306356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581388739,7.35167797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581388940,9.08386356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581389152,9.57017797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581389336,9.08386356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581389521,9.57017797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581389722,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581389935,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581390118,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581390319,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581390521,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581390830,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581391029,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581391240,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581391455,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581391632,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581391832,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581392150,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581392454,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581392654,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581392855,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581393056,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581393352,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581393552,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581393724,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581393925,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581394125,8.59736356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581394325,9.08367797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581395626,9.08287797,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581396062,9.29390133,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581397420,9.74700133,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581398262,9.83728306,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581399296,16.12393434,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581399450,16.73274485,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581399650,16.12393434,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581400792,19.9359487,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581402247,19.12393434,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581404154,26.25393434,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757581404754,10.27182314,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581405061,17.1036111,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581405262,18.2904111,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581409312,19.10242546,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581410113,26.23242546,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581419646,25.77932546,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581420952,14.4261255,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581422517,12.16950232,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581422730,14.8784255,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581424150,14.87852873,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581424352,14.06651437,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581427031,13.61341437,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581428057,13.61349452,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581429240,14.83151607,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581430830,14.83351607,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581433149,15.30721607,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581433362,14.08919452,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581435267,14.08981933,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581437362,13.61611933,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581439487,13.61611488,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581442383,18.93794243,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581442790,18.49304243,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581443146,18.96524243,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581445047,19.43894243,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757581445743,0.792,4430.3,4430.1,0.4945]
["bitfinex","ETHUSD",1757581445939,0.792,4430.3,4428.8,0.03]
["bitfinex","ETHUSD",1757581445940,6.04930892,4430.1,4429.8,0.03]
["bitfinex","ETHUSD",1757581446267,6.72218904,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757581446581,4.4824331,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757581446880,4.4824331,4429.9,4429.8,0.334]
["bitfinex","ETHUSD",1757581447057,5.17454734,4429.9,4429.8,0.334]
["bitfinex","ETHUSD",1757581447662,5.17454734,4429.9,4429.8,0.8285]
["bitfinex","ETHUSD",1757581448247,4.56618585,4429.9,4429.8,0.334]
["bitfinex","ETHUSD",1757581448442,4.56618585,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757581448661,4.56618585,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581449949,4.56538585,4429.9,4429.8,0.8295]
["bitfinex","ETHUSD",1757581451697,8.78858581,4429.9,4429.8,0.8295]
["bitfinex","ETHUSD",1757581453797,12.0422714,4429.9,4429.8,1.2257]
["bitfinex","ETHUSD",1757581454000,12.52858581,4429.9,4429.8,1.2257]
["bitfinex","ETHUSD",1757581454203,12.31710606,4429.9,4429.8,1.2257]
["bitfinex","ETHUSD",1757581454349,12.31710606,4429.9,4429.8,0.8295]
["bitfinex","ETHUSD",1757581455767,8.57710606,4429.9,4429.8,0.8295]
["bitfinex","ETHUSD",1757581455970,11.83079165,4429.9,4429.8,0.8295]
["bitfinex","ETHUSD",1757581456200,12.31710606,4429.9,4429.8,0.8295]
["bitfinex","ETHUSD",1757581458168,13.63185396,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581458558,13.84269595,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581460210,13.27364805,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581460408,12.52794805,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581460883,12.96764805,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581461301,12.52794805,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581465024,13.27364805,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581465229,14.24920462,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581466426,14.72590462,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581468386,14.25133192,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581469915,14.72603192,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581470124,15.33439341,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757581471702,15.46864463,4429.9,4429.3,0.001]
["bitfinex","ETHUSD",1757581471901,2.25759115,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1757581472126,6.87920457,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581472303,7.09017386,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581472628,9.78751597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581473336,10.39883516,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581473913,10.70483516,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581474334,11.78731981,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581474933,11.31261981,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581475350,10.70483516,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581475550,10.09351597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581475915,9.78751597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581476111,9.34781597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581476710,10.09351597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581476910,10.09271597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581478435,9.34701597,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581479915,9.34701597,4429.4,4429.3,0.7696]
["bitfinex","ETHUSD",1757581481508,5.60601597,4429.4,4429.3,0.7696]
["bitfinex","ETHUSD",1757581481698,9.34701597,4429.4,4429.3,0.7696]
["bitfinex","ETHUSD",1757581483637,9.22092581,4429.4,4429.3,0.7696]
["bitfinex","ETHUSD",1757581484003,9.22092581,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581484533,10.00912577,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581484835,13.75012577,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581485417,16.26115481,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581485626,16.75025481,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581486617,16.26115481,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581486815,11.78085481,4429.4,4429.3,0.3138]
["bitfinex","ETHUSD",1757581487018,13.44412577,4429.4,4429.3,0.3138]
["bitfinex","ETHUSD",1757581487609,13.44412577,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581487935,14.18422577,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581489047,14.31095227,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581489748,17.80005227,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581489955,20.06796024,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581490141,25.38978779,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581490317,32.51978779,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581490648,33.73782455,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581491952,22.38462459,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581492320,21.16658783,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581493026,22.38462459,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581494660,22.38470434,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581496527,21.16666758,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757581496837,21.16666758,4429.4,4428.8,0.031]
["bitfinex","ETHUSD",1757581496838,3.04989699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757581497162,13.66395836,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757581497332,14.15358369,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757581497538,15.07598369,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757581498979,9.75415614,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757581499127,15.07598369,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757581499548,15.07598369,4428.9,4428.4,0.001]
["bitfinex","ETHUSD",1757581499549,3.05010093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581499743,12.13714184,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581499941,13.08829088,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581500157,18.41011843,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581500759,13.13839088,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581500959,14.72245791,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581501331,8.96386438,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757581501534,12.83240009,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757581502478,13.13920009,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581502683,13.57250009,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581504136,13.57170009,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581504337,15.23566185,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581506485,14.49556185,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581506897,12.03960009,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757581507192,12.03960009,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581507193,11.34515105,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581507495,8.34515105,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581507772,7.85883664,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581508971,4.11683664,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581509172,7.86083664,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581510088,7.86083664,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757581510672,1.85953571,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757581510880,5.60353571,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581511254,7.86163664,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581512075,7.87523664,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581512863,1.87310981,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581513066,5.61710981,4428.5,4428.4,1.1934]
["bitfinex","ETHUSD",1757581513983,1.87310981,4428.5,4428.4,1.31284]
["bitfinex","ETHUSD",1757581514181,5.72990981,4428.5,4428.4,1.31284]
["bitfinex","ETHUSD",1757581514692,1.98590981,4428.5,4428.4,1.31284]
["bitfinex","ETHUSD",1757581515297,5.72990981,4428.5,4428.4,1.31284]
["bitfinex","ETHUSD",1757581516059,5.61710981,4428.5,4428.4,1.31284]
["bitfinex","ETHUSD",1757581518153,5.61710981,4428.5,4428.4,0.91664]
["bitfinex","ETHUSD",1757581518397,5.61710981,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757581518709,8.74621074,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581518876,10.03561074,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581519077,10.52192515,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581519383,12.07149961,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581520512,12.1618519,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581520671,15.76909037,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581520868,15.1618519,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581523094,15.1638519,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581525804,26.51705186,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581528105,26.39054205,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581528432,26.51703248,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581529500,26.01963248,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581529995,26.51703248,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581531072,26.01963248,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581531294,26.01883248,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581531907,26.0188311,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581534105,25.2606311,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581534414,23.92191252,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581534775,24.38821252,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581534977,24.68011252,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581535578,24.21381252,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581535778,24.68001835,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581536109,26.94792632,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581538405,26.48162632,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581538576,26.18972632,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581538782,26.48162632,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581539102,26.94792632,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581542315,22.44572632,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581542520,20.17781835,4428.5,4428.4,0.3154]
["bitfinex","ETHUSD",1757581542680,8.45303666,4428.5,4428.4,0.777]
["bitfinex","ETHUSD",1757581543323,8.36268437,4428.5,4428.4,0.3154]
["bitfinex","ETHUSD",1757581545121,8.36368437,4428.5,4428.4,0.3154]
["bitfinex","ETHUSD",1757581545330,8.36368437,4428.5,4428.4,0.771]
["bitfinex","ETHUSD",1757581546886,2.36058344,4428.5,4428.4,0.88782]
["bitfinex","ETHUSD",1757581547085,8.47648437,4428.5,4428.4,1.28402]
["bitfinex","ETHUSD",1757581547690,8.47648437,4428.5,4428.4,0.88782]
["bitfinex","ETHUSD",1757581548386,8.47648437,4428.5,4428.4,1.28402]
["bitfinex","ETHUSD",1757581548387,6.21838344,4428.5,4428.4,1.28402]
["bitfinex","ETHUSD",1757581549098,8.47648437,4428.5,4428.4,1.28402]
["bitfinex","ETHUSD",1757581549987,4.73148437,4428.5,4428.4,1.28402]
["bitfinex","ETHUSD",1757581550180,8.47648437,4428.5,4428.4,1.28402]
["bitfinex","ETHUSD",1757581550386,8.47648437,4428.5,4428.4,0.88782]
["bitfinex","ETHUSD",1757581550988,8.47648437,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581551205,9.42247877,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581551611,9.78027877,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581551819,11.27427077,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581552026,11.72987077,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581554015,15.56607772,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581554544,14.95898572,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581554847,13.67007877,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581556218,14.12277877,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581556864,14.93267646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581558417,14.93187646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581558870,11.18687646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581559031,9.99917646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581559232,13.74517646,4428.5,4428.4,0.7506]
["bitfinex","ETHUSD",1757581559632,9.99917646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581559856,13.74617646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581560870,9.99917646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581561173,13.74617646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581562158,14.04697646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581562338,16.23322032,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581562739,16.68592032,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581563473,14.48117646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581563767,14.93387646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581564138,14.48117646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581564342,14.93387646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581564943,14.48117646,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581565280,16.72934032,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581565685,15.91944263,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581566460,21.24825836,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581566872,15.91944263,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581569186,15.46574263,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581570343,15.91844263,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581573290,27.27164259,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757581577662,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757581577863,3.792,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1757581578173,3.87413375,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581578356,3.87413375,4428.0,4427.9,0.4586]
["bitfinex","ETHUSD",1757581578357,7.62013375,4428.0,4427.9,0.4586]
["bitfinex","ETHUSD",1757581578555,7.62013375,4428.0,4427.9,0.7458]
["bitfinex","ETHUSD",1757581578791,7.62013375,4428.0,4427.9,0.2882]
["bitfinex","ETHUSD",1757581578983,10.09531443,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581579187,10.54861443,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581579392,10.84621443,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581583902,10.84612522,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581584873,10.84612522,4428.0,4427.9,0.7458]
["bitfinex","ETHUSD",1757581584874,8.10864454,4428.0,4427.9,0.7458]
["bitfinex","ETHUSD",1757581585208,11.91849033,4428.0,4427.9,0.7458]
["bitfinex","ETHUSD",1757581585419,8.17069033,4428.0,4427.9,0.7458]
["bitfinex","ETHUSD",1757581585704,8.17069033,4428.0,4427.9,1.142]
["bitfinex","ETHUSD",1757581585705,7.43568987,4428.0,4427.9,1.142]
["bitfinex","ETHUSD",1757581585906,6.82824454,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581586202,6.61733935,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581586616,6.61833935,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581588175,6.61833935,4428.0,4427.9,0.863]
["bitfinex","ETHUSD",1757581588376,6.61833935,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581588809,2.87033935,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581589006,4.91197499,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581589589,4.42566058,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581590000,0.67766058,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581590311,3.748,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581591741,3.749,4428.0,4427.9,1.2592]
["bitfinex","ETHUSD",1757581592455,3.748,4428.0,4427.9,1.372]
["bitfinex","ETHUSD",1757581592948,3.748,4428.0,4427.9,3.63040691]
["bitfinex","ETHUSD",1757581593110,3.748,4428.0,4427.9,1.372]
["bitfinex","ETHUSD",1757581595647,3.748,4428.0,4427.9,3.63040691]
["bitfinex","ETHUSD",1757581596340,3.748,4428.0,4427.9,1.372]
["bitfinex","ETHUSD",1757581598203,3.748,4428.0,4427.9,0.9758]
["bitfinex","ETHUSD",1757581599882,3.748,4428.0,4427.9,0.1182]
["bitfinex","ETHUSD",1757581600085,7.22715591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581600386,7.34535591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581601901,8.13735591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581606255,8.26375858,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581606596,8.26376227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581607471,7.79386227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581607881,7.04296227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581608176,7.04496227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581610863,7.78316227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581611294,8.26847146,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581611473,7.78316227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581611674,8.26847146,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581611994,7.78316227,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581612163,8.26847146,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581612364,8.89658149,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581612584,9.83899068,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581612763,11.57199068,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581615923,11.57415272,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581626206,12.39266776,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581628031,12.3927381,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581628232,11.78529277,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581628617,11.32739277,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581628818,10.21397355,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581629618,14.43717351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581630016,14.89507351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581630637,13.98477351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581631039,9.94897351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581631335,13.69697351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581631543,9.94897351,4428.0,4427.9,0.3145]
["bitfinex","ETHUSD",1757581631738,13.69697351,4428.0,4427.9,0.7921]
["bitfinex","ETHUSD",1757581634315,13.69697351,4428.0,4427.9,0.3145]
["bitfinex","ETHUSD",1757581634718,13.98277351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581634963,14.43517351,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581635316,16.18650299,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581635548,11.96356886,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581636739,12.77341465,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581636942,11.02308517,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581637725,11.00168517,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581637926,11.50078517,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581639726,14.49998517,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581639932,13.69013938,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581640125,15.40650882,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757581641840,6.05055994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581642041,11.29608368,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581642238,12.52098368,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581642433,14.12064116,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581642635,13.62154116,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581642829,9.87254116,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581643053,9.23711612,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581643258,7.63745864,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581643441,8.38645864,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581643648,6.92121837,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581645767,6.71007832,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581645975,6.71007832,4427.6,4427.5,1.2009]
["bitfinex","ETHUSD",1757581646179,2.96107832,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581646385,6.71007832,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581648449,7.31828921,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581649153,6.71007832,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581649353,7.31828921,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581649566,2.96107832,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581649772,7.31728921,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581650568,6.70907832,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581650890,6.70896021,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581651074,7.3171711,4427.6,4427.5,0.8047]
["bitfinex","ETHUSD",1757581651793,7.6119711,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581651999,9.7769711,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581652161,9.3459711,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581652361,9.0511711,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581652660,9.72251511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581653970,10.01731511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581654359,9.72251511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581655458,10.01731511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581655697,9.72251511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581657966,10.01731511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581658601,11.73941511,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581658800,13.73153464,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581660283,13.12332375,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581662294,17.34652371,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581662489,16.86121452,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581662697,17.34793054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581662995,13.59993054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581663196,17.34793054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581663396,17.34693054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581665906,13.10083054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581666105,12.19363058,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581666304,10.11793565,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581666625,8.65459164,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581666825,4.90679164,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581667011,9.0510803,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581667211,9.2623049,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581668096,9.0510803,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581669304,9.26240131,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581670626,5.51540131,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581670819,9.0510803,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581671025,9.26240131,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581672295,8.65388805,4427.6,4427.5,0.7889]
["bitfinex","ETHUSD",1757581673524,8.65388805,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581675722,9.39008805,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581676055,9.39027354,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581679276,6.3963136,4427.6,4427.5,0.3043]
["bitfinex","ETHUSD",1757581679737,8.65487354,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581679938,9.39107354,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581682145,10.07440463,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581685539,6.32740463,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581685754,10.07140463,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581687329,10.54199347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581687660,12.20334692,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581689245,10.54199347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581689764,10.07139347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581690864,10.54399347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581691074,10.07339347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581692066,6.79999347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581692232,10.54399347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581693570,9.63339347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581693791,10.54399347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581693933,10.54319347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581694131,10.07259347,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581697771,9.33639347,4427.6,4427.5,0.3138]
["bitfinex","ETHUSD",1757581697977,9.33639347,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581698970,5.59239347,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581699176,9.33639347,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581699408,8.65306238,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581702511,4.90906238,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581702691,8.44167324,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581702869,4.90906238,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581703069,8.44167324,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581703312,9.41356238,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581703725,10.02277529,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581703939,9.26227529,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581704147,8.65306238,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581704709,5.51845338,4427.6,4427.5,0.3138]
["bitfinex","ETHUSD",1757581704909,3.0485043,4427.6,4427.5,0.7761]
["bitfinex","ETHUSD",1757581705106,6.1831133,4427.6,4427.5,1.1723]
["bitfinex","ETHUSD",1757581705310,8.44167324,4427.6,4427.5,1.28963]
["bitfinex","ETHUSD",1757581705907,2.4391133,4427.6,4427.5,0.89343]
["bitfinex","ETHUSD",1757581706112,2.4391133,4427.6,4427.5,1.28963]
["bitfinex","ETHUSD",1757581706113,6.05629098,4427.6,4427.5,1.28963]
["bitfinex","ETHUSD",1757581706346,6.1831133,4427.6,4427.5,1.28963]
["bitfinex","ETHUSD",1757581706807,6.1831133,4427.6,4427.5,0.89343]
["bitfinex","ETHUSD",1757581708678,2.4391133,4427.6,4427.5,0.56957409]
["bitfinex","ETHUSD",1757581708820,6.05629098,4427.6,4427.5,0.70307409]
["bitfinex","ETHUSD",1757581709026,6.1831133,4427.6,4427.5,0.70307409]
["bitfinex","ETHUSD",1757581709227,6.05629098,4427.6,4427.5,0.70307409]
["bitfinex","ETHUSD",1757581709658,6.05629098,4427.6,4427.5,0.11833]
["bitfinex","ETHUSD",1757581709659,8.31485092,4427.6,4427.5,0.11833]
["bitfinex","ETHUSD",1757581709957,8.89242187,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581710252,6.18316193,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757581710456,6.18316193,4427.6,4427.5,0.1345]
["bitfinex","ETHUSD",1757581710756,6.18316193,4427.6,4427.5,0.5968]
["bitfinex","ETHUSD",1757581711325,0.09157496,4427.6,4427.5,0.6137078]
["bitfinex","ETHUSD",1757581711528,0.002,4427.6,4427.5,3.25555227]
["bitfinex","ETHUSD",1757581711743,0.002,4427.6,4427.5,3.24306007]
["bitfinex","ETHUSD",1757581711930,0.002,4427.6,4427.5,3.35586007]
["bitfinex","ETHUSD",1757581712458,0.002,4427.6,4427.5,6.35586007]
["bitfinex","ETHUSD",1757581712665,0.002,4427.6,4427.5,6.33895227]
["bitfinex","ETHUSD",1757581712817,0.002,4427.6,4427.5,6.22615227]
["bitfinex","ETHUSD",1757581713023,0.002,4427.6,4427.5,6.33895227]
["bitfinex","ETHUSD",1757581716395,0.002,4427.6,4427.5,6.25555227]
["bitfinex","ETHUSD",1757581716549,0.002,4427.6,4427.5,6.33895227]
["bitfinex","ETHUSD",1757581721062,0.0012,4427.6,4427.5,6.25555227]
["bitfinex","ETHUSD",1757581723889,0.0012,4427.6,4427.5,6.33895227]
["bitfinex","ETHUSD",1757581724292,0.0012,4427.6,4427.5,6.42927579]
["bitfinex","ETHUSD",1757581724627,0.0012,4427.6,4427.5,6.34587579]
["bitfinex","ETHUSD",1757581730304,0.0012,4427.6,4427.5,10.08887579]
["bitfinex","ETHUSD",1757581736317,1.2283,4427.6,4427.5,0.20412352]
["bitfinex","ETHUSD",1757581736809,1.2283,4427.6,4427.5,0.1138]
["bitfinex","ETHUSD",1757581736971,1.2283,4427.6,4427.0,0.001]
["bitfinex","ETHUSD",1757581736972,2.25864952,4427.5,4427.0,0.001]
["bitfinex","ETHUSD",1757581737176,0.416463,4427.4,4427.0,0.001]
["bitfinex","ETHUSD",1757581737379,0.2883,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581737913,3.48591502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581738422,3.57628671,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581739900,1.31747169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581740102,5.06247169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581740308,1.31747169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581740516,5.06247169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581742300,1.31747169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581742786,0.37867169,4427.1,4427.0,0.01791419]
["bitfinex","ETHUSD",1757581742984,5.171,4427.4,4427.0,2.27678023]
["bitfinex","ETHUSD",1757581743280,0.4407,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757581743505,0.729,4427.3,4427.0,2.25981744]
["bitfinex","ETHUSD",1757581743712,0.4407,4427.2,4427.0,2.25981744]
["bitfinex","ETHUSD",1757581743924,5.171,4427.4,4427.1,2.25881502]
["bitfinex","ETHUSD",1757581744121,0.2883,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757581744534,0.729,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757581744902,0.729,4427.2,4427.0,0.001]
["bitfinex","ETHUSD",1757581744903,1.2271,4427.2,4427.0,0.001]
["bitfinex","ETHUSD",1757581745234,0.9388,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581745835,1.2271,4427.1,4427.0,2.25986604]
["bitfinex","ETHUSD",1757581746133,1.2271,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581746807,1.2271,4427.1,4427.0,2.25986604]
["bitfinex","ETHUSD",1757581747007,1.2271,4427.1,4427.0,2.37266604]
["bitfinex","ETHUSD",1757581747224,1.2271,4427.1,4427.0,0.1138]
["bitfinex","ETHUSD",1757581748207,1.2263,4427.1,4427.0,0.1138]
["bitfinex","ETHUSD",1757581748654,1.2263,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581749324,1.96460279,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581750641,2.07740279,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581751416,4.33621781,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581751618,4.44901781,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581751836,2.19020279,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581753463,1.4519,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581756468,3.71071502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581758329,3.59791502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581758755,7.34591502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581764903,7.34791502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581765114,5.33364473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581765311,5.77924473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581765514,8.03805975,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581766318,8.16483327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581766469,8.65064267,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581766669,8.16483327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581766898,8.65064267,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581767101,8.16483327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581767294,8.65064267,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581767602,8.16483327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581767790,8.65064267,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581767991,8.16483327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581768205,8.65064267,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581768501,8.16483327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581768703,8.65064267,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581769001,12.38803323,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581769204,12.87384263,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581769399,12.74706911,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581769567,12.87383087,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581770600,8.56980936,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581770807,8.08399996,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581771211,8.56980936,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581771509,11.55942438,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581773210,11.68618837,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581773984,13.29969954,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581775383,11.68538837,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581775922,9.42657335,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581776120,8.65556395,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581776277,9.14137335,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581776878,4.94977335,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581777113,7.97119996,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581777417,9.31457335,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581779051,11.57338837,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581780243,5.09137339,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581780451,4.5190094,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581780744,7.35018841,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581780922,7.80738841,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581782111,5.09137339,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581782311,4.36057339,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581782516,4.2348094,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581782720,8.34692176,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581782915,8.47368575,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581784226,9.26568575,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581785656,9.26585118,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581785873,9.87524218,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581786053,10.0867851,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581786462,9.4773941,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581788250,10.08647821,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581792385,9.4773941,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581795106,9.0201941,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581795406,9.4861941,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581801597,13.70939406,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581802497,13.70859406,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581804423,13.24159406,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581804635,13.63870489,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581804795,12.24260755,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581805135,12.98860755,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581805289,9.24260755,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581805489,12.98860755,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581806021,8.49660755,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581806210,12.24147314,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581807011,12.68017314,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581808339,12.89153738,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581809725,13.19883738,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581810103,13.19886702,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581810309,12.59021327,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581811825,8.36701331,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581812838,8.47007211,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581813143,9.37477211,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581814208,8.42296271,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581814435,8.91035193,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581814641,12.72141096,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581816356,3.87759313,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581816513,4.36041387,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581817125,2.87422889,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581817360,6.73202889,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581818413,7.35102889,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581819149,6.61922889,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581819551,7.23822889,4427.1,4427.0,0.619]
["bitfinex","ETHUSD",1757581820431,7.23822889,4427.1,4427.0,0.139]
["bitfinex","ETHUSD",1757581820657,7.23822889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581821245,8.00372889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581821648,7.70552889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581822470,7.23822889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581823978,7.70552889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581825459,8.00372889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581826066,7.70552889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581827843,7.23822889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581828631,8.00372889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581829655,8.00292889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581830642,8.45862889,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581831260,9.7645948,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581831784,13.5565948,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581831975,13.76793137,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581832284,14.5789904,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581832470,13.76793137,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757581834376,6.05122327,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1757581834576,18.90522198,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1757581834774,20.12642198,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1757581835287,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581835453,16.60483442,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581835656,18.81937591,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581836249,8.49180299,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581836453,0.96738922,4426.0,4425.8,0.61800001]
["bitfinex","ETHUSD",1757581836648,3.762,4425.9,4425.8,0.13800001]
["bitfinex","ETHUSD",1757581837365,0.48,4426.0,4425.8,0.61800001]
["bitfinex","ETHUSD",1757581837565,1.734,4426.3,4425.9,0.5662]
["bitfinex","ETHUSD",1757581837769,3.765,4426.2,4426.0,0.0862]
["bitfinex","ETHUSD",1757581838291,3.765,4426.2,4426.1,0.7042]
["bitfinex","ETHUSD",1757581838714,3.766,4426.2,4426.1,0.7042]
["bitfinex","ETHUSD",1757581839819,3.75086058,4426.2,4426.1,0.7042]
["bitfinex","ETHUSD",1757581839997,3.75086058,4426.2,4426.1,0.618]
["bitfinex","ETHUSD",1757581841722,6.0101349,4426.2,4426.1,0.618]
["bitfinex","ETHUSD",1757581842016,2.25938643,4426.0,4425.8,1e-08]
["bitfinex","ETHUSD",1757581842219,3.75086058,4426.2,4425.8,1e-08]
["bitfinex","ETHUSD",1757581842220,6.02442746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581842379,7.24662746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581842582,8.03862746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581842802,8.16509795,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581843006,11.16509795,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581843205,13.16454846,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581843884,13.37523347,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581844285,13.16454846,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581846234,13.77060473,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581846437,13.77460473,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581847037,13.37900467,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581847608,14.18863892,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581847834,13.37900467,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581848208,14.59006914,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581849320,13.37900467,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581849844,41.12249214,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581850218,39.91142767,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581850425,12.73209067,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581850625,14.18680448,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581851250,13.38000467,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581851777,14.18680448,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581852063,19.5176774,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581852212,18.71087759,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581852413,19.5176774,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581853216,18.71087759,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757581853862,18.71087759,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757581854057,49.5176774,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757581854264,45.62319959,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757581855171,41.45542959,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757581855885,41.45542959,4425.9,4424.4,0.4568]
["bitfinex","ETHUSD",1757581855886,2.26034673,4424.1,4424.0,0.4568]
["bitfinex","ETHUSD",1757581856168,2.26034673,4424.1,4422.8,0.03]
["bitfinex","ETHUSD",1757581856169,3.05244892,4423.9,4423.1,0.4568]
["bitfinex","ETHUSD",1757581856367,9.82944892,4423.9,4423.4,0.0862]
["bitfinex","ETHUSD",1757581856592,199.7158,4422.5,4421.9,2.26147072]
["bitfinex","ETHUSD",1757581856737,3.777,4422.4,4422.0,0.22914707]
["bitfinex","ETHUSD",1757581856938,3.18223315,4422.4,4422.1,0.4568]
["bitfinex","ETHUSD",1757581857161,192.88698036,4422.5,4422.1,0.4568]
["bitfinex","ETHUSD",1757581857388,196.66598036,4422.5,4422.1,0.4568]
["bitfinex","ETHUSD",1757581857674,192.88698036,4422.5,4422.1,0.4568]
["bitfinex","ETHUSD",1757581857970,192.88698036,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1757581858267,196.67398036,4422.5,4422.4,0.5696]
["bitfinex","ETHUSD",1757581858568,196.67398036,4422.5,4422.2,0.4568]
["bitfinex","ETHUSD",1757581858569,198.93514485,4422.5,4422.2,0.4568]
["bitfinex","ETHUSD",1757581858871,198.93514485,4422.5,4421.8,0.03]
["bitfinex","ETHUSD",1757581858872,196.67398036,4422.5,4421.8,0.03]
["bitfinex","ETHUSD",1757581859039,0.792,4422.4,4421.8,0.03]
["bitfinex","ETHUSD",1757581859240,3.792,4422.3,4421.9,0.4568]
["bitfinex","ETHUSD",1757581859559,3.793,4422.2,4421.9,0.4568]
["bitfinex","ETHUSD",1757581859905,192.88698036,4422.5,4421.9,0.4568]
["bitfinex","ETHUSD",1757581859906,3.793,4422.1,4421.9,0.4568]
["bitfinex","ETHUSD",1757581860061,3.794,4422.0,4421.9,0.4568]
["bitfinex","ETHUSD",1757581860242,3.794,4422.0,4421.9,0.73163717]
["bitfinex","ETHUSD",1757581860570,3.794,4422.0,4421.9,0.4568]
["bitfinex","ETHUSD",1757581860734,192.88698036,4422.5,4421.9,0.4568]
["bitfinex","ETHUSD",1757581860931,3.796,4422.4,4421.9,0.4568]
["bitfinex","ETHUSD",1757581862574,3.796,4422.3,4421.9,0.4568]
["bitfinex","ETHUSD",1757581862879,192.88698036,4422.5,4421.9,2.71826317]
["bitfinex","ETHUSD",1757581862880,3.796,4422.2,4421.9,2.71826317]
["bitfinex","ETHUSD",1757581863046,3.796,4422.2,4421.8,0.03]
["bitfinex","ETHUSD",1757581863047,192.88698036,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757581863254,192.88698036,4422.5,4422.4,2.71801562]
["bitfinex","ETHUSD",1757581863453,192.88698036,4422.5,4422.4,0.4568]
["bitfinex","ETHUSD",1757581863771,196.68598036,4422.5,4422.4,0.4568]
["bitfinex","ETHUSD",1757581864157,198.94714485,4422.5,4422.4,0.4568]
["bitfinex","ETHUSD",1757581864549,198.94714485,4422.5,4422.0,0.4568]
["bitfinex","ETHUSD",1757581864749,196.68598036,4422.5,4421.8,0.03]
["bitfinex","ETHUSD",1757581864955,196.68598036,4422.5,4422.1,0.4568]
["bitfinex","ETHUSD",1757581865156,196.68598036,4422.5,4422.2,0.4568]
["bitfinex","ETHUSD",1757581865351,196.68598036,4422.5,4421.9,0.22916189]
["bitfinex","ETHUSD",1757581865542,192.88698036,4422.5,4422.3,0.4568]
["bitfinex","ETHUSD",1757581865739,3.802,4422.4,4422.3,0.4568]
["bitfinex","ETHUSD",1757581865955,3.802,4422.4,4421.9,0.12916189]
["bitfinex","ETHUSD",1757581866169,3.802,4422.4,4422.0,0.24206806]
["bitfinex","ETHUSD",1757581866572,3.802,4422.4,4422.1,0.4568]
["bitfinex","ETHUSD",1757581866894,192.88698036,4422.5,4422.2,0.47377549]
["bitfinex","ETHUSD",1757581867191,192.88698036,4422.5,4422.3,2.26126676]
["bitfinex","ETHUSD",1757581867359,3.801,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757581867696,196.68798036,4422.5,4422.3,2.26126676]
["bitfinex","ETHUSD",1757581867874,192.88698036,4422.5,4422.4,0.22612668]
["bitfinex","ETHUSD",1757581868053,196.68898036,4422.5,4422.4,0.4568]
["bitfinex","ETHUSD",1757581868564,196.68898036,4422.5,4422.4,0.5696]
["bitfinex","ETHUSD",1757581868786,196.68898036,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1757581868963,196.68898036,4422.5,4421.9,0.4568]
["bitfinex","ETHUSD",1757581868964,197.16318036,4422.5,4421.9,0.4568]
["bitfinex","ETHUSD",1757581869167,197.16318036,4422.5,4422.1,0.1128]
["bitfinex","ETHUSD",1757581869803,196.68898036,4422.5,4422.2,0.4568]
["bitfinex","ETHUSD",1757581869999,196.68898036,4422.5,4422.3,0.4568]
["bitfinex","ETHUSD",1757581870210,196.68898036,4422.5,4422.4,0.4568]
["bitfinex","ETHUSD",1757581870508,196.68898036,4422.5,4421.8,0.03]
["bitfinex","ETHUSD",1757581870509,2.26136903,4422.1,4421.8,0.4868]
["bitfinex","ETHUSD",1757581870808,2.26136903,4422.1,4421.8,0.03]
["bitfinex","ETHUSD",1757581870809,4.2772,4422.0,4421.8,0.03]
["bitfinex","ETHUSD",1757581870979,0.301,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757581871184,0.7752,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757581871385,3.50027131,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757581872013,7.73603501,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757581872307,7.10981467,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757581872509,7.31978415,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757581872666,7.31978415,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581872872,7.10981467,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581874608,6.98382468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581875407,9.84902468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581875604,1.22565337,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581875805,4.28655337,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581876110,5.01655337,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581876507,5.62093402,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581876885,4.88993402,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581877220,7.88140533,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581877622,4.88993402,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581878125,7.88140533,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581879737,5.61993402,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581879958,1.08793402,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581880228,4.28555337,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581880595,6.83592468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581880798,7.27702468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581881102,7.76972468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581881302,8.37410533,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581882214,7.76972468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581883212,8.56172468,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581883415,10.83046571,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581883752,10.23336148,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581884662,8.89694438,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757581885525,3.0536759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581885851,10.00895423,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581886050,11.4133956,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581886226,12.7808946,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581887369,13.9904307,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581887528,4.5372317,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581887727,6.7926759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581887923,2.2616759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581888141,6.0626759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581888427,6.5037759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581888627,6.0626759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581889020,6.0646759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581889225,7.11050716,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581889462,6.5057759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581889959,6.7946759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581890361,0.60475199,4421.5,4421.4,0.4733]
["bitfinex","ETHUSD",1757581890673,3.802,4421.5,4421.4,0.4733]
["bitfinex","ETHUSD",1757581890974,3.806,4421.5,4421.4,0.4733]
["bitfinex","ETHUSD",1757581891455,3.806,4421.5,4421.4,2.73502705]
["bitfinex","ETHUSD",1757581891667,3.806,4421.5,4421.4,0.97298435]
["bitfinex","ETHUSD",1757581891873,3.806,4421.5,4421.4,0.4733]
["bitfinex","ETHUSD",1757581892058,3.806,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581892254,6.7976759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581892760,6.92370105,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581892929,6.7976759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581893257,7.52861947,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581893461,7.41640338,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581894030,6.92370338,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581894234,7.5288876,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581894564,6.92370338,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581895673,7.90070739,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581895864,7.40800739,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581896375,8.4555969,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581897165,7.40800739,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581897338,7.61835448,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581898154,6.88835448,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581899354,7.32945448,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581899554,7.61835448,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581901045,9.1796787,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581902384,9.78643576,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581903190,9.29373576,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581903366,4.8809787,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581903561,8.34860413,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581903765,8.6849787,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581904310,7.61635448,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581904508,11.31973309,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581904655,12.11173309,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581904856,12.9180376,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757581907300,3.0,4421.4,4419.8,0.03]
["bitfinex","ETHUSD",1757581907589,0.60642649,4420.9,4420.4,0.4647]
["bitfinex","ETHUSD",1757581907753,0.80856865,4421.2,4420.4,0.4647]
["bitfinex","ETHUSD",1757581907754,0.48430401,4421.2,4420.4,0.4647]
["bitfinex","ETHUSD",1757581907957,3.826,4421.1,4420.4,0.4647]
["bitfinex","ETHUSD",1757581908190,3.826,4421.0,4420.4,0.4647]
["bitfinex","ETHUSD",1757581908794,3.826,4421.0,4420.5,0.27270299]
["bitfinex","ETHUSD",1757581908995,6.08793266,4421.0,4420.6,0.4647]
["bitfinex","ETHUSD",1757581909261,3.826,4421.0,4420.6,0.4647]
["bitfinex","ETHUSD",1757581909505,3.826,4421.0,4420.7,0.4647]
["bitfinex","ETHUSD",1757581909704,3.826,4421.0,4420.3,2.26224095]
["bitfinex","ETHUSD",1757581910002,3.826,4421.0,4420.8,0.4647]
["bitfinex","ETHUSD",1757581910247,3.826,4421.0,4420.9,0.4647]
["bitfinex","ETHUSD",1757581910599,1.736,4421.3,4420.9,0.4647]
["bitfinex","ETHUSD",1757581910802,0.03,4421.8,4421.0,2.27892206]
["bitfinex","ETHUSD",1757581910999,3.824,4421.7,4421.1,2.53623522]
["bitfinex","ETHUSD",1757581911318,3.824,4421.7,4421.2,2.74350165]
["bitfinex","ETHUSD",1757581911634,3.824,4421.7,4421.3,0.4647]
["bitfinex","ETHUSD",1757581912238,3.824,4421.6,4421.3,0.4647]
["bitfinex","ETHUSD",1757581912530,3.824,4421.6,4421.4,0.4647]
["bitfinex","ETHUSD",1757581912735,3.824,4421.6,4421.5,0.4647]
["bitfinex","ETHUSD",1757581912946,0.0292,4421.8,4421.5,0.4647]
["bitfinex","ETHUSD",1757581913127,3.824,4421.6,4421.2,0.27060884]
["bitfinex","ETHUSD",1757581913305,3.824,4421.6,4421.3,0.4647]
["bitfinex","ETHUSD",1757581913507,3.824,4421.6,4421.4,0.4647]
["bitfinex","ETHUSD",1757581913704,3.824,4421.6,4421.5,0.4647]
["bitfinex","ETHUSD",1757581913942,3.823,4421.6,4421.5,0.4647]
["bitfinex","ETHUSD",1757581916787,0.0292,4421.8,4421.5,0.86143207]
["bitfinex","ETHUSD",1757581916998,3.821,4421.7,4421.6,0.01698316]
["bitfinex","ETHUSD",1757581917291,0.0292,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757581917574,0.0292,4421.8,4421.7,2.7262736]
["bitfinex","ETHUSD",1757581917880,0.0292,4421.8,4421.7,3.15137417]
["bitfinex","ETHUSD",1757581920842,0.002,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757581921044,0.002,4421.9,4421.8,2.72622245]
["bitfinex","ETHUSD",1757581921857,0.002,4421.9,4421.7,0.31230057]
["bitfinex","ETHUSD",1757581922056,0.002,4421.9,4421.7,2.57387198]
["bitfinex","ETHUSD",1757581922264,0.002,4421.9,4421.8,0.6393872]
["bitfinex","ETHUSD",1757581922872,0.002,4421.9,4421.8,3.36560965]
["bitfinex","ETHUSD",1757581923260,0.002,4421.9,4421.8,1.1040872]
["bitfinex","ETHUSD",1757581923662,0.002,4421.9,4421.8,2.90090965]
["bitfinex","ETHUSD",1757581923861,0.002,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757581924059,0.002,4421.9,4421.7,0.31230057]
["bitfinex","ETHUSD",1757581924247,0.002,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757581924763,0.002,4421.9,4421.8,2.72622245]
["bitfinex","ETHUSD",1757581925984,0.002,4421.9,4421.7,2.57386939]
["bitfinex","ETHUSD",1757581926181,0.002,4421.9,4421.8,0.55738694]
["bitfinex","ETHUSD",1757581926385,0.002,4421.9,4421.8,2.81890939]
["bitfinex","ETHUSD",1757581926684,0.7447,4421.9,4421.8,0.55738694]
["bitfinex","ETHUSD",1757581926870,0.7447,4421.9,4421.4,3.818]
["bitfinex","ETHUSD",1757581927079,0.4291,4421.8,4421.2,5.553]
["bitfinex","ETHUSD",1757581927315,0.4291,4421.7,4421.3,0.78148598]
["bitfinex","ETHUSD",1757581927794,0.3136,4421.4,4420.8,2.293031]
["bitfinex","ETHUSD",1757581928000,0.3136,4421.4,4420.9,2.26197739]
["bitfinex","ETHUSD",1757581928184,0.7427,4421.4,4420.9,2.26197739]
["bitfinex","ETHUSD",1757581928355,0.4291,4421.3,4420.9,2.26197739]
["bitfinex","ETHUSD",1757581928548,0.4291,4421.3,4421.0,0.22929774]
["bitfinex","ETHUSD",1757581928751,0.4291,4421.2,4421.0,0.22929774]
["bitfinex","ETHUSD",1757581929177,0.4291,4421.2,4420.8,0.031]
["bitfinex","ETHUSD",1757581929400,3.818,4421.6,4420.9,0.4647]
["bitfinex","ETHUSD",1757581929609,0.4291,4421.5,4421.0,2.26193096]
["bitfinex","ETHUSD",1757581929913,0.4291,4421.4,4421.0,2.26193096]
["bitfinex","ETHUSD",1757581930114,0.3136,4421.1,4420.8,2.29298473]
["bitfinex","ETHUSD",1757581930319,0.4291,4421.3,4420.8,3.0484976]
["bitfinex","ETHUSD",1757581930515,0.4291,4421.3,4420.9,2.26197952]
["bitfinex","ETHUSD",1757581930822,0.4291,4421.5,4421.0,2.26191361]
["bitfinex","ETHUSD",1757581931016,0.002,4421.9,4421.2,0.1128]
["bitfinex","ETHUSD",1757581931319,3.816,4421.7,4421.4,2.26172362]
["bitfinex","ETHUSD",1757581931516,0.002,4421.9,4421.7,0.1128]
["bitfinex","ETHUSD",1757581932014,0.002,4421.9,4421.8,0.4647]
["bitfinex","ETHUSD",1757581932202,0.002,4421.9,4421.8,2.99884804]
["bitfinex","ETHUSD",1757581933712,0.002,4421.9,4421.8,0.73732559]
["bitfinex","ETHUSD",1757581933885,0.002,4421.9,4421.8,0.27262559]
["bitfinex","ETHUSD",1757581934621,0.002,4421.9,4421.6,2.26157619]
["bitfinex","ETHUSD",1757581935188,0.4311,4421.9,4421.6,2.26157619]
["bitfinex","ETHUSD",1757581936293,0.44,4421.8,4421.5,0.4647]
["bitfinex","ETHUSD",1757581936492,0.44,4421.8,4421.5,2.26167407]
["bitfinex","ETHUSD",1757581936894,0.44,4421.8,4421.6,2.26161761]
["bitfinex","ETHUSD",1757581937128,0.44,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757581937492,0.44,4421.8,4421.6,2.26162087]
["bitfinex","ETHUSD",1757581937893,0.4392,4421.8,4421.6,2.26162087]
["bitfinex","ETHUSD",1757581939329,0.002,4421.9,4421.6,2.26162087]
["bitfinex","ETHUSD",1757581940131,0.002,4421.9,4421.4,0.90445]
["bitfinex","ETHUSD",1757581940132,0.44,4421.8,4421.4,3.16617181]
["bitfinex","ETHUSD",1757581940346,0.44,4421.8,4421.5,0.69801718]
["bitfinex","ETHUSD",1757581940648,0.44,4421.8,4421.6,2.26162475]
["bitfinex","ETHUSD",1757581940848,0.002,4421.9,4421.7,0.4755]
["bitfinex","ETHUSD",1757581941051,0.002,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757581941251,0.002,4421.9,4421.7,2.73706964]
["bitfinex","ETHUSD",1757581941554,0.442,4421.9,4421.7,2.26156964]
["bitfinex","ETHUSD",1757581941731,0.442,4421.9,4421.5,0.69801718]
["bitfinex","ETHUSD",1757581942060,0.002,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1757581942348,0.002,4421.9,4421.8,2.84982245]
["bitfinex","ETHUSD",1757581942724,0.002,4421.9,4421.8,0.5883]
["bitfinex","ETHUSD",1757581942923,0.7399,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757581944808,0.7399,4421.9,4421.4,2.26169962]
["bitfinex","ETHUSD",1757581945008,0.2999,4421.9,4421.4,2.26169962]
["bitfinex","ETHUSD",1757581945247,0.44,4421.8,4421.4,2.73719962]
["bitfinex","ETHUSD",1757581945435,0.002,4421.9,4421.4,2.73719962]
["bitfinex","ETHUSD",1757581945639,0.44,4421.8,4421.4,2.73719962]
["bitfinex","ETHUSD",1757581945844,0.002,4421.9,4421.4,2.26169962]
["bitfinex","ETHUSD",1757581946137,0.002,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757581946314,0.442,4421.9,4421.5,2.91629111]
["bitfinex","ETHUSD",1757581946510,0.44,4421.8,4421.5,0.65461996]
["bitfinex","ETHUSD",1757581946814,0.44,4421.7,4421.5,2.91628279]
["bitfinex","ETHUSD",1757581947029,0.44,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1757581947428,0.44,4421.7,4421.5,0.65461996]
["bitfinex","ETHUSD",1757581947655,0.44,4421.6,4421.5,2.91629586]
["bitfinex","ETHUSD",1757581947867,0.7379,4421.6,4421.5,2.91629586]
["bitfinex","ETHUSD",1757581948179,0.44,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1757581949033,0.7379,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1757581950970,0.7379,4421.6,4421.2,3.806]
["bitfinex","ETHUSD",1757581951273,0.9388,4421.5,4420.8,0.031]
["bitfinex","ETHUSD",1757581951507,0.9388,4421.5,4420.8,3.836]
["bitfinex","ETHUSD",1757581951770,0.4988,4421.5,4420.8,4.5196]
["bitfinex","ETHUSD",1757581952078,0.44,4421.4,4421.0,2.2629191]
["bitfinex","ETHUSD",1757581952372,0.44,4421.3,4421.0,2.2629191]
["bitfinex","ETHUSD",1757581952573,0.2979,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757581952935,1.2367,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757581953774,0.4988,4421.7,4421.0,0.001]
["bitfinex","ETHUSD",1757581953991,3.806,4421.7,4421.1,2.26188052]
["bitfinex","ETHUSD",1757581954137,0.44,4421.6,4421.2,2.26181534]
["bitfinex","ETHUSD",1757581954335,0.44,4421.5,4421.2,2.26181534]
["bitfinex","ETHUSD",1757581954537,0.44,4421.5,4421.3,2.26172885]
["bitfinex","ETHUSD",1757581954749,0.44,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1757581954984,0.44,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1757581956685,0.7379,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1757581958210,0.7379,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1757581958384,0.44,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1757581958710,0.002,4421.8,4421.4,2.37452705]
["bitfinex","ETHUSD",1757581958711,0.442,4421.8,4421.4,2.37452705]
["bitfinex","ETHUSD",1757581958913,0.44,4421.7,4421.4,0.1128]
["bitfinex","ETHUSD",1757581959208,0.44,4421.7,4421.4,2.26167934]
["bitfinex","ETHUSD",1757581959413,3.808,4421.8,4421.4,2.26167934]
["bitfinex","ETHUSD",1757581959414,3.808,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1757581959618,0.7379,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581963708,3.808,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757581963709,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757581963908,0.002,4421.8,4421.7,3.01078096]
["bitfinex","ETHUSD",1757581965094,0.0012,4421.8,4421.7,3.01078096]
["bitfinex","ETHUSD",1757581965999,0.0012,4421.8,4421.7,2.03528096]
["bitfinex","ETHUSD",1757581966189,0.4303,4421.8,4421.7,2.03528096]
["bitfinex","ETHUSD",1757581966384,0.7251,4421.8,4421.7,0.27370736]
["bitfinex","ETHUSD",1757581966613,2.26159269,4421.7,4421.0,0.001]
["bitfinex","ETHUSD",1757581966773,5.0149,4421.8,4421.0,0.001]
["bitfinex","ETHUSD",1757581966973,0.4291,4421.6,4421.1,2.26187696]
["bitfinex","ETHUSD",1757581967178,3.8042,4421.8,4421.2,0.6064877]
["bitfinex","ETHUSD",1757581967472,0.2948,4421.3,4421.1,2.26187696]
["bitfinex","ETHUSD",1757581967702,0.4291,4421.2,4421.1,2.26187696]
["bitfinex","ETHUSD",1757581968721,0.7239,4421.2,4421.1,2.26187696]
["bitfinex","ETHUSD",1757581968905,0.7239,4421.2,4421.0,0.001]
["bitfinex","ETHUSD",1757581969076,0.2948,4421.2,4421.0,0.001]
["bitfinex","ETHUSD",1757581969272,0.2948,4421.2,4421.1,0.3833]
["bitfinex","ETHUSD",1757581969913,0.7239,4421.2,4421.1,2.64518052]
["bitfinex","ETHUSD",1757581971113,0.7239,4421.2,4421.1,0.3833]
["bitfinex","ETHUSD",1757581971277,0.7239,4421.2,4421.1,2.64518052]
["bitfinex","ETHUSD",1757581972212,4.291,4421.8,4421.3,2.26176634]
["bitfinex","ETHUSD",1757581972522,0.4291,4421.6,4421.3,0.26460663]
["bitfinex","ETHUSD",1757581972814,0.4291,4421.5,4421.2,2.26177947]
["bitfinex","ETHUSD",1757581973224,3.8042,4421.8,4421.3,2.2617338]
["bitfinex","ETHUSD",1757581973526,0.4291,4421.7,4421.3,2.26176765]
["bitfinex","ETHUSD",1757581973695,0.0012,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1757581974113,0.2948,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581974412,0.7239,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581978609,0.0012,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757581979291,0.7251,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757581981306,0.7251,4421.8,4421.6,0.35024778]
["bitfinex","ETHUSD",1757581981536,0.7251,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1757581981707,0.9159,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581981907,4.7129,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581982122,7.2692736,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581983686,6.7824736,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581984723,7.2692736,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581985565,5.0077,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1757581985770,5.52027,4421.7,4421.0,0.001]
["bitfinex","ETHUSD",1757581985938,5.0077,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1757581987336,4.5209,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1757581987668,1.16537874,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1757581988047,0.2948,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1757581988247,4.0938,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1757581988458,4.5229,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1757581990368,5.0097,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1757581990597,5.0097,4421.3,4421.0,0.001]
["bitfinex","ETHUSD",1757581990598,7.78655537,4421.3,4421.0,0.001]
["bitfinex","ETHUSD",1757581990800,2.26188052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757581990978,2.26188052,4421.1,4420.8,0.03]
["bitfinex","ETHUSD",1757581990979,2.26198285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581991178,8.12105763,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581991380,9.00868285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581991563,10.30104665,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581991771,10.78625019,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581991970,14.12287598,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581992269,13.91168486,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581992466,13.91159219,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581993176,13.78545019,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581995380,6.2589,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581995578,8.52088285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581998085,9.01038285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581999183,8.52088285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757581999776,9.01038285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582001515,8.51888285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582002212,4.72188285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582002420,8.51788285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582004090,4.72188285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582004312,8.08498285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582004621,8.52958285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582004923,9.01908285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582005215,10.20817006,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582006286,9.01908285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582006709,4.73358285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582006911,8.52758285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757582008029,8.52758285,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582008585,5.22308285,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582008788,9.01708285,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582010091,13.20597283,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582010329,13.69015951,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582011037,14.60826523,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582011217,14.81844117,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757582012453,14.81844117,4420.9,4420.3,0.001]
["bitfinex","ETHUSD",1757582012454,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582012750,9.08351669,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582013046,10.28033871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582013345,10.76452539,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582014415,2.74642539,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582014616,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582014818,6.05423871,4420.4,4420.3,0.4998]
["bitfinex","ETHUSD",1757582015315,6.05423871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582016116,8.16085334,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582019413,8.16005334,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582019954,7.67055334,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582020158,7.78335334,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582022656,6.16703871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582023156,6.61163871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582023719,3.791,4420.4,4420.3,0.4998]
["bitfinex","ETHUSD",1757582023919,6.05323871,4420.4,4420.3,0.4998]
["bitfinex","ETHUSD",1757582027664,2.76099087,4420.5,4420.3,0.4998]
["bitfinex","ETHUSD",1757582027870,6.05323871,4420.4,4420.3,0.4998]
["bitfinex","ETHUSD",1757582029357,3.791,4420.4,4420.3,0.4998]
["bitfinex","ETHUSD",1757582029542,6.05323871,4420.4,4420.3,0.4998]
["bitfinex","ETHUSD",1757582029730,6.35813871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582029933,6.79403871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582032966,11.02403871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582033175,11.50822539,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582034360,12.32779913,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582034674,13.83667376,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582035690,16.83667376,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582035837,17.65278477,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582037068,3.89960761,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582037261,3.89960761,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582037262,6.56270337,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582037566,4.5288,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582037767,7.64063958,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582038058,7.6123616,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582038970,5.35012289,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582039260,4.71008668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582039461,6.97232539,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582039767,7.27722539,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582040465,0.48418668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582040678,0.48418668,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582040967,3.789,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582041144,6.05123871,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582042048,3.789,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582042854,6.05123871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757582043046,3.789,4420.4,4420.3,0.4882]
["bitfinex","ETHUSD",1757582043366,3.789,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1757582043570,6.05124831,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1757582043768,3.00308988,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757582043968,3.00308988,4420.3,4418.2,0.792]
["bitfinex","ETHUSD",1757582043969,2.26234538,4420.2,4419.8,0.1128]
["bitfinex","ETHUSD",1757582044136,5.524,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1757582044335,3.788,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1757582044966,1.736,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1757582045168,3.788,4420.0,4419.9,0.23754308]
["bitfinex","ETHUSD",1757582045466,3.788,4420.0,4419.9,0.35034308]
["bitfinex","ETHUSD",1757582046266,3.788,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582046587,3.7872,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582047151,4.2231,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582047352,3.7872,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582050063,4.528,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582050263,4.2231,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582051280,4.0921,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582051486,3.7872,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582051811,4.90188448,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582053593,4.77088448,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582053798,7.95172791,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582054200,2.26249462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582054368,5.55009009,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1757582054559,3.00329462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582055204,0.7408,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582055707,3.00329462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582056280,0.7408,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582056598,3.786,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582056799,6.34429462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582057010,6.77799462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582057603,2.99199462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582057781,6.77699462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582058206,2.99199462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582058373,6.77699462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582058699,6.77599462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582059969,4.5135,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582060466,6.77599462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582061066,7.25409462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582061805,7.25309462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582064205,6.77499462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582064621,7.25309462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582066990,6.77299462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582067190,4.5105,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582069037,4.9886,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582069515,7.25109462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582069827,4.9886,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582070015,7.25109462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582073427,4.5105,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582073635,4.2139,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582074177,3.779,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582074949,6.33729462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582075619,6.77099462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582075954,7.24909462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582076458,6.77099462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582076656,4.5085,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582077131,7.24909462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582078719,7.24709462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582080397,8.43173051,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582081488,9.25563699,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582082055,12.36843699,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582082389,13.27517742,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582082575,13.0741964,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582082955,9.2971964,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582083155,12.46660877,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582083354,13.0741964,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582084194,12.46660877,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582086295,12.25563699,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582086466,13.07400807,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582086790,13.07375977,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582087218,12.46617214,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582088196,12.46613632,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582089420,12.25538869,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582090188,12.128768,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582090387,12.25517499,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582097310,12.25515711,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582098730,13.07348525,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582099511,12.25515711,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582100893,11.77705711,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582101095,12.23415711,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582102148,12.44488125,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582103758,13.05246888,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582104052,12.44408125,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582110038,16.67408125,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582110239,17.4826499,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582113167,16.67408125,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582115839,16.67451236,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582116300,11.71171236,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582116442,14.30407647,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582117275,7.52707647,4419.9,4419.8,0.4592]
["bitfinex","ETHUSD",1757582117478,6.00025433,4419.9,4419.8,1.2512]
["bitfinex","ETHUSD",1757582117675,5.514,4419.9,4419.8,1.37632]
["bitfinex","ETHUSD",1757582120341,5.516,4419.9,4419.8,1.37632]
["bitfinex","ETHUSD",1757582120537,1.739,4419.9,4419.8,1.37632]
["bitfinex","ETHUSD",1757582120741,5.516,4419.9,4419.8,3.63886581]
["bitfinex","ETHUSD",1757582121260,0.002,4419.9,4419.8,3.63886581]
["bitfinex","ETHUSD",1757582121463,3.779,4419.9,4419.8,3.63886581]
["bitfinex","ETHUSD",1757582122215,3.779,4419.9,4419.8,1.37632]
["bitfinex","ETHUSD",1757582123766,3.779,4419.9,4419.8,3.63886581]
["bitfinex","ETHUSD",1757582124700,0.002,4419.9,4419.8,3.63886581]
["bitfinex","ETHUSD",1757582127595,0.002,4419.9,4419.8,3.75166581]
["bitfinex","ETHUSD",1757582127801,0.0012,4419.9,4419.8,3.75166581]
["bitfinex","ETHUSD",1757582130190,0.002,4420.4,4420.2,0.792]
["bitfinex","ETHUSD",1757582130370,0.002,4420.4,4420.3,3.3767271]
["bitfinex","ETHUSD",1757582130719,0.002,4420.4,4420.3,3.4895271]
["bitfinex","ETHUSD",1757582131073,0.002,4420.4,4420.3,3.9477271]
["bitfinex","ETHUSD",1757582131921,0.002,4420.4,4420.3,6.9477271]
["bitfinex","ETHUSD",1757582132216,0.002,4420.4,4420.3,6.93072687]
["bitfinex","ETHUSD",1757582136440,0.002,4420.4,4420.3,10.70572687]
["bitfinex","ETHUSD",1757582140643,0.002,4420.4,4420.3,6.93072687]
["bitfinex","ETHUSD",1757582140851,1.2497,4420.4,4420.3,3.47252687]
["bitfinex","ETHUSD",1757582141162,0.7506,4420.4,4420.3,3.47252687]
["bitfinex","ETHUSD",1757582141315,0.4586,4420.4,4420.3,3.47252687]
["bitfinex","ETHUSD",1757582141514,0.002,4420.4,4420.3,3.47252687]
["bitfinex","ETHUSD",1757582142228,0.002,4420.4,4420.3,10.70472687]
["bitfinex","ETHUSD",1757582143861,0.0156,4420.9,4420.7,3.05408519]
["bitfinex","ETHUSD",1757582144065,0.0156,4420.9,4420.7,10.77250922]
["bitfinex","ETHUSD",1757582144665,0.0156,4420.9,4420.7,10.86297062]
["bitfinex","ETHUSD",1757582146366,0.7929,4420.8,4420.7,10.77250922]
["bitfinex","ETHUSD",1757582146541,0.4782,4420.8,4420.7,10.77250922]
["bitfinex","ETHUSD",1757582146932,0.4782,4420.8,4420.7,6.99850922]
["bitfinex","ETHUSD",1757582147129,0.4782,4420.8,4420.7,10.77250922]
["bitfinex","ETHUSD",1757582147737,1.2665,4420.8,4420.7,6.99850922]
["bitfinex","ETHUSD",1757582147969,1.2665,4420.8,4420.7,0.9048]
["bitfinex","ETHUSD",1757582152884,0.03,4420.8,4420.7,3.16688519]
["bitfinex","ETHUSD",1757582153084,1.2665,4420.8,4420.7,0.9048]
["bitfinex","ETHUSD",1757582154188,1.2665,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1757582154189,3.52853402,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1757582154343,2.26218753,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1757582154845,2.57688753,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1757582155182,3.49788753,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1757582155389,3.49788753,4420.5,4420.4,0.9048]
["bitfinex","ETHUSD",1757582157053,2.23399561,4420.5,4419.8,0.001]
["bitfinex","ETHUSD",1757582157248,2.26249462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582157685,3.49899462,4419.9,4419.8,0.1138]
["bitfinex","ETHUSD",1757582158265,3.49899462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582158468,3.49899462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582159799,1.2365,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582160107,5.0105,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582163503,7.27299462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582163687,5.0105,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582168340,4.0887,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582168620,4.5369,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582168988,5.0105,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582170038,7.27299462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582170232,5.0105,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582171802,0.7629,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582172009,4.2222,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582172312,4.5369,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582172803,4.7036,4420.3,4419.9,0.792]
["bitfinex","ETHUSD",1757582173010,3.774,4420.2,4420.1,0.792]
["bitfinex","ETHUSD",1757582173204,4.0887,4420.2,4419.8,0.001]
["bitfinex","ETHUSD",1757582173411,4.5623,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757582173625,5.0105,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757582174305,7.27284107,4420.2,4420.1,0.9048]
["bitfinex","ETHUSD",1757582174642,5.0105,4420.2,4420.1,0.9048]
["bitfinex","ETHUSD",1757582175424,7.27284107,4420.2,4420.1,0.9048]
["bitfinex","ETHUSD",1757582175625,5.0105,4420.2,4420.1,0.9048]
["bitfinex","ETHUSD",1757582177637,7.15726107,4420.2,4420.1,0.9048]
["bitfinex","ETHUSD",1757582178638,2.26242583,4420.1,4419.8,0.1138]
["bitfinex","ETHUSD",1757582178833,6.03644737,4420.0,4419.8,0.1138]
["bitfinex","ETHUSD",1757582179225,3.44439462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582179606,1.1819,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582180116,3.44439462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582180637,3.44439462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582181949,3.4726758,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582182158,3.4718758,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582183619,3.44359462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582185632,3.774,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1757582185837,4.2074,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582186326,6.46989462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582186520,6.76539462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582188057,7.21839462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582188672,6.49240574,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1757582188673,6.49239953,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1757582188860,3.774,4420.0,4419.9,0.792]
["bitfinex","ETHUSD",1757582189041,2.69570081,4420.3,4419.9,0.792]
["bitfinex","ETHUSD",1757582189245,0.48588815,4420.3,4419.9,0.792]
["bitfinex","ETHUSD",1757582189461,3.774,4420.2,4419.8,0.793]
["bitfinex","ETHUSD",1757582189661,2.22188815,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757582189852,4.2074,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582190571,6.76518988,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582190969,4.5029,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582191662,4.2074,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582192466,4.5029,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582193462,6.76518988,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582196978,4.5029,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582197541,3.774,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1757582197942,1.736,4420.4,4420.3,3.05428988]
["bitfinex","ETHUSD",1757582198138,5.51,4420.4,4420.3,3.05428988]
["bitfinex","ETHUSD",1757582199645,1.736,4420.4,4420.3,3.05428988]
["bitfinex","ETHUSD",1757582199980,5.51,4420.4,4420.3,3.05428988]
["bitfinex","ETHUSD",1757582200277,5.51,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1757582200665,1.736,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1757582200855,5.51,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1757582201257,1.736,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1757582201458,5.51,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1757582202352,5.51,4420.4,4420.3,3.05428988]
["bitfinex","ETHUSD",1757582202688,5.51,4420.4,4420.3,3.37099887]
["bitfinex","ETHUSD",1757582203185,5.51,4420.4,4420.3,6.84559866]
["bitfinex","ETHUSD",1757582203186,1.736,4420.4,4420.3,6.84559866]
["bitfinex","ETHUSD",1757582203348,3.776,4420.5,4420.4,6.05423871]
["bitfinex","ETHUSD",1757582203550,3.776,4420.5,4420.4,7.58003926]
["bitfinex","ETHUSD",1757582203756,0.002,4420.5,4420.4,7.58003926]
["bitfinex","ETHUSD",1757582203955,3.776,4420.5,4420.4,7.58003926]
["bitfinex","ETHUSD",1757582205656,3.776,4420.5,4420.4,6.05423871]
["bitfinex","ETHUSD",1757582207095,3.776,4420.5,4420.3,0.792]
["bitfinex","ETHUSD",1757582207324,3.776,4420.5,4420.4,3.792]
["bitfinex","ETHUSD",1757582207496,3.776,4420.5,4420.4,0.792]
["bitfinex","ETHUSD",1757582207798,3.776,4420.5,4420.4,3.05423871]
["bitfinex","ETHUSD",1757582208889,4.2229,4420.5,4420.4,3.05423871]
["bitfinex","ETHUSD",1757582209277,4.2221,4420.5,4420.4,3.05423871]
["bitfinex","ETHUSD",1757582210324,4.2221,4420.5,4420.4,3.89717331]
["bitfinex","ETHUSD",1757582210465,4.2221,4420.5,4420.4,4.6349346]
["bitfinex","ETHUSD",1757582210663,4.2221,4420.5,4420.4,3.792]
["bitfinex","ETHUSD",1757582212659,5.0077,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1757582212936,2.29052801,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1757582213106,3.773,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757582213297,5.0055,4420.3,4420.2,0.9048]
["bitfinex","ETHUSD",1757582213927,7.26778988,4420.3,4420.2,0.9048]
["bitfinex","ETHUSD",1757582214136,5.0055,4420.3,4420.2,0.9048]
["bitfinex","ETHUSD",1757582214497,2.26240687,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1757582214807,3.773,4420.0,4419.9,0.9048]
["bitfinex","ETHUSD",1757582214996,4.0874,4420.0,4419.9,0.9048]
["bitfinex","ETHUSD",1757582215194,5.0055,4420.0,4419.9,0.9048]
["bitfinex","ETHUSD",1757582217608,7.26794343,4420.0,4419.9,0.9048]
["bitfinex","ETHUSD",1757582218349,5.0055,4420.0,4419.9,0.9048]
["bitfinex","ETHUSD",1757582219239,7.26794343,4420.0,4419.9,0.9048]
["bitfinex","ETHUSD",1757582219546,5.0055,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582221946,7.26794343,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582222148,5.0055,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582222816,7.26794343,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582223324,5.0055,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582226056,0.7613,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582226269,4.2199,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582227166,3.773,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582227345,4.2199,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757582227668,0.0012,4420.5,4419.9,0.35043797]
["bitfinex","ETHUSD",1757582227874,3.773,4420.4,4420.0,3.05443961]
["bitfinex","ETHUSD",1757582228031,0.4469,4420.3,4420.0,3.05443961]
["bitfinex","ETHUSD",1757582228232,0.0012,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1757582228432,3.773,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1757582228969,4.2199,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1757582229133,0.4469,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757582229735,3.773,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757582230838,4.2199,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757582231262,0.0012,4420.5,4420.3,0.792]
["bitfinex","ETHUSD",1757582231551,3.773,4420.4,4420.3,3.05425007]
["bitfinex","ETHUSD",1757582232267,4.5343,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1757582232467,0.94637862,4420.3,4420.2,0.9048]
["bitfinex","ETHUSD",1757582232669,0.94637862,4420.3,4419.8,0.793]
["bitfinex","ETHUSD",1757582232670,3.83582353,4420.3,4419.8,0.001]
["bitfinex","ETHUSD",1757582232971,0.3144,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582233266,4.0864,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582233467,5.0045,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582235351,7.26699462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582235683,7.26699462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582236150,5.0045,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582236356,5.0037,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582236965,3.772,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582237856,6.03449462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582238265,6.50139462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757582238669,6.50139462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582238670,0.4669,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582238975,3.772,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582239174,6.03449462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582239560,6.50139462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582239772,6.78839462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582240785,3.01639462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582240987,6.78839462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582241884,7.26619462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582244298,4.5259,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582244501,2.26242635,4420.1,4419.8,0.793]
["bitfinex","ETHUSD",1757582244697,6.03446534,4420.0,4419.8,0.793]
["bitfinex","ETHUSD",1757582244856,2.26246534,4420.0,4419.8,0.793]
["bitfinex","ETHUSD",1757582245056,3.772,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582245390,6.03449462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582245558,6.50139462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582246690,2.26239225,4420.1,4419.8,0.793]
["bitfinex","ETHUSD",1757582246877,6.03444343,4420.0,4419.8,0.793]
["bitfinex","ETHUSD",1757582247078,6.03449462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582247283,6.50139462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582247590,6.78839462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582248371,3.01639462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582248576,6.78839462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582249608,7.26619462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582250405,6.78839462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582254409,7.26619462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582259114,6.78839462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582259821,6.50139462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582261817,6.03449462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582262220,6.50139462,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582263290,6.98726244,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582263485,3.21526244,4419.9,4419.8,0.793]
["bitfinex","ETHUSD",1757582263783,6.03449462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582263988,6.03449462,4419.9,4419.8,1.04329]
["bitfinex","ETHUSD",1757582267631,6.03649462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582267791,6.79239462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582267991,7.28279462,4419.9,4419.8,0.9058]
["bitfinex","ETHUSD",1757582269414,7.28279462,4419.9,4419.8,0.91216]
["bitfinex","ETHUSD",1757582271350,7.76847124,4419.9,4419.8,0.91216]
["bitfinex","ETHUSD",1757582272811,8.77175798,4419.9,4419.8,0.00736]
["bitfinex","ETHUSD",1757582273147,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582273356,8.28365976,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582273650,11.21979499,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582274750,11.21942667,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582275458,11.82504033,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582276351,11.21942667,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582278152,11.00903119,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582278939,11.21908872,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582279258,10.79826739,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582280044,11.0082708,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582280244,10.79826739,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582281463,10.67280267,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582282865,10.78560267,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582285839,10.91147954,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582287401,11.33101718,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582287759,11.12124777,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757582287997,2.26316027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1757582288297,2.26331394,4418.3,4418.2,0.792]
["bitfinex","ETHUSD",1757582288496,2.26336517,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1757582288795,2.71876517,4418.2,4418.1,0.9048]
["bitfinex","ETHUSD",1757582290495,2.26336517,4418.2,4418.1,0.9048]
["bitfinex","ETHUSD",1757582290795,2.71796517,4418.2,4418.1,0.9048]
["bitfinex","ETHUSD",1757582291597,2.26351886,4417.9,4417.1,0.67903952]
["bitfinex","ETHUSD",1757582291896,2.26351886,4417.9,4417.5,0.4947]
["bitfinex","ETHUSD",1757582292059,6.03551886,4417.9,4417.5,0.4947]
["bitfinex","ETHUSD",1757582292482,6.03551886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582292699,6.03551886,4417.9,4417.4,0.6075]
["bitfinex","ETHUSD",1757582293715,6.49091886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582294464,6.79141886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582294968,6.49091886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582295288,6.79141886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582297790,7.28791886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582297966,6.79141886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582300398,8.25433239,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582301987,4.48233239,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582302198,7.28791886,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757582304317,2.26346763,4418.0,4417.9,0.792]
["bitfinex","ETHUSD",1757582304616,6.76006763,4418.0,4417.9,0.792]
["bitfinex","ETHUSD",1757582304816,2.26351886,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757582305074,2.29181284,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757582305319,3.51291284,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757582305527,4.81814076,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757582305822,5.39904364,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757582307016,2.26398007,4417.0,4416.9,0.9048]
["bitfinex","ETHUSD",1757582307218,6.03598007,4417.0,4416.9,0.9048]
["bitfinex","ETHUSD",1757582307596,6.82658007,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757582307804,3.19103133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757582308206,3.51343172,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757582308621,3.99645992,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757582309395,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582309597,6.03654403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582311236,6.03654403,4415.9,4415.8,0.5242]
["bitfinex","ETHUSD",1757582311746,6.03654403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582312447,6.03654403,4415.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582312448,2.26505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582312609,6.03905696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582313133,2.26479939,4415.5,4414.8,0.28]
["bitfinex","ETHUSD",1757582313134,0.4305,4415.8,4414.8,0.28]
["bitfinex","ETHUSD",1757582313330,1.738,4415.5,4414.8,0.28]
["bitfinex","ETHUSD",1757582313652,2.26490464,4415.2,4414.8,0.28]
["bitfinex","ETHUSD",1757582313955,2.26505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582314235,6.05505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582314545,6.05505696,4414.9,4414.8,1.072]
["bitfinex","ETHUSD",1757582315029,3.79,4414.9,4414.8,1.5662]
["bitfinex","ETHUSD",1757582315399,6.05505696,4414.9,4414.8,1.5662]
["bitfinex","ETHUSD",1757582315600,3.79,4414.9,4414.8,1.5662]
["bitfinex","ETHUSD",1757582315903,6.05505696,4414.9,4414.8,1.5662]
["bitfinex","ETHUSD",1757582316307,7.27615696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582316709,8.23026868,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582317331,6.05805696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582317718,6.05725696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582317907,2.26425696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582318236,2.26495381,4415.2,4414.9,0.792]
["bitfinex","ETHUSD",1757582318437,4.2305,4415.1,4414.9,0.792]
["bitfinex","ETHUSD",1757582318638,6.49550566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582318821,2.26505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582320137,3.48615696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582320317,2.26505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582320513,6.06905696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582321044,2.26500566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582321250,2.26505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582321446,2.69555696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582322050,2.26505696,4414.9,4414.8,0.28]
["bitfinex","ETHUSD",1757582322209,2.26505696,4414.9,4414.8,0.3928]
["bitfinex","ETHUSD",1757582322412,4.00289274,4415.3,4414.8,0.3928]
["bitfinex","ETHUSD",1757582322612,2.26502166,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582322824,6.07002166,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582323429,3.805,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582324941,4.00285227,4415.3,4414.9,0.792]
["bitfinex","ETHUSD",1757582325140,2.26496983,4415.1,4414.9,0.792]
["bitfinex","ETHUSD",1757582325381,6.06900566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582325551,2.26500566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582325759,3.804,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582325956,6.06900566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582326405,3.804,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582327401,2.1876,4415.3,4414.9,0.792]
["bitfinex","ETHUSD",1757582327707,2.26500566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582327903,6.06800566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582328203,3.803,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582328714,6.06800566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582329369,3.803,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582330408,6.06800566,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582330713,2.1876,4415.3,4414.9,0.792]
["bitfinex","ETHUSD",1757582330919,3.801,4415.2,4414.9,1.02338]
["bitfinex","ETHUSD",1757582331082,3.801,4415.2,4414.9,1.36628]
["bitfinex","ETHUSD",1757582331424,3.801,4415.2,4415.1,0.9048]
["bitfinex","ETHUSD",1757582331802,6.06590306,4415.2,4415.1,0.9048]
["bitfinex","ETHUSD",1757582332171,3.801,4415.2,4415.1,0.9048]
["bitfinex","ETHUSD",1757582332362,4.00285752,4415.3,4415.2,0.792]
["bitfinex","ETHUSD",1757582332562,7.80385752,4415.3,4415.2,0.792]
["bitfinex","ETHUSD",1757582332896,2.26490306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582333686,6.06590306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582334184,6.51550306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582334376,6.06590306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582334576,3.801,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582335070,3.8,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582335291,6.06490306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582335528,3.8,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582335900,6.06490306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582336195,3.8,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757582336519,2.26480468,4415.4,4415.1,0.1128]
["bitfinex","ETHUSD",1757582336718,3.799,4415.3,4415.2,1.2477]
["bitfinex","ETHUSD",1757582337105,3.799,4415.3,4415.2,0.792]
["bitfinex","ETHUSD",1757582338136,2.26475059,4415.5,4415.2,0.792]
["bitfinex","ETHUSD",1757582338419,4.2486,4415.4,4415.2,0.792]
["bitfinex","ETHUSD",1757582338643,3.799,4415.4,4414.9,0.792]
["bitfinex","ETHUSD",1757582338790,3.799,4415.4,4415.3,0.1128]
["bitfinex","ETHUSD",1757582338990,3.799,4415.5,4415.3,0.1128]
["bitfinex","ETHUSD",1757582339424,0.4496,4415.4,4415.3,0.1128]
["bitfinex","ETHUSD",1757582339611,3.50000047,4415.4,4415.3,0.9048]
["bitfinex","ETHUSD",1757582340015,1.2352,4415.4,4415.3,0.9048]
["bitfinex","ETHUSD",1757582340407,5.0332,4415.4,4415.3,0.9048]
["bitfinex","ETHUSD",1757582341026,4.5455,4415.4,4415.3,0.9048]
["bitfinex","ETHUSD",1757582341428,6.81030047,4415.4,4415.3,0.9048]
["bitfinex","ETHUSD",1757582341727,5.6425625,4415.4,4414.8,0.281]
["bitfinex","ETHUSD",1757582341891,0.48345021,4415.3,4414.8,0.281]
["bitfinex","ETHUSD",1757582342200,4.2516,4415.2,4414.8,0.281]
["bitfinex","ETHUSD",1757582342400,4.2516,4415.2,4414.9,0.792]
["bitfinex","ETHUSD",1757582343052,0.4496,4415.2,4414.9,0.792]
["bitfinex","ETHUSD",1757582343362,3.803,4415.1,4414.9,0.792]
["bitfinex","ETHUSD",1757582343566,0.4496,4415.1,4414.9,0.792]
["bitfinex","ETHUSD",1757582343883,0.2979,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582344080,0.7475,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582344287,1.2352,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757582344435,1.2352,4415.0,4414.8,0.281]
["bitfinex","ETHUSD",1757582344436,2.26505696,4414.9,4414.8,0.281]
["bitfinex","ETHUSD",1757582344761,6.06625696,4414.9,4414.8,0.281]
["bitfinex","ETHUSD",1757582344961,6.36415696,4414.9,4414.8,0.281]
["bitfinex","ETHUSD",1757582345141,7.30145696,4414.9,4414.8,0.281]
["bitfinex","ETHUSD",1757582347279,7.92330706,4414.9,4414.8,0.281]
["bitfinex","ETHUSD",1757582351262,8.53277864,4414.9,4414.8,0.281]
["bitfinex","ETHUSD",1757582351466,8.95265148,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582351687,12.7565962,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582352463,11.95265148,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582352664,8.15065148,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582352869,4.24728054,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582353187,3.802,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582353386,6.06705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582353588,6.81455696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582353794,1.738,4415.2,4414.8,1e-08]
["bitfinex","ETHUSD",1757582353968,3.802,4415.1,4414.8,1e-08]
["bitfinex","ETHUSD",1757582354164,1.738,4415.2,4414.8,1e-08]
["bitfinex","ETHUSD",1757582354519,3.802,4415.1,4414.8,1e-08]
["bitfinex","ETHUSD",1757582355898,1.738,4415.2,4414.8,0.79200001]
["bitfinex","ETHUSD",1757582356108,1.738,4415.2,4414.8,1.26410001]
["bitfinex","ETHUSD",1757582356315,3.801,4415.1,4415.0,0.792]
["bitfinex","ETHUSD",1757582357010,1.738,4415.2,4415.0,0.792]
["bitfinex","ETHUSD",1757582357307,3.801,4415.1,4415.0,0.792]
["bitfinex","ETHUSD",1757582357603,3.801,4415.1,4414.9,0.4721]
["bitfinex","ETHUSD",1757582357604,3.801,4415.1,4414.9,0.792]
["bitfinex","ETHUSD",1757582357805,1.738,4415.2,4415.1,0.792]
["bitfinex","ETHUSD",1757582358008,5.539,4415.2,4415.0,0.792]
["bitfinex","ETHUSD",1757582359086,5.539,4415.2,4414.9,0.792]
["bitfinex","ETHUSD",1757582359472,5.539,4415.2,4414.8,1e-08]
["bitfinex","ETHUSD",1757582359876,0.2989,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582360174,6.36395696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582360374,7.27175696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582361422,8.39923132,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582364837,8.94409738,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582365005,9.42719415,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582365427,10.03126425,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582365773,9.54815739,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582365933,10.03126425,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582366133,9.54815739,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582366329,8.94408729,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582366572,4.93453369,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582366745,4.59923132,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582366941,8.39923132,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582367245,8.52497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582367470,4.72497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582367655,4.59923132,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582367967,8.42754453,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582368174,8.52497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582369759,8.73436734,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582370346,4.93436734,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582370677,8.40723132,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582370872,8.74236734,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582371031,5.1437474,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582371232,8.40723132,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582371532,4.45866734,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582371727,7.95984453,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582371928,8.74156734,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582373262,11.95094636,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582373469,12.43405322,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582378064,12.43379528,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582381624,12.43479528,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582381812,12.43446252,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582382337,18.77809969,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582383230,12.43446252,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582383552,19.3804277,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582384062,18.77809969,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757582385376,2.26523618,4414.6,4413.8,0.03]
["bitfinex","ETHUSD",1757582385534,2.26557013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757582385729,5.89501962,4413.9,4412.8,0.03]
["bitfinex","ETHUSD",1757582386058,2.26608352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757582386257,7.81808352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757582386557,4.00508352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757582386764,7.81708352,4412.9,4412.8,0.4847]
["bitfinex","ETHUSD",1757582387130,4.00508352,4412.9,4412.8,0.4847]
["bitfinex","ETHUSD",1757582387331,5.551,4412.9,4412.8,0.4847]
["bitfinex","ETHUSD",1757582387654,7.81708352,4412.9,4412.8,0.4847]
["bitfinex","ETHUSD",1757582387833,1.739,4412.9,4412.8,1.2767]
["bitfinex","ETHUSD",1757582388034,5.551,4412.9,4412.8,1.40437]
["bitfinex","ETHUSD",1757582388541,1.739,4412.9,4412.8,1.40437]
["bitfinex","ETHUSD",1757582388743,1.739,4413.7,4412.9,0.792]
["bitfinex","ETHUSD",1757582389066,1.739,4413.7,4413.1,0.792]
["bitfinex","ETHUSD",1757582389067,3.812,4413.6,4413.1,0.792]
["bitfinex","ETHUSD",1757582389283,3.812,4413.6,4413.3,0.792]
["bitfinex","ETHUSD",1757582389574,3.812,4413.6,4413.4,0.4547]
["bitfinex","ETHUSD",1757582389726,6.07773002,4413.6,4413.3,0.792]
["bitfinex","ETHUSD",1757582389928,3.812,4413.6,4413.4,0.4547]
["bitfinex","ETHUSD",1757582390157,3.812,4413.6,4413.5,0.4547]
["bitfinex","ETHUSD",1757582390366,3.813,4413.6,4413.5,0.4547]
["bitfinex","ETHUSD",1757582390948,3.812,4413.6,4413.5,0.4547]
["bitfinex","ETHUSD",1757582391569,3.812,4413.6,4413.5,0.84109029]
["bitfinex","ETHUSD",1757582391733,3.812,4413.6,4413.5,0.4547]
["bitfinex","ETHUSD",1757582392663,3.811,4413.6,4413.5,0.4547]
["bitfinex","ETHUSD",1757582393039,6.07672412,4413.6,4413.5,0.4547]
["bitfinex","ETHUSD",1757582393241,6.07672412,4413.6,4413.1,0.792]
["bitfinex","ETHUSD",1757582393242,3.811,4413.6,4413.1,0.792]
["bitfinex","ETHUSD",1757582393438,2.26582087,4413.5,4413.1,0.792]
["bitfinex","ETHUSD",1757582393734,3.81,4413.4,4413.1,0.792]
["bitfinex","ETHUSD",1757582394046,6.07583601,4413.4,4413.1,0.792]
["bitfinex","ETHUSD",1757582394354,3.81,4413.4,4412.9,0.792]
["bitfinex","ETHUSD",1757582394672,1.739,4413.7,4413.3,0.792]
["bitfinex","ETHUSD",1757582394874,1.739,4414.4,4413.7,0.792]
["bitfinex","ETHUSD",1757582395078,1.739,4414.4,4414.1,0.1128]
["bitfinex","ETHUSD",1757582395328,1.739,4414.4,4414.2,1.2467]
["bitfinex","ETHUSD",1757582395573,3.811,4414.3,4414.2,1.2467]
["bitfinex","ETHUSD",1757582395746,1.739,4414.4,4413.8,0.4547]
["bitfinex","ETHUSD",1757582395949,3.811,4414.3,4414.2,0.1128]
["bitfinex","ETHUSD",1757582397468,6.07636483,4414.3,4414.2,0.1128]
["bitfinex","ETHUSD",1757582398357,2.26563565,4413.8,4413.0,2.26602476]
["bitfinex","ETHUSD",1757582398564,3.812,4413.7,4413.6,0.1128]
["bitfinex","ETHUSD",1757582398878,6.07767279,4413.7,4413.6,0.1128]
["bitfinex","ETHUSD",1757582399287,3.812,4413.7,4413.6,0.1128]
["bitfinex","ETHUSD",1757582399590,3.8112,4413.7,4413.6,0.1128]
["bitfinex","ETHUSD",1757582400289,6.82617279,4413.7,4413.6,0.1128]
["bitfinex","ETHUSD",1757582400572,6.82617279,4413.7,4412.8,0.03]
["bitfinex","ETHUSD",1757582400573,4.5605,4413.7,4413.3,0.1128]
["bitfinex","ETHUSD",1757582400749,2.2658155,4413.5,4413.3,0.1128]
["bitfinex","ETHUSD",1757582400948,3.812,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757582401150,6.0778268,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757582401331,3.812,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757582401538,2.37832034,4414.0,4413.4,0.792]
["bitfinex","ETHUSD",1757582401733,0.1128,4414.0,4413.4,0.792]
["bitfinex","ETHUSD",1757582401954,2.26566126,4413.8,4413.4,0.792]
["bitfinex","ETHUSD",1757582402151,3.812,4413.7,4413.4,0.792]
["bitfinex","ETHUSD",1757582402605,3.812,4413.7,4413.4,1.1545474]
["bitfinex","ETHUSD",1757582402923,2.26737035,4414.3,4413.6,0.9048]
["bitfinex","ETHUSD",1757582403088,2.26557566,4413.9,4413.6,0.9048]
["bitfinex","ETHUSD",1757582403288,3.812,4413.8,4413.6,0.9048]
["bitfinex","ETHUSD",1757582404504,2.26557056,4413.9,4413.6,0.9048]
["bitfinex","ETHUSD",1757582404704,3.812,4413.8,4413.6,0.9048]
["bitfinex","ETHUSD",1757582406092,3.81,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582407652,3.809,4413.7,4413.6,1.3595]
["bitfinex","ETHUSD",1757582408150,3.809,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582410652,6.07467279,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582411346,6.50927279,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582411919,4.2436,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582412253,6.50927279,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582412414,4.2436,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582413154,3.809,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582414318,4.2436,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582414823,4.2396,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582415564,3.805,4413.7,4413.6,0.9048]
["bitfinex","ETHUSD",1757582416455,3.804,4413.7,4413.6,1.3618]
["bitfinex","ETHUSD",1757582416625,3.805,4413.8,4413.6,1.72456123]
["bitfinex","ETHUSD",1757582416955,4.0043162,4414.4,4413.6,1.72456123]
["bitfinex","ETHUSD",1757582417266,2.26547029,4414.1,4413.6,1.72456123]
["bitfinex","ETHUSD",1757582417585,2.26547029,4414.1,4413.6,1.61176123]
["bitfinex","ETHUSD",1757582417586,3.804,4414.0,4413.6,1.61176123]
["bitfinex","ETHUSD",1757582418057,3.804,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582418839,6.0695188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582419157,6.5147188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582419560,4.5608,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582419722,7.3006188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582421458,1.2311,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582421666,7.2996188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582422643,3.4966188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582422840,7.2986188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582423576,3.4966188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582423778,6.8233188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582424648,7.2976188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582425153,6.8233188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582426170,3.0215188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582426370,7.2948188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582426967,0.4854058,4414.3,4414.0,0.792]
["bitfinex","ETHUSD",1757582427276,6.06445546,4414.2,4414.0,0.792]
["bitfinex","ETHUSD",1757582427441,2.26546747,4414.1,4413.9,0.1128]
["bitfinex","ETHUSD",1757582427638,3.799,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757582428030,6.0645188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582429076,6.5097188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582432256,2.2655188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582432463,6.0625188,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582432658,3.797,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582433076,3.19605804,4414.3,4414.0,0.792]
["bitfinex","ETHUSD",1757582433397,4.2412,4414.2,4414.0,0.792]
["bitfinex","ETHUSD",1757582433684,2.2655188,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757582433863,3.796,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757582434791,3.796,4414.0,4413.9,0.9048]
["bitfinex","ETHUSD",1757582435289,2.71062738,4414.2,4414.0,0.792]
["bitfinex","ETHUSD",1757582435490,3.795,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582435657,0.4452,4414.2,4413.9,0.1128]
["bitfinex","ETHUSD",1757582435857,3.794,4414.1,4413.9,0.1128]
["bitfinex","ETHUSD",1757582436057,3.794,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582436701,0.002,4414.3,4414.0,0.792]
["bitfinex","ETHUSD",1757582436908,3.794,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582437790,0.002,4414.3,4414.0,0.792]
["bitfinex","ETHUSD",1757582437990,4.2392,4414.2,4414.0,0.792]
["bitfinex","ETHUSD",1757582438592,0.4452,4414.2,4414.0,0.792]
["bitfinex","ETHUSD",1757582438790,3.793,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582439377,4.2382,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582440616,3.793,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582441877,4.2372,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582443280,4.5488,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582444429,3.79,4414.1,4414.0,0.792]
["bitfinex","ETHUSD",1757582444909,0.002,4414.3,4414.0,1.10904604]
["bitfinex","ETHUSD",1757582445093,3.79,4414.1,4414.0,1.12612564]
["bitfinex","ETHUSD",1757582445287,3.79,4414.1,4414.0,3.37456484]
["bitfinex","ETHUSD",1757582445603,3.79,4414.1,4414.0,3.48736484]
["bitfinex","ETHUSD",1757582445803,3.79,4414.1,4414.0,1.22184604]
["bitfinex","ETHUSD",1757582446826,3.79,4414.1,4414.0,3.48736484]
["bitfinex","ETHUSD",1757582447125,3.79,4414.1,4414.0,1.22184604]
["bitfinex","ETHUSD",1757582447894,3.79,4414.1,4414.0,3.48736484]
["bitfinex","ETHUSD",1757582448494,3.79,4414.1,4414.0,1.22184604]
["bitfinex","ETHUSD",1757582449420,0.002,4414.3,4414.2,3.05741615]
["bitfinex","ETHUSD",1757582449720,0.002,4414.3,4414.2,3.48534237]
["bitfinex","ETHUSD",1757582449721,3.791,4414.3,4414.2,3.48534237]
["bitfinex","ETHUSD",1757582449897,3.79,4414.3,4414.2,3.48534237]
["bitfinex","ETHUSD",1757582450726,0.002,4414.3,4414.2,3.48534237]
["bitfinex","ETHUSD",1757582451740,0.002,4414.3,4414.2,6.95694237]
["bitfinex","ETHUSD",1757582453333,0.0012,4414.3,4414.2,6.95694237]
["bitfinex","ETHUSD",1757582458950,0.0012,4414.3,4414.2,6.48534237]
["bitfinex","ETHUSD",1757582459269,0.4663,4414.3,4414.2,10.27134237]
["bitfinex","ETHUSD",1757582459678,0.0012,4414.3,4414.2,10.27134237]
["bitfinex","ETHUSD",1757582463295,1.2288,4414.3,4414.0,0.001]
["bitfinex","ETHUSD",1757582463590,0.4562,4414.2,4414.1,2.26546655]
["bitfinex","ETHUSD",1757582463764,1.2276,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582464163,1.2276,4414.2,4414.1,5.26546747]
["bitfinex","ETHUSD",1757582464355,1.2276,4414.2,4414.1,3.0]
["bitfinex","ETHUSD",1757582464555,1.2276,4414.2,4414.1,3.792]
["bitfinex","ETHUSD",1757582468302,1.2276,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582469911,3.49301615,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582470206,1.2276,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582471700,3.49301615,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582472421,1.2276,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582472978,3.49301615,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1757582473479,3.49301615,4414.2,4414.1,0.9048]
["bitfinex","ETHUSD",1757582474411,3.49301615,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757582474657,4.0689707,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757582475161,7.8539707,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757582476916,7.27801615,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757582478138,7.27801615,4414.2,4414.1,0.1138]
["bitfinex","ETHUSD",1757582480465,7.27721615,4414.2,4414.1,0.1138]
["bitfinex","ETHUSD",1757582480612,7.27721615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582481113,3.49221615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582481355,7.89268726,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582481525,7.86436956,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582483049,5.0118,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582483234,7.27721615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582484912,3.49221615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582485263,7.27721615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582486235,7.39001615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582486447,8.35567205,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582490387,8.48132728,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582491186,8.69070841,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582491857,9.38446915,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757582492259,10.32843157,4414.2,4411.2,0.4697]
["bitfinex","ETHUSD",1757582492464,2.26587814,4413.3,4411.5,0.4697]
["bitfinex","ETHUSD",1757582492643,5.55232411,4413.2,4411.5,2.73649892]
["bitfinex","ETHUSD",1757582492955,0.3004,4412.9,4411.5,2.73649892]
["bitfinex","ETHUSD",1757582493156,6.35148352,4412.9,4411.8,0.822]
["bitfinex","ETHUSD",1757582493355,8.40682995,4412.9,4411.8,0.822]
["bitfinex","ETHUSD",1757582493970,8.40682995,4412.9,4411.8,3.08862656]
["bitfinex","ETHUSD",1757582494144,8.40682995,4412.9,4411.8,0.03]
["bitfinex","ETHUSD",1757582494476,8.40682995,4412.9,4411.8,2.29664453]
["bitfinex","ETHUSD",1757582494681,8.40682995,4412.9,4411.8,0.03]
["bitfinex","ETHUSD",1757582497187,8.40682995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582497386,4.62182995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582497584,8.43915599,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582497784,8.41082995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582498188,4.62182995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582498383,8.43915599,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582498589,8.41082995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582499967,4.62182995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582500265,8.43815599,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582500468,8.40982995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582500682,11.40982995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582504390,10.95312995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582504968,11.40982995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582506704,7.62182995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582506996,3.787,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582507214,6.05308352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582507508,3.7862,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582507862,6.05228352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582510289,7.26648352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582510465,8.45031082,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582514630,2.26608352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582514831,6.16588352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582515210,6.60398352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582515621,0.1128,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582515831,3.8998,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582516825,6.89658352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582517256,6.60398352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582517423,3.8998,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582517624,6.16588352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582518048,2.81698352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582518356,6.89658352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582520220,4.6305,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582520438,6.89658352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582521461,4.6305,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582521754,6.89658352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582523697,7.38008352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582524498,8.5781915,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582524676,9.60704515,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582527668,9.60708188,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582530788,5.82008188,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582530988,7.5200739,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582531215,4.0256739,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582531413,7.26698557,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582531621,7.8126739,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582532728,3.58949671,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582532932,6.53828557,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582533142,7.08389671,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582534637,7.52119671,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582534999,7.81379671,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582535437,7.52119671,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582535610,6.38998931,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582536140,0.45050579,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582536336,0.45050579,4412.9,4412.8,0.5212]
["bitfinex","ETHUSD",1757582536337,3.789,4412.9,4412.8,0.5212]
["bitfinex","ETHUSD",1757582536503,3.789,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582538562,0.002,4412.9,4412.8,1.3132]
["bitfinex","ETHUSD",1757582538728,0.002,4412.9,4412.8,1.5686]
["bitfinex","ETHUSD",1757582539054,0.002,4412.9,4412.8,3.83473488]
["bitfinex","ETHUSD",1757582540027,0.002,4412.9,4412.8,1.5686]
["bitfinex","ETHUSD",1757582540357,0.002,4412.9,4412.8,3.83473488]
["bitfinex","ETHUSD",1757582540562,0.002,4412.9,4412.8,0.1438]
["bitfinex","ETHUSD",1757582540873,3.788,4412.9,4412.8,0.1438]
["bitfinex","ETHUSD",1757582541427,3.81632604,4412.9,4412.8,0.1438]
["bitfinex","ETHUSD",1757582542334,6.49878352,4412.9,4412.8,0.1438]
["bitfinex","ETHUSD",1757582542556,4.2327,4412.9,4412.8,0.1438]
["bitfinex","ETHUSD",1757582542757,3.03880956,4412.9,4412.8,0.1438]
["bitfinex","ETHUSD",1757582542956,6.79648352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582543158,7.29508352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582543935,3.50908352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582544134,7.32340956,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582544332,8.27974065,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582544534,13.64280592,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582544762,14.33576929,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582545062,14.33576948,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582545365,8.97270421,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582545668,8.48947756,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582546183,8.27974065,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582548181,8.29334065,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582549977,4.50734065,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582550153,7.95776223,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582550358,8.2932916,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582551055,11.2932916,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582551250,3.60782028,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582551574,6.06868352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582552083,7.30968352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582552272,12.67274879,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582552478,13.15597544,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582552682,14.87207292,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582553047,9.50900765,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582553256,9.025781,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582553481,3.50731017,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582553766,6.06868352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582555889,0.0156,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582556065,3.8026,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582556470,6.06868352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582557125,3.8026,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582557673,6.06868352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582558114,3.8026,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582558285,6.06868352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582560627,7.30968352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582561402,6.06868352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582561805,3.8018,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582562043,6.06688352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582562257,0.0148,4412.9,4412.8,0.5212]
["bitfinex","ETHUSD",1757582562433,3.8008,4412.9,4412.8,0.5212]
["bitfinex","ETHUSD",1757582562604,0.0148,4412.9,4412.8,1.60322501]
["bitfinex","ETHUSD",1757582562810,3.8008,4412.9,4412.8,1.60322501]
["bitfinex","ETHUSD",1757582564754,0.0148,4412.9,4412.8,1.60322501]
["bitfinex","ETHUSD",1757582564916,3.8008,4412.9,4412.8,3.86935989]
["bitfinex","ETHUSD",1757582566205,0.0148,4412.9,4412.8,3.86935989]
["bitfinex","ETHUSD",1757582573849,0.0148,4412.9,4412.8,3.37915989]
["bitfinex","ETHUSD",1757582574857,0.0148,4412.9,4412.8,3.49195989]
["bitfinex","ETHUSD",1757582578054,0.0148,4412.9,4412.8,3.95575989]
["bitfinex","ETHUSD",1757582578874,0.0148,4412.9,4412.8,3.49195989]
["bitfinex","ETHUSD",1757582579856,0.0148,4412.9,4412.8,3.95575989]
["bitfinex","ETHUSD",1757582580755,0.0148,4412.9,4412.8,3.49195989]
["bitfinex","ETHUSD",1757582584006,0.0148,4412.9,4412.8,6.9728558]
["bitfinex","ETHUSD",1757582584203,0.0148,4412.9,4412.8,6.84295989]
["bitfinex","ETHUSD",1757582588912,0.014,4412.9,4412.8,6.84295989]
["bitfinex","ETHUSD",1757582594142,0.014,4412.9,4412.8,6.95575989]
["bitfinex","ETHUSD",1757582596571,0.002,4413.4,4413.3,3.05787814]
["bitfinex","ETHUSD",1757582596872,0.002,4413.4,4413.3,10.39135004]
["bitfinex","ETHUSD",1757582597072,0.002,4413.4,4413.3,10.48706055]
["bitfinex","ETHUSD",1757582600034,1.2015,4413.4,4413.3,6.70306055]
["bitfinex","ETHUSD",1757582600235,1.2015,4413.4,4413.3,9.95467814]
["bitfinex","ETHUSD",1757582602296,1.2015,4413.4,4413.3,6.17067814]
["bitfinex","ETHUSD",1757582602478,1.2015,4413.4,4413.3,9.95467814]
["bitfinex","ETHUSD",1757582602963,1.2015,4413.4,4413.3,6.17067814]
["bitfinex","ETHUSD",1757582603161,1.2015,4413.4,4413.3,9.95467814]
["bitfinex","ETHUSD",1757582603365,1.2015,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582604766,1.2015,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582606111,0.7308,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582606517,0.7308,4413.4,4413.3,7.39274055]
["bitfinex","ETHUSD",1757582606874,0.7308,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582607611,0.002,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582609207,0.4424,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582610420,1.2015,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582610736,1.2015,4413.4,4413.3,9.95467814]
["bitfinex","ETHUSD",1757582610932,1.2015,4413.4,4413.3,6.17067814]
["bitfinex","ETHUSD",1757582611103,1.2015,4413.4,4413.3,9.95467814]
["bitfinex","ETHUSD",1757582611730,1.2015,4413.4,4413.3,6.17067814]
["bitfinex","ETHUSD",1757582612108,1.2015,4413.4,4413.3,9.95467814]
["bitfinex","ETHUSD",1757582612320,1.2015,4413.4,4413.3,7.39274055]
["bitfinex","ETHUSD",1757582612526,1.2015,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582612954,1.2015,4413.4,4413.3,7.39274055]
["bitfinex","ETHUSD",1757582613245,1.2015,4413.4,4413.3,11.17674055]
["bitfinex","ETHUSD",1757582615759,5.20634456,4413.4,4412.8,0.031]
["bitfinex","ETHUSD",1757582615939,0.9111,4413.3,4412.8,0.031]
["bitfinex","ETHUSD",1757582616140,2.26602081,4413.1,4412.8,0.031]
["bitfinex","ETHUSD",1757582616456,0.2884,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582616814,1.1995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582617033,1.54888049,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582617246,1.1995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582617842,1.1995,4412.9,4412.8,3.08913488]
["bitfinex","ETHUSD",1757582618346,1.1995,4412.9,4412.8,0.823]
["bitfinex","ETHUSD",1757582620184,1.1995,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757582621981,0.7591,4412.9,4412.8,3.08913488]
["bitfinex","ETHUSD",1757582622198,0.2884,4412.9,4412.8,3.62638295]
["bitfinex","ETHUSD",1757582622340,0.7288,4412.9,4412.8,3.08913488]
["bitfinex","ETHUSD",1757582622846,1.1995,4412.9,4412.8,3.08913488]
["bitfinex","ETHUSD",1757582623385,1.1995,4412.9,4412.8,0.823]
["bitfinex","ETHUSD",1757582623941,1.1995,4412.9,4412.8,3.08913488]
["bitfinex","ETHUSD",1757582624136,0.9111,4413.3,4413.2,3.05792948]
["bitfinex","ETHUSD",1757582624341,1.1995,4413.3,4413.2,0.792]
["bitfinex","ETHUSD",1757582625788,4.9905,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582628696,4.5501,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582628865,4.9869,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582640000,1.1959,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582640200,4.0734,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582640561,3.785,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582640750,3.787,4413.3,4413.2,0.9048]
["bitfinex","ETHUSD",1757582641295,7.95976161,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1757582641591,2.29425359,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582641964,3.52645359,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582642359,3.49812948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582642559,4.69196624,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582643014,6.78988836,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1757582643015,0.73901022,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1757582643206,4.5186,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582643990,5.0174,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582644411,0.2966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582644712,3.787,4413.2,4413.1,1.1026]
["bitfinex","ETHUSD",1757582644858,3.787,4413.2,4413.1,0.793]
["bitfinex","ETHUSD",1757582647199,4.5204,4413.2,4413.1,0.793]
["bitfinex","ETHUSD",1757582647404,5.0192,4413.2,4413.1,0.793]
["bitfinex","ETHUSD",1757582647831,7.28512948,4413.2,4413.1,0.793]
["bitfinex","ETHUSD",1757582648002,5.0192,4413.2,4413.1,0.793]
["bitfinex","ETHUSD",1757582648332,8.48249508,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582652921,12.71249508,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582655529,13.19608953,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582655714,13.32202389,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582656098,13.19608953,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582657524,13.87173038,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582662664,16.87173038,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582662837,16.99756602,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582664166,22.36225522,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582664461,22.78163886,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582664635,17.41494966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582665662,13.62994966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582665866,17.41494966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582669829,13.62994966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582670032,17.41494966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582670463,17.41414966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582670968,13.62914966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582671335,17.41414966,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582674250,17.41406231,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582675897,12.74726231,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582676167,7.26609671,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582676372,10.27170226,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582676584,11.96699671,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582678272,11.96899671,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582678434,11.96999671,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582678635,14.23273269,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582679046,10.44673269,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582679271,14.23273269,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582681358,14.89270669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582681935,11.10670669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582682140,13.68100669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582683254,9.89500669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582683574,14.89270669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582683967,11.10670669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582684142,14.89270669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582685591,19.12270669,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582686085,18.51885379,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582691309,19.32178014,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582692408,18.98621893,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582692619,19.32238619,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582694325,18.11068619,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582694522,14.32468619,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582694730,15.04502386,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582695423,15.34972386,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582695609,16.31672386,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582696105,15.81912386,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582696627,16.62205021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582697201,18.88995818,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582697404,18.88915818,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582697789,18.11405818,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757582698017,15.84615021,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582699043,12.06115021,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582699193,15.84621722,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582699603,9.06121722,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582699804,11.36765002,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582701114,10.94771654,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582701545,6.71771654,4413.2,4413.1,0.2915]
["bitfinex","ETHUSD",1757582703271,0.66758706,4413.2,4413.1,0.788]
["bitfinex","ETHUSD",1757582703557,0.66758706,4413.2,4413.1,1.9328]
["bitfinex","ETHUSD",1757582703558,3.843,4413.2,4413.1,1.9328]
["bitfinex","ETHUSD",1757582703722,3.843,4413.2,4413.1,2.36707238]
["bitfinex","ETHUSD",1757582704480,3.843,4413.2,4413.1,1.9328]
["bitfinex","ETHUSD",1757582707763,0.058,4413.2,4413.1,1.9328]
["bitfinex","ETHUSD",1757582707966,0.058,4413.2,4413.1,4.19878082]
["bitfinex","ETHUSD",1757582708267,0.058,4413.2,4413.1,4.31158082]
["bitfinex","ETHUSD",1757582708436,0.058,4413.2,4413.1,7.19878082]
["bitfinex","ETHUSD",1757582708635,0.058,4413.2,4413.1,8.14836632]
["bitfinex","ETHUSD",1757582710571,0.002,4413.3,4413.2,6.05792948]
["bitfinex","ETHUSD",1757582710865,0.002,4413.3,4413.2,6.90722948]
["bitfinex","ETHUSD",1757582711164,0.002,4413.3,4413.2,7.19772948]
["bitfinex","ETHUSD",1757582712553,0.002,4413.7,4413.4,0.792]
["bitfinex","ETHUSD",1757582712741,0.002,4413.7,4413.6,6.05772412]
["bitfinex","ETHUSD",1757582712948,0.002,4413.7,4413.6,6.34822412]
["bitfinex","ETHUSD",1757582713160,0.002,4413.7,4413.6,7.19752412]
["bitfinex","ETHUSD",1757582713470,0.002,4413.7,4413.6,7.28812527]
["bitfinex","ETHUSD",1757582713965,0.002,4414.2,4413.8,3.05762145]
["bitfinex","ETHUSD",1757582714168,0.002,4414.2,4413.8,7.64100409]
["bitfinex","ETHUSD",1757582714371,0.002,4414.2,4413.8,8.76372101]
["bitfinex","ETHUSD",1757582714933,0.002,4414.2,4414.1,6.05746747]
["bitfinex","ETHUSD",1757582715138,1e-08,4414.3,4414.2,6.05741615]
["bitfinex","ETHUSD",1757582715360,1e-08,4414.3,4414.2,8.91671615]
["bitfinex","ETHUSD",1757582715570,1e-08,4414.3,4414.2,9.96170301]
["bitfinex","ETHUSD",1757582716069,0.002,4415.1,4414.7,3.05715958]
["bitfinex","ETHUSD",1757582716372,0.002,4415.1,4414.7,6.84115958]
["bitfinex","ETHUSD",1757582716530,0.002,4415.1,4414.7,7.15315958]
["bitfinex","ETHUSD",1757582716734,0.002,4415.1,4414.7,7.96145958]
["bitfinex","ETHUSD",1757582717040,0.002,4415.1,4414.7,8.76043253]
["bitfinex","ETHUSD",1757582717233,0.002,4415.1,4415.0,6.05700566]
["bitfinex","ETHUSD",1757582717635,0.002,4415.1,4415.0,7.17730566]
["bitfinex","ETHUSD",1757582718544,0.002,4415.1,4415.0,7.29010566]
["bitfinex","ETHUSD",1757582718746,0.002,4415.7,4415.6,6.05669788]
["bitfinex","ETHUSD",1757582718951,0.002,4415.7,4415.6,9.84069788]
["bitfinex","ETHUSD",1757582719151,0.002,4415.7,4415.6,11.07379788]
["bitfinex","ETHUSD",1757582723661,0.002,4415.7,4415.6,10.26449788]
["bitfinex","ETHUSD",1757582724584,0.0012,4415.7,4415.6,10.26449788]
["bitfinex","ETHUSD",1757582724790,0.0012,4415.7,4415.6,11.10178687]
["bitfinex","ETHUSD",1757582725584,0.0012,4415.7,4415.6,11.10278687]
["bitfinex","ETHUSD",1757582725785,0.784,4415.7,4415.6,10.79078687]
["bitfinex","ETHUSD",1757582725985,0.0012,4415.7,4415.6,10.79078687]
["bitfinex","ETHUSD",1757582726191,0.0012,4415.7,4415.6,11.10278687]
["bitfinex","ETHUSD",1757582728972,0.0012,4415.7,4415.6,11.10078687]
["bitfinex","ETHUSD",1757582729271,1.2442,4415.7,4415.6,10.78878687]
["bitfinex","ETHUSD",1757582729584,0.7718,4415.7,4415.6,6.16949788]
["bitfinex","ETHUSD",1757582729758,1.2442,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757582733481,1.2442,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757582739311,1.2442,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757582739512,0.784,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757582739907,1.2442,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757582740303,1.2442,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757582740652,0.3116,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757582740859,0.3116,4415.7,4415.6,3.18655787]
["bitfinex","ETHUSD",1757582741154,0.3116,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757582741313,0.48323054,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757582741870,1.72623054,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757582742710,1.72623054,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757582744010,4.2872385,4415.7,4414.7,2.26515621]
["bitfinex","ETHUSD",1757582744141,0.48203054,4415.6,4415.2,0.1128]
["bitfinex","ETHUSD",1757582744338,0.3104,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757582744784,1.243,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757582745153,3.99037792,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757582745493,2.26500601,4415.0,4414.5,0.1128]
["bitfinex","ETHUSD",1757582745696,6.04700682,4415.0,4414.5,0.1128]
["bitfinex","ETHUSD",1757582745875,0.305,4414.6,4414.5,0.1128]
["bitfinex","ETHUSD",1757582746395,1.2169,4414.6,4414.5,0.1128]
["bitfinex","ETHUSD",1757582749133,1.2169,4414.6,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582749552,0.741,4414.6,4414.5,0.1128]
["bitfinex","ETHUSD",1757582750799,0.741,4414.6,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582750948,4.2579,4414.9,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582751148,0.9119,4414.8,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582751368,0.436,4414.7,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582751564,0.4352,4414.7,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582751789,0.4759,4414.8,4414.5,2.3780622]
["bitfinex","ETHUSD",1757582751993,0.4759,4414.8,4414.5,0.1128]
["bitfinex","ETHUSD",1757582752294,0.4759,4415.4,4414.7,0.3122]
["bitfinex","ETHUSD",1757582752594,3.782,4415.2,4414.9,2.26500582]
["bitfinex","ETHUSD",1757582752802,4.2579,4415.4,4415.0,2.26500258]
["bitfinex","ETHUSD",1757582753148,0.4759,4415.3,4415.0,2.26500258]
["bitfinex","ETHUSD",1757582753674,0.305,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1757582754345,0.436,4415.6,4415.0,0.3122]
["bitfinex","ETHUSD",1757582754547,0.436,4415.6,4415.1,2.26491302]
["bitfinex","ETHUSD",1757582754777,0.9119,4415.5,4415.1,2.26491302]
["bitfinex","ETHUSD",1757582754978,0.4759,4415.5,4415.1,2.26491302]
["bitfinex","ETHUSD",1757582755183,0.436,4415.4,4415.1,2.26491302]
["bitfinex","ETHUSD",1757582755388,0.436,4415.4,4415.2,2.26488358]
["bitfinex","ETHUSD",1757582755684,0.436,4415.4,4414.7,3.0]
["bitfinex","ETHUSD",1757582755853,0.436,4415.4,4415.2,2.26485903]
["bitfinex","ETHUSD",1757582756052,0.4759,4415.5,4415.2,2.26485903]
["bitfinex","ETHUSD",1757582756248,0.9119,4415.5,4415.2,2.26485903]
["bitfinex","ETHUSD",1757582756584,3.7832,4415.7,4415.3,2.26484605]
["bitfinex","ETHUSD",1757582756825,0.436,4415.6,4415.2,2.26490015]
["bitfinex","ETHUSD",1757582757025,3.7832,4415.7,4415.2,2.26490015]
["bitfinex","ETHUSD",1757582757225,0.436,4415.5,4415.2,2.26490015]
["bitfinex","ETHUSD",1757582758523,0.436,4415.5,4415.3,2.26484575]
["bitfinex","ETHUSD",1757582758923,0.4759,4415.6,4415.4,2.26480047]
["bitfinex","ETHUSD",1757582759217,3.7832,4415.7,4415.4,2.26475097]
["bitfinex","ETHUSD",1757582759421,0.0012,4415.7,4415.4,2.26475097]
["bitfinex","ETHUSD",1757582760010,0.0012,4415.7,4415.1,2.26495434]
["bitfinex","ETHUSD",1757582760011,0.0012,4415.7,4415.3,2.26484417]
["bitfinex","ETHUSD",1757582760236,0.436,4415.6,4415.3,2.26484417]
["bitfinex","ETHUSD",1757582760540,0.4759,4415.6,4415.2,2.26486575]
["bitfinex","ETHUSD",1757582760726,0.436,4415.5,4415.2,2.26486575]
["bitfinex","ETHUSD",1757582761244,0.436,4415.5,4415.3,2.26484154]
["bitfinex","ETHUSD",1757582761740,0.436,4415.5,4415.2,2.2649026]
["bitfinex","ETHUSD",1757582761893,0.305,4415.3,4415.0,3.05695447]
["bitfinex","ETHUSD",1757582762089,0.9119,4415.2,4414.4,3.782]
["bitfinex","ETHUSD",1757582762295,0.9119,4415.1,4414.7,2.26515798]
["bitfinex","ETHUSD",1757582762606,0.9119,4415.1,4414.8,2.26508693]
["bitfinex","ETHUSD",1757582762809,0.9119,4415.1,4414.7,0.1128]
["bitfinex","ETHUSD",1757582763009,0.436,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757582763243,0.436,4415.0,4414.8,2.26510267]
["bitfinex","ETHUSD",1757582763550,0.436,4415.1,4414.8,2.26510267]
["bitfinex","ETHUSD",1757582763857,3.782,4415.3,4414.7,0.1128]
["bitfinex","ETHUSD",1757582764015,6.48285682,4415.3,4414.7,0.1128]
["bitfinex","ETHUSD",1757582764237,4.218,4415.3,4414.7,2.37794763]
["bitfinex","ETHUSD",1757582764571,3.782,4415.3,4414.7,2.37795598]
["bitfinex","ETHUSD",1757582764865,0.436,4415.2,4414.7,0.1128]
["bitfinex","ETHUSD",1757582765272,0.9119,4415.1,4414.7,0.1128]
["bitfinex","ETHUSD",1757582765630,6.1596074,4415.4,4414.7,2.37795485]
["bitfinex","ETHUSD",1757582765944,0.4759,4415.0,4414.7,2.37795485]
["bitfinex","ETHUSD",1757582766143,0.1128,4415.4,4414.7,0.1128]
["bitfinex","ETHUSD",1757582766474,3.782,4415.4,4415.0,2.26500489]
["bitfinex","ETHUSD",1757582766654,0.4759,4415.5,4415.1,2.26495252]
["bitfinex","ETHUSD",1757582766822,0.0012,4415.7,4415.4,0.425]
["bitfinex","ETHUSD",1757582767228,0.0012,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757582767470,0.0012,4415.7,4415.6,2.64647717]
["bitfinex","ETHUSD",1757582767634,0.0012,4415.7,4415.6,2.95867717]
["bitfinex","ETHUSD",1757582768461,0.0012,4415.7,4415.6,3.45277717]
["bitfinex","ETHUSD",1757582769126,0.0012,4415.7,4415.6,2.95867717]
["bitfinex","ETHUSD",1757582769556,0.0012,4415.7,4415.6,3.80637717]
["bitfinex","ETHUSD",1757582769764,0.0012,4415.7,4415.6,2.95867717]
["bitfinex","ETHUSD",1757582770759,0.0012,4415.7,4415.6,2.64647717]
["bitfinex","ETHUSD",1757582771065,1.2181,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757582771636,0.7422,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757582771963,0.0012,4415.7,4415.6,2.37749788]
["bitfinex","ETHUSD",1757582772462,0.0012,4415.7,4415.6,6.20085787]
["bitfinex","ETHUSD",1757582772666,0.0012,4415.7,4415.6,7.76226238]
["bitfinex","ETHUSD",1757582773868,0.0012,4415.7,4415.6,7.40866238]
["bitfinex","ETHUSD",1757582774074,0.0012,4415.7,4415.6,6.91456238]
["bitfinex","ETHUSD",1757582774972,0.0012,4415.7,4415.6,10.38636238]
["bitfinex","ETHUSD",1757582775270,0.0012,4415.7,4415.6,10.69856238]
["bitfinex","ETHUSD",1757582776204,0.0012,4415.7,4415.6,11.39346238]
["bitfinex","ETHUSD",1757582776398,0.0012,4415.7,4415.6,11.50626238]
["bitfinex","ETHUSD",1757582778897,0.0004,4415.7,4415.6,11.50626238]
["bitfinex","ETHUSD",1757582779466,0.0004,4415.7,4415.6,12.29826238]
["bitfinex","ETHUSD",1757582781604,0.03,4415.8,4415.7,6.0566466]
["bitfinex","ETHUSD",1757582781832,0.002,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1757582781967,0.002,4416.2,4416.1,11.11229504]
["bitfinex","ETHUSD",1757582782168,0.002,4416.2,4416.1,12.45414147]
["bitfinex","ETHUSD",1757582782511,0.002,4416.2,4416.1,12.80774147]
["bitfinex","ETHUSD",1757582782816,0.002,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1757582782974,0.002,4416.6,4416.5,10.10009062]
["bitfinex","ETHUSD",1757582783306,0.002,4416.6,4416.5,10.41089062]
["bitfinex","ETHUSD",1757582783610,0.002,4416.6,4416.5,10.86499062]
["bitfinex","ETHUSD",1757582785925,0.002,4418.1,4417.5,2.26368685]
["bitfinex","ETHUSD",1757582786075,0.002,4418.1,4417.6,3.782]
["bitfinex","ETHUSD",1757582786270,0.9315,4417.7,4417.6,3.782]
["bitfinex","ETHUSD",1757582786515,1.225,4417.7,4417.6,3.782]
["bitfinex","ETHUSD",1757582787748,1.225,4417.7,4417.6,6.04567258]
["bitfinex","ETHUSD",1757582788747,1.225,4417.7,4417.6,3.782]
["bitfinex","ETHUSD",1757582788952,1.225,4417.7,4417.6,6.04567258]
["bitfinex","ETHUSD",1757582791543,1.225,4417.7,4417.6,3.782]
["bitfinex","ETHUSD",1757582792042,0.4609,4417.7,4417.6,6.04567258]
["bitfinex","ETHUSD",1757582792406,0.7544,4417.7,4417.6,6.04567258]
["bitfinex","ETHUSD",1757582792636,1.225,4417.7,4417.6,6.04567258]
["bitfinex","ETHUSD",1757582792941,1.225,4417.7,4417.6,6.15847258]
["bitfinex","ETHUSD",1757582793702,1.225,4417.7,4417.6,3.8948]
["bitfinex","ETHUSD",1757582794151,1.225,4417.7,4417.6,6.15847258]
["bitfinex","ETHUSD",1757582796362,1.225,4417.7,4417.6,3.8948]
["bitfinex","ETHUSD",1757582796542,1.225,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1757582800462,1.227,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1757582800771,3.49062134,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1757582800970,1.80824692,4417.7,4417.4,0.1128]
["bitfinex","ETHUSD",1757582801174,0.0282959,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1757582801360,0.2935,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582801870,1.225,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582802096,1.25329654,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582802257,1.225,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582803390,3.48872382,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582804356,1.225,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582804876,3.84361602,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757582805097,2.26382862,4417.3,4417.0,0.1128]
["bitfinex","ETHUSD",1757582805468,0.2957,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757582805791,0.2949,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757582806293,1.2279,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757582807652,2.26412277,4416.8,4416.0,2.26448502]
["bitfinex","ETHUSD",1757582807857,0.2957,4416.1,4416.0,3.791]
["bitfinex","ETHUSD",1757582808094,0.2957,4416.1,4416.0,3.9038]
["bitfinex","ETHUSD",1757582808481,0.4459,4416.3,4416.0,3.9038]
["bitfinex","ETHUSD",1757582808683,0.2957,4416.1,4416.0,0.1128]
["bitfinex","ETHUSD",1757582809092,1.2287,4416.1,4416.0,0.1128]
["bitfinex","ETHUSD",1757582809956,1.2287,4416.1,4415.8,0.1428]
["bitfinex","ETHUSD",1757582810161,0.933,4416.0,4415.8,0.1428]
["bitfinex","ETHUSD",1757582810605,0.2957,4415.9,4415.8,0.1428]
["bitfinex","ETHUSD",1757582810797,1.2287,4415.9,4415.8,0.1428]
["bitfinex","ETHUSD",1757582811016,3.49324403,4415.9,4415.8,0.1428]
["bitfinex","ETHUSD",1757582812161,1.2287,4415.9,4415.8,0.1428]
["bitfinex","ETHUSD",1757582812365,3.49324403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582812582,3.96787888,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582812796,3.99618568,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582815300,7.78718568,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582815502,7.75887888,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582815996,7.75787888,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582816163,11.98787888,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582816696,8.19787888,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582817022,11.98787888,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757582818026,8.19787888,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757582818241,11.98687888,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757582823152,4.70463485,4415.9,4415.8,0.3285]
["bitfinex","ETHUSD",1757582823443,3.788,4415.9,4415.8,0.3285]
["bitfinex","ETHUSD",1757582823858,0.1128,4416.0,4415.8,0.3285]
["bitfinex","ETHUSD",1757582824054,3.79,4416.0,4415.9,0.4795]
["bitfinex","ETHUSD",1757582824212,3.79,4416.0,4415.9,0.8339]
["bitfinex","ETHUSD",1757582824406,3.79,4416.0,4415.9,3.39594403]
["bitfinex","ETHUSD",1757582825585,0.4871,4417.0,4416.2,2.26437369]
["bitfinex","ETHUSD",1757582825586,3.791,4416.3,4416.2,2.26437369]
["bitfinex","ETHUSD",1757582825877,3.791,4416.4,4416.2,2.56187369]
["bitfinex","ETHUSD",1757582826186,3.791,4416.4,4416.2,1.1314]
["bitfinex","ETHUSD",1757582826347,3.791,4416.6,4416.2,0.2975]
["bitfinex","ETHUSD",1757582826881,3.791,4416.6,4416.3,0.4795]
["bitfinex","ETHUSD",1757582827082,1.738,4416.8,4416.5,2.56173638]
["bitfinex","ETHUSD",1757582827385,0.67926399,4417.2,4416.5,0.78011088]
["bitfinex","ETHUSD",1757582827554,3.792,4417.0,4416.7,2.26408644]
["bitfinex","ETHUSD",1757582827754,3.792,4417.0,4416.9,0.2975]
["bitfinex","ETHUSD",1757582828468,3.792,4417.0,4415.3,0.001]
["bitfinex","ETHUSD",1757582828633,3.82230039,4416.9,4415.9,1.738]
["bitfinex","ETHUSD",1757582828834,3.82230039,4416.9,4416.2,2.26434526]
["bitfinex","ETHUSD",1757582828835,4.26820039,4416.9,4416.2,2.26434526]
["bitfinex","ETHUSD",1757582829033,4.26820039,4416.9,4416.1,3.0]
["bitfinex","ETHUSD",1757582829034,4.26820039,4416.9,4415.9,1.738]
["bitfinex","ETHUSD",1757582829335,0.933,4416.8,4416.1,2.26444004]
["bitfinex","ETHUSD",1757582829674,0.933,4416.8,4416.2,2.26438843]
["bitfinex","ETHUSD",1757582829876,0.933,4416.8,4416.1,2.26442814]
["bitfinex","ETHUSD",1757582830981,0.933,4416.8,4416.2,2.26438418]
["bitfinex","ETHUSD",1757582831480,0.933,4416.8,4416.3,2.26432631]
["bitfinex","ETHUSD",1757582831630,0.933,4416.8,4416.3,2.26430704]
["bitfinex","ETHUSD",1757582831834,3.794,4416.9,4416.3,2.2643388]
["bitfinex","ETHUSD",1757582832690,3.794,4416.9,4416.2,2.26438204]
["bitfinex","ETHUSD",1757582832858,6.05803443,4416.9,4416.2,2.26438204]
["bitfinex","ETHUSD",1757582833055,6.05723443,4416.9,4416.2,2.26438204]
["bitfinex","ETHUSD",1757582833299,3.7932,4416.9,4416.4,2.26427889]
["bitfinex","ETHUSD",1757582833502,3.7932,4416.9,4415.8,0.031]
["bitfinex","ETHUSD",1757582833503,3.794,4416.9,4416.8,0.2975]
["bitfinex","ETHUSD",1757582835699,3.794,4417.0,4416.8,0.2975]
["bitfinex","ETHUSD",1757582836206,0.3034,4416.9,4416.7,0.1128]
["bitfinex","ETHUSD",1757582836497,0.9551,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582836911,1.2585,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582837755,0.7599,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582838701,0.3034,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582839209,3.794,4417.0,4416.7,0.4058]
["bitfinex","ETHUSD",1757582839401,3.791,4416.9,4416.7,0.4058]
["bitfinex","ETHUSD",1757582840598,1.2585,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582841004,0.7599,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582841305,0.3034,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582841515,3.791,4416.9,4416.7,0.1128]
["bitfinex","ETHUSD",1757582843551,0.3034,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582843751,1.2585,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582846027,3.52258259,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582846550,1.2585,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582848229,1.28680103,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757582848561,1.28680103,4416.8,4416.0,2.26445904]
["bitfinex","ETHUSD",1757582848562,3.52258259,4416.8,4416.0,2.26445904]
["bitfinex","ETHUSD",1757582848863,4.2435,4416.7,4416.2,0.1128]
["bitfinex","ETHUSD",1757582849353,0.4565,4416.6,4416.2,0.1128]
["bitfinex","ETHUSD",1757582849549,3.788,4416.5,4416.2,0.1128]
["bitfinex","ETHUSD",1757582851972,3.788,4416.5,4416.2,2.37714999]
["bitfinex","ETHUSD",1757582853353,3.787,4416.9,4416.5,2.26423638]
["bitfinex","ETHUSD",1757582853564,3.787,4416.9,4416.8,0.293]
["bitfinex","ETHUSD",1757582854201,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757582854570,0.002,4417.1,4417.0,3.39938007]
["bitfinex","ETHUSD",1757582854871,0.002,4417.1,4417.0,3.97700548]
["bitfinex","ETHUSD",1757582855551,0.002,4417.1,4417.0,6.97700548]
["bitfinex","ETHUSD",1757582856685,0.002,4417.1,4417.0,6.13460548]
["bitfinex","ETHUSD",1757582859890,1.2605,4417.1,4416.9,3.788]
["bitfinex","ETHUSD",1757582860194,0.0012,4417.1,4416.9,3.788]
["bitfinex","ETHUSD",1757582860392,0.0012,4417.1,4417.0,2.55698007]
["bitfinex","ETHUSD",1757582860888,0.0012,4417.1,4417.0,0.293]
["bitfinex","ETHUSD",1757582861088,0.0012,4417.1,4416.8,3.1128]
["bitfinex","ETHUSD",1757582861089,1.2597,4417.1,4416.8,0.1128]
["bitfinex","ETHUSD",1757582861253,1.2597,4417.1,4416.8,2.37687018]
["bitfinex","ETHUSD",1757582861254,0.4565,4417.0,4416.8,2.37687018]
["bitfinex","ETHUSD",1757582862217,0.4565,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1757582862692,0.3034,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1757582863051,0.0012,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757582863492,0.0012,4417.1,4416.8,2.37683278]
["bitfinex","ETHUSD",1757582863696,0.0012,4417.1,4416.9,2.26401611]
["bitfinex","ETHUSD",1757582863887,0.0012,4417.1,4417.0,2.55698007]
["bitfinex","ETHUSD",1757582867286,0.0012,4417.1,4417.0,3.43087011]
["bitfinex","ETHUSD",1757582868396,0.0012,4417.1,4417.0,2.55698007]
["bitfinex","ETHUSD",1757582869922,0.0012,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757582870219,0.2938,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757582870627,1.2377,4417.1,4416.8,0.1128]
["bitfinex","ETHUSD",1757582870790,0.7571,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757582870991,0.7571,4417.1,4416.9,2.2640236]
["bitfinex","ETHUSD",1757582871399,0.7571,4417.1,4416.8,0.1128]
["bitfinex","ETHUSD",1757582871400,0.2938,4417.1,4416.8,0.1128]
["bitfinex","ETHUSD",1757582871601,0.9439,4417.0,4416.8,0.1128]
["bitfinex","ETHUSD",1757582871806,0.2926,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757582872018,0.7732,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757582872331,1.2365,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757582873555,0.4633,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757582873839,0.7559,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757582874932,1.2365,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757582875753,1.2365,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757582877215,0.7559,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757582877420,1.2365,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757582879158,0.0012,4417.1,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582879357,0.0012,4417.1,4416.8,2.37786896]
["bitfinex","ETHUSD",1757582879518,0.0012,4417.1,4416.8,0.1138]
["bitfinex","ETHUSD",1757582879723,0.4633,4417.0,4416.8,0.1138]
["bitfinex","ETHUSD",1757582879945,0.2926,4416.9,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582880131,0.2926,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757582880334,1.2365,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757582885436,1.2365,4416.9,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582885636,0.0012,4417.1,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582885836,0.4645,4417.1,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582886055,0.0012,4417.1,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582887160,0.0004,4417.1,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582887465,0.4637,4417.1,4416.8,2.37788259]
["bitfinex","ETHUSD",1757582887666,0.4633,4417.0,4416.8,0.1138]
["bitfinex","ETHUSD",1757582887872,0.2926,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757582888038,0.2926,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582888239,1.2365,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582888659,3.50053133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582891498,7.28353133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582891667,8.4297413,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582901567,8.55573885,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582903185,8.4297413,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582905011,12.6597413,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582905303,13.14360827,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582914326,13.14280827,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582916318,13.26882959,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582919428,15.00682959,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582924347,15.42712599,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582925358,11.64412599,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582925527,15.42612599,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582927136,24.5739215,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582927875,24.57399904,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582929564,25.37692539,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582930665,24.57599904,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582932180,24.57601923,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582934399,25.38141766,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582939307,25.38087407,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582941436,25.38007407,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582942137,24.57467564,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582945363,25.38007407,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582949623,32.51007407,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582952590,31.70467564,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582953402,31.70431937,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582957487,32.91708792,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582966106,31.70431937,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582967705,31.22043221,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582967912,31.704761,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582968207,30.468861,4416.9,4416.8,0.3159]
["bitfinex","ETHUSD",1757582968397,25.11306549,4416.9,4416.8,0.3159]
["bitfinex","ETHUSD",1757582968580,25.11226549,4416.9,4416.8,0.3159]
["bitfinex","ETHUSD",1757582969614,25.91256549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582969817,25.11226549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582970580,25.58686549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582970780,25.90326549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582971086,25.11226549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582974690,25.90326549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582974933,26.38716549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582975733,19.25716549,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582982328,17.98126549,4416.9,4416.8,0.3159]
["bitfinex","ETHUSD",1757582983031,17.98132131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582983797,18.29772131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582983997,18.77232131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582985633,17.98132131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582985999,18.72652131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582986714,18.28602131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582986927,18.72652131,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582988906,17.98175821,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582989648,18.72695821,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582990037,17.98175821,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582990648,14.20175821,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757582990810,17.98075821,4416.9,4416.8,0.3108]
["bitfinex","ETHUSD",1757582991008,17.98075821,4416.9,4416.8,0.3098]
["bitfinex","ETHUSD",1757582991214,6.05613385,4416.7,4416.3,0.001]
["bitfinex","ETHUSD",1757582991414,6.86368505,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1757582991709,6.86368505,4416.5,4416.3,0.4607]
["bitfinex","ETHUSD",1757582991710,4.11490815,4416.4,4416.3,0.4607]
["bitfinex","ETHUSD",1757582991912,7.89390815,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757582992112,7.86560456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757582992545,4.08660456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757582992712,7.89390815,4416.4,4416.3,0.5346]
["bitfinex","ETHUSD",1757582992915,7.86560456,4416.4,4416.3,0.5346]
["bitfinex","ETHUSD",1757582993853,7.86560456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757582995537,9.60360456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757582995736,9.60280456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757582997161,13.52200456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757582999770,12.73000456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757583000561,12.73000456,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757583002250,12.73000456,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757583002450,12.73000456,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757583003971,13.82241553,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757583004474,9.90321553,4416.4,4416.3,0.0749]
["bitfinex","ETHUSD",1757583004977,15.7201642,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757583005138,11.13371553,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757583005549,14.91171553,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757583012709,14.91171553,4416.4,4415.3,0.001]
["bitfinex","ETHUSD",1757583012710,3.05674917,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583012881,12.21146446,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583013098,13.04276608,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583013278,13.34773177,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583014076,13.43836002,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583014404,14.01986713,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583014987,13.71516713,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583015160,14.31903801,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583015362,13.71516713,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583016160,14.02966713,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583017014,14.02959918,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583018071,10.25159918,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583018293,14.02959918,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583019366,14.51069918,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583019591,15.31677965,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583020405,11.53877965,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583020581,15.31677965,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583020779,15.31662629,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583022300,14.02944582,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583022673,14.02864582,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583022872,14.50974582,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583023383,10.73174582,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583023709,14.50974582,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583026896,15.31582629,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583028420,20.67666175,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583032102,19.87058128,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583034143,19.66067221,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757583035135,0.792,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757583035343,0.792,4414.2,4413.2,0.4799]
["bitfinex","ETHUSD",1757583035544,9.46733546,4413.9,4413.2,0.4799]
["bitfinex","ETHUSD",1757583035843,17.58513176,4413.9,4412.8,0.5099]
["bitfinex","ETHUSD",1757583036021,19.01451637,4413.9,4412.8,0.5099]
["bitfinex","ETHUSD",1757583036224,19.89748403,4413.9,4412.8,0.5099]
["bitfinex","ETHUSD",1757583036422,20.10685092,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583037157,20.70954574,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583038529,15.34871028,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583038717,20.70954574,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583039141,21.40410091,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583040178,20.80140609,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583042174,21.40410091,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583044278,14.95947063,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583045377,15.41727063,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583046868,14.95947063,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583047246,14.83368777,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583047447,26.0083854,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583047646,26.4661854,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583049172,27.06888022,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583049884,27.06808022,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583050585,26.61028022,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583052490,14.78268022,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583053088,11.00468022,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583053251,14.78268022,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583053585,14.1799854,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583053756,14.9271854,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583054181,15.21398022,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583054388,15.53188022,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583054587,15.21598022,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583055111,15.53176126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583055818,15.21586126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583055973,11.43786126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583056173,15.21586126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583056688,14.61316644,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583057979,5.52025547,4413.9,4413.8,0.53940001]
["bitfinex","ETHUSD",1757583058177,8.60462293,4413.9,4413.8,0.53940001]
["bitfinex","ETHUSD",1757583058326,12.08900754,4413.9,4413.8,0.53940001]
["bitfinex","ETHUSD",1757583058970,12.08900754,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583060363,14.39315891,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583060527,14.39335251,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583060867,14.60283252,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583062149,15.20552734,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583063071,14.60283252,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583064148,14.81267338,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583065046,15.61694387,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583068288,14.41094387,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583068487,14.41116539,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583068988,14.84339575,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583069403,10.63509575,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583069605,14.41209575,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583071291,14.41209575,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583071968,14.84339575,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583072398,15.15929575,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583073112,14.81282526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583074709,11.03582526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583074914,14.81282526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583075100,11.03582526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583075409,14.81282526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583077026,14.81202526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583079924,14.38072526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583080118,14.81062526,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583081039,9.83002526,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583081258,12.50787389,4413.9,4413.8,0.57040001]
["bitfinex","ETHUSD",1757583081417,12.50787389,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583081418,14.10592792,4413.9,4413.8,0.07390001]
["bitfinex","ETHUSD",1757583081832,14.10592792,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583082035,13.29987389,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583083609,14.03147389,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583083810,15.79633473,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583084227,17.83507019,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583084434,21.61207019,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583086427,22.41812422,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583090465,17.05728876,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583090766,16.29968876,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583091063,15.86978876,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583091362,16.29968876,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583091567,16.25023473,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583094377,16.04017166,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757583100003,2.26659715,4411.9,4409.2,2.26796268]
["bitfinex","ETHUSD",1757583100296,2.26659715,4411.9,4411.6,0.0462]
["bitfinex","ETHUSD",1757583100297,7.78159715,4411.9,4411.6,0.0462]
["bitfinex","ETHUSD",1757583100459,7.78159715,4411.9,4411.8,0.1039]
["bitfinex","ETHUSD",1757583100661,7.78159715,4411.9,4411.8,0.6004]
["bitfinex","ETHUSD",1757583100864,11.87529715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583101174,13.95050889,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583101374,13.49560889,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583101576,13.70506907,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583103012,13.70485422,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583103178,13.49539404,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583103566,13.95029404,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583104184,13.94949404,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583104587,9.71859404,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583104788,13.01148243,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583105101,13.49459404,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583105883,13.97119404,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583109202,13.84561587,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583109424,9.16311587,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583109703,12.88820426,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757583109913,13.84791587,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757583110075,13.97320336,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757583111074,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583111275,6.07118972,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583111470,9.33565405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583111725,9.76785405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583112681,5.99185405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583112891,9.04285405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583113395,5.26685405,4411.4,4411.3,0.0749]
["bitfinex","ETHUSD",1757583113587,9.83485405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583113787,9.83485405,4411.4,4411.3,0.0749]
["bitfinex","ETHUSD",1757583113987,10.50003096,4411.4,4411.3,0.0749]
["bitfinex","ETHUSD",1757583114182,5.93203096,4411.4,4411.3,0.0749]
["bitfinex","ETHUSD",1757583114603,4.44117691,4411.4,4411.3,0.6096]
["bitfinex","ETHUSD",1757583114806,6.04285405,4411.4,4411.3,0.6096]
["bitfinex","ETHUSD",1757583114990,6.04285405,4411.4,4411.3,0.5634]
["bitfinex","ETHUSD",1757583116222,4.00564184,4411.9,4411.3,0.6096]
["bitfinex","ETHUSD",1757583116397,3.776,4411.8,4411.4,0.0462]
["bitfinex","ETHUSD",1757583116596,3.776,4411.8,4411.4,0.33385902]
["bitfinex","ETHUSD",1757583116796,3.776,4411.8,4411.7,0.0739]
["bitfinex","ETHUSD",1757583117101,3.776,4411.8,4411.7,0.6086]
["bitfinex","ETHUSD",1757583117729,1.739,4411.9,4411.7,0.6086]
["bitfinex","ETHUSD",1757583118063,3.776,4411.8,4411.7,0.6086]
["bitfinex","ETHUSD",1757583118239,3.776,4411.8,4411.7,0.5624]
["bitfinex","ETHUSD",1757583118896,3.776,4411.8,4411.7,0.6086]
["bitfinex","ETHUSD",1757583119512,3.776,4411.8,4411.7,0.5624]
["bitfinex","ETHUSD",1757583120046,6.04264853,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1757583120211,2.26684369,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1757583120408,3.776,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583120621,6.04285405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757583120826,6.04285405,4411.4,4411.3,0.0749]
["bitfinex","ETHUSD",1757583122636,3.776,4411.4,4411.3,0.0749]
["bitfinex","ETHUSD",1757583122841,3.776,4411.4,4411.3,0.5634]
["bitfinex","ETHUSD",1757583123041,6.04285405,4411.4,4411.3,0.5634]
["bitfinex","ETHUSD",1757583123237,3.776,4411.4,4411.3,0.5634]
["bitfinex","ETHUSD",1757583123852,3.776,4411.4,4411.3,0.6096]
["bitfinex","ETHUSD",1757583124153,0.5634,4411.8,4411.4,2.26680629]
["bitfinex","ETHUSD",1757583124325,3.776,4411.7,4411.5,0.82234063]
["bitfinex","ETHUSD",1757583124647,3.776,4411.7,4411.6,0.6086]
["bitfinex","ETHUSD",1757583125581,1.739,4411.9,4411.6,0.6086]
["bitfinex","ETHUSD",1757583125735,3.776,4411.8,4411.6,2.8924619]
["bitfinex","ETHUSD",1757583126060,3.776,4411.8,4411.7,0.85271025]
["bitfinex","ETHUSD",1757583126419,1.739,4411.9,4411.7,0.92661025]
["bitfinex","ETHUSD",1757583126621,3.776,4411.8,4411.7,0.39191025]
["bitfinex","ETHUSD",1757583127054,3.776,4411.8,4411.7,0.0739]
["bitfinex","ETHUSD",1757583127755,3.776,4411.8,4411.6,0.001]
["bitfinex","ETHUSD",1757583127956,2.69889991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583128166,3.99583365,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583128322,7.62379374,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583128524,9.87638834,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583129071,9.87638834,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757583129072,9.08438834,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757583129273,9.08438834,4411.7,4410.4,0.006]
["bitfinex","ETHUSD",1757583129274,3.05931663,4410.5,4410.4,0.006]
["bitfinex","ETHUSD",1757583129479,11.57531663,4410.5,4410.4,0.006]
["bitfinex","ETHUSD",1757583129688,13.59453313,4410.5,4410.4,0.006]
["bitfinex","ETHUSD",1757583129984,15.48089727,4410.5,4410.4,0.006]
["bitfinex","ETHUSD",1757583130344,2.26754662,4410.1,4408.0,2.26855951]
["bitfinex","ETHUSD",1757583130553,6.05962511,4409.9,4407.9,0.4885]
["bitfinex","ETHUSD",1757583130845,0.792,4409.7,4407.8,0.03]
["bitfinex","ETHUSD",1757583131177,9.87804791,4409.7,4407.8,0.03]
["bitfinex","ETHUSD",1757583131378,2.26813944,4408.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583131677,1.74,4408.9,4408.4,2.84509078]
["bitfinex","ETHUSD",1757583131860,6.7266,4408.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583132062,5.8178,4408.9,4407.9,0.4885]
["bitfinex","ETHUSD",1757583132262,12.57651944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583132680,12.59451944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583132840,12.01273944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583133266,12.86773944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583134045,13.68191953,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583134352,13.68168507,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583135685,13.56336525,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583135844,12.16473944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583136546,14.99276806,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583137042,11.03776806,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583137243,14.99276806,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583137883,12.52453944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583138074,9.04313944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583138460,4.741,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583138664,1.741,4408.9,4408.8,0.14110001]
["bitfinex","ETHUSD",1757583138875,5.694,4408.9,4408.8,0.14110001]
["bitfinex","ETHUSD",1757583139658,7.96213944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583139984,5.694,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583140552,1.741,4408.9,4408.8,0.70610001]
["bitfinex","ETHUSD",1757583140758,1.741,4409.6,4408.9,2.26813651]
["bitfinex","ETHUSD",1757583141065,1.741,4409.6,4409.5,0.1411]
["bitfinex","ETHUSD",1757583141961,5.691,4409.6,4409.5,0.1411]
["bitfinex","ETHUSD",1757583142160,5.691,4409.6,4409.5,0.7061]
["bitfinex","ETHUSD",1757583142799,5.691,4409.6,4409.5,2.97393081]
["bitfinex","ETHUSD",1757583143292,5.691,4409.6,4409.5,0.1411]
["bitfinex","ETHUSD",1757583143663,6.4519,4409.6,4408.6,0.4768]
["bitfinex","ETHUSD",1757583143853,0.02834788,4409.5,4408.6,0.4768]
["bitfinex","ETHUSD",1757583144185,6.21588225,4409.4,4408.6,0.4768]
["bitfinex","ETHUSD",1757583144400,2.26795514,4409.3,4408.6,0.4768]
["bitfinex","ETHUSD",1757583144611,3.947,4409.2,4408.6,0.4768]
["bitfinex","ETHUSD",1757583144757,3.947,4409.1,4408.9,0.4768]
["bitfinex","ETHUSD",1757583144957,1.741,4409.6,4409.1,0.1411]
["bitfinex","ETHUSD",1757583145294,3.946,4409.5,4409.2,0.4768]
["bitfinex","ETHUSD",1757583145496,1.741,4409.6,4409.4,0.1411]
["bitfinex","ETHUSD",1757583145670,1.741,4409.6,4409.5,0.4768]
["bitfinex","ETHUSD",1757583145873,1.695,4409.8,4409.5,0.7061]
["bitfinex","ETHUSD",1757583146074,1.695,4409.8,4409.6,0.4768]
["bitfinex","ETHUSD",1757583146277,1.695,4409.8,4409.7,0.1411]
["bitfinex","ETHUSD",1757583146497,1.697,4409.8,4409.7,0.1411]
["bitfinex","ETHUSD",1757583148275,1.697,4409.8,4409.7,2.40882796]
["bitfinex","ETHUSD",1757583148601,1.697,4409.8,4409.7,2.97382796]
["bitfinex","ETHUSD",1757583148602,0.002,4409.8,4409.7,2.97382796]
["bitfinex","ETHUSD",1757583148896,0.002,4409.8,4409.7,3.49970741]
["bitfinex","ETHUSD",1757583149105,0.002,4409.8,4409.7,3.51684315]
["bitfinex","ETHUSD",1757583150123,0.002,4409.8,4409.7,6.51684315]
["bitfinex","ETHUSD",1757583150283,0.002,4409.8,4409.7,6.49970741]
["bitfinex","ETHUSD",1757583152035,0.002,4409.8,4409.7,6.41150741]
["bitfinex","ETHUSD",1757583153437,0.002,4409.8,4409.4,1.741]
["bitfinex","ETHUSD",1757583153639,0.002,4409.8,4409.4,2.26786998]
["bitfinex","ETHUSD",1757583153943,0.002,4409.8,4409.7,0.1411]
["bitfinex","ETHUSD",1757583154109,0.002,4409.8,4409.4,0.1128]
["bitfinex","ETHUSD",1757583154303,0.002,4409.8,4409.7,0.1411]
["bitfinex","ETHUSD",1757583154533,0.002,4409.8,4409.7,2.52162796]
["bitfinex","ETHUSD",1757583154733,0.002,4409.8,4409.7,7.55607215]
["bitfinex","ETHUSD",1757583155685,0.002,4409.8,4409.7,10.55607215]
["bitfinex","ETHUSD",1757583158039,0.002,4409.8,4409.7,9.98707215]
["bitfinex","ETHUSD",1757583158237,0.002,4409.8,4409.7,10.46387215]
["bitfinex","ETHUSD",1757583158627,0.0012,4410.2,4409.8,3.0]
["bitfinex","ETHUSD",1757583158842,0.0012,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1757583159142,0.0012,4410.2,4410.1,6.33962227]
["bitfinex","ETHUSD",1757583159465,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757583159669,0.03,4410.8,4410.7,6.6526637]
["bitfinex","ETHUSD",1757583160327,0.03,4410.8,4410.7,0.45344988]
["bitfinex","ETHUSD",1757583160534,1.262,4410.8,4410.1,3.932]
["bitfinex","ETHUSD",1757583160731,1.262,4410.8,4410.2,5.26742267]
["bitfinex","ETHUSD",1757583161154,1.262,4410.8,4410.3,2.2673841]
["bitfinex","ETHUSD",1757583161351,0.4726,4410.7,4410.3,2.2673841]
["bitfinex","ETHUSD",1757583161656,0.4726,4410.7,4410.4,2.26736673]
["bitfinex","ETHUSD",1757583162263,0.4726,4410.6,4410.4,2.26736673]
["bitfinex","ETHUSD",1757583162468,0.4726,4410.6,4410.3,1.14669488]
["bitfinex","ETHUSD",1757583162469,0.4726,4410.6,4410.3,3.41410466]
["bitfinex","ETHUSD",1757583163236,0.4726,4410.6,4410.3,1.14669488]
["bitfinex","ETHUSD",1757583163435,0.4726,4410.5,4410.1,3.932]
["bitfinex","ETHUSD",1757583163866,0.4726,4410.5,4410.2,3.929]
["bitfinex","ETHUSD",1757583164334,0.4726,4410.5,4410.2,6.19645536]
["bitfinex","ETHUSD",1757583164560,0.4726,4410.5,4410.2,3.929]
["bitfinex","ETHUSD",1757583164760,0.4726,4410.5,4410.2,6.19445471]
["bitfinex","ETHUSD",1757583164960,0.4726,4410.5,4410.2,7.34066208]
["bitfinex","ETHUSD",1757583165170,0.5011,4410.8,4410.2,7.34066208]
["bitfinex","ETHUSD",1757583165171,0.9521,4410.8,4410.2,7.34066208]
["bitfinex","ETHUSD",1757583165778,0.002,4410.6,4410.2,7.34066208]
["bitfinex","ETHUSD",1757583165972,0.002,4410.6,4409.2,5.44]
["bitfinex","ETHUSD",1757583165973,0.2887,4410.3,4409.2,5.44]
["bitfinex","ETHUSD",1757583166176,0.2887,4410.3,4409.7,6.925]
["bitfinex","ETHUSD",1757583166177,0.451,4410.2,4409.7,6.925]
["bitfinex","ETHUSD",1757583166477,0.451,4410.1,4409.7,3.925]
["bitfinex","ETHUSD",1757583166672,0.451,4410.0,4409.7,6.9859902]
["bitfinex","ETHUSD",1757583166873,0.4874,4410.2,4409.7,6.9859902]
["bitfinex","ETHUSD",1757583167092,0.451,4410.2,4409.7,6.9859902]
["bitfinex","ETHUSD",1757583167412,0.4894,4410.6,4409.8,2.26766582]
["bitfinex","ETHUSD",1757583167580,0.451,4410.4,4409.8,2.26766582]
["bitfinex","ETHUSD",1757583167900,0.451,4410.4,4409.8,3.36704287]
["bitfinex","ETHUSD",1757583168067,0.4894,4410.6,4409.8,1.09937705]
["bitfinex","ETHUSD",1757583168268,0.4894,4410.6,4410.0,2.26753041]
["bitfinex","ETHUSD",1757583168269,0.002,4410.6,4410.0,2.26753041]
["bitfinex","ETHUSD",1757583168487,0.002,4410.6,4409.8,3.86204889]
["bitfinex","ETHUSD",1757583168488,0.002,4410.6,4410.1,6.18950502]
["bitfinex","ETHUSD",1757583168698,0.002,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757583169465,0.002,4410.6,4410.5,0.2539]
["bitfinex","ETHUSD",1757583169865,0.002,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757583170901,0.2907,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757583171103,3.80388659,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757583171300,2.26741562,4410.4,4409.1,2.2680187]
["bitfinex","ETHUSD",1757583171599,2.26754157,4410.1,4409.2,2.26798129]
["bitfinex","ETHUSD",1757583171802,2.26754157,4410.1,4409.3,2.26791917]
["bitfinex","ETHUSD",1757583171803,0.451,4410.0,4409.3,2.26791917]
["bitfinex","ETHUSD",1757583172014,0.9384,4409.9,4409.2,2.26795935]
["bitfinex","ETHUSD",1757583172177,0.451,4409.8,4409.2,0.84550949]
["bitfinex","ETHUSD",1757583172692,0.4874,4409.9,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583172892,0.451,4409.7,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583173272,0.451,4409.7,4409.0,6.18707713]
["bitfinex","ETHUSD",1757583173777,0.451,4409.7,4409.3,2.2678934]
["bitfinex","ETHUSD",1757583174923,0.2887,4409.4,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583175098,2.26793368,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583175277,0.9384,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583175482,2.8757,4409.4,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583175483,0.2887,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583175923,0.7397,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583176100,3.00783944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583176710,3.49523944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757583176916,3.49523944,4408.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583176917,2.26839669,4408.4,4407.8,0.03]
["bitfinex","ETHUSD",1757583177394,3.49549669,4408.4,4407.8,0.03]
["bitfinex","ETHUSD",1757583177592,2.268654,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583178008,3.495754,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583180608,1.2271,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583181129,3.495754,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583181910,3.008354,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583183515,3.495754,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583183714,3.52411217,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583184027,3.495754,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583184193,4.4642873,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583184395,6.23364547,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583184702,6.2052873,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583185316,6.2052873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583185516,6.2044873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583189028,10.1144873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583191236,10.9064873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583193021,13.9064873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583197258,13.4190873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583198163,13.8787873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583200434,13.8667873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583200784,12.9560873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583201062,13.8876873,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583201359,14.36836638,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583201970,13.90866638,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583202340,9.16143308,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583202538,9.140454,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583203646,7.904654,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583204284,8.51081378,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583204461,8.51281378,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583204670,9.28891378,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583204996,9.28491378,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583205376,9.88331154,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583205574,5.21621154,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583205776,8.98173084,4407.9,4407.8,0.1766]
["bitfinex","ETHUSD",1757583205951,9.10721154,4407.9,4407.8,0.1766]
["bitfinex","ETHUSD",1757583206152,8.50881378,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583206353,8.71836749,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757583206584,8.71836749,4407.9,4407.8,0.1766]
["bitfinex","ETHUSD",1757583206792,5.22149503,4407.9,4407.8,0.1766]
["bitfinex","ETHUSD",1757583206977,8.98601433,4407.9,4407.8,0.1766]
["bitfinex","ETHUSD",1757583207311,6.23715978,4407.9,4407.8,0.1766]
["bitfinex","ETHUSD",1757583207607,6.23715978,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583207608,6.11167908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583207774,2.22367908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583207973,6.11167908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583208207,2.22367908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583208407,6.11067908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583209081,2.22367908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583209396,6.11067908,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583210057,5.63,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583210258,3.889,4407.9,4407.8,1.07111553]
["bitfinex","ETHUSD",1757583210659,0.002,4407.9,4407.8,1.07111553]
["bitfinex","ETHUSD",1757583210904,0.002,4407.9,4407.8,1.18391553]
["bitfinex","ETHUSD",1757583211088,0.002,4407.9,4407.8,0.8783]
["bitfinex","ETHUSD",1757583211407,0.002,4407.9,4407.8,0.7873]
["bitfinex","ETHUSD",1757583211615,0.002,4407.9,4407.8,3.03420547]
["bitfinex","ETHUSD",1757583211919,0.002,4407.9,4407.8,0.6745]
["bitfinex","ETHUSD",1757583212054,0.002,4407.9,4407.8,2.94320547]
["bitfinex","ETHUSD",1757583212255,0.002,4407.9,4407.8,3.47351198]
["bitfinex","ETHUSD",1757583212569,0.0012,4407.9,4407.8,3.56451198]
["bitfinex","ETHUSD",1757583212966,0.0012,4407.9,4407.8,1.29580651]
["bitfinex","ETHUSD",1757583213184,0.0012,4407.9,4407.8,0.7655]
["bitfinex","ETHUSD",1757583213391,0.0012,4407.9,4407.8,3.03420547]
["bitfinex","ETHUSD",1757583213763,0.0012,4407.9,4407.8,2.94320547]
["bitfinex","ETHUSD",1757583214094,0.0012,4407.9,4407.8,3.03420547]
["bitfinex","ETHUSD",1757583217667,0.0012,4407.9,4407.8,2.94320547]
["bitfinex","ETHUSD",1757583217903,0.0012,4407.9,4407.8,3.86130536]
["bitfinex","ETHUSD",1757583219115,0.0012,4407.9,4407.8,6.95230536]
["bitfinex","ETHUSD",1757583219594,0.0012,4407.9,4407.8,6.86130536]
["bitfinex","ETHUSD",1757583221200,0.0012,4407.9,4407.8,6.95230536]
["bitfinex","ETHUSD",1757583221566,0.0012,4407.9,4407.8,7.06510536]
["bitfinex","ETHUSD",1757583222691,0.03,4409.8,4409.3,2.49472779]
["bitfinex","ETHUSD",1757583222890,0.03,4409.8,4409.3,0.22679641]
["bitfinex","ETHUSD",1757583223366,0.03,4409.8,4409.3,2.49472651]
["bitfinex","ETHUSD",1757583224081,0.03,4409.8,4409.3,0.22679641]
["bitfinex","ETHUSD",1757583224281,0.03,4409.8,4409.5,2.26778892]
["bitfinex","ETHUSD",1757583224502,0.03,4409.8,4409.5,2.51724745]
["bitfinex","ETHUSD",1757583224807,2.5719875,4409.6,4408.6,4.741]
["bitfinex","ETHUSD",1757583224970,0.9316,4409.5,4408.4,3.874]
["bitfinex","ETHUSD",1757583225172,0.9316,4409.5,4408.8,2.26815205]
["bitfinex","ETHUSD",1757583225884,0.9316,4409.5,4408.8,2.26815544]
["bitfinex","ETHUSD",1757583226092,0.9316,4409.5,4408.9,2.26810163]
["bitfinex","ETHUSD",1757583226410,0.9316,4409.5,4409.0,2.2680829]
["bitfinex","ETHUSD",1757583226574,0.47,4409.4,4409.0,2.2680829]
["bitfinex","ETHUSD",1757583226974,0.47,4409.4,4409.1,2.26803408]
["bitfinex","ETHUSD",1757583227386,0.47,4409.4,4409.0,2.26807416]
["bitfinex","ETHUSD",1757583227588,0.47,4409.4,4409.1,2.26803234]
["bitfinex","ETHUSD",1757583228986,0.032,4409.8,4409.2,2.26797267]
["bitfinex","ETHUSD",1757583229182,0.032,4409.8,4409.3,0.1456]
["bitfinex","ETHUSD",1757583229408,0.47,4409.7,4409.3,0.1456]
["bitfinex","ETHUSD",1757583229720,2.29968082,4409.8,4409.0,2.26807531]
["bitfinex","ETHUSD",1757583229919,0.032,4409.8,4409.3,2.26792498]
["bitfinex","ETHUSD",1757583230123,0.032,4409.8,4409.4,2.26783378]
["bitfinex","ETHUSD",1757583230329,0.47,4409.7,4409.3,0.2267925]
["bitfinex","ETHUSD",1757583230644,0.305,4409.4,4409.1,2.26798706]
["bitfinex","ETHUSD",1757583230865,0.305,4409.4,4408.9,6.13813353]
["bitfinex","ETHUSD",1757583230866,0.775,4409.4,4409.0,2.26807913]
["bitfinex","ETHUSD",1757583231001,0.775,4409.4,4408.9,3.87]
["bitfinex","ETHUSD",1757583231002,0.47,4409.3,4408.9,3.87]
["bitfinex","ETHUSD",1757583231692,0.47,4409.3,4409.0,2.268088]
["bitfinex","ETHUSD",1757583231892,0.47,4409.3,4409.1,0.84062736]
["bitfinex","ETHUSD",1757583232301,0.4899,4409.8,4409.1,0.84062736]
["bitfinex","ETHUSD",1757583232536,0.4899,4409.8,4408.9,3.87]
["bitfinex","ETHUSD",1757583232537,0.47,4409.7,4409.5,0.1128]
["bitfinex","ETHUSD",1757583233492,0.032,4409.8,4409.5,0.1128]
["bitfinex","ETHUSD",1757583233691,0.032,4409.8,4409.6,2.26774219]
["bitfinex","ETHUSD",1757583233928,0.032,4409.8,4409.7,2.41332796]
["bitfinex","ETHUSD",1757583234101,0.032,4409.8,4409.7,2.52612796]
["bitfinex","ETHUSD",1757583234432,0.032,4409.8,4409.7,2.77874076]
["bitfinex","ETHUSD",1757583239757,0.0312,4409.8,4409.7,2.77874076]
["bitfinex","ETHUSD",1757583240952,0.0312,4409.8,4409.7,2.63314076]
["bitfinex","ETHUSD",1757583241154,0.0312,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583241446,0.5012,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583241652,0.5012,4409.8,4409.7,2.38052796]
["bitfinex","ETHUSD",1757583241951,0.0312,4409.8,4409.7,2.38052796]
["bitfinex","ETHUSD",1757583246050,0.0312,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583246257,0.8062,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583246417,0.8062,4409.8,4409.7,0.73735681]
["bitfinex","ETHUSD",1757583246749,0.8062,4409.8,4409.7,3.00508477]
["bitfinex","ETHUSD",1757583246952,0.5012,4409.8,4409.7,3.00508477]
["bitfinex","ETHUSD",1757583247148,0.5012,4409.8,4409.7,0.73735681]
["bitfinex","ETHUSD",1757583247848,0.3362,4409.8,4409.7,0.73735681]
["bitfinex","ETHUSD",1757583248049,1.2641,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583248652,0.7941,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583248851,0.7941,4409.8,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583248852,1.2641,4409.8,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583249160,0.9279,4409.7,4409.4,0.1128]
["bitfinex","ETHUSD",1757583249674,0.305,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757583249878,1.2329,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757583254150,0.775,4409.5,4409.4,2.38068225]
["bitfinex","ETHUSD",1757583254446,0.47,4409.5,4409.4,2.38068225]
["bitfinex","ETHUSD",1757583254643,0.0312,4409.8,4409.5,2.26782757]
["bitfinex","ETHUSD",1757583254884,0.0312,4409.8,4409.5,2.26783081]
["bitfinex","ETHUSD",1757583255087,0.5012,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583255247,0.8125,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757583256389,0.0312,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757583256591,0.002,4410.3,4409.7,9.68398831]
["bitfinex","ETHUSD",1757583256758,0.002,4410.3,4410.2,2.38027086]
["bitfinex","ETHUSD",1757583256964,0.002,4410.3,4410.2,6.22827086]
["bitfinex","ETHUSD",1757583257274,0.002,4410.3,4410.2,8.00315213]
["bitfinex","ETHUSD",1757583257473,0.002,4411.1,4410.5,2.26731663]
["bitfinex","ETHUSD",1757583257688,0.002,4411.1,4410.5,2.39724208]
["bitfinex","ETHUSD",1757583257850,0.002,4411.1,4410.5,6.00541663]
["bitfinex","ETHUSD",1757583258288,0.002,4411.1,4410.5,5.52571663]
["bitfinex","ETHUSD",1757583258592,0.002,4411.1,4410.5,6.85275521]
["bitfinex","ETHUSD",1757583259089,0.4718,4410.9,4410.5,10.55415521]
["bitfinex","ETHUSD",1757583259391,0.4718,4410.9,4410.5,10.69975521]
["bitfinex","ETHUSD",1757583263010,0.002,4411.1,4410.5,10.69975521]
["bitfinex","ETHUSD",1757583263282,0.4738,4411.1,4410.5,10.69975521]
["bitfinex","ETHUSD",1757583265613,0.4718,4410.9,4410.5,10.55415521]
["bitfinex","ETHUSD",1757583266003,0.4718,4410.9,4410.5,6.70715521]
["bitfinex","ETHUSD",1757583266202,0.4718,4410.9,4410.5,10.54715521]
["bitfinex","ETHUSD",1757583266830,0.0012,4410.6,4410.5,10.54715521]
["bitfinex","ETHUSD",1757583271500,1.235,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757583272325,2.2674673,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757583272626,2.26731663,4410.5,4410.1,0.001]
["bitfinex","ETHUSD",1757583272803,3.50127086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583273329,1.2338,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583274725,3.50127086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583276206,7.91513734,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583278229,7.33827086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583282648,0.09071725,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757583282951,2.35814436,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757583283252,2.26742711,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757583283487,3.05057086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583283651,3.50127086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583288373,1.2338,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583288581,3.834,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1757583288940,2.26747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583289127,2.55857086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583289678,3.01257086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583290035,3.49327086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583293975,3.49247086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583294552,7.31847086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583295183,6.83777086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583295685,4.5711,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583296186,6.83857086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583296593,6.38457086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583296796,3.826,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583297571,6.09347086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583297902,2.26741414,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1757583298099,6.09142052,4410.3,4410.1,0.1466]
["bitfinex","ETHUSD",1757583298397,6.09142052,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757583298398,2.26747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583299499,2.55857086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583299666,3.01257086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583300259,3.49327086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583302602,3.01257086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583302904,3.49327086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583305202,4.63735596,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583305367,4.87563021,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583305568,4.84728683,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583306269,6.08647086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583312027,1.7412,4410.6,4410.1,0.1138]
["bitfinex","ETHUSD",1757583312197,0.0012,4410.6,4410.1,0.1138]
["bitfinex","ETHUSD",1757583312405,0.0012,4410.6,4410.5,0.1128]
["bitfinex","ETHUSD",1757583313000,0.0012,4410.6,4410.5,2.38011663]
["bitfinex","ETHUSD",1757583313205,0.0012,4410.6,4410.5,2.84486969]
["bitfinex","ETHUSD",1757583313394,0.0012,4410.6,4410.5,5.84486969]
["bitfinex","ETHUSD",1757583314826,0.0012,4410.6,4410.5,3.57755306]
["bitfinex","ETHUSD",1757583316925,0.0012,4410.6,4410.5,5.84486969]
["bitfinex","ETHUSD",1757583317146,0.0012,4410.6,4410.5,3.57755306]
["bitfinex","ETHUSD",1757583318911,0.0012,4410.6,4410.5,5.84486969]
["bitfinex","ETHUSD",1757583321365,0.0004,4410.6,4410.5,5.84486969]
["bitfinex","ETHUSD",1757583326580,0.0004,4410.6,4410.5,6.34366969]
["bitfinex","ETHUSD",1757583328656,0.0004,4410.6,4410.5,6.48926969]
["bitfinex","ETHUSD",1757583330491,0.0004,4410.6,4410.5,5.99046969]
["bitfinex","ETHUSD",1757583331861,0.0004,4410.6,4410.5,10.30726969]
["bitfinex","ETHUSD",1757583332761,0.0004,4410.6,4410.5,9.80846969]
["bitfinex","ETHUSD",1757583333908,0.0004,4410.6,4410.5,10.60046969]
["bitfinex","ETHUSD",1757583334266,0.0004,4410.6,4410.5,11.09926969]
["bitfinex","ETHUSD",1757583335386,0.0004,4410.6,4410.5,11.19026969]
["bitfinex","ETHUSD",1757583336069,0.0004,4410.6,4410.5,11.09926969]
["bitfinex","ETHUSD",1757583336469,0.0004,4410.6,4410.5,10.60046969]
["bitfinex","ETHUSD",1757583343422,1.2491,4410.6,4410.5,9.54906969]
["bitfinex","ETHUSD",1757583343636,1.2491,4410.6,4410.5,9.08431663]
["bitfinex","ETHUSD",1757583346320,1.2491,4410.6,4410.5,6.08431663]
["bitfinex","ETHUSD",1757583346621,1.2491,4410.6,4410.5,9.08431663]
["bitfinex","ETHUSD",1757583348300,1.2483,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757583348501,1.37641,4410.6,4410.2,3.817]
["bitfinex","ETHUSD",1757583348700,0.9255,4410.5,4410.1,3.818]
["bitfinex","ETHUSD",1757583348904,0.3069,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583349419,1.2324,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583351320,3.91787963,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583353245,1.65040877,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757583353527,1.65040877,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583353829,3.91787963,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583354395,1.65040877,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583354590,1.2324,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583360235,3.49987086,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583360738,1.2324,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583362136,3.49987086,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583362501,1.2324,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583363346,3.49987086,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583363646,5.0494,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583367167,0.3069,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583367364,0.09070285,4410.3,4410.1,0.26]
["bitfinex","ETHUSD",1757583367563,0.3069,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583367770,0.7652,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583370946,3.03267086,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583371442,0.7652,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583373870,1.2324,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583374861,0.7652,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583375264,0.7644,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583376754,3.816,4410.3,4410.1,0.1138]
["bitfinex","ETHUSD",1757583377391,4.274,4410.3,4410.1,0.1138]
["bitfinex","ETHUSD",1757583378112,0.7547,4410.2,4410.1,0.1138]
["bitfinex","ETHUSD",1757583379116,0.7547,4410.2,4409.7,0.001]
["bitfinex","ETHUSD",1757583379117,2.26767653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1757583379333,6.11202248,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1757583379514,7.29987653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1757583379890,7.39059995,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1757583380090,8.40484574,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1757583381183,8.40484574,4409.8,4409.3,0.001]
["bitfinex","ETHUSD",1757583381184,2.26793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757583381385,2.26793368,4409.3,4408.8,0.03]
["bitfinex","ETHUSD",1757583381386,0.792,4409.1,4408.8,0.03]
["bitfinex","ETHUSD",1757583381617,5.56483944,4408.9,4406.9,0.69518212]
["bitfinex","ETHUSD",1757583381826,2.268654,4407.9,4406.9,0.69518212]
["bitfinex","ETHUSD",1757583382019,6.084654,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583382209,6.084654,4407.9,4406.8,2.2992101]
["bitfinex","ETHUSD",1757583382210,7.300854,4407.9,4406.8,2.2992101]
["bitfinex","ETHUSD",1757583382905,7.300854,4407.9,4406.8,5.2992101]
["bitfinex","ETHUSD",1757583383500,7.300854,4407.9,4406.9,5.26914948]
["bitfinex","ETHUSD",1757583384526,7.300854,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583384527,8.25779741,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583385924,8.25779741,4407.9,4406.8,2.29916967]
["bitfinex","ETHUSD",1757583386092,8.25779741,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583386488,0.2967,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583386724,3.816,4407.9,4407.8,0.2287]
["bitfinex","ETHUSD",1757583388791,3.816,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583389792,3.816,4407.9,4407.8,0.2287]
["bitfinex","ETHUSD",1757583390012,3.816,4407.9,4407.8,2.49740547]
["bitfinex","ETHUSD",1757583390401,1.74,4408.3,4407.9,2.26861405]
["bitfinex","ETHUSD",1757583390623,3.816,4408.2,4407.9,2.26861405]
["bitfinex","ETHUSD",1757583390928,3.816,4408.2,4408.1,0.1987]
["bitfinex","ETHUSD",1757583391992,1.74,4408.3,4408.1,0.1987]
["bitfinex","ETHUSD",1757583392194,3.816,4408.2,4408.1,0.1987]
["bitfinex","ETHUSD",1757583392544,0.1128,4408.7,4408.4,2.26838452]
["bitfinex","ETHUSD",1757583392735,0.68058925,4408.8,4408.6,0.1987]
["bitfinex","ETHUSD",1757583392933,3.816,4408.7,4408.6,0.1987]
["bitfinex","ETHUSD",1757583393235,1.741,4409.1,4408.6,0.1987]
["bitfinex","ETHUSD",1757583393432,4.274,4409.0,4408.8,0.1128]
["bitfinex","ETHUSD",1757583393994,1.741,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1757583394191,5.557,4409.1,4409.0,2.579588]
["bitfinex","ETHUSD",1757583395310,0.4615,4409.7,4409.0,2.579588]
["bitfinex","ETHUSD",1757583395311,3.816,4409.2,4409.1,2.26803197]
["bitfinex","ETHUSD",1757583395490,3.816,4409.2,4409.1,2.46673197]
["bitfinex","ETHUSD",1757583396731,1.771,4409.8,4409.3,2.26792656]
["bitfinex","ETHUSD",1757583396934,3.816,4409.7,4409.3,2.26792656]
["bitfinex","ETHUSD",1757583397334,4.274,4409.7,4409.3,2.26792656]
["bitfinex","ETHUSD",1757583398058,3.816,4409.6,4409.3,2.26792656]
["bitfinex","ETHUSD",1757583398427,1.771,4409.8,4409.3,2.26792306]
["bitfinex","ETHUSD",1757583398629,3.815,4409.7,4409.3,2.26792306]
["bitfinex","ETHUSD",1757583399058,4.273,4409.7,4409.3,2.26792306]
["bitfinex","ETHUSD",1757583399876,1.771,4409.8,4409.3,2.26792306]
["bitfinex","ETHUSD",1757583399877,3.815,4409.6,4409.3,2.26792306]
["bitfinex","ETHUSD",1757583400370,3.815,4409.6,4409.1,0.1128]
["bitfinex","ETHUSD",1757583400667,0.458,4409.5,4409.1,2.38082494]
["bitfinex","ETHUSD",1757583401235,0.458,4409.4,4409.1,2.38082494]
["bitfinex","ETHUSD",1757583401767,3.815,4409.6,4409.2,2.26798147]
["bitfinex","ETHUSD",1757583402069,0.458,4409.5,4409.2,2.26798147]
["bitfinex","ETHUSD",1757583402587,0.4572,4409.5,4409.2,2.26798147]
["bitfinex","ETHUSD",1757583402771,0.4572,4409.5,4409.1,2.38082664]
["bitfinex","ETHUSD",1757583402972,3.815,4409.6,4409.1,2.38082664]
["bitfinex","ETHUSD",1757583403130,0.2967,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583403957,0.7582,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583404492,1.2162,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583406196,0.4768,4409.7,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583406397,4.2732,4409.6,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583406820,0.4582,4409.5,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583407116,3.815,4409.4,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583407394,3.815,4409.4,4409.3,0.2]
["bitfinex","ETHUSD",1757583407966,3.815,4409.4,4409.2,2.26794551]
["bitfinex","ETHUSD",1757583408198,3.815,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757583408866,3.815,4409.4,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583409067,3.815,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757583409765,3.814,4409.4,4409.2,2.2679425]
["bitfinex","ETHUSD",1757583410075,3.814,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757583410290,3.814,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757583410506,3.814,4409.4,4409.1,2.38078544]
["bitfinex","ETHUSD",1757583410710,3.814,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757583410875,3.814,4409.4,4409.3,0.2]
["bitfinex","ETHUSD",1757583411064,3.814,4409.4,4409.3,2.46793368]
["bitfinex","ETHUSD",1757583412203,5.0553,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757583412368,4.5971,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757583412569,0.933,4409.3,4409.1,0.1128]
["bitfinex","ETHUSD",1757583412969,0.7665,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583413711,0.7665,4409.2,4409.1,2.38083656]
["bitfinex","ETHUSD",1757583413868,0.7665,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583414290,1.2413,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583415300,1.97361344,4409.2,4409.1,0.1128]
["bitfinex","ETHUSD",1757583415602,1.97361344,4409.2,4408.6,2.38108171]
["bitfinex","ETHUSD",1757583415791,4.2722,4409.1,4408.6,2.38108171]
["bitfinex","ETHUSD",1757583415993,3.814,4409.1,4408.7,2.26823765]
["bitfinex","ETHUSD",1757583416168,0.4582,4409.0,4408.7,2.26823765]
["bitfinex","ETHUSD",1757583416368,0.4582,4408.9,4408.7,2.26823765]
["bitfinex","ETHUSD",1757583416582,0.4582,4408.8,4408.7,2.26823765]
["bitfinex","ETHUSD",1757583416783,0.4582,4408.8,4408.6,2.38108314]
["bitfinex","ETHUSD",1757583417466,0.4582,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757583418000,3.814,4408.9,4408.8,2.26818524]
["bitfinex","ETHUSD",1757583418372,3.814,4408.9,4408.7,2.26822473]
["bitfinex","ETHUSD",1757583418919,0.4582,4408.8,4408.7,2.26822473]
["bitfinex","ETHUSD",1757583419609,4.23,4409.2,4408.8,5.26819089]
["bitfinex","ETHUSD",1757583419789,3.814,4409.1,4408.8,3.0]
["bitfinex","ETHUSD",1757583420192,4.23,4409.2,4409.0,2.2680805]
["bitfinex","ETHUSD",1757583420408,3.813,4409.1,4409.0,2.380888]
["bitfinex","ETHUSD",1757583420914,4.23,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583421272,3.813,4409.3,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583422000,4.2712,4409.3,4409.1,2.26803656]
["bitfinex","ETHUSD",1757583422172,3.813,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583422724,3.813,4409.3,4409.1,2.26802718]
["bitfinex","ETHUSD",1757583423429,3.813,4409.3,4409.0,0.1128]
["bitfinex","ETHUSD",1757583423599,4.2712,4409.3,4409.1,2.26800179]
["bitfinex","ETHUSD",1757583424409,0.4582,4409.3,4409.1,2.26800179]
["bitfinex","ETHUSD",1757583424619,0.4582,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583424801,3.813,4409.4,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583424988,3.813,4409.4,4409.2,2.26794806]
["bitfinex","ETHUSD",1757583425182,3.813,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757583426102,3.813,4409.4,4409.3,2.38073368]
["bitfinex","ETHUSD",1757583426601,4.2712,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757583427331,3.813,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757583427689,3.815,4409.5,4409.3,0.1128]
["bitfinex","ETHUSD",1757583428030,0.002,4409.5,4409.3,0.1128]
["bitfinex","ETHUSD",1757583428402,3.815,4409.5,4409.3,0.1128]
["bitfinex","ETHUSD",1757583428887,3.815,4409.5,4409.3,2.38073049]
["bitfinex","ETHUSD",1757583429089,4.2732,4409.5,4409.3,0.1128]
["bitfinex","ETHUSD",1757583429424,4.2732,4409.5,4409.3,2.38071803]
["bitfinex","ETHUSD",1757583429595,4.2724,4409.5,4409.3,2.38071803]
["bitfinex","ETHUSD",1757583429932,4.2724,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757583430129,3.8142,4409.5,4409.3,2.380723]
["bitfinex","ETHUSD",1757583430694,3.8142,4409.5,4409.4,2.46788225]
["bitfinex","ETHUSD",1757583431022,3.8142,4409.5,4409.4,0.2]
["bitfinex","ETHUSD",1757583431194,3.8142,4409.5,4409.3,2.38072871]
["bitfinex","ETHUSD",1757583431394,3.8142,4409.5,4409.3,2.38071976]
["bitfinex","ETHUSD",1757583431932,3.8142,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757583433226,3.8142,4409.5,4409.3,2.38071642]
["bitfinex","ETHUSD",1757583433388,3.8142,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757583433793,3.8142,4409.5,4409.3,0.1128]
["bitfinex","ETHUSD",1757583434094,0.4582,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757583435411,0.7665,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757583436241,0.7665,4409.4,4409.3,2.38073368]
["bitfinex","ETHUSD",1757583436419,0.7665,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757583436620,0.0012,4409.5,4409.4,5.26788225]
["bitfinex","ETHUSD",1757583436920,0.0012,4409.5,4409.4,3.02595048]
["bitfinex","ETHUSD",1757583439598,0.0012,4409.5,4409.4,6.02595048]
["bitfinex","ETHUSD",1757583444754,0.0012,4409.5,4409.4,6.48095048]
["bitfinex","ETHUSD",1757583446536,0.0012,4409.5,4409.4,6.02595048]
["bitfinex","ETHUSD",1757583446844,0.0012,4409.5,4409.4,6.13875048]
["bitfinex","ETHUSD",1757583448449,0.0012,4409.5,4409.4,5.93875048]
["bitfinex","ETHUSD",1757583452355,0.0012,4409.5,4409.4,6.13875048]
["bitfinex","ETHUSD",1757583454785,0.0012,4409.5,4409.4,6.60595048]
["bitfinex","ETHUSD",1757583456194,0.0012,4409.5,4409.4,7.39795048]
["bitfinex","ETHUSD",1757583456885,0.002,4409.7,4409.5,3.0]
["bitfinex","ETHUSD",1757583457053,0.03,4409.8,4409.7,6.05972796]
["bitfinex","ETHUSD",1757583457253,0.03,4409.8,4409.7,6.25972796]
["bitfinex","ETHUSD",1757583457451,0.002,4410.1,4410.0,0.792]
["bitfinex","ETHUSD",1757583457707,0.002,4410.1,4410.0,11.62570556]
["bitfinex","ETHUSD",1757583457855,0.002,4410.1,4410.0,11.73497369]
["bitfinex","ETHUSD",1757583458177,0.002,4410.1,4410.0,13.0072228]
["bitfinex","ETHUSD",1757583461589,0.002,4410.1,4410.0,13.4622228]
["bitfinex","ETHUSD",1757583462189,0.002,4410.1,4410.0,13.0072228]
["bitfinex","ETHUSD",1757583464769,0.002,4410.1,4410.0,13.1200228]
["bitfinex","ETHUSD",1757583466894,0.002,4410.6,4410.3,6.05941944]
["bitfinex","ETHUSD",1757583467191,0.002,4410.6,4410.3,10.33235465]
["bitfinex","ETHUSD",1757583467364,0.002,4410.6,4410.3,10.64515465]
["bitfinex","ETHUSD",1757583467571,0.002,4410.6,4410.3,10.44515465]
["bitfinex","ETHUSD",1757583467982,0.4492,4410.4,4410.3,10.44515465]
["bitfinex","ETHUSD",1757583468664,0.002,4410.4,4410.3,10.64515465]
["bitfinex","ETHUSD",1757583469494,0.002,4410.4,4410.3,10.44515465]
["bitfinex","ETHUSD",1757583471402,0.741,4410.4,4410.3,5.84515465]
["bitfinex","ETHUSD",1757583471690,1.223,4410.4,4410.3,9.07441944]
["bitfinex","ETHUSD",1757583475188,1.223,4410.4,4410.3,5.26741944]
["bitfinex","ETHUSD",1757583475383,1.223,4410.4,4410.0,1.74]
["bitfinex","ETHUSD",1757583475591,0.2938,4410.4,4410.1,3.807]
["bitfinex","ETHUSD",1757583475765,0.9292,4410.3,4410.1,6.07451456]
["bitfinex","ETHUSD",1757583475968,1.221,4410.2,4410.1,9.07451456]
["bitfinex","ETHUSD",1757583477477,1.221,4410.2,4410.1,10.38272767]
["bitfinex","ETHUSD",1757583477673,0.002,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757583477897,0.002,4410.4,4410.3,6.09054747]
["bitfinex","ETHUSD",1757583478102,0.002,4410.4,4410.3,9.07341944]
["bitfinex","ETHUSD",1757583478598,0.4492,4410.4,4410.3,9.07341944]
["bitfinex","ETHUSD",1757583478767,0.741,4410.4,4410.3,10.51233415]
["bitfinex","ETHUSD",1757583479487,1.223,4410.4,4410.3,9.07341944]
["bitfinex","ETHUSD",1757583481574,1.223,4410.4,4410.3,9.18621944]
["bitfinex","ETHUSD",1757583483803,1.2222,4410.4,4410.3,9.18621944]
["bitfinex","ETHUSD",1757583484783,0.0012,4410.4,4410.3,9.18621944]
["bitfinex","ETHUSD",1757583485732,0.4484,4410.4,4410.3,9.18621944]
["bitfinex","ETHUSD",1757583485870,0.4484,4410.4,4410.3,10.63651415]
["bitfinex","ETHUSD",1757583487821,0.7402,4410.4,4410.3,10.63651415]
["bitfinex","ETHUSD",1757583487978,0.7402,4410.4,4410.3,9.18621944]
["bitfinex","ETHUSD",1757583490286,0.0012,4410.4,4410.3,9.18621944]
["bitfinex","ETHUSD",1757583490490,0.0012,4410.4,4410.3,9.38621944]
["bitfinex","ETHUSD",1757583491191,0.0012,4410.4,4410.3,9.18521944]
["bitfinex","ETHUSD",1757583491388,0.4484,4410.4,4410.3,9.18521944]
["bitfinex","ETHUSD",1757583491681,0.4484,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583491882,0.0012,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583493418,0.0012,4410.4,4410.3,10.83541415]
["bitfinex","ETHUSD",1757583493894,0.0012,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583494098,0.4484,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583494302,0.7402,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583495086,0.4484,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583495891,0.0012,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583496639,0.0012,4410.4,4410.3,10.83541415]
["bitfinex","ETHUSD",1757583498946,0.3078,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583499148,0.737,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583499300,0.0012,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583499736,0.0012,4410.4,4410.3,10.83541415]
["bitfinex","ETHUSD",1757583505005,0.0012,4410.4,4410.3,10.63541415]
["bitfinex","ETHUSD",1757583505713,0.0012,4410.4,4410.3,10.83541415]
["bitfinex","ETHUSD",1757583506846,0.002,4410.9,4410.3,10.83541415]
["bitfinex","ETHUSD",1757583506847,0.9079,4411.5,4411.0,2.26705962]
["bitfinex","ETHUSD",1757583507048,0.9079,4411.5,4411.2,2.26695683]
["bitfinex","ETHUSD",1757583507265,0.9079,4411.5,4411.2,9.38275683]
["bitfinex","ETHUSD",1757583507266,0.002,4411.5,4411.2,9.38275683]
["bitfinex","ETHUSD",1757583507442,0.002,4411.5,4411.2,9.18275683]
["bitfinex","ETHUSD",1757583507641,0.4312,4411.5,4411.2,9.18275683]
["bitfinex","ETHUSD",1757583508209,0.4312,4411.3,4411.2,9.18275683]
["bitfinex","ETHUSD",1757583508413,0.4312,4411.3,4411.2,10.32773848]
["bitfinex","ETHUSD",1757583511054,0.4304,4411.3,4411.2,10.32773848]
["bitfinex","ETHUSD",1757583511749,1.2137,4411.3,4411.2,10.32773848]
["bitfinex","ETHUSD",1757583512155,0.737,4411.3,4411.2,10.32773848]
["bitfinex","ETHUSD",1757583513355,0.737,4411.3,4411.2,6.52473848]
["bitfinex","ETHUSD",1757583513565,1.2137,4411.3,4411.2,10.32673848]
["bitfinex","ETHUSD",1757583516586,0.737,4411.3,4411.2,10.32673848]
["bitfinex","ETHUSD",1757583517865,0.002,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1757583518051,0.002,4411.5,4411.4,9.08496794]
["bitfinex","ETHUSD",1757583518254,0.002,4411.5,4411.4,9.26785405]
["bitfinex","ETHUSD",1757583520882,0.002,4411.5,4411.4,9.06785405]
["bitfinex","ETHUSD",1757583522059,0.002,4411.5,4411.4,9.26785405]
["bitfinex","ETHUSD",1757583522264,0.002,4411.5,4411.4,9.62190041]
["bitfinex","ETHUSD",1757583525392,0.032,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757583525579,0.032,4411.8,4411.7,6.19660995]
["bitfinex","ETHUSD",1757583525776,0.032,4411.8,4411.7,6.37949991]
["bitfinex","ETHUSD",1757583525982,0.002,4412.2,4411.7,10.03135146]
["bitfinex","ETHUSD",1757583526288,0.002,4412.2,4412.1,2.37929441]
["bitfinex","ETHUSD",1757583526492,0.002,4412.2,4412.1,9.17929441]
["bitfinex","ETHUSD",1757583528002,2.26577902,4413.5,4412.1,9.17929441]
["bitfinex","ETHUSD",1757583528003,0.4565,4413.1,4412.3,2.26639167]
["bitfinex","ETHUSD",1757583528304,0.4565,4413.1,4412.7,2.26618623]
["bitfinex","ETHUSD",1757583528305,0.47,4413.0,4412.7,2.26618623]
["bitfinex","ETHUSD",1757583528453,0.5,4412.8,4412.7,9.08328343]
["bitfinex","ETHUSD",1757583528653,0.5,4412.8,4412.7,9.06618623]
["bitfinex","ETHUSD",1757583529288,0.03,4412.8,4412.7,9.56618623]
["bitfinex","ETHUSD",1757583529498,0.002,4413.9,4413.0,2.26603217]
["bitfinex","ETHUSD",1757583529701,0.47,4413.3,4413.1,3.8]
["bitfinex","ETHUSD",1757583529902,0.47,4413.3,4413.2,3.0]
["bitfinex","ETHUSD",1757583530189,0.4565,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757583530355,0.002,4413.9,4413.4,5.2658268]
["bitfinex","ETHUSD",1757583530690,0.47,4413.7,4413.5,6.08185928]
["bitfinex","ETHUSD",1757583530889,0.002,4413.9,4413.6,2.26572412]
["bitfinex","ETHUSD",1757583531107,0.7555,4413.6,4413.3,3.799]
["bitfinex","ETHUSD",1757583531252,0.4565,4413.5,4413.4,3.0]
["bitfinex","ETHUSD",1757583531454,1.2255,4413.5,4413.1,3.0]
["bitfinex","ETHUSD",1757583531653,0.9265,4413.4,4412.8,3.799]
["bitfinex","ETHUSD",1757583531855,0.299,4412.9,4412.8,3.799]
["bitfinex","ETHUSD",1757583532057,1.2255,4412.9,4412.8,6.799]
["bitfinex","ETHUSD",1757583536020,2.26613488,4412.8,4412.2,3.0]
["bitfinex","ETHUSD",1757583536212,0.299,4412.3,4411.8,0.03]
["bitfinex","ETHUSD",1757583536372,0.9265,4412.2,4411.9,3.798]
["bitfinex","ETHUSD",1757583536571,0.299,4412.0,4411.9,6.798]
["bitfinex","ETHUSD",1757583536895,1.2255,4412.0,4411.9,6.798]
["bitfinex","ETHUSD",1757583537815,1.2255,4412.0,4411.9,9.06459715]
["bitfinex","ETHUSD",1757583538110,1.2247,4412.0,4411.9,9.17739715]
["bitfinex","ETHUSD",1757583538693,1.2247,4412.0,4411.9,5.37939715]
["bitfinex","ETHUSD",1757583539206,1.2247,4412.0,4411.9,3.1128]
["bitfinex","ETHUSD",1757583539907,1.2247,4412.0,4411.9,5.37939715]
["bitfinex","ETHUSD",1757583540614,1.2247,4412.0,4411.9,3.1128]
["bitfinex","ETHUSD",1757583542416,1.2247,4412.0,4411.9,5.37939715]
["bitfinex","ETHUSD",1757583542994,1.2247,4412.0,4411.9,3.1128]
["bitfinex","ETHUSD",1757583543318,1.2247,4412.0,4411.9,6.9108]
["bitfinex","ETHUSD",1757583544023,1.2247,4412.0,4411.9,9.17739715]
["bitfinex","ETHUSD",1757583546520,0.7682,4412.0,4411.9,9.17739715]
["bitfinex","ETHUSD",1757583548394,1.2247,4412.0,4411.9,9.17739715]
["bitfinex","ETHUSD",1757583548594,1.2247,4412.0,4411.9,6.9108]
["bitfinex","ETHUSD",1757583550719,1.2247,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757583550928,1.35000299,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757583551106,1.37833481,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757583551307,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583551509,2.29492961,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583551706,3.52042961,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583551885,4.12293745,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583554889,4.09460499,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583555117,7.12293745,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583555324,7.2200353,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757583555635,2.26669991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583555837,4.21079915,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583555985,4.52359915,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583556191,5.45459915,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583556391,5.42626541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583560841,13.44826541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583560991,13.92924542,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583561196,14.05447209,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583562329,13.13724542,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583562531,13.45426541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583565479,13.45246541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583567274,9.65546541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583567436,13.45246541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583571305,9.65546541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583571508,13.45246541,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583575335,13.93445851,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583575479,14.72645851,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583576026,14.85201464,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583577546,15.06143285,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583578727,18.06143285,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583578926,18.66305663,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583579327,18.06143285,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583580346,14.26443285,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583580647,18.06043285,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583584109,18.38050016,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583584341,13.77793285,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757583584538,17.57393285,4411.7,4410.8,0.03]
["bitfinex","ETHUSD",1757583584741,17.57393285,4411.7,4410.8,1e-08]
["bitfinex","ETHUSD",1757583584742,1.59875658,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583584959,10.49099913,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583585155,11.79181336,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583585337,11.89182289,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583585543,12.76701409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583586286,13.57299353,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583587391,13.49939353,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583588258,12.69341409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583591114,13.49939353,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583591402,16.92341409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583592405,16.92261409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583593517,16.92461409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583595715,13.12861409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583595922,16.30893613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583596485,12.51293613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583596685,16.30893613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583596983,17.05973613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583597218,17.52873613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583599136,16.30893613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583599686,16.74623613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583600102,17.05973613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583601641,16.30893613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583601788,16.74623613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583602112,17.05973613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583602421,24.18973613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583602613,24.65873613,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583605327,24.05531409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583605534,23.58531409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583606782,24.05431409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583607046,24.18916666,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583608300,23.43836666,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583608542,22.83451409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583608744,23.27181409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583609914,23.58531409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583611166,24.05431409,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757583611472,24.05431409,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583612256,24.86029353,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583612941,24.39129353,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583613347,24.86029353,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583614245,24.05431409,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583615770,23.14701409,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583616284,23.60661409,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583617184,23.14701409,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583617473,22.83351409,4410.9,4410.8,0.20230001]
["bitfinex","ETHUSD",1757583618230,22.83354552,4410.9,4410.8,0.20230001]
["bitfinex","ETHUSD",1757583619430,19.03874552,4410.9,4410.8,0.20230001]
["bitfinex","ETHUSD",1757583619634,22.83274552,4410.9,4410.8,0.20230001]
["bitfinex","ETHUSD",1757583619858,22.83274552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583620071,23.29234552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583620240,23.59484552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583620735,19.80084552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583620965,23.59484552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583622499,24.05454552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583625191,25.79554552,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583629710,25.79559266,4410.9,4410.8,0.00100001]
["bitfinex","ETHUSD",1757583631209,27.324512,4410.8,4410.1,1e-08]
["bitfinex","ETHUSD",1757583631509,0.792,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583631709,13.54894927,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583631914,14.43990396,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583632072,15.54888105,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583632799,16.35566946,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583634103,15.54888105,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583637794,15.42332492,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583637995,15.54903691,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583641230,11.1373492,4409.9,4409.8,0.20130001]
["bitfinex","ETHUSD",1757583641430,14.9303492,4409.9,4409.8,0.20130001]
["bitfinex","ETHUSD",1757583641728,13.3250957,4409.9,4409.8,0.20130001]
["bitfinex","ETHUSD",1757583641930,14.75632862,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583642121,16.15144091,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757583644459,16.15144091,4409.9,4409.3,0.001]
["bitfinex","ETHUSD",1757583644460,0.792,4409.6,4409.3,1e-08]
["bitfinex","ETHUSD",1757583644665,10.64207471,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583644836,12.36466781,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583645173,7.90961663,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583645630,7.30682026,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583645960,8.59894357,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583646521,8.59814357,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583646721,8.5982805,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583646947,7.8360805,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583647151,8.43864926,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583647358,8.74674926,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583647726,10.70410028,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1757583647927,10.70410028,4409.4,4408.2,0.4698]
["bitfinex","ETHUSD",1757583647928,2.268654,4407.9,4407.8,0.1558]
["bitfinex","ETHUSD",1757583648188,6.060654,4407.9,4407.8,0.1558]
["bitfinex","ETHUSD",1757583648478,6.060654,4407.9,4407.8,0.3571]
["bitfinex","ETHUSD",1757583648775,6.060654,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583649356,3.792,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583649673,3.793,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583650030,3.793,4407.9,4407.8,0.7011]
["bitfinex","ETHUSD",1757583650357,6.061654,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583650866,3.793,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583651232,3.792,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583652154,6.060654,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583652498,3.792,4407.9,4407.8,0.8269]
["bitfinex","ETHUSD",1757583653095,1.741,4408.2,4407.8,0.8269]
["bitfinex","ETHUSD",1757583653387,3.792,4408.1,4407.9,0.5956]
["bitfinex","ETHUSD",1757583653688,3.792,4408.1,4408.0,0.7969]
["bitfinex","ETHUSD",1757583654190,6.08890795,4408.1,4408.0,0.6711]
["bitfinex","ETHUSD",1757583654486,6.17335107,4408.1,4408.0,0.6711]
["bitfinex","ETHUSD",1757583654987,6.17335107,4408.1,4408.0,0.2013]
["bitfinex","ETHUSD",1757583657968,3.9048,4408.1,4408.0,0.2013]
["bitfinex","ETHUSD",1757583658193,3.9048,4408.1,4408.0,0.7969]
["bitfinex","ETHUSD",1757583659834,3.9048,4408.1,4408.0,0.6711]
["bitfinex","ETHUSD",1757583661245,3.9048,4408.1,4408.0,0.2013]
["bitfinex","ETHUSD",1757583661599,2.26864684,4408.0,4407.8,0.03]
["bitfinex","ETHUSD",1757583661847,3.792,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583662902,11.46326758,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583663101,11.91790993,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757583663302,2.2691688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757583663522,6.08953341,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757583663734,7.3079688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757583663947,7.3079688,4406.9,4405.8,2.29972069]
["bitfinex","ETHUSD",1757583665149,7.3079688,4406.9,4405.9,2.26967861]
["bitfinex","ETHUSD",1757583665444,6.8168688,4406.9,4405.9,2.73947861]
["bitfinex","ETHUSD",1757583665949,6.8168688,4406.9,4406.0,2.26961216]
["bitfinex","ETHUSD",1757583666146,4.1001,4406.9,4406.1,2.30957585]
["bitfinex","ETHUSD",1757583666299,6.39763341,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1757583666503,1.83178519,4407.0,4406.8,0.2793]
["bitfinex","ETHUSD",1757583666739,3.792,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583667099,6.0611688,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583667642,3.792,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583667937,7.3079688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583668099,3.792,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583668502,6.8168688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583669098,1.83178519,4407.0,4406.8,0.2793]
["bitfinex","ETHUSD",1757583669316,1.741,4407.0,4406.8,0.7491]
["bitfinex","ETHUSD",1757583669636,3.792,4406.9,4406.8,0.7491]
["bitfinex","ETHUSD",1757583669817,3.792,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583670012,6.0611688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583670215,7.37638858,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583670404,3.792,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583670604,3.792,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583673542,6.0611688,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583673938,6.3692688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583674163,7.3079688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583675233,3.792,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583675679,6.0611688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583676173,3.792,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583676532,3.792,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583677234,3.792,4406.9,4406.8,0.7699]
["bitfinex","ETHUSD",1757583677778,1.8538,4407.0,4406.8,0.7699]
["bitfinex","ETHUSD",1757583677975,3.792,4406.9,4406.8,0.2793]
["bitfinex","ETHUSD",1757583679563,1.741,4407.0,4406.8,1.18056704]
["bitfinex","ETHUSD",1757583679760,1.741,4407.0,4406.9,2.9155688]
["bitfinex","ETHUSD",1757583679961,1.741,4407.0,4406.9,3.1648688]
["bitfinex","ETHUSD",1757583679962,3.994,4407.0,4406.9,3.1648688]
["bitfinex","ETHUSD",1757583680284,3.994,4407.0,4406.9,0.7399]
["bitfinex","ETHUSD",1757583680682,0.1128,4407.4,4407.1,2.26906506]
["bitfinex","ETHUSD",1757583680977,4.69153902,4407.8,4406.9,0.7399]
["bitfinex","ETHUSD",1757583680978,0.1128,4407.7,4407.3,0.2493]
["bitfinex","ETHUSD",1757583681180,3.792,4407.6,4407.3,0.2493]
["bitfinex","ETHUSD",1757583681475,3.792,4407.5,4407.3,0.2493]
["bitfinex","ETHUSD",1757583681845,6.06086018,4407.5,4407.3,0.2493]
["bitfinex","ETHUSD",1757583682040,3.792,4407.5,4407.3,0.2493]
["bitfinex","ETHUSD",1757583683083,3.792,4407.4,4407.3,0.2493]
["bitfinex","ETHUSD",1757583684484,0.1128,4407.7,4407.3,1.0407952]
["bitfinex","ETHUSD",1757583684792,0.5008,4408.8,4407.5,3.0]
["bitfinex","ETHUSD",1757583684793,0.845,4408.6,4407.5,3.0]
["bitfinex","ETHUSD",1757583685092,0.845,4408.6,4408.5,0.2493]
["bitfinex","ETHUSD",1757583685584,0.03,4408.8,4408.5,0.2493]
["bitfinex","ETHUSD",1757583685767,0.03,4408.8,4408.5,0.50107875]
["bitfinex","ETHUSD",1757583685768,3.822,4408.8,4408.5,0.50107875]
["bitfinex","ETHUSD",1757583685970,3.822,4408.8,4408.6,2.75889378]
["bitfinex","ETHUSD",1757583686284,0.03,4408.8,4408.7,0.2493]
["bitfinex","ETHUSD",1757583688253,0.03,4408.8,4408.3,2.75904591]
["bitfinex","ETHUSD",1757583688254,2.26836099,4408.5,4407.4,3.0]
["bitfinex","ETHUSD",1757583688456,2.26849324,4408.3,4407.4,5.26886928]
["bitfinex","ETHUSD",1757583688793,6.52059951,4408.4,4407.6,3.0]
["bitfinex","ETHUSD",1757583689089,2.26847143,4408.3,4407.6,3.0]
["bitfinex","ETHUSD",1757583689450,4.2522,4408.4,4407.5,1.22761772]
["bitfinex","ETHUSD",1757583689656,4.2522,4408.4,4407.4,6.791]
["bitfinex","ETHUSD",1757583689856,6.54895961,4408.4,4407.4,6.791]
["bitfinex","ETHUSD",1757583690057,0.4612,4408.3,4407.4,3.0]
["bitfinex","ETHUSD",1757583690286,6.05940466,4408.4,4407.3,0.3008952]
["bitfinex","ETHUSD",1757583690287,0.932,4408.2,4407.3,0.3008952]
["bitfinex","ETHUSD",1757583690478,2.26863965,4408.0,4407.3,3.3008952]
["bitfinex","ETHUSD",1757583690676,2.26863965,4408.0,4407.4,0.55699093]
["bitfinex","ETHUSD",1757583690887,2.26865847,4407.9,4407.4,0.55699093]
["bitfinex","ETHUSD",1757583691703,2.26877558,4407.7,4407.4,0.55699093]
["bitfinex","ETHUSD",1757583691907,0.932,4407.8,4407.0,1.741]
["bitfinex","ETHUSD",1757583692072,0.02835946,4407.7,4407.0,1.741]
["bitfinex","ETHUSD",1757583692273,2.268847,4407.6,4407.0,1.741]
["bitfinex","ETHUSD",1757583692511,2.730047,4407.6,4407.1,3.0]
["bitfinex","ETHUSD",1757583692690,0.4612,4407.5,4407.1,3.0]
["bitfinex","ETHUSD",1757583692894,3.791,4407.7,4406.8,0.03]
["bitfinex","ETHUSD",1757583692895,0.3027,4407.2,4406.8,0.03]
["bitfinex","ETHUSD",1757583693567,0.7639,4407.2,4406.8,0.03]
["bitfinex","ETHUSD",1757583693807,3.20110676,4407.1,4406.8,0.03]
["bitfinex","ETHUSD",1757583694222,0.4612,4407.0,4406.8,0.03]
["bitfinex","ETHUSD",1757583694578,0.4612,4407.0,4406.8,0.1428]
["bitfinex","ETHUSD",1757583694811,6.05997614,4407.3,4406.8,0.1428]
["bitfinex","ETHUSD",1757583695019,3.791,4407.3,4406.8,0.1428]
["bitfinex","ETHUSD",1757583695305,0.3027,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583695708,7.2948688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757583698618,7.2948688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583699506,6.8240688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583700216,1.741,4407.5,4406.8,0.2803]
["bitfinex","ETHUSD",1757583700374,6.52111137,4407.4,4406.8,0.2803]
["bitfinex","ETHUSD",1757583700578,2.26908781,4407.1,4406.8,0.2803]
["bitfinex","ETHUSD",1757583700815,3.7902,4407.0,4406.8,0.2803]
["bitfinex","ETHUSD",1757583702215,2.26911174,4407.1,4406.8,0.031]
["bitfinex","ETHUSD",1757583702427,3.791,4407.0,4406.8,0.031]
["bitfinex","ETHUSD",1757583702577,2.5718688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583702923,3.0426688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583703128,3.5038688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583708143,4.47154548,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583708530,0.1128,4407.0,4406.8,0.031]
["bitfinex","ETHUSD",1757583708721,3.791,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583708906,4.5109,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583709102,6.7800688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583711037,7.2709688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583712455,3.791,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583712641,6.0601688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583712807,3.791,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583713013,6.0601688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583713230,6.4888688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583713431,6.7800688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583716041,6.7800688,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583719264,0.002,4407.0,4406.8,0.2803]
["bitfinex","ETHUSD",1757583719433,0.002,4407.0,4406.8,0.031]
["bitfinex","ETHUSD",1757583719434,0.4307,4407.0,4406.8,0.031]
["bitfinex","ETHUSD",1757583719852,0.002,4407.0,4406.8,0.031]
["bitfinex","ETHUSD",1757583721442,3.791,4406.9,4406.8,0.031]
["bitfinex","ETHUSD",1757583723364,3.791,4406.9,4406.8,0.2803]
["bitfinex","ETHUSD",1757583723538,0.002,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1757583723742,0.002,4407.0,4406.9,2.4249688]
["bitfinex","ETHUSD",1757583723950,0.002,4407.0,4406.9,3.1547688]
["bitfinex","ETHUSD",1757583724535,0.002,4407.0,4406.9,3.17194056]
["bitfinex","ETHUSD",1757583724778,0.002,4407.0,4406.9,6.1547688]
["bitfinex","ETHUSD",1757583724929,0.002,4407.0,4406.9,7.00027133]
["bitfinex","ETHUSD",1757583727932,0.0012,4407.0,4406.9,7.00027133]
["bitfinex","ETHUSD",1757583729268,0.0012,4407.0,4406.9,7.11307133]
["bitfinex","ETHUSD",1757583731077,0.0012,4407.0,4406.9,10.90407133]
["bitfinex","ETHUSD",1757583731577,0.0012,4407.0,4406.9,11.69607133]
["bitfinex","ETHUSD",1757583732437,0.002,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1757583732792,0.002,4407.5,4407.4,9.62650051]
["bitfinex","ETHUSD",1757583732956,0.002,4407.5,4407.4,9.87580051]
["bitfinex","ETHUSD",1757583737478,0.002,4407.5,4407.4,9.62650051]
["bitfinex","ETHUSD",1757583737655,1.211,4407.5,4407.4,5.83550051]
["bitfinex","ETHUSD",1757583737841,1.211,4407.5,4407.4,9.62550051]
["bitfinex","ETHUSD",1757583740193,0.002,4407.5,4407.4,9.87480051]
["bitfinex","ETHUSD",1757583740353,0.002,4407.5,4407.4,10.32490051]
["bitfinex","ETHUSD",1757583741396,0.002,4407.5,4407.4,10.48070051]
["bitfinex","ETHUSD",1757583741973,0.002,4407.5,4407.4,10.32490051]
["bitfinex","ETHUSD",1757583744117,0.002,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757583744416,0.002,4407.9,4407.8,9.17150547]
["bitfinex","ETHUSD",1757583744575,0.002,4407.9,4407.8,9.42080547]
["bitfinex","ETHUSD",1757583749104,0.002,4407.9,4407.8,9.17150547]
["bitfinex","ETHUSD",1757583749421,0.7464,4407.9,4407.8,9.17150547]
["bitfinex","ETHUSD",1757583749638,0.7464,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583750935,1.211,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583751536,0.7464,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583752343,1.211,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583753038,0.7464,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583753922,0.7464,4407.9,4407.8,6.21750511]
["bitfinex","ETHUSD",1757583754106,0.7464,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583755009,1.2102,4407.9,4407.8,10.00750511]
["bitfinex","ETHUSD",1757583756141,1.2102,4407.9,4407.8,6.21750511]
["bitfinex","ETHUSD",1757583756467,1.2102,4407.9,4407.8,10.00650511]
["bitfinex","ETHUSD",1757583760811,0.7599,4407.9,4407.8,10.00650511]
["bitfinex","ETHUSD",1757583761113,0.0012,4407.9,4407.8,10.00650511]
["bitfinex","ETHUSD",1757583761855,0.4515,4407.9,4407.8,10.00650511]
["bitfinex","ETHUSD",1757583765381,0.0012,4407.9,4407.8,10.00650511]
["bitfinex","ETHUSD",1757583766767,0.0012,4407.9,4407.8,10.25580511]
["bitfinex","ETHUSD",1757583771875,0.0012,4407.9,4407.8,10.71290511]
["bitfinex","ETHUSD",1757583772490,0.0012,4407.9,4407.8,11.50490511]
["bitfinex","ETHUSD",1757583774021,1.2699,4407.9,4407.8,9.89370511]
["bitfinex","ETHUSD",1757583774182,1.2699,4407.9,4407.8,9.05770547]
["bitfinex","ETHUSD",1757583782139,1.2691,4407.9,4407.8,9.05770547]
["bitfinex","ETHUSD",1757583782629,1.2691,4407.9,4407.8,5.26870547]
["bitfinex","ETHUSD",1757583782785,1.2691,4407.9,4407.8,9.05770547]
["bitfinex","ETHUSD",1757583783948,1.2691,4407.9,4407.8,9.17050547]
["bitfinex","ETHUSD",1757583784854,0.7711,4407.9,4407.8,9.17050547]
["bitfinex","ETHUSD",1757583785443,1.2691,4407.9,4407.8,9.17050547]
["bitfinex","ETHUSD",1757583787648,1.2691,4407.9,4407.8,6.17050547]
["bitfinex","ETHUSD",1757583791784,1.2691,4407.9,4407.8,2.38150547]
["bitfinex","ETHUSD",1757583792083,1.2691,4407.9,4407.8,9.16950547]
["bitfinex","ETHUSD",1757583792685,1.2691,4407.9,4407.8,9.17050547]
["bitfinex","ETHUSD",1757583795862,1.2691,4407.9,4407.8,3.1138]
["bitfinex","ETHUSD",1757583796104,1.39621,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1757583796590,0.002,4408.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1757583796886,0.002,4408.7,4408.6,0.3621]
["bitfinex","ETHUSD",1757583797187,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757583797345,0.002,4409.6,4409.5,9.35713081]
["bitfinex","ETHUSD",1757583798291,0.002,4409.6,4409.5,9.10783081]
["bitfinex","ETHUSD",1757583798490,0.4409,4409.6,4409.5,9.10783081]
["bitfinex","ETHUSD",1757583799866,0.7495,4409.6,4409.5,9.10783081]
["bitfinex","ETHUSD",1757583802417,0.4409,4409.6,4409.5,10.24540442]
["bitfinex","ETHUSD",1757583802769,0.002,4409.6,4409.5,10.24540442]
["bitfinex","ETHUSD",1757583803298,1.2073,4409.6,4409.5,3.0]
["bitfinex","ETHUSD",1757583803506,1.2073,4409.6,4408.1,5.9037]
["bitfinex","ETHUSD",1757583803507,1.2073,4409.6,4408.3,1.741]
["bitfinex","ETHUSD",1757583803736,0.8967,4409.5,4408.7,2.26823795]
["bitfinex","ETHUSD",1757583804014,0.8967,4409.5,4408.8,3.0]
["bitfinex","ETHUSD",1757583804217,0.3086,4408.9,4408.8,3.0]
["bitfinex","ETHUSD",1757583804521,1.2053,4408.9,4408.8,3.0]
["bitfinex","ETHUSD",1757583804822,1.2053,4408.9,4408.8,5.26819089]
["bitfinex","ETHUSD",1757583806823,1.2053,4408.9,4408.8,3.0]
["bitfinex","ETHUSD",1757583807194,1.2053,4408.9,4408.8,5.38099089]
["bitfinex","ETHUSD",1757583808316,0.7664,4408.9,4408.8,5.38099089]
["bitfinex","ETHUSD",1757583808517,1.2053,4408.9,4408.8,5.38099089]
["bitfinex","ETHUSD",1757583809216,1.2045,4408.9,4408.8,5.38099089]
["bitfinex","ETHUSD",1757583810532,0.7467,4408.9,4408.8,5.38099089]
["bitfinex","ETHUSD",1757583810729,0.7467,4408.9,4408.8,6.52951867]
["bitfinex","ETHUSD",1757583811306,0.002,4409.6,4409.2,2.26798512]
["bitfinex","ETHUSD",1757583811481,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757583811697,0.002,4409.6,4409.5,6.46223081]
["bitfinex","ETHUSD",1757583816126,0.002,4409.6,4409.5,9.46223081]
["bitfinex","ETHUSD",1757583816338,0.002,4409.6,4409.5,10.98151726]
["bitfinex","ETHUSD",1757583818938,0.002,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1757583819123,0.4578,4409.9,4409.8,2.26766698]
["bitfinex","ETHUSD",1757583819324,0.7664,4409.9,4409.8,9.10066698]
["bitfinex","ETHUSD",1757583819545,1.2053,4409.9,4409.1,1.741]
["bitfinex","ETHUSD",1757583819842,0.8967,4409.8,4409.2,6.833]
["bitfinex","ETHUSD",1757583820016,0.3086,4409.3,4409.2,9.10098512]
["bitfinex","ETHUSD",1757583820211,0.3086,4409.3,4409.2,10.41198643]
["bitfinex","ETHUSD",1757583820417,1.2053,4409.3,4409.2,10.41198643]
["bitfinex","ETHUSD",1757583823306,1.2053,4409.3,4409.2,6.57898643]
["bitfinex","ETHUSD",1757583823509,1.2053,4409.3,4409.2,10.40998643]
["bitfinex","ETHUSD",1757583823939,1.2053,4409.3,4409.2,6.831]
["bitfinex","ETHUSD",1757583824205,1.2053,4409.3,4409.2,3.0]
["bitfinex","ETHUSD",1757583825822,0.7475,4409.3,4409.2,5.26798512]
["bitfinex","ETHUSD",1757583826356,0.4618,4409.6,4409.3,2.26790357]
["bitfinex","ETHUSD",1757583826357,0.4281,4409.5,4409.3,2.26790357]
["bitfinex","ETHUSD",1757583826645,0.7437,4409.4,4409.3,2.26790357]
["bitfinex","ETHUSD",1757583826850,0.002,4410.0,4409.4,2.26788225]
["bitfinex","ETHUSD",1757583827064,0.4281,4409.7,4409.2,6.83]
["bitfinex","ETHUSD",1757583827244,0.4281,4409.6,4409.4,2.26784578]
["bitfinex","ETHUSD",1757583827446,0.4281,4409.5,4409.4,2.2678601]
["bitfinex","ETHUSD",1757583827680,0.7437,4409.5,4409.4,2.2678601]
["bitfinex","ETHUSD",1757583828120,0.7437,4409.5,4409.2,6.83]
["bitfinex","ETHUSD",1757583828320,0.3156,4409.5,4409.2,9.0979727]
["bitfinex","ETHUSD",1757583828639,0.3156,4409.5,4409.3,2.26793368]
["bitfinex","ETHUSD",1757583828640,0.4281,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757583829064,0.4281,4409.4,4409.3,2.38073368]
["bitfinex","ETHUSD",1757583831176,0.8899,4409.8,4409.3,3.3634]
["bitfinex","ETHUSD",1757583831373,0.002,4410.0,4409.3,3.3634]
["bitfinex","ETHUSD",1757583831564,0.4301,4410.0,4409.7,0.1128]
["bitfinex","ETHUSD",1757583831765,0.4301,4410.0,4409.7,2.38051257]
["bitfinex","ETHUSD",1757583831968,0.4281,4409.9,4409.7,2.38051257]
["bitfinex","ETHUSD",1757583832835,0.4281,4409.9,4409.7,0.1128]
["bitfinex","ETHUSD",1757583833668,0.4281,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1757583834583,0.002,4410.0,4409.7,2.38052236]
["bitfinex","ETHUSD",1757583834880,0.4301,4410.0,4409.7,2.38052236]
["bitfinex","ETHUSD",1757583835286,0.4301,4410.0,4409.7,0.1128]
["bitfinex","ETHUSD",1757583835446,0.002,4410.0,4409.7,0.1128]
["bitfinex","ETHUSD",1757583835646,0.4281,4409.9,4409.7,0.1128]
["bitfinex","ETHUSD",1757583836148,0.4281,4409.9,4409.7,2.38052393]
["bitfinex","ETHUSD",1757583836364,0.4273,4409.9,4409.7,2.38052393]
["bitfinex","ETHUSD",1757583836962,0.4273,4409.9,4409.7,0.1128]
["bitfinex","ETHUSD",1757583837457,0.4273,4409.9,4409.7,2.38051636]
["bitfinex","ETHUSD",1757583837689,0.002,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1757583837856,0.002,4410.0,4409.9,2.51942511]
["bitfinex","ETHUSD",1757583838054,0.002,4410.0,4409.9,3.69171921]
["bitfinex","ETHUSD",1757583838668,0.002,4410.0,4409.9,3.43991921]
["bitfinex","ETHUSD",1757583839657,0.002,4410.0,4409.9,3.69171921]
["bitfinex","ETHUSD",1757583840305,0.002,4410.0,4409.9,3.43991921]
["bitfinex","ETHUSD",1757583840802,0.002,4410.0,4409.9,1.1722941]
["bitfinex","ETHUSD",1757583841103,0.7457,4410.0,4409.8,2.26767653]
["bitfinex","ETHUSD",1757583841256,0.7457,4410.0,4409.9,3.822]
["bitfinex","ETHUSD",1757583841462,0.7457,4410.0,4409.9,6.08962511]
["bitfinex","ETHUSD",1757583843194,0.002,4410.0,4409.9,6.08962511]
["bitfinex","ETHUSD",1757583843813,0.002,4410.0,4409.9,6.34142511]
["bitfinex","ETHUSD",1757583843990,0.002,4410.5,4410.1,3.0]
["bitfinex","ETHUSD",1757583844195,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757583844500,0.002,4410.5,4410.4,9.46909477]
["bitfinex","ETHUSD",1757583844796,0.002,4410.5,4410.4,9.45196803]
["bitfinex","ETHUSD",1757583845000,0.002,4410.5,4410.4,10.67172192]
["bitfinex","ETHUSD",1757583849608,1.2075,4410.5,4410.4,3.1128]
["bitfinex","ETHUSD",1757583850110,1.2075,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583851384,1.2075,4410.5,4409.2,1.74]
["bitfinex","ETHUSD",1757583851589,1.2075,4410.5,4409.9,0.1128]
["bitfinex","ETHUSD",1757583851590,0.8899,4410.4,4409.9,0.1128]
["bitfinex","ETHUSD",1757583851789,0.02834274,4410.3,4409.9,0.1128]
["bitfinex","ETHUSD",1757583851990,0.3156,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757583852327,1.2055,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757583855331,0.7733,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757583856024,1.2558,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757583857707,0.4845,4410.5,4410.0,2.26757369]
["bitfinex","ETHUSD",1757583858025,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757583859030,0.002,4410.5,4410.4,5.51916803]
["bitfinex","ETHUSD",1757583860625,0.002,4410.5,4410.4,9.33316803]
["bitfinex","ETHUSD",1757583863634,0.0012,4410.5,4410.4,9.08136803]
["bitfinex","ETHUSD",1757583863836,0.7672,4410.5,4410.4,9.08136803]
["bitfinex","ETHUSD",1757583864597,1.2497,4410.5,4409.2,1.74]
["bitfinex","ETHUSD",1757583864822,1.2497,4410.5,4409.8,2.26763883]
["bitfinex","ETHUSD",1757583865019,0.3095,4410.5,4409.9,2.26761528]
["bitfinex","ETHUSD",1757583865217,0.9402,4410.4,4409.9,2.26761528]
["bitfinex","ETHUSD",1757583865548,0.3095,4410.5,4409.9,2.26761528]
["bitfinex","ETHUSD",1757583865549,0.9402,4410.3,4410.0,2.26752581]
["bitfinex","ETHUSD",1757583865830,0.3083,4410.1,4409.9,2.26762511]
["bitfinex","ETHUSD",1757583866038,0.3083,4410.1,4410.0,5.26757369]
["bitfinex","ETHUSD",1757583866455,0.7908,4410.1,4410.0,5.26757369]
["bitfinex","ETHUSD",1757583866629,1.2485,4410.1,4410.0,5.26757369]
["bitfinex","ETHUSD",1757583866957,0.4837,4410.5,4410.2,2.2674301]
["bitfinex","ETHUSD",1757583867144,0.3083,4410.3,4410.2,2.2674301]
["bitfinex","ETHUSD",1757583867451,0.766,4410.3,4410.1,2.26751312]
["bitfinex","ETHUSD",1757583867616,0.7908,4410.3,4409.8,3.0]
["bitfinex","ETHUSD",1757583867813,0.9402,4410.2,4410.0,2.26753866]
["bitfinex","ETHUSD",1757583868010,0.766,4410.1,4410.0,5.26753866]
["bitfinex","ETHUSD",1757583868415,0.4577,4410.4,4410.1,5.26751067]
["bitfinex","ETHUSD",1757583868617,0.0012,4410.5,4410.1,2.26751067]
["bitfinex","ETHUSD",1757583868815,0.0012,4410.5,4410.0,3.0]
["bitfinex","ETHUSD",1757583869055,0.0012,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757583869239,0.0012,4410.5,4410.3,2.38021749]
["bitfinex","ETHUSD",1757583869760,0.4589,4410.5,4410.3,2.38021749]
["bitfinex","ETHUSD",1757583869971,0.0012,4410.5,4410.3,2.38021749]
["bitfinex","ETHUSD",1757583870253,0.4577,4410.4,4410.3,2.38021749]
["bitfinex","ETHUSD",1757583870952,0.0012,4410.5,4410.3,2.26737134]
["bitfinex","ETHUSD",1757583871120,0.4577,4410.4,4410.3,2.26737134]
["bitfinex","ETHUSD",1757583871452,0.0012,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757583871949,0.4589,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757583872165,0.0012,4410.5,4410.4,3.35405048]
["bitfinex","ETHUSD",1757583875714,0.0012,4410.5,4410.4,6.35405048]
["bitfinex","ETHUSD",1757583877136,0.0012,4410.5,4410.4,6.82825048]
["bitfinex","ETHUSD",1757583879464,0.0012,4410.5,4410.4,6.35405048]
["bitfinex","ETHUSD",1757583880565,0.4589,4410.5,4410.4,6.10225048]
["bitfinex","ETHUSD",1757583881066,0.0012,4410.5,4410.4,6.21505048]
["bitfinex","ETHUSD",1757583882264,1.2497,4410.5,4410.4,3.94768245]
["bitfinex","ETHUSD",1757583882786,1.2497,4410.5,4410.4,6.21505048]
["bitfinex","ETHUSD",1757583883010,1.2497,4410.5,4410.4,3.1128]
["bitfinex","ETHUSD",1757583883155,1.2497,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583883156,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583883354,3.51702936,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583883588,3.51586803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583890085,3.05816803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583890257,1.2556,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583890458,3.52296803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583890659,1.2548,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583891702,3.52216803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583891906,1.2548,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583892408,0.0012,4410.5,4410.3,0.2541]
["bitfinex","ETHUSD",1757583892649,3.8062,4410.5,4410.3,2.52150612]
["bitfinex","ETHUSD",1757583892791,3.8062,4410.5,4410.3,2.52150926]
["bitfinex","ETHUSD",1757583893185,3.8062,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583893683,5.0416,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583894083,4.5822,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583894581,0.7772,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583895504,1.2366,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583898123,1.2366,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583898324,0.4594,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583898525,0.7772,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583898691,3.8032,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583899078,3.8032,4410.5,4410.4,0.1128]
["bitfinex","ETHUSD",1757583899324,3.8032,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583899325,4.49772,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757583899681,0.9242,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583899923,3.19156803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583900089,3.50276803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583901048,1.2354,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583901543,3.50276803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583901750,1.2354,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583904743,3.50276803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583905921,4.5756,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583906164,4.1162,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583906361,4.581,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583906661,0.3112,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583906862,3.804,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583907336,4.58,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583908130,7.30576803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583908327,8.25127522,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583909230,12.11687522,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583909429,12.72658583,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583910465,13.39075776,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583911931,13.26478739,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583912265,13.3905385,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583915285,13.26478739,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583915984,13.26678739,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583917867,13.26598739,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583919558,13.39146379,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583920390,15.49756379,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583920555,15.70664971,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583920962,14.91464971,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583921157,15.49756379,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757583921458,15.49756379,4410.4,4408.8,0.03]
["bitfinex","ETHUSD",1757583921459,0.792,4409.8,4408.8,0.03]
["bitfinex","ETHUSD",1757583921665,2.26813944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583921864,8.14899118,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583922072,9.02323944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583922392,9.02323944,4408.9,4408.8,0.2844]
["bitfinex","ETHUSD",1757583922393,4.00913944,4408.9,4408.8,0.2844]
["bitfinex","ETHUSD",1757583922605,7.81413944,4408.9,4408.8,0.2844]
["bitfinex","ETHUSD",1757583922855,7.81513944,4408.9,4408.8,0.2844]
["bitfinex","ETHUSD",1757583923206,8.12163944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583923541,10.03255219,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583924409,9.55965219,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583925402,5.01745219,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757583925606,1.741,4408.9,4408.8,0.7762]
["bitfinex","ETHUSD",1757583925911,5.551,4408.9,4408.8,0.7762]
["bitfinex","ETHUSD",1757583926928,5.551,4408.9,4408.8,0.9352]
["bitfinex","ETHUSD",1757583926929,1.741,4408.9,4408.8,0.9352]
["bitfinex","ETHUSD",1757583927123,5.551,4408.9,4408.8,0.9352]
["bitfinex","ETHUSD",1757583928253,5.551,4408.9,4408.8,3.20339089]
["bitfinex","ETHUSD",1757583928557,5.551,4408.9,4408.8,1.48236665]
["bitfinex","ETHUSD",1757583929223,5.551,4408.9,4408.8,0.9352]
["bitfinex","ETHUSD",1757583930716,5.551,4408.9,4408.8,3.20339089]
["bitfinex","ETHUSD",1757583931172,1.741,4408.9,4408.8,3.20339089]
["bitfinex","ETHUSD",1757583931331,1.741,4409.6,4408.8,1.048]
["bitfinex","ETHUSD",1757583931656,3.808,4409.5,4409.3,2.2678962]
["bitfinex","ETHUSD",1757583931849,3.808,4409.5,4409.4,0.9052]
["bitfinex","ETHUSD",1757583932452,3.808,4409.5,4409.4,0.7462]
["bitfinex","ETHUSD",1757583932760,3.808,4409.5,4409.4,3.01408225]
["bitfinex","ETHUSD",1757583932977,3.808,4409.5,4409.4,0.7462]
["bitfinex","ETHUSD",1757583933135,3.808,4409.5,4408.8,0.03]
["bitfinex","ETHUSD",1757583933743,6.07586988,4409.5,4408.8,0.03]
["bitfinex","ETHUSD",1757583933944,0.4297,4409.4,4408.8,0.031]
["bitfinex","ETHUSD",1757583934150,0.3065,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583934358,4.1155,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583934679,4.5452,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583934873,6.81333944,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583935475,3.809,4408.9,4408.8,0.2854]
["bitfinex","ETHUSD",1757583937484,3.809,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583940481,6.07713944,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583940645,7.93691833,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583944778,7.93611833,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583946699,2.91881833,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583946872,3.9188,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583947271,6.18693944,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583947478,6.47633944,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583947698,7.39453944,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583947915,8.53489741,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583952101,8.53689741,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583954393,9.02018577,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583954782,9.81218577,4408.9,4408.8,0.031]
["bitfinex","ETHUSD",1757583955297,9.81218577,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583955500,12.93802056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583955702,13.14773699,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583956317,12.93802056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583956708,9.13202056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583957019,12.93802056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583957422,9.13202056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583957628,12.94102056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583957788,7.88162056,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583957993,11.53989741,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583958320,12.02318577,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583960223,12.81518577,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583962139,12.94088867,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583963296,13.15046,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583965641,9.34146,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583965815,12.48348867,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583966394,12.94188867,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583967749,12.94193881,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583968441,13.15154205,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583970751,12.94193881,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583971645,12.94093881,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583971848,13.15060928,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583972013,13.14980928,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583972213,13.75416429,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583972543,13.14980928,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757583975954,2.26896285,4407.3,4407.2,0.42740001]
["bitfinex","ETHUSD",1757583976130,6.07496285,4407.3,4407.2,0.42740001]
["bitfinex","ETHUSD",1757583976319,6.07496285,4407.3,4407.2,0.68180001]
["bitfinex","ETHUSD",1757583976834,6.07496285,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583977452,6.07496285,4407.3,4407.2,0.4134]
["bitfinex","ETHUSD",1757583977854,6.07496285,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583978054,7.0834463,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583978851,6.07496285,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583981445,3.806,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583981645,6.07496285,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583982774,1.741,4407.4,4407.2,0.8638]
["bitfinex","ETHUSD",1757583983074,3.804,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583983279,3.803,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583983579,3.803,4407.3,4407.2,0.8638]
["bitfinex","ETHUSD",1757583984165,1.741,4407.4,4407.2,0.8638]
["bitfinex","ETHUSD",1757583984364,3.803,4407.3,4407.2,0.4134]
["bitfinex","ETHUSD",1757583984548,3.803,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583984944,3.803,4407.3,4407.2,0.4134]
["bitfinex","ETHUSD",1757583985480,3.803,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583986467,3.803,4407.3,4407.2,0.8638]
["bitfinex","ETHUSD",1757583986782,3.802,4407.3,4407.2,3.13281248]
["bitfinex","ETHUSD",1757583986982,3.802,4407.3,4407.2,0.8638]
["bitfinex","ETHUSD",1757583987480,1.741,4407.4,4407.2,0.8638]
["bitfinex","ETHUSD",1757583987645,3.803,4407.3,4407.2,2.84815058]
["bitfinex","ETHUSD",1757583987990,3.803,4407.3,4407.2,0.57916574]
["bitfinex","ETHUSD",1757583988142,3.803,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583988348,3.803,4407.3,4407.2,0.7048]
["bitfinex","ETHUSD",1757583988748,3.803,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583991593,3.803,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1757583991886,3.803,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583998099,3.801,4407.3,4407.2,0.2544]
["bitfinex","ETHUSD",1757583998457,4.59456203,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1757583998662,3.81867054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757583999097,4.13723321,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757583999789,4.10887054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584001978,4.13723321,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584002781,4.10887054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584004020,4.13723321,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584004877,3.66697054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584005205,4.10887054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584005712,8.33887054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584008213,4.10887054,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584008377,4.13723321,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757584011815,4.13723321,4407.2,4406.8,0.031]
["bitfinex","ETHUSD",1757584011816,0.792,4407.1,4406.8,0.031]
["bitfinex","ETHUSD",1757584012014,6.179,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584012181,10.77571055,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584012382,11.67331055,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584013198,11.76412109,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584014333,11.63832426,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584014615,13.6664312,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584015807,10.6664312,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584016186,13.6664312,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584016386,9.8654312,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584016586,13.6674312,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584018739,8.6206312,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584018945,9.55431372,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584019143,9.82062029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584019317,10.27342029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584019720,0.09079961,4407.1,4406.7,0.2554]
["bitfinex","ETHUSD",1757584020029,2.26922029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584020231,6.09958554,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584020546,6.07122029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584021350,6.51602029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584021522,0.002,4407.3,4406.7,0.2554]
["bitfinex","ETHUSD",1757584021730,2.57382029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584021919,7.07800232,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584022315,7.53080232,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584022817,7.07800232,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757584023113,4.01104642,4407.2,4406.7,0.7184]
["bitfinex","ETHUSD",1757584023313,0.1128,4407.1,4406.8,0.463]
["bitfinex","ETHUSD",1757584023538,1.742,4407.2,4407.0,0.2544]
["bitfinex","ETHUSD",1757584023713,3.802,4407.1,4407.0,0.2544]
["bitfinex","ETHUSD",1757584023925,1.742,4407.2,4407.0,0.5181414]
["bitfinex","ETHUSD",1757584024153,3.802,4407.1,4407.0,0.5181414]
["bitfinex","ETHUSD",1757584024358,3.802,4407.1,4407.0,3.09931731]
["bitfinex","ETHUSD",1757584024859,3.802,4407.1,4407.0,3.25827026]
["bitfinex","ETHUSD",1757584025046,3.802,4407.1,4407.0,3.25831731]
["bitfinex","ETHUSD",1757584026325,3.8012,4407.1,4407.0,3.25831731]
["bitfinex","ETHUSD",1757584026649,3.8012,4407.1,4407.0,3.25931731]
["bitfinex","ETHUSD",1757584026963,3.8012,4407.1,4407.0,3.58534904]
["bitfinex","ETHUSD",1757584028424,3.8012,4407.1,4407.0,1.31623173]
["bitfinex","ETHUSD",1757584028725,3.8012,4407.1,4407.0,0.8312]
["bitfinex","ETHUSD",1757584029035,6.07026582,4407.1,4407.0,0.8312]
["bitfinex","ETHUSD",1757584029429,3.8012,4407.1,4407.0,0.8312]
["bitfinex","ETHUSD",1757584029653,6.07026582,4407.1,4407.0,0.8312]
["bitfinex","ETHUSD",1757584029855,6.81966582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584030056,8.0540924,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584030637,7.6012924,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584030852,6.07026582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584031059,6.07006582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584031780,2.26906582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584032065,3.801,4407.1,4407.0,0.7184]
["bitfinex","ETHUSD",1757584032368,6.07006582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584032566,6.07006582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584032868,6.81946582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584033068,8.35570944,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584034371,7.27226582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584034763,6.37466582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584035068,3.801,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584035268,1.744,4407.2,4407.0,0.4144]
["bitfinex","ETHUSD",1757584035545,3.801,4407.1,4407.0,0.8667]
["bitfinex","ETHUSD",1757584035694,3.801,4407.1,4407.0,0.4144]
["bitfinex","ETHUSD",1757584036369,3.801,4407.1,4407.0,0.8667]
["bitfinex","ETHUSD",1757584036770,3.801,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584037594,3.801,4407.1,4407.0,0.7077]
["bitfinex","ETHUSD",1757584038158,3.801,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584038494,6.07006582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584038865,6.07006582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584039066,6.83546582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584039482,6.07006582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584039686,3.801,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584042082,6.07006582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584042484,3.801,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584043585,4.01303104,4407.2,4407.0,0.2554]
["bitfinex","ETHUSD",1757584043920,6.07006582,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584044798,3.801,4407.1,4407.0,0.2554]
["bitfinex","ETHUSD",1757584045313,3.801,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584046408,3.803,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584046804,6.07206582,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584047007,6.07206582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584047206,3.803,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584050587,3.802,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584050928,6.07106582,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584051701,3.802,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584052414,6.07106582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584052630,0.002,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584052826,3.802,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584053428,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584055154,0.0012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584055358,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584056016,6.07026582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584056216,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584057061,0.0012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584057232,6.07026582,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584057432,3.8012,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584057752,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584059157,6.07026582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584059617,6.52286582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584059815,6.83566582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584060422,0.7666,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584060623,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584060929,6.07026582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584061130,0.0012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584061326,3.8012,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584062872,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584063369,3.8012,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584063933,6.07026582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584064768,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584066132,0.0012,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584066338,3.8012,4407.1,4407.0,0.979]
["bitfinex","ETHUSD",1757584066554,0.0012,4407.1,4407.0,0.979]
["bitfinex","ETHUSD",1757584066955,0.0012,4407.1,4407.0,0.82]
["bitfinex","ETHUSD",1757584067143,0.0012,4407.1,4407.0,1.2021]
["bitfinex","ETHUSD",1757584067344,0.0012,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584069586,4.5447,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584069755,7.31166582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584069954,7.31166582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584070252,0.3088,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757584070576,0.0012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584072047,4.5447,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584072274,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584073487,6.07026582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584073786,3.8012,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584074561,0.0012,4407.1,4407.0,0.3682]
["bitfinex","ETHUSD",1757584074960,3.8002,4407.1,4407.0,0.82]
["bitfinex","ETHUSD",1757584075161,3.8002,4407.1,4407.0,1.14491679]
["bitfinex","ETHUSD",1757584075351,0.0012,4407.1,4407.0,6.13531731]
["bitfinex","ETHUSD",1757584075549,0.0012,4407.1,4407.0,6.24811731]
["bitfinex","ETHUSD",1757584077672,0.0012,4407.1,4407.0,6.08911731]
["bitfinex","ETHUSD",1757584080176,0.0012,4407.1,4407.0,5.63731731]
["bitfinex","ETHUSD",1757584080376,0.0004,4407.1,4407.0,5.63731731]
["bitfinex","ETHUSD",1757584080567,0.0004,4407.1,4407.0,6.82387082]
["bitfinex","ETHUSD",1757584090039,0.0004,4407.1,4407.0,4.55475351]
["bitfinex","ETHUSD",1757584090210,0.0004,4407.1,4407.0,6.82387082]
["bitfinex","ETHUSD",1757584091125,0.0004,4407.1,4407.0,7.61587082]
["bitfinex","ETHUSD",1757584092107,0.0004,4407.1,4407.0,8.06767082]
["bitfinex","ETHUSD",1757584092611,0.0004,4407.1,4407.0,11.41387082]
["bitfinex","ETHUSD",1757584093021,0.0004,4407.1,4407.0,11.15947082]
["bitfinex","ETHUSD",1757584093217,0.308,4407.1,4407.0,6.56947082]
["bitfinex","ETHUSD",1757584093425,0.7439,4407.1,4407.0,10.36747082]
["bitfinex","ETHUSD",1757584093829,1.2418,4407.1,4407.0,10.36747082]
["bitfinex","ETHUSD",1757584094410,1.2418,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584094621,3.51086582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584095130,1.2418,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584096656,3.51086582,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584096857,1.2418,4407.1,4407.0,0.1138]
["bitfinex","ETHUSD",1757584097755,0.0004,4407.1,4407.0,0.60660152]
["bitfinex","ETHUSD",1757584097920,0.0004,4407.1,4407.0,6.31651731]
["bitfinex","ETHUSD",1757584098138,0.0004,4407.1,4407.0,6.77951731]
["bitfinex","ETHUSD",1757584098519,0.0004,4407.1,4407.0,6.31651731]
["bitfinex","ETHUSD",1757584101728,0.0004,4407.1,4407.0,9.06811731]
["bitfinex","ETHUSD",1757584102254,0.7439,4407.1,4407.0,9.06811731]
["bitfinex","ETHUSD",1757584102451,0.7439,4407.1,4407.0,10.20194877]
["bitfinex","ETHUSD",1757584103837,0.4555,4407.1,4407.0,10.20194877]
["bitfinex","ETHUSD",1757584104623,0.2888,4407.1,4407.0,10.20194877]
["bitfinex","ETHUSD",1757584105354,0.0004,4407.1,4407.0,10.20194877]
["bitfinex","ETHUSD",1757584107768,0.0016,4407.2,4407.1,5.26906582]
["bitfinex","ETHUSD",1757584108072,0.0016,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584108372,0.7616,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584108671,0.7451,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584110547,1.2167,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584111478,0.7451,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584112256,0.4567,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584112643,0.0016,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584114582,0.0016,4407.2,4407.1,7.00876701]
["bitfinex","ETHUSD",1757584117295,0.0016,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584117499,1.2167,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584119365,0.7451,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584120066,0.0016,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584120468,0.4567,4407.2,4407.1,6.75436701]
["bitfinex","ETHUSD",1757584122802,0.0016,4407.2,4407.1,7.91356701]
["bitfinex","ETHUSD",1757584123592,0.0016,4407.2,4407.1,7.65916701]
["bitfinex","ETHUSD",1757584125914,0.4406,4407.2,4407.1,7.65916701]
["bitfinex","ETHUSD",1757584126124,0.0016,4407.2,4407.1,7.65916701]
["bitfinex","ETHUSD",1757584134734,0.0008,4407.2,4407.1,7.65916701]
["bitfinex","ETHUSD",1757584136999,0.0008,4407.2,4407.1,7.66016701]
["bitfinex","ETHUSD",1757584140705,0.4398,4407.2,4407.1,7.66016701]
["bitfinex","ETHUSD",1757584141739,0.0008,4407.2,4407.1,7.91456701]
["bitfinex","ETHUSD",1757584141959,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1757584142170,0.002,4407.6,4407.5,6.06085989]
["bitfinex","ETHUSD",1757584142479,0.002,4407.6,4407.5,10.11125989]
["bitfinex","ETHUSD",1757584143329,0.002,4407.6,4407.5,10.57425989]
["bitfinex","ETHUSD",1757584143553,0.002,4407.6,4407.5,10.11125989]
["bitfinex","ETHUSD",1757584145680,0.002,4408.1,4408.0,3.06060254]
["bitfinex","ETHUSD",1757584145850,0.002,4408.2,4408.1,6.06055107]
["bitfinex","ETHUSD",1757584146047,0.002,4408.2,4408.1,6.31495107]
["bitfinex","ETHUSD",1757584146491,0.4643,4409.4,4408.7,0.792]
["bitfinex","ETHUSD",1757584146677,0.4643,4409.4,4409.0,0.792]
["bitfinex","ETHUSD",1757584146678,0.002,4409.4,4409.0,0.792]
["bitfinex","ETHUSD",1757584146876,0.002,4409.4,4408.9,3.0]
["bitfinex","ETHUSD",1757584146877,0.002,4409.4,4409.3,1.0464]
["bitfinex","ETHUSD",1757584147067,0.002,4409.4,4409.3,4.85854088]
["bitfinex","ETHUSD",1757584147391,0.002,4410.4,4409.4,6.36970991]
["bitfinex","ETHUSD",1757584147594,0.441,4410.4,4410.3,3.0]
["bitfinex","ETHUSD",1757584147807,0.002,4410.4,4410.3,3.0]
["bitfinex","ETHUSD",1757584147954,0.296,4410.4,4410.3,3.0]
["bitfinex","ETHUSD",1757584148362,0.4643,4410.4,4410.3,9.06241944]
["bitfinex","ETHUSD",1757584148506,0.002,4410.4,4410.3,9.06241944]
["bitfinex","ETHUSD",1757584148805,0.002,4410.4,4410.3,10.11744371]
["bitfinex","ETHUSD",1757584149013,0.002,4410.9,4410.4,3.0]
["bitfinex","ETHUSD",1757584149217,0.002,4410.9,4410.8,3.05916241]
["bitfinex","ETHUSD",1757584149370,0.002,4410.9,4410.8,9.87228401]
["bitfinex","ETHUSD",1757584149692,0.002,4410.9,4410.8,10.10956241]
["bitfinex","ETHUSD",1757584150002,1e-08,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1757584150204,1e-08,4411.0,4410.9,6.68111102]
["bitfinex","ETHUSD",1757584150426,1e-08,4411.0,4410.9,9.85611102]
["bitfinex","ETHUSD",1757584150766,1.19530001,4411.0,4410.9,9.85811102]
["bitfinex","ETHUSD",1757584152017,1.19530001,4411.0,4410.9,9.97091102]
["bitfinex","ETHUSD",1757584152235,1.19530001,4411.0,4410.9,11.1947235]
["bitfinex","ETHUSD",1757584152236,0.73300001,4411.0,4410.9,11.1947235]
["bitfinex","ETHUSD",1757584154297,1.19530001,4411.0,4410.9,2.37991102]
["bitfinex","ETHUSD",1757584154502,1.19530001,4411.0,4410.9,3.797]
["bitfinex","ETHUSD",1757584156036,0.76830001,4411.0,4410.9,5.26711102]
["bitfinex","ETHUSD",1757584156352,0.46110001,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1757584156561,1e-08,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1757584156733,1e-08,4411.0,4410.9,7.27144247]
["bitfinex","ETHUSD",1757584157204,1e-08,4411.0,4410.9,7.52584247]
["bitfinex","ETHUSD",1757584158621,0.77130001,4411.0,4410.9,7.27144247]
["bitfinex","ETHUSD",1757584158822,1.22940001,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1757584159507,0.77130001,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1757584160932,1e-08,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1757584161153,1e-08,4411.0,4410.9,6.31351102]
["bitfinex","ETHUSD",1757584161727,0.00120001,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1757584161912,0.00120001,4411.3,4411.2,10.14670646]
["bitfinex","ETHUSD",1757584162232,0.00120001,4411.3,4411.2,11.19310646]
["bitfinex","ETHUSD",1757584163368,0.00120001,4411.3,4411.2,10.93870646]
["bitfinex","ETHUSD",1757584163912,0.00120001,4411.3,4411.2,11.19310646]
["bitfinex","ETHUSD",1757584164535,0.00120001,4411.3,4411.2,11.30590646]
["bitfinex","ETHUSD",1757584165528,0.00120001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584166223,0.00120001,4411.3,4411.2,11.30590646]
["bitfinex","ETHUSD",1757584167234,0.00120001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584167634,0.00120001,4411.3,4411.2,11.30590646]
["bitfinex","ETHUSD",1757584169380,0.00120001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584171036,0.31140001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584171239,1.23060001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584171488,0.77250001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584171782,0.77250001,4411.3,4411.2,7.25650646]
["bitfinex","ETHUSD",1757584171987,0.77250001,4411.3,4411.2,11.05150646]
["bitfinex","ETHUSD",1757584173686,0.77250001,4411.3,4411.2,11.04950646]
["bitfinex","ETHUSD",1757584174073,1.23060001,4411.3,4411.2,11.04950646]
["bitfinex","ETHUSD",1757584174583,0.77250001,4411.3,4411.2,11.04950646]
["bitfinex","ETHUSD",1757584174883,0.77250001,4411.3,4411.2,7.25650646]
["bitfinex","ETHUSD",1757584175053,1.23060001,4411.3,4411.2,2.37975683]
["bitfinex","ETHUSD",1757584175247,1.23060001,4411.3,4411.2,9.17275683]
["bitfinex","ETHUSD",1757584177261,0.00120001,4411.3,4411.2,9.12275683]
["bitfinex","ETHUSD",1757584177644,0.00120001,4411.3,4411.2,9.37715683]
["bitfinex","ETHUSD",1757584177983,0.00120001,4411.3,4411.2,10.72277536]
["bitfinex","ETHUSD",1757584178183,0.00120001,4411.3,4411.2,11.51477536]
["bitfinex","ETHUSD",1757584179284,0.76950001,4411.3,4411.2,5.32975683]
["bitfinex","ETHUSD",1757584179454,1.23060001,4411.3,4411.2,9.12275683]
["bitfinex","ETHUSD",1757584180587,0.77250001,4411.3,4411.2,9.12275683]
["bitfinex","ETHUSD",1757584183095,1.23060001,4411.3,4411.2,9.12275683]
["bitfinex","ETHUSD",1757584183677,0.00120001,4411.3,4411.2,9.12275683]
["bitfinex","ETHUSD",1757584183903,0.00120001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584184417,0.00120001,4411.3,4411.2,10.69733536]
["bitfinex","ETHUSD",1757584184827,0.00120001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584186004,0.31140001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584186208,0.76960001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584186407,0.00120001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584187579,0.00120001,4411.3,4411.2,10.69733536]
["bitfinex","ETHUSD",1757584188582,0.00120001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584189004,0.00040001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584189803,0.76190001,4411.3,4411.2,10.44293536]
["bitfinex","ETHUSD",1757584189985,1.21480001,4411.3,4411.2,6.64993536]
["bitfinex","ETHUSD",1757584190184,1.21480001,4411.3,4411.2,10.44193536]
["bitfinex","ETHUSD",1757584190399,0.76190001,4411.3,4411.2,10.44193536]
["bitfinex","ETHUSD",1757584191330,0.00040001,4411.3,4411.2,10.44193536]
["bitfinex","ETHUSD",1757584191695,1.21480001,4411.3,4411.2,9.05895683]
["bitfinex","ETHUSD",1757584192006,0.00040001,4411.3,4411.2,9.05895683]
["bitfinex","ETHUSD",1757584193407,0.00040001,4411.3,4411.2,9.31335683]
["bitfinex","ETHUSD",1757584193835,0.00040001,4411.3,4411.2,9.05895683]
["bitfinex","ETHUSD",1757584194444,0.76190001,4411.3,4411.2,9.05895683]
["bitfinex","ETHUSD",1757584194591,1.21480001,4411.3,4411.2,9.05895683]
["bitfinex","ETHUSD",1757584195932,1.21480001,4411.3,4411.2,5.26695683]
["bitfinex","ETHUSD",1757584196122,1.21480001,4411.3,4411.2,9.05995683]
["bitfinex","ETHUSD",1757584199348,0.75660001,4411.3,4411.2,9.05995683]
["bitfinex","ETHUSD",1757584199541,1.21480001,4411.3,4411.2,9.05995683]
["bitfinex","ETHUSD",1757584201732,1.21480001,4411.3,4411.2,9.17275683]
["bitfinex","ETHUSD",1757584202641,1.21480001,4411.3,4411.2,0.1128]
["bitfinex","ETHUSD",1757584202845,1.33668001,4411.3,4411.2,3.9048]
["bitfinex","ETHUSD",1757584203249,1.21480001,4411.3,4411.2,3.9048]
["bitfinex","ETHUSD",1757584203564,1.21480001,4411.3,4411.2,0.1128]
["bitfinex","ETHUSD",1757584204137,0.00040001,4411.3,4411.2,5.37975683]
["bitfinex","ETHUSD",1757584204463,0.00040001,4411.3,4411.2,5.52135683]
["bitfinex","ETHUSD",1757584204675,0.76190001,4411.3,4411.2,5.26695683]
["bitfinex","ETHUSD",1757584205173,1.21480001,4411.3,4411.2,9.06495683]
["bitfinex","ETHUSD",1757584206161,0.00040001,4411.3,4411.2,10.45985803]
["bitfinex","ETHUSD",1757584208189,0.00040001,4411.3,4411.2,11.25185803]
["bitfinex","ETHUSD",1757584214399,0.00040001,4411.3,4411.2,11.36465803]
["bitfinex","ETHUSD",1757584215900,0.00040001,4411.3,4411.2,10.57265803]
["bitfinex","ETHUSD",1757584216401,0.00160001,4411.4,4411.3,6.05890544]
["bitfinex","ETHUSD",1757584216600,0.002,4411.5,4411.3,6.05890544]
["bitfinex","ETHUSD",1757584216601,1e-08,4411.5,4411.4,6.05885405]
["bitfinex","ETHUSD",1757584216775,1e-08,4411.5,4411.4,10.57025405]
["bitfinex","ETHUSD",1757584217302,1e-08,4411.5,4411.4,10.10725405]
["bitfinex","ETHUSD",1757584218211,1.21650001,4411.5,4411.4,5.26685405]
["bitfinex","ETHUSD",1757584218409,1.21650001,4411.5,4411.4,9.06185405]
["bitfinex","ETHUSD",1757584218612,1.21650001,4411.5,4411.4,10.27606962]
["bitfinex","ETHUSD",1757584219175,0.75850001,4411.5,4411.4,10.27606962]
["bitfinex","ETHUSD",1757584220299,1.21650001,4411.5,4411.4,10.27606962]
["bitfinex","ETHUSD",1757584220499,1.21650001,4411.5,4411.4,5.26685405]
["bitfinex","ETHUSD",1757584220700,1.21650001,4411.5,4411.4,9.06285405]
["bitfinex","ETHUSD",1757584222880,1.21650001,4411.5,4411.4,9.06185405]
["bitfinex","ETHUSD",1757584223079,1.21650001,4411.5,4411.4,5.26685405]
["bitfinex","ETHUSD",1757584223284,1.21650001,4411.5,4411.4,9.06185405]
["bitfinex","ETHUSD",1757584225680,0.30190001,4411.5,4411.4,9.06185405]
["bitfinex","ETHUSD",1757584225921,1e-08,4411.5,4411.4,10.36873188]
["bitfinex","ETHUSD",1757584226123,1e-08,4411.5,4411.4,10.62313188]
["bitfinex","ETHUSD",1757584226615,1e-08,4411.5,4411.4,10.73593188]
["bitfinex","ETHUSD",1757584227515,1e-08,4411.5,4411.4,11.41513188]
["bitfinex","ETHUSD",1757584227706,1e-08,4411.5,4411.4,11.99093188]
["bitfinex","ETHUSD",1757584228103,1e-08,4411.5,4411.4,11.52793188]
["bitfinex","ETHUSD",1757584229419,0.75850001,4411.5,4411.4,10.48253188]
["bitfinex","ETHUSD",1757584230217,1e-08,4411.5,4411.4,10.48253188]
["bitfinex","ETHUSD",1757584230915,0.42890565,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1757584231121,0.42890565,4411.7,4411.6,10.63767961]
["bitfinex","ETHUSD",1757584231328,0.73080565,4411.7,4411.6,10.63767961]
["bitfinex","ETHUSD",1757584231621,0.032,4411.8,4411.7,5.26669991]
["bitfinex","ETHUSD",1757584231817,0.032,4411.8,4411.7,5.37949991]
["bitfinex","ETHUSD",1757584232025,0.7905,4411.8,4411.7,5.37949991]
["bitfinex","ETHUSD",1757584232190,0.7905,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584233023,1.2485,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584234926,0.3339,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584235230,0.032,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584237031,0.032,4411.8,4411.7,6.29026313]
["bitfinex","ETHUSD",1757584238232,0.032,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584238396,0.4886,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584238799,0.7905,4411.8,4411.7,6.03586313]
["bitfinex","ETHUSD",1757584239211,0.032,4411.8,4411.7,6.96946313]
["bitfinex","ETHUSD",1757584239407,0.032,4411.8,4411.7,6.71506313]
["bitfinex","ETHUSD",1757584240132,0.4886,4411.8,4411.7,5.92306313]
["bitfinex","ETHUSD",1757584240335,0.4886,4411.8,4411.7,9.71806313]
["bitfinex","ETHUSD",1757584240699,0.032,4411.8,4411.7,9.71806313]
["bitfinex","ETHUSD",1757584241330,0.7905,4411.8,4411.7,9.71806313]
["bitfinex","ETHUSD",1757584242527,1.2485,4411.8,4411.7,9.06069991]
["bitfinex","ETHUSD",1757584243135,1.2477,4411.8,4411.7,9.06069991]
["bitfinex","ETHUSD",1757584248259,1.2477,4411.8,4411.7,5.26669991]
["bitfinex","ETHUSD",1757584248454,1.2477,4411.8,4411.7,9.05869991]
["bitfinex","ETHUSD",1757584249325,1.2477,4411.8,4411.7,9.17149991]
["bitfinex","ETHUSD",1757584260489,0.0312,4411.8,4411.7,9.17149991]
["bitfinex","ETHUSD",1757584261570,1.2438,4411.8,4411.7,6.9048]
["bitfinex","ETHUSD",1757584261856,1.2438,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757584262061,1.36838,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757584262682,1.36838,4411.8,4411.6,3.793]
["bitfinex","ETHUSD",1757584262683,1.36838,4411.8,4411.6,0.001]
["bitfinex","ETHUSD",1757584267487,2.26669991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584268002,3.47929991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584268505,3.50763365,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584268799,4.1121167,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584270313,4.1113167,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584270866,7.9033167,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584271181,7.87498296,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584272702,5.60908305,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584272902,7.87578296,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584273705,5.60908305,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584274014,7.87578296,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584281212,10.87578296,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584281415,11.36048245,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584285137,6.66318296,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757584285282,3.9048,4411.7,4411.6,0.2554]
["bitfinex","ETHUSD",1757584285779,0.1128,4411.7,4411.6,0.2554]
["bitfinex","ETHUSD",1757584285979,3.9058,4411.7,4411.6,0.7297]
["bitfinex","ETHUSD",1757584286316,0.0312,4411.8,4411.6,0.7297]
["bitfinex","ETHUSD",1757584286317,0.0312,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757584286692,0.0312,4411.8,4411.7,3.15439991]
["bitfinex","ETHUSD",1757584287218,0.0312,4411.8,4411.7,6.70789981]
["bitfinex","ETHUSD",1757584290846,0.0312,4411.8,4411.7,10.49989981]
["bitfinex","ETHUSD",1757584291238,0.0312,4411.8,4411.7,10.61269981]
["bitfinex","ETHUSD",1757584293161,0.0312,4411.8,4411.7,11.40469981]
["bitfinex","ETHUSD",1757584296230,0.0312,4411.8,4411.7,11.49534325]
["bitfinex","ETHUSD",1757584297464,0.0304,4411.8,4411.7,11.49534325]
["bitfinex","ETHUSD",1757584301879,1e-08,4411.9,4411.8,6.05864853]
["bitfinex","ETHUSD",1757584302080,1e-08,4411.9,4411.8,8.67412761]
["bitfinex","ETHUSD",1757584302376,1e-08,4411.9,4411.8,8.92852761]
["bitfinex","ETHUSD",1757584302973,0.002,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757584303187,0.002,4412.7,4412.6,10.79623759]
["bitfinex","ETHUSD",1757584303387,0.002,4412.7,4412.6,11.05063759]
["bitfinex","ETHUSD",1757584303576,0.002,4412.7,4412.6,12.16592798]
["bitfinex","ETHUSD",1757584306958,0.002,4412.7,4412.6,11.91152798]
["bitfinex","ETHUSD",1757584307406,0.002,4412.7,4412.6,12.16592798]
["bitfinex","ETHUSD",1757584312479,0.002,4412.7,4412.6,12.28170163]
["bitfinex","ETHUSD",1757584312681,0.002,4412.7,4412.6,12.16592798]
["bitfinex","ETHUSD",1757584315667,0.002,4412.7,4412.6,12.84512798]
["bitfinex","ETHUSD",1757584316472,0.002,4412.7,4412.6,9.05412798]
["bitfinex","ETHUSD",1757584316676,0.002,4412.7,4412.6,13.30642798]
["bitfinex","ETHUSD",1757584317204,0.002,4412.7,4412.6,13.79192798]
["bitfinex","ETHUSD",1757584318205,0.002,4412.7,4412.6,13.30642798]
["bitfinex","ETHUSD",1757584318803,0.2984,4412.7,4412.6,9.26202798]
["bitfinex","ETHUSD",1757584319028,0.7738,4412.7,4412.6,12.58972798]
["bitfinex","ETHUSD",1757584319349,1.2361,4412.7,4412.6,12.58972798]
["bitfinex","ETHUSD",1757584321336,0.002,4412.7,4412.6,12.58972798]
["bitfinex","ETHUSD",1757584322236,0.002,4412.7,4412.6,12.84412798]
["bitfinex","ETHUSD",1757584323146,0.002,4412.7,4412.6,9.05412798]
["bitfinex","ETHUSD",1757584323339,0.002,4412.7,4412.6,12.84312798]
["bitfinex","ETHUSD",1757584324551,0.0012,4412.7,4412.6,12.84312798]
["bitfinex","ETHUSD",1757584325650,0.0012,4412.7,4412.6,13.41822798]
["bitfinex","ETHUSD",1757584327747,0.0012,4412.7,4412.6,13.90372798]
["bitfinex","ETHUSD",1757584328058,0.0012,4412.7,4412.6,13.41822798]
["bitfinex","ETHUSD",1757584330716,0.4754,4413.4,4412.7,5.26618623]
["bitfinex","ETHUSD",1757584330717,1e-08,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1757584330939,1e-08,4412.8,4412.7,5.81968613]
["bitfinex","ETHUSD",1757584331153,1e-08,4412.8,4412.7,6.07408613]
["bitfinex","ETHUSD",1757584334766,0.4754,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757584334933,0.4754,4413.4,4413.3,6.05487814]
["bitfinex","ETHUSD",1757584335138,0.7718,4413.4,4413.3,10.3789589]
["bitfinex","ETHUSD",1757584336829,1.2296,4413.4,4413.3,10.3789589]
["bitfinex","ETHUSD",1757584337233,0.7718,4413.4,4413.3,10.3789589]
["bitfinex","ETHUSD",1757584337464,0.03,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757584337764,0.03,4414.8,4414.7,6.16695958]
["bitfinex","ETHUSD",1757584337951,0.3331,4414.8,4414.7,6.16695958]
["bitfinex","ETHUSD",1757584338158,0.7909,4414.8,4414.7,6.16695958]
["bitfinex","ETHUSD",1757584339554,1.2697,4414.8,4414.7,6.16695958]
["bitfinex","ETHUSD",1757584340779,0.3331,4414.8,4414.7,6.05415958]
["bitfinex","ETHUSD",1757584341092,0.3331,4414.8,4414.7,9.16695958]
["bitfinex","ETHUSD",1757584341391,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757584341683,0.03,4415.8,4415.6,2.26468969]
["bitfinex","ETHUSD",1757584341986,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757584342485,1.2697,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757584342690,1.2697,4415.8,4414.9,1.739]
["bitfinex","ETHUSD",1757584342853,1.06357,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1757584343054,1.36667,4415.7,4415.3,3.793]
["bitfinex","ETHUSD",1757584343254,0.9366,4415.6,4415.3,6.05781054]
["bitfinex","ETHUSD",1757584343681,0.3031,4415.4,4415.3,3.793]
["bitfinex","ETHUSD",1757584344083,1.2397,4415.4,4415.3,6.05785176]
["bitfinex","ETHUSD",1757584345875,0.7819,4415.4,4415.3,6.05785176]
["bitfinex","ETHUSD",1757584346079,0.3031,4415.4,4415.3,6.05785176]
["bitfinex","ETHUSD",1757584346393,0.03,4415.8,4415.3,6.05785176]
["bitfinex","ETHUSD",1757584346394,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757584346690,0.03,4415.8,4415.7,6.0606466]
["bitfinex","ETHUSD",1757584346882,0.3331,4415.8,4415.7,6.0606466]
["bitfinex","ETHUSD",1757584347285,0.03,4415.8,4415.7,9.0606466]
["bitfinex","ETHUSD",1757584347672,0.3331,4415.8,4415.7,9.0606466]
["bitfinex","ETHUSD",1757584348505,0.03,4415.8,4415.7,9.0606466]
["bitfinex","ETHUSD",1757584350396,0.03,4415.8,4415.7,10.8046466]
["bitfinex","ETHUSD",1757584350595,0.03,4415.8,4415.7,11.1067466]
["bitfinex","ETHUSD",1757584350776,0.03,4415.8,4415.7,12.0193466]
["bitfinex","ETHUSD",1757584351396,0.03,4415.8,4415.7,11.6880466]
["bitfinex","ETHUSD",1757584351786,0.0292,4415.8,4415.7,11.6880466]
["bitfinex","ETHUSD",1757584352600,0.0292,4415.8,4415.7,13.57183293]
["bitfinex","ETHUSD",1757584353166,1e-08,4415.8,4415.7,13.57183293]
["bitfinex","ETHUSD",1757584353969,1e-08,4415.8,4415.7,14.36383293]
["bitfinex","ETHUSD",1757584354208,1e-08,4415.8,4415.7,14.68770643]
["bitfinex","ETHUSD",1757584354567,1e-08,4415.8,4415.7,14.99478614]
["bitfinex","ETHUSD",1757584355073,1e-08,4415.8,4415.7,15.48258614]
["bitfinex","ETHUSD",1757584355269,0.1128,4417.9,4415.7,15.48258614]
["bitfinex","ETHUSD",1757584355270,0.4788,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757584355471,0.03,4418.8,4416.7,3.0]
["bitfinex","ETHUSD",1757584355472,0.67817105,4418.7,4416.7,3.0]
["bitfinex","ETHUSD",1757584355701,0.4788,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757584356000,0.4788,4418.1,4417.7,2.26362134]
["bitfinex","ETHUSD",1757584356196,0.4788,4418.1,4417.7,9.09562134]
["bitfinex","ETHUSD",1757584356503,0.3331,4417.8,4417.7,9.09562134]
["bitfinex","ETHUSD",1757584357195,0.03,4417.8,4417.7,5.26362134]
["bitfinex","ETHUSD",1757584357397,0.03,4417.8,4417.7,9.95222124]
["bitfinex","ETHUSD",1757584358019,0.7909,4417.8,4417.7,9.09762134]
["bitfinex","ETHUSD",1757584358671,0.3331,4417.8,4417.7,9.09762134]
["bitfinex","ETHUSD",1757584359072,0.03,4417.8,4417.7,9.09762134]
["bitfinex","ETHUSD",1757584359271,0.03,4417.8,4417.7,9.86822134]
["bitfinex","ETHUSD",1757584359503,0.03,4417.8,4417.7,10.31232134]
["bitfinex","ETHUSD",1757584359668,0.03,4417.8,4417.7,11.74372586]
["bitfinex","ETHUSD",1757584359872,0.03,4417.8,4417.7,11.29962586]
["bitfinex","ETHUSD",1757584360268,1e-08,4417.8,4417.7,8.70172586]
["bitfinex","ETHUSD",1757584360472,1e-08,4417.8,4417.7,12.53472586]
["bitfinex","ETHUSD",1757584360699,1e-08,4417.8,4417.7,8.25762586]
["bitfinex","ETHUSD",1757584360903,1e-08,4417.8,4417.7,12.09662586]
["bitfinex","ETHUSD",1757584361571,1e-08,4417.8,4417.7,7.46562586]
["bitfinex","ETHUSD",1757584361772,1e-08,4417.8,4417.7,10.99082586]
["bitfinex","ETHUSD",1757584362297,1e-08,4417.8,4417.7,11.29292586]
["bitfinex","ETHUSD",1757584362692,1e-08,4417.8,4417.7,11.30362586]
["bitfinex","ETHUSD",1757584363385,1e-08,4417.8,4417.7,11.30262586]
["bitfinex","ETHUSD",1757584363579,0.00200001,4417.8,4417.7,11.74672586]
["bitfinex","ETHUSD",1757584365218,0.00200001,4417.8,4417.7,11.85952586]
["bitfinex","ETHUSD",1757584367120,0.00200001,4417.8,4417.7,11.41542586]
["bitfinex","ETHUSD",1757584367325,0.00200001,4417.8,4417.7,11.84332586]
["bitfinex","ETHUSD",1757584367830,0.00200001,4417.8,4417.7,10.64482586]
["bitfinex","ETHUSD",1757584367986,0.31480001,4417.8,4417.7,6.80782586]
["bitfinex","ETHUSD",1757584368192,0.74960001,4417.8,4417.7,9.20942134]
["bitfinex","ETHUSD",1757584368883,0.31480001,4417.8,4417.7,9.20942134]
["bitfinex","ETHUSD",1757584369085,1e-08,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584369287,1e-08,4418.3,4418.2,5.48970169]
["bitfinex","ETHUSD",1757584369515,1e-08,4418.3,4418.2,9.32170169]
["bitfinex","ETHUSD",1757584369790,0.31280001,4418.3,4418.2,5.26336517]
["bitfinex","ETHUSD",1757584370098,0.74760001,4418.3,4418.2,9.2168798]
["bitfinex","ETHUSD",1757584370504,0.74760001,4418.3,4418.2,9.12636517]
["bitfinex","ETHUSD",1757584371234,0.74760001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584371396,1.21290001,4418.3,4418.2,6.12636517]
["bitfinex","ETHUSD",1757584371600,1.21290001,4418.3,4418.2,9.12636517]
["bitfinex","ETHUSD",1757584371944,0.74760001,4418.3,4418.2,9.12936517]
["bitfinex","ETHUSD",1757584372788,1.21290001,4418.3,4417.3,0.67897036]
["bitfinex","ETHUSD",1757584372992,0.9001,4418.2,4417.7,2.26361028]
["bitfinex","ETHUSD",1757584373227,0.9001,4418.2,4417.8,2.26355083]
["bitfinex","ETHUSD",1757584373434,0.3128,4417.9,4417.8,2.26355083]
["bitfinex","ETHUSD",1757584373799,1.2129,4417.9,4417.5,3.865]
["bitfinex","ETHUSD",1757584373999,0.3128,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757584374730,1.2129,4417.9,4417.7,2.26361189]
["bitfinex","ETHUSD",1757584374931,0.9001,4417.8,4417.6,3.868]
["bitfinex","ETHUSD",1757584375329,1.2129,4417.7,4417.6,3.868]
["bitfinex","ETHUSD",1757584375529,1.2129,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757584375916,1.2129,4417.7,4417.6,6.12967258]
["bitfinex","ETHUSD",1757584376396,0.7476,4417.7,4417.6,6.12967258]
["bitfinex","ETHUSD",1757584378699,0.7468,4417.7,4417.6,6.12967258]
["bitfinex","ETHUSD",1757584379745,0.312,4417.7,4417.6,6.24247258]
["bitfinex","ETHUSD",1757584380451,0.46530001,4418.3,4417.6,6.24247258]
["bitfinex","ETHUSD",1757584380630,1e-08,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584380797,0.74760001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584381646,0.31280001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584381874,0.74760001,4418.3,4418.2,6.12436517]
["bitfinex","ETHUSD",1757584384503,0.31280001,4418.3,4418.1,0.1128]
["bitfinex","ETHUSD",1757584384635,1.21290001,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1757584384970,0.12129,4418.2,4417.8,2.26355393]
["bitfinex","ETHUSD",1757584385169,0.3128,4417.9,4417.7,2.2636149]
["bitfinex","ETHUSD",1757584385473,0.9001,4417.8,4417.6,3.862]
["bitfinex","ETHUSD",1757584385661,0.7476,4417.7,4417.6,3.862]
["bitfinex","ETHUSD",1757584385859,0.7476,4417.7,4417.6,6.12567258]
["bitfinex","ETHUSD",1757584386373,0.7476,4417.7,4417.6,3.862]
["bitfinex","ETHUSD",1757584386568,0.7476,4417.7,4417.6,6.12567258]
["bitfinex","ETHUSD",1757584386875,1.2129,4417.7,4417.6,6.12567258]
["bitfinex","ETHUSD",1757584387371,1.2129,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584387537,0.7476,4417.7,4417.6,2.26467258]
["bitfinex","ETHUSD",1757584390975,0.12129,4418.2,4417.6,0.2973]
["bitfinex","ETHUSD",1757584391176,1e-08,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584391379,1e-08,4418.3,4418.2,6.11936517]
["bitfinex","ETHUSD",1757584391609,1e-08,4418.3,4418.2,7.31426517]
["bitfinex","ETHUSD",1757584391765,1e-08,4418.3,4418.2,6.88636517]
["bitfinex","ETHUSD",1757584393491,1e-08,4418.3,4418.2,7.31426517]
["bitfinex","ETHUSD",1757584393787,1e-08,4418.3,4418.2,8.27203754]
["bitfinex","ETHUSD",1757584394590,1e-08,4418.3,4418.2,8.38483754]
["bitfinex","ETHUSD",1757584394753,1e-08,4418.3,4418.2,11.38483754]
["bitfinex","ETHUSD",1757584395391,1e-08,4418.3,4418.2,5.67246517]
["bitfinex","ETHUSD",1757584395565,0.31490001,4418.3,4418.2,9.23016517]
["bitfinex","ETHUSD",1757584397065,0.31490001,4418.3,4418.2,9.22916517]
["bitfinex","ETHUSD",1757584397262,0.31490001,4418.3,4418.2,9.22716517]
["bitfinex","ETHUSD",1757584397607,0.31490001,4418.3,4418.2,6.22716517]
["bitfinex","ETHUSD",1757584397758,0.75510001,4418.3,4418.2,6.22716517]
["bitfinex","ETHUSD",1757584398153,0.31490001,4418.3,4418.2,6.22716517]
["bitfinex","ETHUSD",1757584399499,0.75510001,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1757584400049,0.75510001,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1757584400277,0.31490001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584400880,0.75510001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584404981,0.31490001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584405193,1e-08,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584405387,0.31490001,4418.3,4418.1,2.26340325]
["bitfinex","ETHUSD",1757584405581,0.31490001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584405782,0.75510001,4418.3,4418.1,2.2634]
["bitfinex","ETHUSD",1757584405986,0.75430001,4418.3,4418.1,6.1084]
["bitfinex","ETHUSD",1757584406387,0.31410001,4418.3,4417.3,1.737]
["bitfinex","ETHUSD",1757584406571,0.1128,4418.3,4417.8,3.0]
["bitfinex","ETHUSD",1757584406759,0.1128,4418.3,4418.0,2.26346382]
["bitfinex","ETHUSD",1757584406960,0.1128,4418.3,4417.9,2.26350045]
["bitfinex","ETHUSD",1757584407200,0.1128,4418.3,4418.0,2.26346566]
["bitfinex","ETHUSD",1757584407370,0.1128,4418.3,4418.1,2.26340579]
["bitfinex","ETHUSD",1757584407772,0.3149,4418.2,4418.1,2.26340579]
["bitfinex","ETHUSD",1757584407980,0.1128,4418.3,4418.1,0.2925]
["bitfinex","ETHUSD",1757584408192,0.3149,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1757584408704,0.4402,4418.5,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584409003,0.553,4418.5,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584409165,0.553,4418.5,4418.3,2.26330052]
["bitfinex","ETHUSD",1757584409371,0.3149,4418.4,4418.3,2.26330052]
["bitfinex","ETHUSD",1757584409781,0.1428,4418.8,4418.4,2.26326271]
["bitfinex","ETHUSD",1757584410082,0.583,4418.8,4418.4,2.26326271]
["bitfinex","ETHUSD",1757584410608,0.583,4418.8,4418.3,2.26329717]
["bitfinex","ETHUSD",1757584411633,0.1428,4418.8,4418.3,2.26329717]
["bitfinex","ETHUSD",1757584411832,0.583,4418.8,4418.3,2.26329717]
["bitfinex","ETHUSD",1757584412023,0.1428,4418.8,4418.4,2.26324574]
["bitfinex","ETHUSD",1757584412332,0.1428,4418.8,4418.6,2.26315246]
["bitfinex","ETHUSD",1757584415305,0.03,4418.8,4418.7,3.59020905]
["bitfinex","ETHUSD",1757584416404,0.03,4418.8,4418.7,3.13990905]
["bitfinex","ETHUSD",1757584417498,0.7851,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757584417701,0.7851,4418.8,4418.3,3.9518]
["bitfinex","ETHUSD",1757584417922,0.7851,4418.8,4418.4,2.26324246]
["bitfinex","ETHUSD",1757584418799,0.3449,4418.8,4418.4,2.26324246]
["bitfinex","ETHUSD",1757584419029,0.4402,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1757584419431,0.3149,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1757584419633,0.3149,4418.4,4417.8,0.4715]
["bitfinex","ETHUSD",1757584419838,0.7551,4418.4,4417.8,5.5048]
["bitfinex","ETHUSD",1757584420323,0.7551,4418.4,4417.8,7.76836662]
["bitfinex","ETHUSD",1757584420737,0.7551,4418.4,4417.8,5.5048]
["bitfinex","ETHUSD",1757584420946,3.01836354,4418.4,4417.8,5.5048]
["bitfinex","ETHUSD",1757584421335,0.7551,4418.4,4417.8,5.5048]
["bitfinex","ETHUSD",1757584421731,3.01836633,4418.4,4417.8,3.1128]
["bitfinex","ETHUSD",1757584421946,3.01836633,4418.4,4417.6,3.838]
["bitfinex","ETHUSD",1757584421947,0.46849142,4418.3,4417.6,3.838]
["bitfinex","ETHUSD",1757584422121,0.553,4418.2,4417.6,3.838]
["bitfinex","ETHUSD",1757584422326,0.58129206,4418.2,4417.6,3.838]
["bitfinex","ETHUSD",1757584422662,0.58129206,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1757584422663,0.3149,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584423163,0.7551,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584423357,3.3601598,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584423558,1.0682432,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584423758,0.7551,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584425667,3.01872134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584427322,0.7551,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584427529,3.01872134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584428169,4.5891,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584429339,4.1489,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584430765,3.834,4417.7,4417.6,1.2343]
["bitfinex","ETHUSD",1757584430968,6.39162134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584431268,7.71091686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584431441,8.20151686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584432322,7.71091686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584433129,7.71011686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584440338,8.20071686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584442171,7.71011686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584444056,7.26761686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584444283,3.14041686,4417.7,4417.6,0.296]
["bitfinex","ETHUSD",1757584444592,3.14041686,4417.7,4417.6,0.771]
["bitfinex","ETHUSD",1757584444801,6.96341686,4417.7,4417.6,0.771]
["bitfinex","ETHUSD",1757584445560,4.69979552,4417.7,4417.6,0.771]
["bitfinex","ETHUSD",1757584445898,0.1128,4417.7,4417.6,1.2343]
["bitfinex","ETHUSD",1757584446208,1.737,4418.2,4417.6,1.2343]
["bitfinex","ETHUSD",1757584446408,3.9348,4418.1,4417.6,1.2343]
["bitfinex","ETHUSD",1757584446612,3.9348,4418.1,4417.7,0.4633]
["bitfinex","ETHUSD",1757584446759,3.9348,4418.1,4417.7,0.9383]
["bitfinex","ETHUSD",1757584446955,6.1982164,4418.1,4418.0,0.295]
["bitfinex","ETHUSD",1757584447193,7.21826511,4418.1,4418.0,0.295]
["bitfinex","ETHUSD",1757584447987,3.822,4418.1,4418.0,0.77]
["bitfinex","ETHUSD",1757584448375,1.737,4418.2,4418.0,0.77]
["bitfinex","ETHUSD",1757584448601,3.823,4418.1,4418.0,0.295]
["bitfinex","ETHUSD",1757584448804,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584449118,6.08662134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584449319,6.38062134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584450589,7.39053183,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584451011,7.88113183,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584451503,7.39053183,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584454228,7.88113183,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584454621,9.01056428,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584455422,10.1029913,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584455625,9.4965105,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584455927,13.29912692,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584456301,14.8815105,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757584456736,12.61788916,4417.7,4417.1,1e-08]
["bitfinex","ETHUSD",1757584457055,7.73550058,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757584457191,15.29006559,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757584457385,16.97431181,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757584460329,16.97351181,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757584463899,3.05608259,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584464121,7.20899188,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584464323,7.91079085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584466841,10.29579085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584467002,7.91079085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584468968,8.40719085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584469562,12.63719085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584469767,13.12111757,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584470230,12.19619085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584470562,12.63719085,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584471463,13.12091373,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584472566,13.71507302,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584473430,12.80587302,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584473638,13.24687302,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584476038,12.80587302,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584476376,13.24687302,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584477059,13.45681191,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584477260,16.45681191,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584477945,16.45683437,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584478358,16.01583437,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584479850,16.45683437,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584481344,17.06357937,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584482281,16.45683437,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757584482775,16.45683437,4416.8,4416.2,0.4974]
["bitfinex","ETHUSD",1757584482776,3.05633892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584482986,12.86064315,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584483184,13.94108244,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584483572,14.43748244,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584483978,14.14838244,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584484177,15.81409269,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584484966,16.48837662,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1757584485988,16.48837662,4416.3,4416.2,1.21770001]
["bitfinex","ETHUSD",1757584487400,16.48757662,4416.3,4416.2,1.21770001]
["bitfinex","ETHUSD",1757584488364,16.48757662,4416.3,4416.2,0.75770001]
["bitfinex","ETHUSD",1757584488900,2.26449275,4416.0,4415.9,0.457]
["bitfinex","ETHUSD",1757584489071,2.26449275,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757584489072,2.37734403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757584489497,2.40565083,4415.9,4415.8,0.3317]
["bitfinex","ETHUSD",1757584489797,2.40565083,4415.9,4415.8,1.2487]
["bitfinex","ETHUSD",1757584491867,2.37734403,4415.9,4415.8,1.2487]
["bitfinex","ETHUSD",1757584492207,2.40565083,4415.9,4415.8,1.2487]
["bitfinex","ETHUSD",1757584492768,2.71125909,4415.9,4415.8,0.7917]
["bitfinex","ETHUSD",1757584492997,3.04863054,4415.9,4415.8,0.7917]
["bitfinex","ETHUSD",1757584493401,3.04863054,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757584493708,3.04863054,4415.9,4415.8,0.488]
["bitfinex","ETHUSD",1757584493906,3.04863054,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757584494108,3.84063054,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757584494274,4.32435342,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757584495682,3.0566466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584496015,6.88995468,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584496180,7.19901805,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584497122,7.68274093,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584497522,7.19901805,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584497680,9.04877643,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584497881,5.24377643,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584498090,9.04877643,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584498426,8.56306253,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584500023,8.5629094,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584503406,12.7929094,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584503729,13.2786233,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584507155,9.4736233,4415.7,4415.6,0.458]
["bitfinex","ETHUSD",1757584507342,12.7929094,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584507544,13.2786233,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757584510925,3.05685176,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1757584511150,18.3281886,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1757584511352,18.93795255,4415.3,4414.8,1e-08]
["bitfinex","ETHUSD",1757584511522,3.05705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584511833,6.89037017,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584512029,8.25781519,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584514373,8.25701519,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584516144,8.25701519,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584516861,8.25701519,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584517967,8.25650394,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584520866,8.25750394,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584521066,8.25750394,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584522065,8.25750394,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584527478,12.48750394,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584527634,12.97321784,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584529873,12.97321784,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584532571,12.18121784,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584534583,7.31667793,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584534786,12.03825696,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584535086,7.80825696,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584536554,1.8518,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584536754,5.6568,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584536956,7.92185696,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584537989,7.92385696,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584539250,9.01070719,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584539487,9.01070719,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584540261,9.01070719,4414.9,4414.8,0.48280001]
["bitfinex","ETHUSD",1757584541162,9.01070719,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584541485,9.00990719,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584545208,9.80190719,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584547970,10.49863131,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584548371,10.6251628,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584551008,10.74336032,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584551621,11.80850269,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584552279,11.35050269,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584553315,12.11980269,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757584555671,12.11980269,4414.9,4414.1,0.4507]
["bitfinex","ETHUSD",1757584555672,2.38266246,4414.1,4414.0,0.4496]
["bitfinex","ETHUSD",1757584556007,6.18666246,4414.1,4414.0,0.4496]
["bitfinex","ETHUSD",1757584556214,7.92566246,4414.1,4414.0,1.2035]
["bitfinex","ETHUSD",1757584559184,7.92566246,4414.1,4414.0,0.7539]
["bitfinex","ETHUSD",1757584561802,7.80846747,4414.1,4414.0,0.7539]
["bitfinex","ETHUSD",1757584562335,7.80846747,4414.1,4414.0,0.63670501]
["bitfinex","ETHUSD",1757584563202,7.80846747,4414.1,4414.0,1.08630501]
["bitfinex","ETHUSD",1757584563692,7.80846747,4414.1,4414.0,0.63670501]
["bitfinex","ETHUSD",1757584566730,7.80846747,4414.1,4414.0,1.08630501]
["bitfinex","ETHUSD",1757584567108,7.80846747,4414.1,4414.0,0.63670501]
["bitfinex","ETHUSD",1757584568638,7.80766747,4414.1,4414.0,0.63670501]
["bitfinex","ETHUSD",1757584573317,7.80766747,4414.1,4414.0,0.63770501]
["bitfinex","ETHUSD",1757584573732,7.80966747,4414.1,4414.0,0.63770501]
["bitfinex","ETHUSD",1757584579130,7.80966747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584579431,9.67774152,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584579612,11.26756963,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584579818,11.8450968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584580212,12.45223917,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584580455,14.8450968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584580656,15.45223917,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584580962,14.20073917,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584583343,13.5935968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584593165,17.8235968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584594076,17.3620968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584594291,17.8235968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584595861,17.8227968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584598861,13.2533968,4414.1,4414.0,0.2924]
["bitfinex","ETHUSD",1757584599065,17.0553968,4414.1,4414.0,0.7727]
["bitfinex","ETHUSD",1757584600269,17.0553968,4414.1,4414.0,0.4813]
["bitfinex","ETHUSD",1757584600471,17.0553968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584602492,17.3592968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584602904,17.8207968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584604064,19.0722968,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584604880,19.67943917,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584605173,19.21993917,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584608315,19.22185469,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584609421,18.6130036,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584615402,18.61302539,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584616916,25.74302539,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584622943,25.74222539,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584627582,24.97682539,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584627783,24.97682539,4414.1,4414.0,0.4922]
["bitfinex","ETHUSD",1757584630463,24.97681648,4414.1,4414.0,0.4922]
["bitfinex","ETHUSD",1757584631998,24.97681648,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584632202,25.71181648,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584632700,25.27581648,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584633065,24.97681648,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584633999,25.71181648,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584635305,25.71181648,4414.1,4414.0,0.8014]
["bitfinex","ETHUSD",1757584635306,24.97681648,4414.1,4414.0,0.8014]
["bitfinex","ETHUSD",1757584636466,24.97681648,4414.1,4414.0,0.4922]
["bitfinex","ETHUSD",1757584637438,24.97681648,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584638810,24.97681648,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584638811,19.28014243,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584639012,23.07814243,4414.1,4414.0,1.2287]
["bitfinex","ETHUSD",1757584639214,23.6870322,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584647763,23.6870322,4414.1,4414.0,0.4795]
["bitfinex","ETHUSD",1757584648411,5.75696473,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584648612,7.89512057,4414.1,4414.0,1.2287]
["bitfinex","ETHUSD",1757584648839,7.89512057,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584650026,7.89432057,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584650419,7.89432057,4414.1,4414.0,1.2287]
["bitfinex","ETHUSD",1757584650758,7.89432057,4414.1,4414.0,0.7653]
["bitfinex","ETHUSD",1757584652949,5.6288531,4414.1,4414.0,1.2287]
["bitfinex","ETHUSD",1757584653150,1.8308531,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584653454,7.89332057,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584653626,1.8308531,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584653824,5.6278531,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584654153,5.5372,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584656057,5.5362,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584659322,5.5362,4414.1,4414.0,0.89127]
["bitfinex","ETHUSD",1757584659514,1.7402,4414.1,4414.0,0.89127]
["bitfinex","ETHUSD",1757584659738,5.5362,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584664376,1.7402,4414.1,4414.0,0.89127]
["bitfinex","ETHUSD",1757584664543,5.5352,4414.1,4414.0,1.35467]
["bitfinex","ETHUSD",1757584664734,5.5352,4414.1,4414.0,1.46747]
["bitfinex","ETHUSD",1757584665378,5.5352,4414.1,4414.0,3.7329888]
["bitfinex","ETHUSD",1757584665756,5.5352,4414.1,4414.0,1.46747]
["bitfinex","ETHUSD",1757584667576,5.5352,4414.1,4414.0,1.00407]
["bitfinex","ETHUSD",1757584667760,5.5352,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584667761,5.8237,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584667962,6.2855,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584668263,6.50341647,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584668684,6.21491647,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584668860,6.21491647,4414.1,4414.0,0.753]
["bitfinex","ETHUSD",1757584669066,6.21491647,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584670796,6.50341647,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757584670957,6.21491647,4414.1,4414.0,0.753]
["bitfinex","ETHUSD",1757584671794,6.21491647,4414.1,4414.0,0.4568]
["bitfinex","ETHUSD",1757584673410,6.21491647,4414.1,4414.0,0.753]
["bitfinex","ETHUSD",1757584674735,2.41991647,4414.1,4414.0,3.4781188]
["bitfinex","ETHUSD",1757584674937,6.21391647,4414.1,4414.0,3.94183068]
["bitfinex","ETHUSD",1757584675408,5.5342,4414.1,4414.0,3.94183068]
["bitfinex","ETHUSD",1757584675954,5.5342,4414.1,4414.0,3.18603068]
["bitfinex","ETHUSD",1757584676236,5.5342,4414.1,4414.0,3.94183068]
["bitfinex","ETHUSD",1757584677209,5.5334,4414.1,4414.0,3.48223068]
["bitfinex","ETHUSD",1757584677608,5.5334,4414.1,4414.0,1.21671188]
["bitfinex","ETHUSD",1757584678339,6.2837,4414.1,4414.0,0.46471188]
["bitfinex","ETHUSD",1757584678847,6.2837,4414.1,4414.0,0.1138]
["bitfinex","ETHUSD",1757584679839,5.8219,4414.1,4414.0,0.1138]
["bitfinex","ETHUSD",1757584680043,5.5334,4414.1,4414.0,0.1138]
["bitfinex","ETHUSD",1757584681952,5.5334,4414.1,4414.0,2.8351188]
["bitfinex","ETHUSD",1757584682124,5.5334,4414.1,4414.0,3.1313188]
["bitfinex","ETHUSD",1757584682325,5.5334,4414.1,4414.0,3.67411659]
["bitfinex","ETHUSD",1757584682739,5.5334,4414.1,4414.0,1.40859779]
["bitfinex","ETHUSD",1757584683158,5.5334,4414.1,4414.0,3.67411659]
["bitfinex","ETHUSD",1757584684120,5.5334,4414.1,4414.0,1.40859779]
["bitfinex","ETHUSD",1757584684351,5.5334,4414.1,4414.0,1.11239779]
["bitfinex","ETHUSD",1757584684739,5.5334,4414.1,4414.0,0.65659779]
["bitfinex","ETHUSD",1757584685041,5.5334,4414.1,4414.0,0.1138]
["bitfinex","ETHUSD",1757584686064,5.5334,4414.1,4414.0,3.1313188]
["bitfinex","ETHUSD",1757584689256,5.5334,4414.1,4414.0,3.5909188]
["bitfinex","ETHUSD",1757584689471,0.0004,4414.1,4414.0,3.5909188]
["bitfinex","ETHUSD",1757584689619,0.0004,4414.1,4414.0,6.60799931]
["bitfinex","ETHUSD",1757584689814,0.0004,4414.1,4414.0,6.5909188]
["bitfinex","ETHUSD",1757584690149,0.0004,4414.1,4414.0,8.53843057]
["bitfinex","ETHUSD",1757584694639,0.0004,4414.1,4414.0,8.07883057]
["bitfinex","ETHUSD",1757584694877,0.0004,4414.1,4414.0,8.53843057]
["bitfinex","ETHUSD",1757584695556,0.0004,4414.1,4414.0,12.32943057]
["bitfinex","ETHUSD",1757584703079,0.0004,4414.1,4414.0,11.86983057]
["bitfinex","ETHUSD",1757584704187,0.0016,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1757584704369,0.0016,4414.6,4414.5,6.0552622]
["bitfinex","ETHUSD",1757584704573,0.7658,4414.6,4414.5,10.30012142]
["bitfinex","ETHUSD",1757584707088,0.0016,4414.6,4414.5,10.77052142]
["bitfinex","ETHUSD",1757584707289,0.0016,4414.6,4414.5,11.05652142]
["bitfinex","ETHUSD",1757584707456,0.0016,4414.6,4414.5,11.49032142]
["bitfinex","ETHUSD",1757584708183,0.0016,4414.6,4414.5,11.05652142]
["bitfinex","ETHUSD",1757584708919,0.7658,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584712135,0.7658,4414.6,4414.5,6.51012142]
["bitfinex","ETHUSD",1757584712136,0.3141,4414.6,4414.5,6.51012142]
["bitfinex","ETHUSD",1757584712392,0.7658,4414.6,4414.5,6.51012142]
["bitfinex","ETHUSD",1757584712536,0.7658,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584714006,0.7658,4414.6,4414.5,6.51012142]
["bitfinex","ETHUSD",1757584714206,0.7658,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584716128,0.3141,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584718047,0.0016,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584719451,0.0016,4414.6,4414.5,10.76952142]
["bitfinex","ETHUSD",1757584719803,0.0016,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584720205,0.3141,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584720605,0.7658,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584721709,0.3141,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584722830,0.0016,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584723035,0.0016,4414.6,4414.5,10.76952142]
["bitfinex","ETHUSD",1757584723232,0.0016,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584723957,0.7658,4414.6,4414.5,10.29912142]
["bitfinex","ETHUSD",1757584725157,0.0016,4414.6,4414.5,10.76952142]
["bitfinex","ETHUSD",1757584725359,0.0016,4414.6,4414.5,11.07812142]
["bitfinex","ETHUSD",1757584729360,0.0016,4414.6,4414.5,7.28912142]
["bitfinex","ETHUSD",1757584729722,0.0016,4414.6,4414.5,11.07612142]
["bitfinex","ETHUSD",1757584730367,0.60869732,4416.5,4414.7,6.91431916]
["bitfinex","ETHUSD",1757584730538,0.002,4416.7,4415.0,0.3434054]
["bitfinex","ETHUSD",1757584730745,0.002,4416.7,4416.4,0.3086]
["bitfinex","ETHUSD",1757584730925,0.002,4416.7,4415.4,0.792]
["bitfinex","ETHUSD",1757584731274,0.002,4416.7,4415.1,3.88547676]
["bitfinex","ETHUSD",1757584731275,0.0012,4416.7,4415.7,3.792]
["bitfinex","ETHUSD",1757584731480,0.4448,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1757584731644,0.7575,4416.6,4416.5,6.30382239]
["bitfinex","ETHUSD",1757584731958,0.7575,4416.6,4416.5,6.30382213]
["bitfinex","ETHUSD",1757584736076,0.7575,4416.6,4416.5,6.30082213]
["bitfinex","ETHUSD",1757584737500,0.3127,4416.6,4416.5,6.29982213]
["bitfinex","ETHUSD",1757584740287,1.2461,4416.6,4416.5,0.21158575]
["bitfinex","ETHUSD",1757584740489,1.60043387,4416.6,4416.5,0.21158575]
["bitfinex","ETHUSD",1757584740688,1.3589,4416.6,4416.5,0.21158575]
["bitfinex","ETHUSD",1757584741172,3.62308511,4416.6,4416.5,0.21158575]
["bitfinex","ETHUSD",1757584742691,2.26432527,4416.4,4415.7,0.1128]
["bitfinex","ETHUSD",1757584742898,2.37712527,4416.4,4415.7,0.1128]
["bitfinex","ETHUSD",1757584743201,0.3127,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757584743588,0.7575,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757584745499,0.7575,4415.8,4415.0,2.75285487]
["bitfinex","ETHUSD",1757584745672,0.4448,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757584745867,0.9334,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757584746063,0.3127,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757584746491,0.1128,4416.1,4415.4,0.4214]
["bitfinex","ETHUSD",1757584746682,0.1128,4416.1,4415.4,0.9093]
["bitfinex","ETHUSD",1757584746881,0.5576,4416.1,4415.5,2.26470028]
["bitfinex","ETHUSD",1757584747076,0.5576,4416.1,4415.6,2.26468305]
["bitfinex","ETHUSD",1757584747292,0.1128,4416.1,4415.6,2.26468305]
["bitfinex","ETHUSD",1757584747494,0.4448,4416.0,4415.6,2.26468305]
["bitfinex","ETHUSD",1757584747803,0.1128,4416.1,4415.7,2.26464092]
["bitfinex","ETHUSD",1757584747804,0.4448,4415.9,4415.7,2.26464092]
["bitfinex","ETHUSD",1757584748003,0.4448,4415.9,4415.4,2.37759583]
["bitfinex","ETHUSD",1757584748004,0.7575,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757584748206,0.7575,4415.8,4415.4,2.37755562]
["bitfinex","ETHUSD",1757584748368,0.4448,4415.7,4415.5,0.2110424]
["bitfinex","ETHUSD",1757584748568,0.4448,4415.7,4415.6,0.2110424]
["bitfinex","ETHUSD",1757584748769,0.7575,4415.7,4415.6,0.2110424]
["bitfinex","ETHUSD",1757584749799,0.3127,4415.7,4415.6,0.2110424]
["bitfinex","ETHUSD",1757584750368,0.7575,4415.7,4415.6,0.2110424]
["bitfinex","ETHUSD",1757584750868,0.3127,4415.7,4415.6,0.2110424]
["bitfinex","ETHUSD",1757584751467,0.4448,4415.9,4415.6,0.2110424]
["bitfinex","ETHUSD",1757584751669,0.4448,4415.9,4415.7,0.2110424]
["bitfinex","ETHUSD",1757584751902,0.7575,4415.8,4415.5,2.26471164]
["bitfinex","ETHUSD",1757584752103,0.4448,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584752400,0.3127,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584752602,0.7575,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584754224,0.6999,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584756926,0.2551,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584757224,0.6875,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584758724,0.6867,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584760486,1.1833,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584760922,3.4479466,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584761524,7.6779466,4415.7,4415.6,0.2111168]
["bitfinex","ETHUSD",1757584761826,2.26480243,4415.4,4414.7,2.26515373]
["bitfinex","ETHUSD",1757584762020,3.811,4415.3,4414.7,2.26515373]
["bitfinex","ETHUSD",1757584762614,0.4324,4415.2,4414.7,2.26515373]
["bitfinex","ETHUSD",1757584763190,3.811,4415.3,4414.7,2.26515373]
["bitfinex","ETHUSD",1757584763387,0.3105,4414.9,4414.5,0.4678]
["bitfinex","ETHUSD",1757584764023,0.7429,4414.9,4414.5,2.7330176]
["bitfinex","ETHUSD",1757584764512,0.7429,4414.9,4414.5,0.4678]
["bitfinex","ETHUSD",1757584764720,0.7429,4414.9,4414.6,2.26519736]
["bitfinex","ETHUSD",1757584764921,0.3105,4414.9,4414.7,2.26514247]
["bitfinex","ETHUSD",1757584765988,0.4324,4415.2,4414.7,2.26514247]
["bitfinex","ETHUSD",1757584766189,0.4324,4415.2,4414.8,2.2950986]
["bitfinex","ETHUSD",1757584766423,3.811,4415.3,4414.8,2.7618986]
["bitfinex","ETHUSD",1757584767210,0.4324,4415.2,4414.8,2.7618986]
["bitfinex","ETHUSD",1757584767530,3.811,4415.3,4414.8,2.7618986]
["bitfinex","ETHUSD",1757584767709,3.811,4415.3,4414.9,2.73183634]
["bitfinex","ETHUSD",1757584768030,4.2434,4415.3,4414.9,2.73183634]
["bitfinex","ETHUSD",1757584770763,4.2434,4415.3,4414.9,0.4668]
["bitfinex","ETHUSD",1757584770967,4.2434,4415.3,4415.0,2.26495704]
["bitfinex","ETHUSD",1757584771130,4.2434,4415.3,4414.9,2.73183998]
["bitfinex","ETHUSD",1757584772264,4.2434,4415.3,4414.9,0.4668]
["bitfinex","ETHUSD",1757584773270,3.811,4415.3,4414.9,0.4668]
["bitfinex","ETHUSD",1757584773469,4.2434,4415.3,4414.9,0.4668]
["bitfinex","ETHUSD",1757584774937,4.2434,4415.3,4414.9,2.73185143]
["bitfinex","ETHUSD",1757584775131,3.811,4415.3,4414.9,2.73185143]
["bitfinex","ETHUSD",1757584775336,4.2434,4415.3,4414.9,2.73185143]
["bitfinex","ETHUSD",1757584775537,0.4324,4415.2,4414.9,2.73185143]
["bitfinex","ETHUSD",1757584779970,0.4324,4415.2,4414.9,0.4668]
["bitfinex","ETHUSD",1757584781180,0.4324,4415.2,4414.9,2.73184858]
["bitfinex","ETHUSD",1757584782440,0.4324,4415.2,4414.9,0.4668]
["bitfinex","ETHUSD",1757584783212,0.4324,4415.2,4414.8,0.031]
["bitfinex","ETHUSD",1757584783490,0.4324,4415.2,4414.8,2.76290023]
["bitfinex","ETHUSD",1757584785098,0.4324,4415.2,4414.9,2.73185577]
["bitfinex","ETHUSD",1757584785298,0.1128,4415.4,4415.1,0.3049]
["bitfinex","ETHUSD",1757584785605,3.7972,4415.3,4415.1,0.7954]
["bitfinex","ETHUSD",1757584788298,3.7972,4415.3,4415.0,2.26500433]
["bitfinex","ETHUSD",1757584788691,3.7972,4415.3,4415.0,2.75550433]
["bitfinex","ETHUSD",1757584788899,4.2389,4415.3,4415.0,0.4905]
["bitfinex","ETHUSD",1757584789103,0.3145,4415.1,4414.8,2.29609143]
["bitfinex","ETHUSD",1757584789607,0.3145,4415.1,4414.8,2.78659143]
["bitfinex","ETHUSD",1757584790409,0.3145,4415.1,4414.9,2.26505555]
["bitfinex","ETHUSD",1757584792378,3.7972,4415.3,4415.0,0.7758]
["bitfinex","ETHUSD",1757584792815,3.7972,4415.3,4415.1,0.4905]
["bitfinex","ETHUSD",1757584793321,3.7972,4415.3,4414.9,2.26505555]
["bitfinex","ETHUSD",1757584793526,3.7972,4415.3,4415.0,2.75549674]
["bitfinex","ETHUSD",1757584793698,3.7972,4415.3,4415.2,0.2853]
["bitfinex","ETHUSD",1757584793896,3.7972,4415.3,4415.2,0.7758]
["bitfinex","ETHUSD",1757584799538,3.7972,4415.3,4415.2,3.04070306]
["bitfinex","ETHUSD",1757584799742,0.1148,4415.7,4415.2,3.62618383]
["bitfinex","ETHUSD",1757584799907,3.792,4415.6,4415.3,2.77238099]
["bitfinex","ETHUSD",1757584800107,3.792,4415.6,4415.4,0.4905]
["bitfinex","ETHUSD",1757584800361,0.3145,4415.4,4415.0,0.1128]
["bitfinex","ETHUSD",1757584801056,0.3145,4415.4,4415.0,2.37780557]
["bitfinex","ETHUSD",1757584801546,0.7562,4415.4,4415.0,2.37780557]
["bitfinex","ETHUSD",1757584801754,0.4417,4415.3,4415.0,0.1128]
["bitfinex","ETHUSD",1757584801950,3.791,4415.2,4414.6,0.1128]
["bitfinex","ETHUSD",1757584802237,0.3145,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757584802450,6.39987017,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757584802744,8.27221126,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757584803746,5.5189543,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757584803907,4.5482,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757584804100,1.8508,4415.1,4414.5,0.001]
["bitfinex","ETHUSD",1757584804340,3.792,4415.2,4414.8,3.07187209]
["bitfinex","ETHUSD",1757584804517,3.792,4415.2,4414.9,0.94386852]
["bitfinex","ETHUSD",1757584804718,3.792,4415.2,4414.9,3.20892235]
["bitfinex","ETHUSD",1757584804918,3.792,4415.2,4415.1,0.2853]
["bitfinex","ETHUSD",1757584805113,3.792,4415.2,4415.1,0.7928664]
["bitfinex","ETHUSD",1757584806825,3.792,4415.2,4415.1,0.7758]
["bitfinex","ETHUSD",1757584807550,3.792,4415.2,4415.1,3.04075436]
["bitfinex","ETHUSD",1757584808045,4.1065,4415.2,4415.0,0.1128]
["bitfinex","ETHUSD",1757584808346,0.4417,4415.1,4415.0,0.1128]
["bitfinex","ETHUSD",1757584808547,4.1065,4415.2,4415.0,0.1128]
["bitfinex","ETHUSD",1757584809911,0.4417,4415.1,4414.8,0.031]
["bitfinex","ETHUSD",1757584810114,2.26505696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584810422,6.37655696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584810747,6.81825696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584810945,8.01733153,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584812213,6.81825696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584812613,6.81745696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584814849,3.795,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584815146,1.738,4415.0,4414.8,0.3163]
["bitfinex","ETHUSD",1757584815312,3.797,4414.9,4414.8,0.8013]
["bitfinex","ETHUSD",1757584815508,3.797,4414.9,4414.8,0.3163]
["bitfinex","ETHUSD",1757584816133,3.797,4414.9,4414.8,0.8013]
["bitfinex","ETHUSD",1757584817053,3.797,4414.9,4414.8,1.2571]
["bitfinex","ETHUSD",1757584817423,3.797,4414.9,4414.8,3.87453557]
["bitfinex","ETHUSD",1757584817624,3.797,4414.9,4414.8,3.98733557]
["bitfinex","ETHUSD",1757584818026,4.54785137,4415.7,4414.9,2.26504969]
["bitfinex","ETHUSD",1757584818225,4.54785137,4415.7,4415.0,0.485]
["bitfinex","ETHUSD",1757584818226,3.796,4415.6,4415.0,0.485]
["bitfinex","ETHUSD",1757584818427,6.06070007,4415.6,4415.0,0.485]
["bitfinex","ETHUSD",1757584819731,2.26475674,4415.5,4415.0,0.485]
["bitfinex","ETHUSD",1757584819933,3.799,4415.4,4415.0,0.485]
["bitfinex","ETHUSD",1757584820133,3.799,4415.3,4415.1,0.485]
["bitfinex","ETHUSD",1757584821869,2.26469788,4415.6,4415.2,0.7987]
["bitfinex","ETHUSD",1757584822184,6.49316005,4415.5,4415.2,0.7987]
["bitfinex","ETHUSD",1757584823172,6.49316005,4415.5,4415.2,0.485]
["bitfinex","ETHUSD",1757584823373,4.2284,4415.5,4415.2,0.485]
["bitfinex","ETHUSD",1757584823571,6.49315385,4415.5,4415.2,0.485]
["bitfinex","ETHUSD",1757584823774,4.2284,4415.5,4415.2,0.485]
["bitfinex","ETHUSD",1757584823948,3.798,4415.5,4415.2,0.485]
["bitfinex","ETHUSD",1757584824150,3.798,4415.5,4415.3,0.485]
["bitfinex","ETHUSD",1757584824942,3.798,4415.5,4415.4,0.485]
["bitfinex","ETHUSD",1757584825141,3.798,4415.5,4415.1,0.485]
["bitfinex","ETHUSD",1757584825377,4.0854,4415.5,4415.1,0.485]
["bitfinex","ETHUSD",1757584825864,2.26480555,4415.4,4414.8,0.1438]
["bitfinex","ETHUSD",1757584826042,3.796,4415.3,4414.8,0.43329507]
["bitfinex","ETHUSD",1757584826470,0.4304,4415.2,4414.8,0.91829507]
["bitfinex","ETHUSD",1757584826791,3.796,4415.3,4414.8,0.91829507]
["bitfinex","ETHUSD",1757584826792,4.2254,4415.1,4414.8,0.91829507]
["bitfinex","ETHUSD",1757584827074,4.2254,4415.1,4414.8,0.6288]
["bitfinex","ETHUSD",1757584829056,0.2874,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757584830069,4.2254,4415.1,4414.8,0.1438]
["bitfinex","ETHUSD",1757584830775,3.795,4415.1,4414.8,0.6288]
["bitfinex","ETHUSD",1757584831391,0.2874,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757584831571,6.79673696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584831769,7.70703696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584832894,9.44503696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584837473,9.44703696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584838395,12.44703696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584839811,12.44623696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584842411,16.67623696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584843173,16.19633696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584852444,16.19963696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584853019,5.97,4414.9,4414.8,0.7781]
["bitfinex","ETHUSD",1757584853340,12.02705696,4414.9,4414.8,1.2321]
["bitfinex","ETHUSD",1757584853505,12.02705696,4414.9,4414.8,0.7781]
["bitfinex","ETHUSD",1757584855849,9.762,4414.9,4414.8,0.7781]
["bitfinex","ETHUSD",1757584856225,12.02705696,4414.9,4414.8,0.7781]
["bitfinex","ETHUSD",1757584857150,7.79705696,4414.9,4414.8,0.7781]
["bitfinex","ETHUSD",1757584859351,1.74,4414.9,4414.8,1.2321]
["bitfinex","ETHUSD",1757584859508,5.532,4414.9,4414.8,3.62051827]
["bitfinex","ETHUSD",1757584859710,3.794,4414.9,4414.8,3.62051827]
["bitfinex","ETHUSD",1757584860321,0.002,4414.9,4414.8,3.73331827]
["bitfinex","ETHUSD",1757584865648,0.002,4414.9,4414.8,1.01421]
["bitfinex","ETHUSD",1757584865851,0.297,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584866172,0.002,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584866324,6.78775696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584866541,7.47781266,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584866857,7.47701266,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584867061,7.96251266,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584867234,7.27245696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584868964,6.78695696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584872066,7.27245696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584874757,6.78695696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584875464,2.55725696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584875667,2.26625696,4414.9,4414.8,0.3229]
["bitfinex","ETHUSD",1757584875883,6.05825696,4414.9,4414.8,0.7758]
["bitfinex","ETHUSD",1757584876181,6.05825696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584876182,2.26625696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584876347,6.05825696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584877362,0.0012,4414.9,4414.8,0.7758]
["bitfinex","ETHUSD",1757584877563,3.7932,4414.9,4414.8,1.2175]
["bitfinex","ETHUSD",1757584877818,3.7932,4414.9,4414.8,3.83098382]
["bitfinex","ETHUSD",1757584877985,0.0012,4414.9,4414.8,3.94378382]
["bitfinex","ETHUSD",1757584878987,0.0012,4414.9,4414.8,1.67867555]
["bitfinex","ETHUSD",1757584879287,0.0012,4414.9,4414.8,3.59540827]
["bitfinex","ETHUSD",1757584879785,0.0012,4414.9,4414.8,3.61247851]
["bitfinex","ETHUSD",1757584880087,0.0012,4414.9,4414.8,3.59540827]
["bitfinex","ETHUSD",1757584885930,0.0012,4414.9,4414.8,1.3303]
["bitfinex","ETHUSD",1757584886292,0.0012,4414.9,4414.8,3.59540827]
["bitfinex","ETHUSD",1757584886621,0.0012,4414.9,4414.8,7.08583714]
["bitfinex","ETHUSD",1757584886826,0.0012,4414.9,4414.8,7.0687669]
["bitfinex","ETHUSD",1757584891739,0.0004,4414.9,4414.8,7.0687669]
["bitfinex","ETHUSD",1757584893610,0.0004,4414.9,4414.8,6.6270669]
["bitfinex","ETHUSD",1757584894174,0.0016,4415.4,4414.8,3.62706264]
["bitfinex","ETHUSD",1757584894357,0.0016,4415.4,4414.9,0.78597626]
["bitfinex","ETHUSD",1757584894517,0.0016,4415.4,4415.2,2.26490198]
["bitfinex","ETHUSD",1757584894850,0.4459,4415.4,4415.2,2.26490198]
["bitfinex","ETHUSD",1757584895342,0.4459,4415.4,4415.0,0.4529]
["bitfinex","ETHUSD",1757584895743,0.4459,4415.4,4415.1,2.26491631]
["bitfinex","ETHUSD",1757584896130,0.4459,4415.4,4415.2,2.2648922]
["bitfinex","ETHUSD",1757584896453,0.4459,4415.4,4415.2,0.1128]
["bitfinex","ETHUSD",1757584896618,0.4459,4415.4,4415.2,2.37770167]
["bitfinex","ETHUSD",1757584897027,0.4459,4415.4,4415.2,0.1128]
["bitfinex","ETHUSD",1757584897428,0.4459,4415.4,4415.2,2.37768918]
["bitfinex","ETHUSD",1757584897629,0.4459,4415.4,4415.2,0.1128]
["bitfinex","ETHUSD",1757584898551,0.291,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757584898762,3.00015176,4415.3,4414.8,3.822]
["bitfinex","ETHUSD",1757584898918,1.45425347,4415.2,4414.8,0.031]
["bitfinex","ETHUSD",1757584899118,6.05595444,4415.1,4414.8,0.031]
["bitfinex","ETHUSD",1757584899429,0.291,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584899855,0.7353,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584902083,3.48365696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584902381,4.55041834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584903175,2.28536138,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584903585,1.80206138,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584904256,4.06711834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584908475,4.06911834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584910559,4.56811834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584910751,4.59643155,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584910949,8.38743155,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584911170,8.35911834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584916472,12.58911834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584917411,11.53301834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584918687,11.99491834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584921213,11.99411834,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584922694,5.18596138,4414.9,4414.8,0.813]
["bitfinex","ETHUSD",1757584923029,3.792,4414.9,4414.8,0.813]
["bitfinex","ETHUSD",1757584923239,3.792,4414.9,4414.8,1.262]
["bitfinex","ETHUSD",1757584923808,0.002,4414.9,4414.8,1.262]
["bitfinex","ETHUSD",1757584924017,0.002,4414.9,4414.8,1.62610464]
["bitfinex","ETHUSD",1757584924629,0.002,4414.9,4414.8,1.262]
["bitfinex","ETHUSD",1757584926627,0.002,4414.9,4414.8,0.813]
["bitfinex","ETHUSD",1757584926841,2.26705696,4414.9,4414.8,0.813]
["bitfinex","ETHUSD",1757584927302,0.002,4414.9,4414.8,0.341]
["bitfinex","ETHUSD",1757584927501,0.002,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757584927915,0.002,4414.9,4414.8,0.813]
["bitfinex","ETHUSD",1757584928448,3.792,4414.9,4414.8,3.52710827]
["bitfinex","ETHUSD",1757584928600,3.792,4414.9,4414.8,3.8911991]
["bitfinex","ETHUSD",1757584928800,0.002,4414.9,4414.8,3.90826934]
["bitfinex","ETHUSD",1757584929124,0.002,4414.9,4414.8,6.8911991]
["bitfinex","ETHUSD",1757584933359,0.0016,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1757584933533,0.0016,4415.4,4415.3,9.83489304]
["bitfinex","ETHUSD",1757584933858,0.0016,4415.4,4415.3,10.73882922]
["bitfinex","ETHUSD",1757584934953,0.0016,4415.4,4415.3,11.53082922]
["bitfinex","ETHUSD",1757584935885,0.002,4416.3,4415.9,3.05654403]
["bitfinex","ETHUSD",1757584936170,0.002,4416.3,4415.9,9.22454403]
["bitfinex","ETHUSD",1757584936323,0.002,4416.3,4415.9,15.38395995]
["bitfinex","ETHUSD",1757584936528,0.002,4416.3,4415.9,15.47450962]
["bitfinex","ETHUSD",1757584936730,0.002,4416.3,4415.9,11.68150962]
["bitfinex","ETHUSD",1757584937038,0.002,4416.3,4415.9,15.47450962]
["bitfinex","ETHUSD",1757584937566,1e-08,4416.3,4416.2,6.05639019]
["bitfinex","ETHUSD",1757584937743,1e-08,4416.3,4416.2,7.60382577]
["bitfinex","ETHUSD",1757584938103,1e-08,4416.3,4416.2,8.82132577]
["bitfinex","ETHUSD",1757584938792,1e-08,4416.3,4416.2,9.61799864]
["bitfinex","ETHUSD",1757584938979,1e-08,4416.3,4416.2,9.70854462]
["bitfinex","ETHUSD",1757584939310,0.03,4417.8,4416.4,0.792]
["bitfinex","ETHUSD",1757584939501,0.03,4417.8,4416.3,5.26433892]
["bitfinex","ETHUSD",1757584939502,0.03,4417.8,4416.7,6.16893385]
["bitfinex","ETHUSD",1757584939701,0.03,4417.8,4416.7,8.19373385]
["bitfinex","ETHUSD",1757584940076,0.03,4417.8,4416.7,9.12443385]
["bitfinex","ETHUSD",1757584940580,0.4653,4417.6,4416.7,12.91743385]
["bitfinex","ETHUSD",1757584941480,0.03,4417.8,4416.7,12.91743385]
["bitfinex","ETHUSD",1757584943926,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757584944128,0.03,4417.8,4417.7,10.43118576]
["bitfinex","ETHUSD",1757584944341,0.03,4417.8,4417.7,11.51885269]
["bitfinex","ETHUSD",1757584945341,0.03,4417.8,4417.7,7.72585269]
["bitfinex","ETHUSD",1757584945552,0.03,4417.8,4417.7,11.52685269]
["bitfinex","ETHUSD",1757584945729,0.03,4417.8,4417.7,6.49505269]
["bitfinex","ETHUSD",1757584946043,0.7864,4417.8,4417.7,9.98265269]
["bitfinex","ETHUSD",1757584946262,0.03,4417.8,4417.7,11.08805269]
["bitfinex","ETHUSD",1757584946601,0.03,4417.8,4417.7,7.17394316]
["bitfinex","ETHUSD",1757584946807,0.03,4417.8,4417.7,10.29905269]
["bitfinex","ETHUSD",1757584948442,0.0292,4417.8,4417.7,10.29905269]
["bitfinex","ETHUSD",1757584948939,0.7856,4417.8,4417.7,9.51935269]
["bitfinex","ETHUSD",1757584950114,0.3203,4417.8,4417.7,9.51935269]
["bitfinex","ETHUSD",1757584950927,0.0292,4417.8,4417.7,9.51935269]
["bitfinex","ETHUSD",1757584951222,0.0292,4417.8,4417.7,9.80615269]
["bitfinex","ETHUSD",1757584951946,0.7856,4417.8,4417.7,9.51835269]
["bitfinex","ETHUSD",1757584952544,0.3203,4417.8,4417.7,9.51835269]
["bitfinex","ETHUSD",1757584952746,0.0292,4417.8,4417.7,9.51835269]
["bitfinex","ETHUSD",1757584952943,0.3203,4417.8,4417.7,9.51835269]
["bitfinex","ETHUSD",1757584953252,0.0292,4417.8,4417.7,9.51835269]
["bitfinex","ETHUSD",1757584953609,0.0292,4417.8,4417.7,9.51735269]
["bitfinex","ETHUSD",1757584954109,0.3203,4417.8,4417.7,9.51735269]
["bitfinex","ETHUSD",1757584954311,0.3203,4417.8,4417.7,9.63015269]
["bitfinex","ETHUSD",1757584956117,0.0292,4417.8,4417.7,9.91695269]
["bitfinex","ETHUSD",1757584956331,0.0292,4417.8,4417.7,6.60785269]
["bitfinex","ETHUSD",1757584956534,0.0292,4417.8,4417.7,10.40685269]
["bitfinex","ETHUSD",1757584959351,0.0292,4417.8,4417.7,10.12005269]
["bitfinex","ETHUSD",1757584959530,0.3203,4417.8,4417.7,9.62815269]
["bitfinex","ETHUSD",1757584959729,0.7856,4417.8,4417.7,9.62815269]
["bitfinex","ETHUSD",1757584960238,0.3203,4417.8,4417.7,9.62815269]
["bitfinex","ETHUSD",1757584960643,0.0292,4417.8,4417.7,9.62815269]
["bitfinex","ETHUSD",1757584960953,0.0292,4417.8,4417.7,9.62615269]
["bitfinex","ETHUSD",1757584961639,0.3203,4417.8,4417.7,9.62615269]
["bitfinex","ETHUSD",1757584962911,0.0292,4417.8,4417.7,9.91295269]
["bitfinex","ETHUSD",1757584963115,0.0292,4417.8,4417.7,10.40485269]
["bitfinex","ETHUSD",1757584963742,0.0292,4417.8,4417.7,10.84365269]
["bitfinex","ETHUSD",1757584964053,0.0312,4417.8,4417.7,10.84365269]
["bitfinex","ETHUSD",1757584965073,0.0312,4417.8,4417.7,11.63565269]
["bitfinex","ETHUSD",1757584965374,0.0312,4417.8,4417.7,11.52285269]
["bitfinex","ETHUSD",1757584965533,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757584965736,0.002,4418.3,4418.2,9.28570169]
["bitfinex","ETHUSD",1757584965931,0.002,4418.3,4418.2,10.52720169]
["bitfinex","ETHUSD",1757584966874,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1757584967061,0.002,4418.7,4418.6,10.81518182]
["bitfinex","ETHUSD",1757584967267,0.002,4418.7,4418.6,11.58476027]
["bitfinex","ETHUSD",1757584967467,0.002,4418.7,4418.6,12.96955931]
["bitfinex","ETHUSD",1757584969642,0.3181,4418.7,4418.6,8.38495931]
["bitfinex","ETHUSD",1757584969892,1.2345,4418.7,4418.6,8.38495931]
["bitfinex","ETHUSD",1757584970068,1.2345,4418.7,4418.4,3.796]
["bitfinex","ETHUSD",1757584970236,0.9164,4418.6,4418.4,3.796]
["bitfinex","ETHUSD",1757584970574,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1757584970738,0.002,4418.7,4418.6,9.06016027]
["bitfinex","ETHUSD",1757584970935,0.7663,4418.7,4418.6,9.06016027]
["bitfinex","ETHUSD",1757584971148,0.3181,4418.7,4418.6,9.06016027]
["bitfinex","ETHUSD",1757584971550,0.3181,4418.7,4418.6,10.19249745]
["bitfinex","ETHUSD",1757584971751,0.002,4418.7,4418.6,10.19249745]
["bitfinex","ETHUSD",1757584971963,0.002,4418.7,4418.6,10.97909745]
["bitfinex","ETHUSD",1757584972661,0.7663,4418.7,4418.6,10.19249745]
["bitfinex","ETHUSD",1757584972983,0.7663,4418.7,4418.6,10.19649745]
["bitfinex","ETHUSD",1757584973787,0.002,4418.7,4418.6,10.19649745]
["bitfinex","ETHUSD",1757584973972,0.002,4418.7,4418.6,6.70399745]
["bitfinex","ETHUSD",1757584974172,0.7663,4418.7,4418.6,6.39549745]
["bitfinex","ETHUSD",1757584974689,0.7663,4418.7,4418.6,10.19549745]
["bitfinex","ETHUSD",1757584974858,1.2345,4418.7,4418.6,10.19549745]
["bitfinex","ETHUSD",1757584975067,1.2345,4418.7,4418.6,9.06316027]
["bitfinex","ETHUSD",1757584975263,1.2345,4418.7,4418.6,9.17596027]
["bitfinex","ETHUSD",1757584975457,1.2337,4418.7,4418.6,9.17596027]
["bitfinex","ETHUSD",1757584975993,1.2337,4418.7,4418.6,5.37596027]
["bitfinex","ETHUSD",1757584976188,1.2337,4418.7,4418.6,6.9128]
["bitfinex","ETHUSD",1757584976391,1.2337,4418.7,4418.6,0.1128]
["bitfinex","ETHUSD",1757584978894,1.2337,4418.7,4417.9,4.00047791]
["bitfinex","ETHUSD",1757584979077,0.4682,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1757584979397,0.9164,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1757584979596,0.3161,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1757584979963,0.7643,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1757584981267,0.7643,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1757584981697,0.7643,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1757584982399,0.7643,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1757584983205,0.7643,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1757584984002,0.7643,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1757584984792,0.3161,4418.3,4418.2,2.39319184]
["bitfinex","ETHUSD",1757584985112,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1757584985287,0.002,4418.6,4418.5,9.05921149]
["bitfinex","ETHUSD",1757584985486,0.002,4418.6,4418.5,9.84581149]
["bitfinex","ETHUSD",1757584985995,0.3181,4418.6,4418.5,9.05921149]
["bitfinex","ETHUSD",1757584986392,0.3181,4418.6,4418.5,6.49720019]
["bitfinex","ETHUSD",1757584986703,0.7663,4418.6,4418.5,6.06121149]
["bitfinex","ETHUSD",1757584987082,0.7663,4418.6,4418.5,6.36971149]
["bitfinex","ETHUSD",1757584987083,0.002,4418.6,4418.5,6.36971149]
["bitfinex","ETHUSD",1757584987287,0.002,4418.6,4418.5,6.84781149]
["bitfinex","ETHUSD",1757584987595,0.002,4418.6,4418.5,11.09471149]
["bitfinex","ETHUSD",1757584988392,0.002,4418.6,4418.5,11.18521343]
["bitfinex","ETHUSD",1757584988722,0.002,4418.6,4418.5,12.79374406]
["bitfinex","ETHUSD",1757584991230,1e-08,4418.8,4418.7,6.05510905]
["bitfinex","ETHUSD",1757584991375,0.4682,4419.7,4418.9,3.0]
["bitfinex","ETHUSD",1757584991575,0.4482,4419.4,4419.0,2.27997228]
["bitfinex","ETHUSD",1757584991982,0.4782,4419.8,4419.0,6.04955541]
["bitfinex","ETHUSD",1757584992176,0.03,4419.8,4419.0,7.7621047]
["bitfinex","ETHUSD",1757584992392,0.03,4419.8,4419.0,10.2911047]
["bitfinex","ETHUSD",1757584992828,0.03,4419.8,4419.0,10.38159845]
["bitfinex","ETHUSD",1757584994709,0.03,4419.8,4419.0,14.20359845]
["bitfinex","ETHUSD",1757584995149,0.03,4419.8,4419.0,14.31639845]
["bitfinex","ETHUSD",1757584996013,0.4719,4419.7,4419.0,9.24749845]
["bitfinex","ETHUSD",1757584996218,0.4739,4419.5,4419.0,12.59139845]
["bitfinex","ETHUSD",1757584997316,0.4739,4419.5,4419.0,13.07659845]
["bitfinex","ETHUSD",1757584999055,0.4739,4419.5,4419.0,13.07459845]
["bitfinex","ETHUSD",1757584999257,0.002,4419.5,4419.0,13.07359845]
["bitfinex","ETHUSD",1757584999661,0.002,4419.5,4419.0,14.32499845]
["bitfinex","ETHUSD",1757585000668,0.4739,4419.5,4419.0,13.07259845]
["bitfinex","ETHUSD",1757585001253,0.002,4419.5,4419.0,13.86459845]
["bitfinex","ETHUSD",1757585001461,0.002,4419.5,4419.0,14.32399845]
["bitfinex","ETHUSD",1757585001758,0.002,4419.5,4419.0,13.86459845]
["bitfinex","ETHUSD",1757585002671,0.0012,4419.1,4419.0,13.86459845]
["bitfinex","ETHUSD",1757585004457,0.002,4419.5,4419.4,3.05475059]
["bitfinex","ETHUSD",1757585004772,0.002,4419.6,4419.5,6.0546994]
["bitfinex","ETHUSD",1757585004773,1e-08,4419.6,4419.5,6.0546994]
["bitfinex","ETHUSD",1757585004979,0.4719,4421.0,4420.7,2.26208519]
["bitfinex","ETHUSD",1757585005131,0.5019,4420.8,4420.7,6.08108519]
["bitfinex","ETHUSD",1757585005337,0.7876,4420.8,4420.7,6.19388519]
["bitfinex","ETHUSD",1757585005738,0.7876,4420.8,4420.3,3.0]
["bitfinex","ETHUSD",1757585005941,0.9675,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757585006159,1.2532,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757585006360,1.2532,4420.7,4420.5,5.26217641]
["bitfinex","ETHUSD",1757585006687,0.7813,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757585006853,0.2857,4420.7,4420.6,9.08413636]
["bitfinex","ETHUSD",1757585007057,0.2857,4420.7,4420.6,6.822]
["bitfinex","ETHUSD",1757585007256,1.2532,4420.7,4420.6,6.822]
["bitfinex","ETHUSD",1757585007484,1.2532,4420.7,4420.6,9.08413636]
["bitfinex","ETHUSD",1757585008073,0.7576,4420.7,4420.6,9.08413636]
["bitfinex","ETHUSD",1757585008741,0.2857,4420.7,4420.6,9.08413636]
["bitfinex","ETHUSD",1757585009174,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757585009687,0.03,4420.8,4420.6,9.08413636]
["bitfinex","ETHUSD",1757585009688,0.7876,4420.8,4420.6,9.08411729]
["bitfinex","ETHUSD",1757585009846,0.4719,4420.7,4420.6,9.08411729]
["bitfinex","ETHUSD",1757585010046,0.7576,4420.7,4420.6,3.0]
["bitfinex","ETHUSD",1757585010288,1.2532,4420.7,4420.6,6.824]
["bitfinex","ETHUSD",1757585010490,0.2857,4420.7,4420.6,5.26213636]
["bitfinex","ETHUSD",1757585010651,0.7576,4420.7,4420.6,5.26213636]
["bitfinex","ETHUSD",1757585011056,0.7576,4420.7,4420.6,3.0]
["bitfinex","ETHUSD",1757585011255,0.7576,4420.7,4420.6,5.26213636]
["bitfinex","ETHUSD",1757585011477,0.2857,4420.7,4420.6,5.26213636]
["bitfinex","ETHUSD",1757585011959,0.7576,4420.7,4420.6,5.26213636]
["bitfinex","ETHUSD",1757585012489,0.03,4420.8,4420.6,5.26213636]
["bitfinex","ETHUSD",1757585012490,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757585012649,0.03,4420.8,4420.7,6.74276862]
["bitfinex","ETHUSD",1757585012852,0.03,4420.8,4420.7,7.51806862]
["bitfinex","ETHUSD",1757585013054,0.03,4420.8,4420.7,10.51806862]
["bitfinex","ETHUSD",1757585013254,0.03,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757585013452,0.3157,4421.8,4421.7,6.0855736]
["bitfinex","ETHUSD",1757585014759,0.3157,4421.8,4421.3,1.736]
["bitfinex","ETHUSD",1757585015061,0.9675,4421.7,4421.3,6.08775678]
["bitfinex","ETHUSD",1757585015261,0.9675,4421.7,4421.0,2.26193025]
["bitfinex","ETHUSD",1757585015262,0.03,4421.8,4420.9,0.4852]
["bitfinex","ETHUSD",1757585015572,0.03,4421.8,4421.0,3.833]
["bitfinex","ETHUSD",1757585015573,0.2857,4421.4,4421.0,3.833]
["bitfinex","ETHUSD",1757585015775,0.9675,4421.3,4421.1,3.836]
["bitfinex","ETHUSD",1757585015974,0.7576,4421.2,4421.1,6.836]
["bitfinex","ETHUSD",1757585016479,0.7576,4421.2,4421.1,3.836]
["bitfinex","ETHUSD",1757585016687,0.7576,4421.2,4420.8,2.26202313]
["bitfinex","ETHUSD",1757585016893,0.7576,4421.2,4420.9,3.835]
["bitfinex","ETHUSD",1757585016894,0.4719,4421.1,4420.9,3.835]
["bitfinex","ETHUSD",1757585017098,0.4956,4421.2,4421.0,3.835]
["bitfinex","ETHUSD",1757585017402,0.7813,4421.1,4421.0,3.835]
["bitfinex","ETHUSD",1757585017722,1.2532,4421.1,4420.5,3.0]
["bitfinex","ETHUSD",1757585017885,0.4719,4421.0,4420.7,5.26207078]
["bitfinex","ETHUSD",1757585018213,0.4719,4420.9,4420.8,6.835]
["bitfinex","ETHUSD",1757585018381,0.2857,4420.9,4420.8,9.09703402]
["bitfinex","ETHUSD",1757585018707,0.4719,4421.3,4421.0,2.26192307]
["bitfinex","ETHUSD",1757585018906,0.4719,4421.7,4421.3,2.2617409]
["bitfinex","ETHUSD",1757585019068,0.03,4421.8,4421.3,2.2617409]
["bitfinex","ETHUSD",1757585019401,0.2857,4421.4,4421.2,3.836]
["bitfinex","ETHUSD",1757585019603,0.4719,4421.3,4421.2,3.836]
["bitfinex","ETHUSD",1757585019808,0.2857,4421.3,4421.2,6.09778689]
["bitfinex","ETHUSD",1757585020310,0.03,4421.8,4421.3,2.2617703]
["bitfinex","ETHUSD",1757585020519,0.03,4421.8,4421.2,6.09782383]
["bitfinex","ETHUSD",1757585020755,0.2857,4421.3,4421.2,6.09782383]
["bitfinex","ETHUSD",1757585020865,0.2857,4421.3,4421.2,3.836]
["bitfinex","ETHUSD",1757585021069,0.2857,4421.3,4421.2,6.09782936]
["bitfinex","ETHUSD",1757585021309,0.03,4421.8,4421.3,2.26177821]
["bitfinex","ETHUSD",1757585021604,0.002,4421.7,4421.5,2.26162496]
["bitfinex","ETHUSD",1757585021899,0.002,4421.7,4421.6,2.27860836]
["bitfinex","ETHUSD",1757585022069,0.002,4421.7,4421.6,6.40370836]
["bitfinex","ETHUSD",1757585022269,0.002,4421.7,4421.6,10.78698767]
["bitfinex","ETHUSD",1757585022510,0.002,4421.7,4421.6,9.09662475]
["bitfinex","ETHUSD",1757585022669,0.002,4421.7,4421.6,3.836]
["bitfinex","ETHUSD",1757585022670,0.7596,4421.7,4421.6,3.836]
["bitfinex","ETHUSD",1757585023806,0.7596,4421.7,4421.5,3.836]
["bitfinex","ETHUSD",1757585024672,0.4719,4421.6,4421.5,3.836]
["bitfinex","ETHUSD",1757585024874,0.7576,4421.6,4421.5,3.836]
["bitfinex","ETHUSD",1757585025407,0.3013,4421.6,4421.5,3.836]
["bitfinex","ETHUSD",1757585025913,0.3013,4421.6,4421.2,2.26182725]
["bitfinex","ETHUSD",1757585026093,0.3013,4421.6,4421.3,6.09576361]
["bitfinex","ETHUSD",1757585026294,0.7586,4421.6,4421.4,2.26171386]
["bitfinex","ETHUSD",1757585026500,0.7586,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585026996,0.3013,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585028894,0.7586,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1757585029083,0.7586,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585029924,0.7578,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585031101,0.3005,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1757585031292,0.3005,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585031488,0.7578,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585033924,0.3013,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585034129,0.002,4421.7,4421.5,2.3744759]
["bitfinex","ETHUSD",1757585034288,0.002,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1757585035633,0.3013,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585037101,0.7586,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585039326,1.224,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585039558,0.3013,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585039733,0.002,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1757585039897,0.3013,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1757585040399,0.3013,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1757585040594,0.002,4421.7,4421.5,2.3744759]
["bitfinex","ETHUSD",1757585040828,0.002,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1757585041230,0.3013,4421.6,4421.5,2.37446816]
["bitfinex","ETHUSD",1757585041694,0.002,4421.7,4421.5,2.37446816]
["bitfinex","ETHUSD",1757585042498,0.3013,4421.6,4421.5,2.37446816]
["bitfinex","ETHUSD",1757585043353,0.002,4421.7,4421.5,3.14366489]
["bitfinex","ETHUSD",1757585043555,0.002,4421.7,4421.5,2.37446489]
["bitfinex","ETHUSD",1757585043935,0.002,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1757585044347,0.002,4421.7,4421.6,0.3065]
["bitfinex","ETHUSD",1757585044562,0.002,4421.7,4421.6,2.56812475]
["bitfinex","ETHUSD",1757585044740,0.002,4421.7,4421.6,3.03082475]
["bitfinex","ETHUSD",1757585046956,0.002,4421.7,4421.6,0.7692]
["bitfinex","ETHUSD",1757585047128,0.002,4421.7,4421.6,2.56812475]
["bitfinex","ETHUSD",1757585047327,0.002,4421.7,4421.6,3.03082475]
["bitfinex","ETHUSD",1757585053386,0.002,4421.7,4421.6,3.04780791]
["bitfinex","ETHUSD",1757585056783,0.0012,4421.7,4421.6,3.04780791]
["bitfinex","ETHUSD",1757585057286,0.0012,4421.7,4421.6,3.47890791]
["bitfinex","ETHUSD",1757585057686,0.0012,4421.7,4421.6,3.04780791]
["bitfinex","ETHUSD",1757585058190,0.0012,4421.7,4421.6,3.47890791]
["bitfinex","ETHUSD",1757585058402,0.0012,4421.7,4421.6,3.04780791]
["bitfinex","ETHUSD",1757585060010,0.0012,4421.7,4421.6,3.03082475]
["bitfinex","ETHUSD",1757585061477,0.0012,4421.7,4421.6,3.46192475]
["bitfinex","ETHUSD",1757585061678,0.0012,4421.7,4421.6,4.4276698]
["bitfinex","ETHUSD",1757585061875,0.0012,4421.7,4421.6,3.3401698]
["bitfinex","ETHUSD",1757585062612,0.0012,4421.7,4421.6,7.5829698]
["bitfinex","ETHUSD",1757585064114,0.0012,4421.7,4421.6,8.3749698]
["bitfinex","ETHUSD",1757585066178,0.002,4422.1,4422.0,6.05342017]
["bitfinex","ETHUSD",1757585066519,0.002,4422.1,4422.0,12.84271127]
["bitfinex","ETHUSD",1757585066697,0.002,4422.1,4422.0,13.15851127]
["bitfinex","ETHUSD",1757585066895,0.002,4422.1,4422.0,14.08551127]
["bitfinex","ETHUSD",1757585067106,192.88698036,4422.5,4422.0,14.08551127]
["bitfinex","ETHUSD",1757585067107,186.16338349,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757585067418,165.93209317,4422.5,4422.4,10.42581562]
["bitfinex","ETHUSD",1757585067618,165.93209317,4422.5,4422.4,11.26127378]
["bitfinex","ETHUSD",1757585069025,165.93209317,4422.5,4422.4,12.05327378]
["bitfinex","ETHUSD",1757585069319,162.9805759,4422.5,4422.4,12.05327378]
["bitfinex","ETHUSD",1757585069653,116.3436426,4422.5,4422.4,12.05327378]
["bitfinex","ETHUSD",1757585069820,116.3436426,4422.5,4422.4,12.71774542]
["bitfinex","ETHUSD",1757585069978,110.51424806,4422.5,4422.4,12.71774542]
["bitfinex","ETHUSD",1757585070383,110.51424806,4422.5,4422.4,12.71674542]
["bitfinex","ETHUSD",1757585072381,110.51424806,4422.5,4422.4,12.28564542]
["bitfinex","ETHUSD",1757585072586,110.51424806,4422.5,4422.4,12.71674542]
["bitfinex","ETHUSD",1757585076044,110.51624806,4422.5,4422.4,12.71674542]
["bitfinex","ETHUSD",1757585076418,110.51624806,4422.5,4422.4,12.28564542]
["bitfinex","ETHUSD",1757585076753,110.51624806,4422.5,4422.4,12.28364542]
["bitfinex","ETHUSD",1757585077559,63.75220064,4422.5,4422.4,12.71474542]
["bitfinex","ETHUSD",1757585081638,21.48832713,4422.5,4422.4,12.71474542]
["bitfinex","ETHUSD",1757585082033,21.48832713,4422.5,4422.4,8.47764542]
["bitfinex","ETHUSD",1757585082239,21.48832713,4422.5,4422.4,12.28064542]
["bitfinex","ETHUSD",1757585083957,21.48752713,4422.5,4422.4,12.28064542]
["bitfinex","ETHUSD",1757585084702,1e-08,4422.8,4422.7,3.05306224]
["bitfinex","ETHUSD",1757585084841,1e-08,4422.8,4422.7,10.4605373]
["bitfinex","ETHUSD",1757585085181,1e-08,4422.8,4422.7,11.3850373]
["bitfinex","ETHUSD",1757585085542,1e-08,4422.8,4422.7,11.3860373]
["bitfinex","ETHUSD",1757585086652,0.29760001,4422.8,4422.7,10.5743373]
["bitfinex","ETHUSD",1757585087267,0.76240001,4422.8,4422.7,10.5743373]
["bitfinex","ETHUSD",1757585088241,0.76240001,4422.8,4422.7,6.7713373]
["bitfinex","ETHUSD",1757585088508,0.76240001,4422.8,4422.7,10.5733373]
["bitfinex","ETHUSD",1757585089329,0.29760001,4422.8,4422.7,10.5733373]
["bitfinex","ETHUSD",1757585089897,0.76240001,4422.8,4422.7,10.5733373]
["bitfinex","ETHUSD",1757585090915,0.76240001,4422.8,4422.7,6.7713373]
["bitfinex","ETHUSD",1757585091075,0.76240001,4422.8,4422.7,10.5723373]
["bitfinex","ETHUSD",1757585091413,0.76240001,4422.8,4422.7,6.7713373]
["bitfinex","ETHUSD",1757585091600,0.76240001,4422.8,4422.7,10.5713373]
["bitfinex","ETHUSD",1757585091778,0.29760001,4422.8,4422.7,10.5713373]
["bitfinex","ETHUSD",1757585092312,0.76240001,4422.8,4422.7,10.5713373]
["bitfinex","ETHUSD",1757585093314,0.76240001,4422.8,4422.7,6.7713373]
["bitfinex","ETHUSD",1757585093614,0.76240001,4422.8,4422.7,10.5713373]
["bitfinex","ETHUSD",1757585094898,0.76240001,4422.8,4422.7,10.5703373]
["bitfinex","ETHUSD",1757585095475,0.29760001,4422.8,4422.7,10.5703373]
["bitfinex","ETHUSD",1757585098229,0.29760001,4422.8,4422.7,10.5673373]
["bitfinex","ETHUSD",1757585098403,0.76240001,4422.8,4422.7,10.5673373]
["bitfinex","ETHUSD",1757585098728,0.76240001,4422.8,4422.7,3.1128]
["bitfinex","ETHUSD",1757585098945,1.33080001,4422.8,4422.7,6.9098]
["bitfinex","ETHUSD",1757585099243,1.33080001,4422.8,4422.7,9.17086224]
["bitfinex","ETHUSD",1757585099544,0.76240001,4422.8,4422.7,9.17086224]
["bitfinex","ETHUSD",1757585099692,1.33080001,4422.8,4422.7,3.9098]
["bitfinex","ETHUSD",1757585100138,1.33080001,4422.8,4422.7,6.9098]
["bitfinex","ETHUSD",1757585100591,1.33080001,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1757585100792,1.33080001,4422.8,4422.7,3.9098]
["bitfinex","ETHUSD",1757585101827,1.33080001,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1757585101995,1.33080001,4422.8,4422.7,3.1128]
["bitfinex","ETHUSD",1757585102622,1.33080001,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1757585102832,1.46388001,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1757585108626,1.46388001,4422.8,4421.6,0.001]
["bitfinex","ETHUSD",1757585108810,3.72490325,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1757585109138,2.26106904,4422.7,4422.3,0.1128]
["bitfinex","ETHUSD",1757585109635,0.2976,4422.4,4421.7,3.0]
["bitfinex","ETHUSD",1757585109836,1.0332,4422.3,4421.9,0.1128]
["bitfinex","ETHUSD",1757585110137,0.2976,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757585110638,1.3308,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757585111001,1.33,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757585112432,0.7616,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757585113114,1.33,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757585115529,0.2968,4422.0,4421.8,2.2615222]
["bitfinex","ETHUSD",1757585115712,0.4451,4422.6,4421.9,1.30813199]
["bitfinex","ETHUSD",1757585115912,0.4451,4422.6,4421.9,1.08187977]
["bitfinex","ETHUSD",1757585116311,0.4451,4422.6,4421.9,6.23053259]
["bitfinex","ETHUSD",1757585116540,0.4451,4422.6,4422.0,5.26140495]
["bitfinex","ETHUSD",1757585116843,0.4451,4422.6,4421.9,3.21355426]
["bitfinex","ETHUSD",1757585117041,0.4451,4422.6,4422.0,3.0]
["bitfinex","ETHUSD",1757585117250,0.4451,4422.6,4422.0,3.66541543]
["bitfinex","ETHUSD",1757585117547,0.314,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1757585117761,0.4451,4421.9,4421.6,0.001]
["bitfinex","ETHUSD",1757585118122,0.00200001,4422.8,4421.6,0.001]
["bitfinex","ETHUSD",1757585118123,0.314,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585118666,0.4451,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1757585118867,0.7591,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585119882,0.314,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585121065,0.7591,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585121954,4.4523,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1757585122164,4.46836244,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1757585122481,0.4451,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1757585123050,0.314,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585123489,4.2401,4422.2,4421.6,0.299]
["bitfinex","ETHUSD",1757585124691,3.795,4422.2,4421.6,0.299]
["bitfinex","ETHUSD",1757585124849,3.795,4422.2,4421.6,0.31598092]
["bitfinex","ETHUSD",1757585125053,3.795,4422.2,4421.6,0.299]
["bitfinex","ETHUSD",1757585125490,0.314,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585126000,1.4144,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585126418,0.7591,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585126604,0.314,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757585126911,4.2391,4422.2,4421.6,0.4118]
["bitfinex","ETHUSD",1757585127120,4.2391,4422.2,4421.9,0.1128]
["bitfinex","ETHUSD",1757585127317,0.314,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1757585127517,0.314,4422.0,4421.7,0.1128]
["bitfinex","ETHUSD",1757585127706,0.4451,4421.9,4421.7,0.1128]
["bitfinex","ETHUSD",1757585128083,0.314,4422.0,4421.7,0.1128]
["bitfinex","ETHUSD",1757585128084,0.7591,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585128788,0.314,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585129830,0.7591,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585130332,1.4144,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585130750,0.7591,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585138138,0.7583,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585141346,0.002,4422.0,4421.7,0.4108]
["bitfinex","ETHUSD",1757585141734,0.002,4422.0,4421.8,0.6541]
["bitfinex","ETHUSD",1757585142266,0.002,4422.0,4421.7,0.1128]
["bitfinex","ETHUSD",1757585142554,0.002,4422.0,4421.9,0.298]
["bitfinex","ETHUSD",1757585142926,0.002,4422.0,4421.9,0.9521]
["bitfinex","ETHUSD",1757585143771,0.316,4422.0,4421.7,0.1128]
["bitfinex","ETHUSD",1757585144072,0.4451,4421.9,4421.7,0.1128]
["bitfinex","ETHUSD",1757585144727,0.314,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585144926,0.7591,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585145960,0.314,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585147361,0.7487,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585148056,0.314,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757585150166,0.002,4421.8,4421.7,0.4279]
["bitfinex","ETHUSD",1757585150694,0.002,4421.8,4421.7,1.496]
["bitfinex","ETHUSD",1757585150870,0.002,4421.8,4421.7,7.15211974]
["bitfinex","ETHUSD",1757585151063,0.002,4421.8,4421.7,4.87356426]
["bitfinex","ETHUSD",1757585151548,0.002,4421.8,4421.7,7.13513786]
["bitfinex","ETHUSD",1757585153792,0.002,4421.8,4421.7,4.87356426]
["bitfinex","ETHUSD",1757585154763,0.002,4421.8,4421.7,7.13513786]
["bitfinex","ETHUSD",1757585155868,0.002,4421.8,4421.7,4.87356426]
["bitfinex","ETHUSD",1757585156274,0.002,4421.8,4421.7,7.13513786]
["bitfinex","ETHUSD",1757585159595,0.002,4421.8,4421.7,7.13513786]
["bitfinex","ETHUSD",1757585160398,0.002,4421.8,4421.7,4.87356426]
["bitfinex","ETHUSD",1757585160600,0.002,4421.8,4421.7,6.70143786]
["bitfinex","ETHUSD",1757585160764,0.002,4421.8,4421.7,7.13513786]
["bitfinex","ETHUSD",1757585161082,0.002,4421.8,4421.7,10.92913786]
["bitfinex","ETHUSD",1757585161658,0.002,4421.8,4421.7,10.49543786]
["bitfinex","ETHUSD",1757585161903,0.002,4421.8,4421.7,10.81633786]
["bitfinex","ETHUSD",1757585162962,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757585163213,1e-08,4422.8,4422.7,9.28116846]
["bitfinex","ETHUSD",1757585163367,1e-08,4422.8,4422.7,10.23066846]
["bitfinex","ETHUSD",1757585165323,0.43390001,4423.4,4422.8,5.26097575]
["bitfinex","ETHUSD",1757585165494,0.43390001,4423.4,4422.8,3.0]
["bitfinex","ETHUSD",1757585165802,0.43390001,4423.4,4422.9,3.28398352]
["bitfinex","ETHUSD",1757585166215,3.4578,4423.9,4422.9,3.28398352]
["bitfinex","ETHUSD",1757585166418,0.6138,4423.9,4422.9,3.28398352]
["bitfinex","ETHUSD",1757585166628,0.6138,4423.9,4423.0,0.6344]
["bitfinex","ETHUSD",1757585167341,0.4347,4423.7,4423.0,0.6344]
["bitfinex","ETHUSD",1757585167525,0.4347,4423.7,4423.0,4.4274]
["bitfinex","ETHUSD",1757585167712,0.4347,4423.7,4423.0,5.74725483]
["bitfinex","ETHUSD",1757585168035,0.4347,4423.9,4423.1,0.0169622]
["bitfinex","ETHUSD",1757585168732,0.4347,4423.7,4423.1,0.0169622]
["bitfinex","ETHUSD",1757585168933,3.793,4424.3,4423.7,2.26055112]
["bitfinex","ETHUSD",1757585169131,0.6138,4424.7,4423.7,4.36566511]
["bitfinex","ETHUSD",1757585169294,0.4347,4424.2,4423.7,4.05056511]
["bitfinex","ETHUSD",1757585169498,0.7793,4423.8,4423.4,3.793]
["bitfinex","ETHUSD",1757585169699,0.7793,4423.8,4423.3,3.793]
["bitfinex","ETHUSD",1757585169700,1.0485,4423.7,4423.3,3.793]
["bitfinex","ETHUSD",1757585169899,0.4347,4423.6,4423.4,3.0]
["bitfinex","ETHUSD",1757585170337,0.7493,4423.5,4423.4,3.0]
["bitfinex","ETHUSD",1757585170540,0.03,4423.8,4423.4,3.0]
["bitfinex","ETHUSD",1757585170735,0.3146,4423.5,4423.4,3.0]
["bitfinex","ETHUSD",1757585171343,0.03,4423.8,4423.4,4.41093094]
["bitfinex","ETHUSD",1757585171637,0.03,4423.8,4423.5,0.6344]
["bitfinex","ETHUSD",1757585171807,0.03,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1757585172008,0.03,4423.8,4423.7,2.70540744]
["bitfinex","ETHUSD",1757585172405,0.03,4423.8,4423.7,3.33980744]
["bitfinex","ETHUSD",1757585172625,0.03,4423.8,4423.7,7.73041543]
["bitfinex","ETHUSD",1757585172843,0.03,4423.8,4423.7,7.71345911]
["bitfinex","ETHUSD",1757585173041,0.3446,4423.8,4423.7,4.50340799]
["bitfinex","ETHUSD",1757585173223,0.7793,4423.8,4423.7,6.9058]
["bitfinex","ETHUSD",1757585173427,0.03,4423.8,4423.7,6.9058]
["bitfinex","ETHUSD",1757585173644,0.03,4423.8,4423.7,10.11585112]
["bitfinex","ETHUSD",1757585174047,0.3446,4423.8,4423.7,6.9058]
["bitfinex","ETHUSD",1757585174212,0.03,4423.8,4423.7,9.16635112]
["bitfinex","ETHUSD",1757585174540,0.03,4423.8,4423.7,10.19087331]
["bitfinex","ETHUSD",1757585174751,0.03,4423.8,4423.7,10.50597331]
["bitfinex","ETHUSD",1757585175364,0.03,4423.8,4423.7,11.10047331]
["bitfinex","ETHUSD",1757585176846,0.03,4423.8,4423.7,10.50597331]
["bitfinex","ETHUSD",1757585177162,0.03,4423.8,4423.7,10.19087331]
["bitfinex","ETHUSD",1757585177471,0.03,4423.8,4423.7,10.47937331]
["bitfinex","ETHUSD",1757585177628,0.03,4423.8,4423.7,11.07387331]
["bitfinex","ETHUSD",1757585181677,0.03,4423.8,4423.7,10.19087331]
["bitfinex","ETHUSD",1757585182060,0.03,4423.8,4423.7,11.07387331]
["bitfinex","ETHUSD",1757585183945,0.03,4423.8,4423.7,11.52287331]
["bitfinex","ETHUSD",1757585184256,0.03,4423.8,4423.7,11.07387331]
["bitfinex","ETHUSD",1757585184578,0.03,4423.8,4423.7,10.19087331]
["bitfinex","ETHUSD",1757585185247,0.03,4423.8,4423.7,10.47937331]
["bitfinex","ETHUSD",1757585185447,0.03,4423.8,4423.7,11.07387331]
["bitfinex","ETHUSD",1757585191736,0.03,4423.8,4423.7,11.52287331]
["bitfinex","ETHUSD",1757585191945,0.03,4423.8,4423.7,11.63567331]
["bitfinex","ETHUSD",1757585192441,0.0292,4423.8,4423.7,12.42767331]
["bitfinex","ETHUSD",1757585193469,0.0292,4423.8,4423.7,8.97867331]
["bitfinex","ETHUSD",1757585194874,0.0292,4423.8,4423.7,3.51067331]
["bitfinex","ETHUSD",1757585195180,0.7723,4423.8,4423.7,6.27715112]
["bitfinex","ETHUSD",1757585198271,0.7723,4423.8,4423.7,4.0166]
["bitfinex","ETHUSD",1757585198684,0.3209,4423.8,4423.7,0.2256]
["bitfinex","ETHUSD",1757585198992,0.7723,4423.8,4423.7,4.0166]
["bitfinex","ETHUSD",1757585199303,0.7723,4423.8,4423.7,6.27715112]
["bitfinex","ETHUSD",1757585199597,0.7723,4423.8,4423.7,4.0166]
["bitfinex","ETHUSD",1757585199775,0.7723,4423.8,4423.7,6.27715112]
["bitfinex","ETHUSD",1757585200382,0.3209,4423.8,4423.7,7.13093188]
["bitfinex","ETHUSD",1757585201087,0.3209,4423.8,4423.7,4.87038076]
["bitfinex","ETHUSD",1757585201289,0.7723,4423.8,4423.7,4.0166]
["bitfinex","ETHUSD",1757585201782,0.7723,4423.8,4423.7,6.27715112]
["bitfinex","ETHUSD",1757585201980,0.0292,4423.8,4423.7,6.56565112]
["bitfinex","ETHUSD",1757585202180,0.0292,4423.8,4423.7,7.60915112]
["bitfinex","ETHUSD",1757585202982,0.0292,4423.8,4423.7,7.16015112]
["bitfinex","ETHUSD",1757585203169,0.0292,4423.8,4423.7,4.76033103]
["bitfinex","ETHUSD",1757585203170,0.0312,4423.8,4423.7,4.76033103]
["bitfinex","ETHUSD",1757585203357,0.0312,4423.8,4423.7,8.55133103]
["bitfinex","ETHUSD",1757585203564,0.0312,4423.8,4423.7,4.76033103]
["bitfinex","ETHUSD",1757585203878,0.0312,4423.8,4423.7,8.55133103]
["bitfinex","ETHUSD",1757585204283,0.0312,4423.8,4423.7,9.34333103]
["bitfinex","ETHUSD",1757585205600,0.0312,4423.8,4423.7,8.89433103]
["bitfinex","ETHUSD",1757585205899,0.0312,4423.8,4423.7,9.32203103]
["bitfinex","ETHUSD",1757585207389,0.0312,4423.8,4423.7,8.89433103]
["bitfinex","ETHUSD",1757585207899,0.002,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757585208099,0.002,4424.3,4424.2,7.91404556]
["bitfinex","ETHUSD",1757585208400,0.002,4424.3,4424.2,13.00179564]
["bitfinex","ETHUSD",1757585208812,0.002,4424.3,4424.2,12.57409564]
["bitfinex","ETHUSD",1757585209019,0.002,4424.3,4424.2,13.00179564]
["bitfinex","ETHUSD",1757585209224,1.8768,4425.8,4424.2,13.00179564]
["bitfinex","ETHUSD",1757585209225,0.03,4426.8,4424.3,3.792]
["bitfinex","ETHUSD",1757585209406,0.4666,4426.6,4425.5,0.792]
["bitfinex","ETHUSD",1757585209607,0.4666,4426.5,4425.7,3.05151217]
["bitfinex","ETHUSD",1757585209784,0.2941,4425.8,4425.7,1.734]
["bitfinex","ETHUSD",1757585209987,0.2941,4425.8,4425.7,7.79249238]
["bitfinex","ETHUSD",1757585210183,0.2941,4425.8,4425.7,8.43729238]
["bitfinex","ETHUSD",1757585210523,0.4666,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757585210826,0.4666,4426.0,4425.9,3.799]
["bitfinex","ETHUSD",1757585210983,0.7607,4426.0,4425.9,3.799]
["bitfinex","ETHUSD",1757585211183,0.4666,4426.6,4425.9,4.73308]
["bitfinex","ETHUSD",1757585211415,0.4666,4426.5,4426.0,2.25936272]
["bitfinex","ETHUSD",1757585211720,0.4666,4426.4,4426.1,3.798]
["bitfinex","ETHUSD",1757585211930,0.4966,4426.8,4426.1,6.0572756]
["bitfinex","ETHUSD",1757585212136,0.4966,4426.8,4426.2,2.25927432]
["bitfinex","ETHUSD",1757585212432,0.4966,4426.8,4426.3,3.798]
["bitfinex","ETHUSD",1757585212786,0.4666,4426.7,4426.3,3.798]
["bitfinex","ETHUSD",1757585213137,0.2941,4426.4,4425.8,0.5687]
["bitfinex","ETHUSD",1757585213432,0.2941,4426.4,4426.0,2.25937029]
["bitfinex","ETHUSD",1757585213762,0.2941,4426.4,4426.1,3.803]
["bitfinex","ETHUSD",1757585213903,0.4666,4426.3,4425.7,2.3788]
["bitfinex","ETHUSD",1757585214102,0.4666,4426.2,4425.8,3.804]
["bitfinex","ETHUSD",1757585214322,0.03,4426.8,4425.8,3.804]
["bitfinex","ETHUSD",1757585214323,0.2941,4425.9,4425.8,3.804]
["bitfinex","ETHUSD",1757585214520,1.3755,4425.9,4425.0,1.734]
["bitfinex","ETHUSD",1757585214718,0.9089,4425.9,4425.1,3.803]
["bitfinex","ETHUSD",1757585214982,0.4666,4425.8,4425.4,0.67781215]
["bitfinex","ETHUSD",1757585215207,1.0814,4425.8,4425.6,3.0]
["bitfinex","ETHUSD",1757585215412,1.3755,4425.7,4425.4,0.67781215]
["bitfinex","ETHUSD",1757585215622,1.0814,4425.6,4425.4,4.48081215]
["bitfinex","ETHUSD",1757585215822,0.6148,4425.6,4425.5,3.0]
["bitfinex","ETHUSD",1757585216185,0.9089,4425.6,4425.5,3.0]
["bitfinex","ETHUSD",1757585216382,1.3755,4425.6,4425.5,3.0]
["bitfinex","ETHUSD",1757585216808,1.3755,4425.6,4425.0,1.734]
["bitfinex","ETHUSD",1757585216809,1.51305,4425.6,4425.0,1.734]
["bitfinex","ETHUSD",1757585217013,1.0814,4425.5,4424.8,0.03]
["bitfinex","ETHUSD",1757585217208,1.0814,4425.5,4424.8,3.832]
["bitfinex","ETHUSD",1757585217209,3.3410431,4425.5,4424.8,3.832]
["bitfinex","ETHUSD",1757585217419,0.2941,4424.9,4424.8,3.832]
["bitfinex","ETHUSD",1757585217621,0.2941,4424.9,4424.8,6.832]
["bitfinex","ETHUSD",1757585217622,0.7607,4424.9,4424.8,6.832]
["bitfinex","ETHUSD",1757585218686,0.7607,4424.9,4424.8,3.03]
["bitfinex","ETHUSD",1757585219308,1.3755,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585219622,0.7599,4424.9,4424.8,3.1428]
["bitfinex","ETHUSD",1757585219922,4.10618054,4426.0,4424.9,2.25993715]
["bitfinex","ETHUSD",1757585220124,0.4666,4425.9,4425.0,3.802]
["bitfinex","ETHUSD",1757585220428,0.4666,4425.9,4425.5,0.1128]
["bitfinex","ETHUSD",1757585220790,0.2941,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585221925,0.7607,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585222126,0.2941,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585222492,0.7607,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585223495,0.2941,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585224109,0.7607,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585225334,0.002,4425.9,4425.5,0.4291]
["bitfinex","ETHUSD",1757585225515,0.002,4425.9,4425.5,0.9978]
["bitfinex","ETHUSD",1757585225828,0.002,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1757585226037,0.4686,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1757585226204,0.7627,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1757585226418,1.3775,4425.9,4425.4,3.806]
["bitfinex","ETHUSD",1757585226734,1.0814,4425.8,4425.5,0.1128]
["bitfinex","ETHUSD",1757585227239,0.2941,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585227603,0.7607,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1757585228310,1.3755,4425.6,4425.2,3.0]
["bitfinex","ETHUSD",1757585228512,1.3755,4425.6,4425.3,0.1128]
["bitfinex","ETHUSD",1757585228513,0.4666,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1757585228739,2.25968804,4425.4,4424.8,0.03]
["bitfinex","ETHUSD",1757585229037,2.25968804,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1757585229242,0.2941,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757585229406,0.7607,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757585232583,1.3755,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757585232739,0.7607,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757585233575,2.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585233771,2.28818729,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585233941,0.7607,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585234442,3.02063807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585234636,1.33638129,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585236270,4.17751936,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585240695,9.51144163,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757585241613,9.51144163,4424.9,4424.8,0.031]
["bitfinex","ETHUSD",1757585242575,13.31144163,4424.9,4424.8,0.031]
["bitfinex","ETHUSD",1757585246419,14.10344163,4424.9,4424.8,0.031]
["bitfinex","ETHUSD",1757585246618,14.10264163,4424.9,4424.8,0.031]
["bitfinex","ETHUSD",1757585247413,21.33264163,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585247791,21.32964163,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585250488,15.99571936,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585253633,16.12209489,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585253793,16.60743872,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585254202,16.72537768,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585254444,16.93600967,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757585254748,2.26035072,4424.1,4423.6,0.001]
["bitfinex","ETHUSD",1757585254918,9.12592227,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585255241,15.49767339,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585255541,16.52067339,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585258254,16.64699417,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585259148,17.3179133,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585259441,19.50184009,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585261419,10.2756845,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585261619,19.98480677,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757585264848,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585265046,16.942989,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585265356,19.36472782,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585266624,23.59472782,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585267052,24.20614224,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585270684,23.45044224,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585271254,14.32351997,4423.2,4423.1,0.87300001]
["bitfinex","ETHUSD",1757585271590,15.01980665,4423.2,4423.1,1.31570001]
["bitfinex","ETHUSD",1757585272982,3.99580665,4423.2,4423.1,1.31570001]
["bitfinex","ETHUSD",1757585273386,7.78980665,4423.2,4423.1,1.31570001]
["bitfinex","ETHUSD",1757585273690,7.78900665,4423.2,4423.1,1.31570001]
["bitfinex","ETHUSD",1757585275354,1.735,4423.2,4423.1,1.31570001]
["bitfinex","ETHUSD",1757585275688,5.529,4423.2,4423.1,1.45027001]
["bitfinex","ETHUSD",1757585275992,3.794,4423.2,4423.1,1.45027001]
["bitfinex","ETHUSD",1757585276355,2.37340325,4423.6,4423.1,1.45027001]
["bitfinex","ETHUSD",1757585276592,2.37340325,4423.6,4423.2,1.0147]
["bitfinex","ETHUSD",1757585276593,6.05465643,4423.5,4423.2,1.0147]
["bitfinex","ETHUSD",1757585276793,6.05465643,4423.5,4423.4,0.301]
["bitfinex","ETHUSD",1757585277120,6.05465643,4423.5,4423.4,1.3157]
["bitfinex","ETHUSD",1757585277829,1.735,4423.9,4423.4,1.460727]
["bitfinex","ETHUSD",1757585277992,3.794,4423.8,4423.4,0.558827]
["bitfinex","ETHUSD",1757585278192,3.794,4423.8,4423.5,1.0147]
["bitfinex","ETHUSD",1757585278422,3.794,4423.8,4423.7,0.301]
["bitfinex","ETHUSD",1757585278823,3.794,4423.8,4423.7,1.3157]
["bitfinex","ETHUSD",1757585279123,3.794,4423.9,4423.7,1.4285]
["bitfinex","ETHUSD",1757585279322,3.794,4423.9,4423.8,1.0147]
["bitfinex","ETHUSD",1757585279529,3.794,4423.9,4423.8,1.3157]
["bitfinex","ETHUSD",1757585282296,6.05444892,4423.9,4423.8,0.873]
["bitfinex","ETHUSD",1757585282715,6.05444892,4423.9,4423.8,1.3157]
["bitfinex","ETHUSD",1757585283395,6.05444892,4423.9,4423.8,0.873]
["bitfinex","ETHUSD",1757585283593,3.794,4423.9,4423.8,0.873]
["bitfinex","ETHUSD",1757585283797,3.794,4423.9,4423.8,1.3157]
["bitfinex","ETHUSD",1757585285248,0.002,4424.0,4423.8,1.3157]
["bitfinex","ETHUSD",1757585285424,0.002,4424.0,4423.9,1.0147]
["bitfinex","ETHUSD",1757585285932,0.002,4424.0,4423.9,1.3157]
["bitfinex","ETHUSD",1757585286134,0.002,4424.0,4423.9,3.57614892]
["bitfinex","ETHUSD",1757585286433,0.002,4424.0,4423.9,1.3157]
["bitfinex","ETHUSD",1757585287758,2.26239783,4424.0,4423.9,0.301]
["bitfinex","ETHUSD",1757585288043,2.26045282,4423.9,4423.5,0.572]
["bitfinex","ETHUSD",1757585288195,3.795,4423.8,4423.5,0.572]
["bitfinex","ETHUSD",1757585288400,2.26059665,4423.7,4423.5,0.572]
["bitfinex","ETHUSD",1757585288719,2.26060222,4423.6,4423.5,0.572]
["bitfinex","ETHUSD",1757585289060,2.26070845,4423.4,4423.1,0.57200001]
["bitfinex","ETHUSD",1757585289333,2.26070894,4423.4,4423.1,0.57200001]
["bitfinex","ETHUSD",1757585289501,2.26062584,4423.6,4423.1,0.57200001]
["bitfinex","ETHUSD",1757585289502,3.796,4423.6,4423.3,0.301]
["bitfinex","ETHUSD",1757585289697,2.26051555,4423.8,4423.4,0.572]
["bitfinex","ETHUSD",1757585290005,2.26051555,4423.8,4423.1,1e-08]
["bitfinex","ETHUSD",1757585290006,6.05650002,4423.8,4423.7,0.301]
["bitfinex","ETHUSD",1757585290228,6.05650002,4423.8,4423.7,0.873]
["bitfinex","ETHUSD",1757585291127,6.05650002,4423.8,4423.7,0.301]
["bitfinex","ETHUSD",1757585292633,6.05650002,4423.8,4423.7,0.873]
["bitfinex","ETHUSD",1757585295379,6.05650002,4423.8,4423.7,0.301]
["bitfinex","ETHUSD",1757585295501,6.05650002,4423.8,4423.7,0.8869]
["bitfinex","ETHUSD",1757585295833,3.796,4423.8,4423.7,0.8869]
["bitfinex","ETHUSD",1757585296519,3.796,4423.8,4423.7,0.301]
["bitfinex","ETHUSD",1757585296520,6.05650002,4423.8,4423.7,0.301]
["bitfinex","ETHUSD",1757585296698,6.05650002,4423.8,4423.4,0.5859]
["bitfinex","ETHUSD",1757585296897,6.05650002,4423.8,4423.3,0.1128]
["bitfinex","ETHUSD",1757585296898,2.26050002,4423.8,4423.7,0.3164]
["bitfinex","ETHUSD",1757585297099,3.793,4423.8,4423.7,0.3164]
["bitfinex","ETHUSD",1757585297295,3.793,4423.8,4423.7,0.9023]
["bitfinex","ETHUSD",1757585297524,3.793,4423.8,4423.7,1.37]
["bitfinex","ETHUSD",1757585299254,3.793,4423.8,4423.7,0.9023]
["bitfinex","ETHUSD",1757585299467,6.05350002,4423.8,4423.7,0.9023]
["bitfinex","ETHUSD",1757585299642,2.26050002,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1757585299843,2.26055112,4423.7,4423.2,0.5859]
["bitfinex","ETHUSD",1757585300055,6.05355112,4423.7,4423.2,0.6987]
["bitfinex","ETHUSD",1757585300229,6.05355112,4423.7,4423.3,0.5859]
["bitfinex","ETHUSD",1757585300436,6.05355112,4423.7,4423.4,0.5859]
["bitfinex","ETHUSD",1757585300950,6.05275112,4423.7,4423.4,0.5859]
["bitfinex","ETHUSD",1757585301670,2.26060808,4423.6,4423.4,0.5859]
["bitfinex","ETHUSD",1757585301871,2.26071339,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1757585302376,2.26061281,4423.6,4423.2,0.1128]
["bitfinex","ETHUSD",1757585302578,6.05355277,4423.7,4423.3,0.3164]
["bitfinex","ETHUSD",1757585302891,6.05355277,4423.7,4423.3,0.9023]
["bitfinex","ETHUSD",1757585303351,6.05355277,4423.7,4423.3,0.3164]
["bitfinex","ETHUSD",1757585303352,2.26055277,4423.7,4423.3,0.3164]
["bitfinex","ETHUSD",1757585303553,3.793,4423.7,4423.4,0.5859]
["bitfinex","ETHUSD",1757585303881,3.793,4423.7,4423.6,0.3164]
["bitfinex","ETHUSD",1757585304083,0.002,4423.8,4423.6,0.9023]
["bitfinex","ETHUSD",1757585304374,0.002,4423.8,4423.7,1.0536]
["bitfinex","ETHUSD",1757585304765,0.002,4423.8,4423.7,1.37]
["bitfinex","ETHUSD",1757585304965,0.002,4423.8,4423.7,0.9023]
["bitfinex","ETHUSD",1757585309006,2.26055112,4423.7,4423.1,1e-08]
["bitfinex","ETHUSD",1757585309229,2.26055112,4423.7,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585309230,2.26071394,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585309509,2.26076169,4423.3,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585310212,6.05370817,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585311119,3.793,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585313407,3.793,4423.4,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585314020,3.792,4423.5,4423.3,0.3164]
["bitfinex","ETHUSD",1757585314264,3.792,4423.5,4423.3,0.9023]
["bitfinex","ETHUSD",1757585314813,3.792,4423.5,4423.3,0.3164]
["bitfinex","ETHUSD",1757585316607,6.05267215,4423.5,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585316981,6.05267215,4423.5,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585317315,2.80380584,4423.8,4423.4,0.3164]
["bitfinex","ETHUSD",1757585317316,2.26060893,4423.6,4423.4,0.3164]
["bitfinex","ETHUSD",1757585317492,6.05260893,4423.6,4423.2,0.5859]
["bitfinex","ETHUSD",1757585318521,6.48110893,4423.6,4423.2,0.5859]
["bitfinex","ETHUSD",1757585319315,6.05260893,4423.6,4423.2,0.5859]
["bitfinex","ETHUSD",1757585319488,6.48110893,4423.6,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585319687,2.26066149,4423.5,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585319906,2.68916149,4423.5,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585321714,2.26067052,4423.5,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585321940,2.68921187,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585322292,2.26071187,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585322493,3.792,4423.6,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585322818,6.05261215,4423.6,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585322993,2.26066113,4423.5,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585323629,2.68916113,4423.5,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585324124,0.4285,4423.5,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585324816,2.68915635,4423.5,4423.1,0.69870001]
["bitfinex","ETHUSD",1757585325491,2.68915635,4423.5,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585325692,2.26070645,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585326324,0.2875,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585327120,2.69057083,4423.5,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585328130,2.26071364,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585328297,2.54830665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585330099,2.97820665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585331124,2.26073488,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585331326,2.26076698,4423.3,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585332025,3.792,4423.4,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585332442,2.54830665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585333060,2.97820665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585333428,2.54830665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585333948,0.2875,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585335720,2.54830665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585336044,4.0795,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585336622,6.34030665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585337042,4.0795,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585337965,6.34030665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585338766,4.0795,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585338968,3.792,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1757585339130,3.792,4423.2,4423.1,0.96850001]
["bitfinex","ETHUSD",1757585339331,0.002,4424.0,4423.1,0.96850001]
["bitfinex","ETHUSD",1757585339530,0.002,4423.8,4423.2,1.04636092]
["bitfinex","ETHUSD",1757585339763,0.002,4423.8,4423.7,0.2964]
["bitfinex","ETHUSD",1757585340150,0.002,4423.8,4423.7,1.3258]
["bitfinex","ETHUSD",1757585341769,0.002,4423.8,4423.7,0.8557]
["bitfinex","ETHUSD",1757585344916,5.0733,4423.8,4423.1,1e-08]
["bitfinex","ETHUSD",1757585345207,0.02825688,4423.7,4423.1,1e-08]
["bitfinex","ETHUSD",1757585345408,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585345593,3.791,4423.3,4423.1,1e-08]
["bitfinex","ETHUSD",1757585345967,0.2875,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585348397,2.54830665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585348909,2.97820665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585349110,4.50038851,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585350100,3.93748851,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585351469,4.50038851,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585351902,4.52864859,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585352941,4.50038851,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585353227,3.93748851,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585355228,2.54750665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585357997,2.98630665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585358201,3.55690665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585358402,3.58516673,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585359762,6.77730665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585359921,8.11539113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585361656,4.32439113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585361822,6.77730665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585362021,6.33850665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585366363,6.77730665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585367364,6.33850665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585367567,6.77730665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585371738,7.34790665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585372442,6.77730665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585373552,7.74945113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585374275,7.75145113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585375165,8.32205113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585376089,7.75145113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585377495,8.32205113,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585379676,8.66082051,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585381280,8.66078696,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585382404,8.65998696,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585382611,8.65988071,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585389622,8.08928071,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585395766,7.87765233,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585396132,8.08910018,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585396844,12.31910018,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585397054,12.80627687,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585399475,16.32257687,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585400164,15.80627687,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585400558,17.11457687,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585406170,17.72354774,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757585406376,2.26101112,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585406565,10.92707375,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585406744,12.01293686,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585406945,12.45283686,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585407478,17.47483686,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585407643,19.74274483,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585407977,20.4425308,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585409236,20.4417308,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585410377,19.83242199,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585410970,20.4417308,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585411781,27.5717308,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585412391,26.96242199,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585413591,26.52252199,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585415601,26.52234636,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585416502,26.99124636,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757585417003,2.26126676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585417198,13.30853259,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585417404,13.40709233,4422.3,4422.2,0.2889]
["bitfinex","ETHUSD",1757585418398,13.40709233,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585420379,13.40709233,4422.3,4422.2,0.2889]
["bitfinex","ETHUSD",1757585420580,15.68702572,4422.3,4422.2,0.2889]
["bitfinex","ETHUSD",1757585422809,15.68702572,4422.3,4422.2,0.8308]
["bitfinex","ETHUSD",1757585424420,13.40609233,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585425393,9.61809233,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585425597,13.40609233,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585427221,13.89344097,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585428922,10.10544097,4422.3,4422.2,0.8308]
["bitfinex","ETHUSD",1757585429121,10.27926676,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585429347,10.27926676,4422.3,4422.2,0.8308]
["bitfinex","ETHUSD",1757585429522,11.9106471,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585429850,12.03761712,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585430050,11.73941712,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585430454,12.79992409,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585430834,12.67295407,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585431036,12.79993299,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585431829,12.31232602,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585432452,12.79999425,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757585436275,12.79999425,4422.3,4422.2,0.2889]
["bitfinex","ETHUSD",1757585436475,11.46501391,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585436981,7.19039935,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585437143,4.3599,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585437762,3.787,4422.3,4422.2,1.288]
["bitfinex","ETHUSD",1757585438082,1.738,4422.8,4422.2,1.288]
["bitfinex","ETHUSD",1757585438288,3.787,4422.7,4422.3,1.128]
["bitfinex","ETHUSD",1757585438452,3.787,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757585438651,3.787,4422.7,4422.6,1.287]
["bitfinex","ETHUSD",1757585439062,1.738,4422.8,4422.6,1.287]
["bitfinex","ETHUSD",1757585439381,3.787,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757585439853,3.787,4422.7,4422.6,1.96534552]
["bitfinex","ETHUSD",1757585440384,3.787,4422.7,4422.6,2.18605007]
["bitfinex","ETHUSD",1757585440949,0.002,4422.8,4422.6,2.18605007]
["bitfinex","ETHUSD",1757585441305,3.788,4422.8,4422.7,0.9991]
["bitfinex","ETHUSD",1757585441503,3.788,4422.8,4422.7,1.287]
["bitfinex","ETHUSD",1757585441704,3.788,4422.8,4422.7,1.96534552]
["bitfinex","ETHUSD",1757585442810,0.002,4422.8,4422.7,1.96534552]
["bitfinex","ETHUSD",1757585442992,0.002,4422.8,4422.7,2.44001715]
["bitfinex","ETHUSD",1757585443305,0.002,4422.8,4422.7,4.81387939]
["bitfinex","ETHUSD",1757585443510,0.002,4422.8,4422.7,4.79691029]
["bitfinex","ETHUSD",1757585444609,0.002,4422.8,4422.7,2.53584805]
["bitfinex","ETHUSD",1757585444774,0.002,4422.8,4422.7,4.81387939]
["bitfinex","ETHUSD",1757585444973,0.002,4422.8,4422.7,4.79691029]
["bitfinex","ETHUSD",1757585446909,0.002,4422.8,4422.7,7.68411029]
["bitfinex","ETHUSD",1757585450242,0.002,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1757585450392,0.002,4423.2,4423.1,6.81500021]
["bitfinex","ETHUSD",1757585450588,0.002,4423.2,4423.1,11.87433623]
["bitfinex","ETHUSD",1757585451594,0.002,4423.3,4423.1,11.87433623]
["bitfinex","ETHUSD",1757585451595,0.002,4423.3,4423.2,6.05280665]
["bitfinex","ETHUSD",1757585451819,0.002,4423.3,4423.2,8.77000665]
["bitfinex","ETHUSD",1757585452036,0.002,4423.3,4423.2,9.07210665]
["bitfinex","ETHUSD",1757585452333,0.002,4423.3,4423.2,10.98720175]
["bitfinex","ETHUSD",1757585453420,0.002,4423.7,4423.2,7.98720175]
["bitfinex","ETHUSD",1757585453604,0.002,4423.7,4423.3,3.99916053]
["bitfinex","ETHUSD",1757585453932,0.002,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757585454090,0.002,4424.0,4423.9,9.36350267]
["bitfinex","ETHUSD",1757585454290,0.002,4424.0,4423.9,10.60232953]
["bitfinex","ETHUSD",1757585454498,0.002,4424.0,4423.9,12.26254542]
["bitfinex","ETHUSD",1757585456795,0.002,4424.0,4423.9,12.37534542]
["bitfinex","ETHUSD",1757585458442,0.002,4424.0,4423.9,8.59134542]
["bitfinex","ETHUSD",1757585458630,0.002,4424.0,4423.9,12.37434542]
["bitfinex","ETHUSD",1757585459129,0.002,4424.0,4423.9,11.39214542]
["bitfinex","ETHUSD",1757585459327,1.2216,4424.0,4423.9,0.79081589]
["bitfinex","ETHUSD",1757585460627,1.2216,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585461629,0.7218,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585462436,0.294,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585462626,0.002,4424.0,4423.9,2.37324892]
["bitfinex","ETHUSD",1757585462828,0.002,4424.0,4423.9,3.20824013]
["bitfinex","ETHUSD",1757585463028,0.002,4424.0,4423.9,7.19044013]
["bitfinex","ETHUSD",1757585463255,0.002,4424.0,4423.9,6.66604013]
["bitfinex","ETHUSD",1757585463431,0.002,4424.0,4423.9,6.36394013]
["bitfinex","ETHUSD",1757585463631,0.0012,4424.0,4423.9,6.36394013]
["bitfinex","ETHUSD",1757585464062,0.0012,4424.0,4423.9,6.66604013]
["bitfinex","ETHUSD",1757585464753,0.0012,4424.0,4423.9,6.36394013]
["bitfinex","ETHUSD",1757585465174,0.0012,4424.0,4423.9,6.66604013]
["bitfinex","ETHUSD",1757585466279,0.0012,4424.0,4423.9,6.36394013]
["bitfinex","ETHUSD",1757585466839,0.2932,4424.0,4423.9,4.10349121]
["bitfinex","ETHUSD",1757585467143,1.2208,4424.0,4423.9,7.3536]
["bitfinex","ETHUSD",1757585467355,1.2208,4424.0,4423.9,9.61404892]
["bitfinex","ETHUSD",1757585467671,0.721,4424.0,4423.9,9.61404892]
["bitfinex","ETHUSD",1757585468069,0.721,4424.0,4423.9,7.3536]
["bitfinex","ETHUSD",1757585468274,1.2208,4424.0,4423.9,7.3536]
["bitfinex","ETHUSD",1757585468486,1.2208,4424.0,4423.9,6.8958]
["bitfinex","ETHUSD",1757585469251,1.2208,4424.0,4423.9,3.8958]
["bitfinex","ETHUSD",1757585469964,0.721,4424.0,4423.9,3.8958]
["bitfinex","ETHUSD",1757585470161,0.721,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585470362,1.2208,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585470563,0.2932,4424.0,4423.9,2.37324892]
["bitfinex","ETHUSD",1757585470763,0.2932,4424.0,4423.9,2.39020267]
["bitfinex","ETHUSD",1757585470940,0.0012,4424.0,4423.9,2.39020267]
["bitfinex","ETHUSD",1757585471141,0.0012,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585471363,0.2932,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757585472305,0.0012,4424.0,4423.9,2.69230267]
["bitfinex","ETHUSD",1757585472598,0.0012,4424.0,4423.9,3.88484889]
["bitfinex","ETHUSD",1757585472765,0.0012,4424.0,4423.9,3.69554889]
["bitfinex","ETHUSD",1757585473200,0.0012,4424.0,4423.9,3.99764889]
["bitfinex","ETHUSD",1757585473565,0.0012,4424.0,4423.9,3.69554889]
["bitfinex","ETHUSD",1757585474300,0.0012,4424.0,4423.9,7.47754889]
["bitfinex","ETHUSD",1757585474910,0.2932,4424.0,4423.9,7.47754889]
["bitfinex","ETHUSD",1757585476601,0.7631,4424.0,4423.9,5.21709997]
["bitfinex","ETHUSD",1757585476805,0.2932,4424.0,4423.9,7.47754889]
["bitfinex","ETHUSD",1757585477710,0.2932,4424.0,4423.9,5.21709997]
["bitfinex","ETHUSD",1757585477912,0.2932,4424.0,4423.9,7.47754889]
["bitfinex","ETHUSD",1757585478765,0.0012,4424.0,4423.9,7.47754889]
["bitfinex","ETHUSD",1757585482180,0.0012,4424.0,4423.9,7.76831827]
["bitfinex","ETHUSD",1757585482405,0.0012,4424.0,4423.9,11.72261827]
["bitfinex","ETHUSD",1757585482697,0.0012,4424.0,4423.9,11.29511827]
["bitfinex","ETHUSD",1757585484204,0.0012,4424.0,4423.9,11.72261827]
["bitfinex","ETHUSD",1757585484706,0.0012,4424.0,4423.9,11.29511827]
["bitfinex","ETHUSD",1757585486396,0.0012,4424.0,4423.9,11.18231827]
["bitfinex","ETHUSD",1757585487096,0.0012,4424.0,4423.9,11.60981827]
["bitfinex","ETHUSD",1757585487302,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757585487509,0.03,4424.8,4424.7,6.15484022]
["bitfinex","ETHUSD",1757585487676,0.03,4424.8,4424.7,9.44974022]
["bitfinex","ETHUSD",1757585489488,0.3324,4424.8,4424.7,5.66774022]
["bitfinex","ETHUSD",1757585489688,0.8023,4424.8,4424.7,9.15384022]
["bitfinex","ETHUSD",1757585490632,0.8015,4424.8,4424.7,9.15384022]
["bitfinex","ETHUSD",1757585490787,0.3316,4424.8,4424.7,9.15384022]
["bitfinex","ETHUSD",1757585493013,0.8015,4424.8,4424.7,9.15384022]
["bitfinex","ETHUSD",1757585494202,0.8015,4424.8,4424.7,3.1128]
["bitfinex","ETHUSD",1757585494396,0.8015,4424.8,4424.7,6.8938]
["bitfinex","ETHUSD",1757585494828,1.3144,4424.8,4424.7,9.15384022]
["bitfinex","ETHUSD",1757585495233,1.3144,4424.8,4424.7,6.8938]
["bitfinex","ETHUSD",1757585496142,1.3144,4424.8,4424.7,3.1128]
["bitfinex","ETHUSD",1757585498846,3.57438915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1757585499153,3.93182807,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1757585499612,2.26006306,4424.7,4424.1,1.735]
["bitfinex","ETHUSD",1757585499815,0.9828,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1757585500346,0.8153,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585500926,1.2852,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585501837,3.54534238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585502036,4.1288004,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585502864,1.2852,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585503167,0.7723,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585503978,0.0312,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1757585504182,0.0312,4424.8,4424.4,0.4077]
["bitfinex","ETHUSD",1757585504348,0.0312,4424.8,4424.5,0.01694565]
["bitfinex","ETHUSD",1757585506090,2.29119569,4424.8,4424.5,0.01694565]
["bitfinex","ETHUSD",1757585506278,2.2600466,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1757585507378,2.74539003,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1757585507845,0.2955,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585509248,1.2308,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585511587,0.7497,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585512177,0.2955,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585512384,0.9665,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1757585512582,0.4542,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1757585513282,0.5123,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1757585513454,0.2955,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585513655,0.0312,4424.8,4424.4,4.6634]
["bitfinex","ETHUSD",1757585513982,0.0312,4424.8,4424.5,0.46813481]
["bitfinex","ETHUSD",1757585514180,0.0312,4424.8,4424.4,4.0674]
["bitfinex","ETHUSD",1757585514757,0.2955,4424.5,4424.4,6.78]
["bitfinex","ETHUSD",1757585515194,0.2955,4424.5,4424.4,3.0]
["bitfinex","ETHUSD",1757585515491,0.7497,4424.5,4424.4,3.0]
["bitfinex","ETHUSD",1757585515895,0.0312,4424.8,4424.4,3.2874]
["bitfinex","ETHUSD",1757585516394,2.29120652,4424.8,4424.4,3.2874]
["bitfinex","ETHUSD",1757585516697,0.0312,4424.8,4424.4,3.2874]
["bitfinex","ETHUSD",1757585516897,2.74541169,4424.8,4424.4,3.2874]
["bitfinex","ETHUSD",1757585517062,3.22651169,4424.8,4424.4,3.0]
["bitfinex","ETHUSD",1757585517406,0.4542,4424.7,4424.4,3.0]
["bitfinex","ETHUSD",1757585517713,0.0312,4424.8,4424.4,3.0]
["bitfinex","ETHUSD",1757585518010,0.0304,4424.8,4424.4,3.0]
["bitfinex","ETHUSD",1757585518306,0.0304,4424.8,4424.7,0.2874]
["bitfinex","ETHUSD",1757585519411,0.0304,4424.8,4424.7,0.7706]
["bitfinex","ETHUSD",1757585522807,0.0304,4424.8,4424.7,0.2874]
["bitfinex","ETHUSD",1757585523821,0.0304,4424.8,4424.7,0.4002]
["bitfinex","ETHUSD",1757585526328,0.0304,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1757585531928,0.0304,4424.8,4424.7,0.4002]
["bitfinex","ETHUSD",1757585532235,3.5956798,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1757585532456,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757585532758,2.26019347,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585532960,3.49099347,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585533171,0.7497,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585533732,0.2955,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585536680,3.01799347,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585536975,1.2416,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585537145,0.7578,4424.4,4424.3,0.1138]
["bitfinex","ETHUSD",1757585537959,4.7241,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585538159,6.98415151,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585538360,6.52185151,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585538564,0.4623,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585538768,2.72239614,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585539172,0.4623,4424.5,4424.3,0.1138]
["bitfinex","ETHUSD",1757585540666,0.4838,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585540877,2.26004193,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585541060,0.4623,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585541462,2.72234782,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585541877,0.4623,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585544584,6.53070572,4424.8,4424.3,0.1138]
["bitfinex","ETHUSD",1757585544736,2.26004279,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585544931,3.20534279,4424.7,4424.3,0.1138]
["bitfinex","ETHUSD",1757585545130,0.4623,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585547501,0.4623,4424.6,4424.4,0.01694738]
["bitfinex","ETHUSD",1757585548878,0.4623,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585549637,6.06740278,4424.8,4424.3,0.1138]
["bitfinex","ETHUSD",1757585549843,0.4623,4424.6,4424.3,0.1138]
["bitfinex","ETHUSD",1757585550542,0.0304,4424.8,4424.3,0.1138]
["bitfinex","ETHUSD",1757585550750,0.0304,4424.8,4424.7,0.2981]
["bitfinex","ETHUSD",1757585550951,0.0304,4424.8,4424.7,0.31504355]
["bitfinex","ETHUSD",1757585551699,0.0304,4424.8,4424.7,3.92660647]
["bitfinex","ETHUSD",1757585552074,0.0304,4424.8,4424.7,3.46460647]
["bitfinex","ETHUSD",1757585552298,0.0304,4424.8,4424.7,2.92536292]
["bitfinex","ETHUSD",1757585553981,0.0304,4424.8,4424.7,3.44766292]
["bitfinex","ETHUSD",1757585554579,0.0304,4424.8,4424.7,2.92536292]
["bitfinex","ETHUSD",1757585556675,0.0304,4424.8,4424.7,0.6653227]
["bitfinex","ETHUSD",1757585557384,0.0304,4424.8,4424.7,0.3672227]
["bitfinex","ETHUSD",1757585558093,0.0304,4424.8,4424.7,2.62726292]
["bitfinex","ETHUSD",1757585558310,0.0304,4424.8,4424.7,2.92536292]
["bitfinex","ETHUSD",1757585559493,0.0304,4424.8,4424.7,0.6653227]
["bitfinex","ETHUSD",1757585560799,0.0304,4424.8,4424.7,2.92536292]
["bitfinex","ETHUSD",1757585561004,0.0304,4424.8,4424.7,0.6653227]
["bitfinex","ETHUSD",1757585561673,0.0304,4424.8,4424.7,2.92536292]
["bitfinex","ETHUSD",1757585563198,0.3221,4424.8,4424.7,0.3672227]
["bitfinex","ETHUSD",1757585563774,0.3221,4424.8,4424.7,2.62726292]
["bitfinex","ETHUSD",1757585564498,0.3221,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757585564669,0.3221,4424.8,4424.6,2.37387721]
["bitfinex","ETHUSD",1757585565304,0.3221,4424.8,4424.6,0.1138]
["bitfinex","ETHUSD",1757585565607,0.8284,4424.8,4424.6,2.3738842]
["bitfinex","ETHUSD",1757585565803,0.3221,4424.8,4424.6,2.3738842]
["bitfinex","ETHUSD",1757585566009,0.0304,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757585566169,0.0304,4424.8,4424.6,0.1138]
["bitfinex","ETHUSD",1757585566590,0.0304,4424.8,4424.6,2.37388407]
["bitfinex","ETHUSD",1757585567834,0.0304,4424.8,4424.7,3.05868421]
["bitfinex","ETHUSD",1757585567991,0.0304,4424.8,4424.7,3.51998421]
["bitfinex","ETHUSD",1757585568626,0.0304,4424.8,4424.7,6.04174022]
["bitfinex","ETHUSD",1757585568824,0.0304,4424.8,4424.7,6.61584022]
["bitfinex","ETHUSD",1757585570624,0.0304,4424.8,4424.7,6.7062215]
["bitfinex","ETHUSD",1757585570795,0.0304,4424.8,4424.7,8.27283162]
["bitfinex","ETHUSD",1757585572033,0.0296,4424.8,4424.7,8.27283162]
["bitfinex","ETHUSD",1757585572793,0.0296,4424.8,4424.7,12.04783162]
["bitfinex","ETHUSD",1757585573297,0.0296,4424.8,4424.7,11.58653162]
["bitfinex","ETHUSD",1757585573818,0.0296,4424.8,4424.7,12.04783162]
["bitfinex","ETHUSD",1757585575100,0.0296,4424.8,4424.7,11.58653162]
["bitfinex","ETHUSD",1757585575605,0.0296,4424.8,4424.7,12.04783162]
["bitfinex","ETHUSD",1757585576131,0.0296,4424.8,4424.7,11.58653162]
["bitfinex","ETHUSD",1757585576634,0.0296,4424.8,4424.7,11.11023162]
["bitfinex","ETHUSD",1757585577333,0.3272,4424.8,4424.7,7.02983162]
["bitfinex","ETHUSD",1757585577632,0.7713,4424.8,4424.7,9.14784022]
["bitfinex","ETHUSD",1757585578129,0.3272,4424.8,4424.7,9.14784022]
["bitfinex","ETHUSD",1757585578898,0.3272,4424.8,4424.7,6.8878]
["bitfinex","ETHUSD",1757585579134,1.2776,4424.8,4424.7,3.1128]
["bitfinex","ETHUSD",1757585580932,0.7713,4424.8,4424.7,5.37284022]
["bitfinex","ETHUSD",1757585581139,0.3272,4424.8,4424.7,5.37284022]
["bitfinex","ETHUSD",1757585581758,0.0296,4424.8,4424.7,5.37284022]
["bitfinex","ETHUSD",1757585582127,0.3272,4424.8,4424.7,5.37284022]
["bitfinex","ETHUSD",1757585582837,0.0296,4424.8,4424.7,5.37284022]
["bitfinex","ETHUSD",1757585583245,0.0296,4424.8,4424.7,9.14684022]
["bitfinex","ETHUSD",1757585584922,0.0296,4424.8,4424.7,9.45224022]
["bitfinex","ETHUSD",1757585586152,0.0296,4424.8,4424.7,9.14684022]
["bitfinex","ETHUSD",1757585586951,0.0296,4424.8,4424.7,10.64066755]
["bitfinex","ETHUSD",1757585588650,0.0296,4424.8,4424.7,11.11696755]
["bitfinex","ETHUSD",1757585589018,0.0296,4424.8,4424.7,11.57826755]
["bitfinex","ETHUSD",1757585589252,0.0296,4424.8,4424.7,11.11696755]
["bitfinex","ETHUSD",1757585589441,0.0296,4424.8,4424.7,11.57826755]
["bitfinex","ETHUSD",1757585589754,0.0296,4424.8,4424.7,12.08456755]
["bitfinex","ETHUSD",1757585593041,0.03,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757585593239,0.03,4425.8,4425.7,9.82552956]
["bitfinex","ETHUSD",1757585593444,0.03,4425.8,4425.7,7.29452956]
["bitfinex","ETHUSD",1757585593638,0.03,4425.8,4425.7,10.60722956]
["bitfinex","ETHUSD",1757585593860,0.03,4425.8,4425.7,11.06852956]
["bitfinex","ETHUSD",1757585594034,0.03,4425.8,4425.7,11.97957092]
["bitfinex","ETHUSD",1757585594235,0.03,4425.8,4425.7,12.02457092]
["bitfinex","ETHUSD",1757585595157,0.03,4425.8,4425.7,12.48587092]
["bitfinex","ETHUSD",1757585596242,0.03,4425.8,4425.7,12.02457092]
["bitfinex","ETHUSD",1757585596453,0.03,4425.8,4425.7,12.45837092]
["bitfinex","ETHUSD",1757585596651,0.03,4425.8,4425.7,12.02457092]
["bitfinex","ETHUSD",1757585596854,1.2697,4425.8,4425.7,8.19034136]
["bitfinex","ETHUSD",1757585597157,1.2697,4425.8,4425.7,7.2793]
["bitfinex","ETHUSD",1757585597360,1.2697,4425.8,4425.7,9.53882956]
["bitfinex","ETHUSD",1757585597570,0.03,4425.8,4425.7,9.53882956]
["bitfinex","ETHUSD",1757585597735,0.3427,4425.8,4425.7,9.53882956]
["bitfinex","ETHUSD",1757585597935,0.3427,4425.8,4425.7,10.89207553]
["bitfinex","ETHUSD",1757585598128,0.03,4425.8,4425.7,12.90227553]
["bitfinex","ETHUSD",1757585599161,0.0292,4425.8,4425.7,12.90227553]
["bitfinex","ETHUSD",1757585599352,0.0312,4425.8,4425.7,12.90227553]
["bitfinex","ETHUSD",1757585602967,0.0312,4425.8,4425.7,12.46847553]
["bitfinex","ETHUSD",1757585603149,0.0312,4425.8,4425.7,12.58127553]
["bitfinex","ETHUSD",1757585603669,0.0312,4425.8,4425.7,12.09337553]
["bitfinex","ETHUSD",1757585606275,0.0312,4425.8,4425.7,12.58127553]
["bitfinex","ETHUSD",1757585606684,0.0312,4425.8,4425.7,12.07497553]
["bitfinex","ETHUSD",1757585607181,0.0312,4425.8,4425.7,11.58707553]
["bitfinex","ETHUSD",1757585610480,0.0312,4425.8,4425.7,12.07497553]
["bitfinex","ETHUSD",1757585610653,0.0312,4425.8,4425.7,11.58707553]
["bitfinex","ETHUSD",1757585611886,0.0312,4425.8,4425.7,7.81407553]
["bitfinex","ETHUSD",1757585612094,0.0312,4425.8,4425.7,11.58607553]
["bitfinex","ETHUSD",1757585615690,0.0312,4425.8,4425.7,12.07397553]
["bitfinex","ETHUSD",1757585616589,0.0312,4425.8,4425.7,12.50777553]
["bitfinex","ETHUSD",1757585617294,0.0312,4425.8,4425.7,12.07397553]
["bitfinex","ETHUSD",1757585617578,0.0312,4425.8,4425.7,11.58607553]
["bitfinex","ETHUSD",1757585620755,0.0312,4425.8,4425.7,11.58607553]
["bitfinex","ETHUSD",1757585621398,0.0312,4425.8,4425.7,11.28957553]
["bitfinex","ETHUSD",1757585623094,0.3439,4425.8,4425.7,11.28957553]
["bitfinex","ETHUSD",1757585623802,1.2709,4425.8,4425.7,11.28857553]
["bitfinex","ETHUSD",1757585625392,0.0312,4425.8,4425.7,11.28857553]
["bitfinex","ETHUSD",1757585625704,0.0312,4425.8,4425.7,11.59647553]
["bitfinex","ETHUSD",1757585626406,0.0304,4425.8,4425.7,11.59647553]
["bitfinex","ETHUSD",1757585628678,0.0304,4425.8,4425.7,11.28857553]
["bitfinex","ETHUSD",1757585628906,0.0304,4425.8,4425.7,11.59647553]
["bitfinex","ETHUSD",1757585629509,0.3373,4425.8,4425.7,11.28857553]
["bitfinex","ETHUSD",1757585630415,0.0304,4425.8,4425.7,11.28857553]
["bitfinex","ETHUSD",1757585631611,0.0304,4425.8,4425.7,11.59647553]
["bitfinex","ETHUSD",1757585631792,0.0304,4425.8,4425.7,12.52477553]
["bitfinex","ETHUSD",1757585632174,0.0304,4425.8,4425.7,12.07567553]
["bitfinex","ETHUSD",1757585632811,0.0304,4425.8,4425.7,12.52477553]
["bitfinex","ETHUSD",1757585633015,0.0304,4425.8,4425.7,12.07567553]
["bitfinex","ETHUSD",1757585633816,0.0304,4425.8,4425.7,11.59647553]
["bitfinex","ETHUSD",1757585634321,0.0304,4425.8,4425.7,11.59547553]
["bitfinex","ETHUSD",1757585634481,0.7673,4425.8,4425.7,11.28757553]
["bitfinex","ETHUSD",1757585634684,1.2626,4425.8,4425.7,11.28757553]
["bitfinex","ETHUSD",1757585634922,1.2626,4425.8,4425.7,3.1128]
["bitfinex","ETHUSD",1757585635122,1.2626,4425.8,4425.7,6.8828]
["bitfinex","ETHUSD",1757585635914,1.2626,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585639223,1.2626,4425.8,4425.7,5.37232956]
["bitfinex","ETHUSD",1757585639528,1.2626,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585641037,0.3373,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585641405,0.0304,4425.8,4425.7,9.45022956]
["bitfinex","ETHUSD",1757585642441,0.0304,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585642641,0.3373,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585643138,0.0304,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585646755,0.3373,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585646917,1.2626,4425.8,4425.7,9.14232956]
["bitfinex","ETHUSD",1757585647338,1.2626,4425.8,4425.7,6.8828]
["bitfinex","ETHUSD",1757585647540,1.2626,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757585647745,1.38886,4425.8,4425.6,3.771]
["bitfinex","ETHUSD",1757585648056,0.9253,4425.7,4425.6,3.771]
["bitfinex","ETHUSD",1757585648219,1.2322,4425.7,4425.6,3.771]
["bitfinex","ETHUSD",1757585649151,1.2322,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585649356,1.58440824,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585649554,1.2322,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585653450,1.2314,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585655357,0.3069,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585655530,0.7352,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585655736,1.1968,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585659765,3.80499925,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585661282,3.79059925,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757585666049,0.0304,4425.8,4425.6,0.3096]
["bitfinex","ETHUSD",1757585666270,3.7994,4425.8,4425.6,0.3096]
["bitfinex","ETHUSD",1757585666484,0.0304,4425.8,4425.6,0.3096]
["bitfinex","ETHUSD",1757585667051,0.0304,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757585667469,0.0304,4425.8,4425.7,0.4214]
["bitfinex","ETHUSD",1757585671488,2.28987851,4425.8,4425.7,0.4214]
["bitfinex","ETHUSD",1757585673107,0.0304,4425.8,4425.7,0.4214]
["bitfinex","ETHUSD",1757585673876,2.28987851,4425.8,4425.7,0.4214]
["bitfinex","ETHUSD",1757585674507,2.28987851,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757585674685,0.0304,4425.8,4425.7,0.4214]
["bitfinex","ETHUSD",1757585674890,0.0304,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757585675412,0.0304,4425.8,4425.7,0.4214]
["bitfinex","ETHUSD",1757585677108,0.0304,4425.8,4425.7,1.52540655]
["bitfinex","ETHUSD",1757585677279,0.0304,4425.8,4425.7,3.62952956]
["bitfinex","ETHUSD",1757585679183,0.0304,4425.8,4425.7,6.64646034]
["bitfinex","ETHUSD",1757585679384,0.0304,4425.8,4425.7,6.62952956]
["bitfinex","ETHUSD",1757585680585,0.0296,4425.8,4425.7,5.68092956]
["bitfinex","ETHUSD",1757585681385,0.0296,4425.8,4425.7,6.91975923]
["bitfinex","ETHUSD",1757585681680,0.0296,4425.8,4425.7,4.66022967]
["bitfinex","ETHUSD",1757585682109,0.0296,4425.8,4425.7,8.42822967]
["bitfinex","ETHUSD",1757585682303,0.3373,4425.8,4425.7,4.35162967]
["bitfinex","ETHUSD",1757585682510,1.2272,4425.8,4425.7,6.8808]
["bitfinex","ETHUSD",1757585683123,0.7656,4425.8,4425.7,6.8808]
["bitfinex","ETHUSD",1757585685012,0.7656,4425.8,4425.7,3.1128]
["bitfinex","ETHUSD",1757585687392,0.0296,4425.8,4425.7,3.8935]
["bitfinex","ETHUSD",1757585687593,0.0296,4425.8,4425.7,7.58183066]
["bitfinex","ETHUSD",1757585687820,0.0296,4425.8,4425.7,8.25953563]
["bitfinex","ETHUSD",1757585690126,0.0296,4425.8,4425.7,7.82463563]
["bitfinex","ETHUSD",1757585690330,0.0296,4425.8,4425.7,11.11023563]
["bitfinex","ETHUSD",1757585690827,0.0296,4425.8,4425.7,11.59263563]
["bitfinex","ETHUSD",1757585691230,0.0296,4425.8,4425.7,12.02753563]
["bitfinex","ETHUSD",1757585693135,0.0296,4425.8,4425.7,11.59263563]
["bitfinex","ETHUSD",1757585693694,0.0296,4425.8,4425.7,11.11023563]
["bitfinex","ETHUSD",1757585696433,0.0296,4425.8,4425.7,11.59263563]
["bitfinex","ETHUSD",1757585698007,0.0296,4425.8,4425.7,11.11023563]
["bitfinex","ETHUSD",1757585698734,0.3146,4425.8,4425.7,7.04393563]
["bitfinex","ETHUSD",1757585698934,0.3146,4425.8,4425.7,6.8798]
["bitfinex","ETHUSD",1757585698935,0.7448,4425.8,4425.7,6.8798]
["bitfinex","ETHUSD",1757585699139,1.21,4425.8,4425.7,6.8798]
["bitfinex","ETHUSD",1757585699308,1.21,4425.8,4425.7,9.56952956]
["bitfinex","ETHUSD",1757585699508,1.21,4425.8,4425.7,5.80252956]
["bitfinex","ETHUSD",1757585699813,1.21,4425.8,4425.7,9.56952956]
["bitfinex","ETHUSD",1757585700320,1.21,4425.8,4425.7,3.543]
["bitfinex","ETHUSD",1757585700523,1.21,4425.8,4425.7,3.4302]
["bitfinex","ETHUSD",1757585700929,1.21,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585706399,0.0296,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585707625,0.3138,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585709348,0.0288,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585709744,0.0288,4425.8,4425.7,3.2983]
["bitfinex","ETHUSD",1757585710643,0.0288,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585710845,0.744,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585713149,0.3138,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585714353,0.0288,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757585716423,0.0288,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757585717261,0.0288,4425.8,4425.7,0.3053]
["bitfinex","ETHUSD",1757585717664,0.0288,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757585717964,0.0288,4425.8,4425.7,0.3053]
["bitfinex","ETHUSD",1757585718825,0.3143,4425.8,4425.6,3.768]
["bitfinex","ETHUSD",1757585719236,0.0288,4425.8,4425.6,3.768]
["bitfinex","ETHUSD",1757585720029,0.0288,4425.8,4425.6,3.767]
["bitfinex","ETHUSD",1757585729376,0.0288,4425.8,4425.6,3.843]
["bitfinex","ETHUSD",1757585729771,0.0288,4425.8,4425.6,0.077]
["bitfinex","ETHUSD",1757585729973,0.0288,4425.8,4425.6,3.843]
["bitfinex","ETHUSD",1757585732486,0.2855,4425.7,4425.6,3.843]
["bitfinex","ETHUSD",1757585733085,0.0288,4425.8,4425.6,3.843]
["bitfinex","ETHUSD",1757585734995,0.028,4425.8,4425.6,3.843]
["bitfinex","ETHUSD",1757585736160,2.28749556,4425.8,4425.6,3.843]
["bitfinex","ETHUSD",1757585736979,0.028,4425.8,4425.6,3.843]
["bitfinex","ETHUSD",1757585737765,0.7282,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585737987,3.47062956,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585738190,4.0464379,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585740997,4.07468201,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585742058,4.0464379,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585742562,4.07468201,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585742763,7.20150398,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585742967,7.66026391,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585745297,7.17325987,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585745598,10.93825987,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585746067,11.73025987,4425.7,4425.6,0.077]
["bitfinex","ETHUSD",1757585746262,11.73025987,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1757585746468,12.42758949,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1757585750230,12.54551186,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1757585750432,2.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757585750633,16.34443541,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757585750844,17.65731007,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757585752127,18.56414177,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757585753136,18.44931007,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757585754403,2.26019347,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1757585754605,11.54047766,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1757585754803,12.72652525,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1757585756417,2.26039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757585756606,6.0546528,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757585756809,6.31719783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757585757028,7.50252163,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757585757214,7.50252163,4424.0,4423.9,0.3001]
["bitfinex","ETHUSD",1757585759219,3.73652163,4424.0,4423.9,0.3001]
["bitfinex","ETHUSD",1757585759423,3.766,4424.0,4423.9,1.2305]
["bitfinex","ETHUSD",1757585760540,6.02639783,4424.0,4423.9,1.2305]
["bitfinex","ETHUSD",1757585760738,3.766,4424.0,4423.9,1.2305]
["bitfinex","ETHUSD",1757585761048,2.26036038,4424.1,4423.9,1.2305]
["bitfinex","ETHUSD",1757585761250,3.766,4424.0,4423.9,1.6344]
["bitfinex","ETHUSD",1757585761953,6.02559783,4424.0,4423.9,2.5648]
["bitfinex","ETHUSD",1757585763267,3.7652,4424.0,4423.9,2.5648]
["bitfinex","ETHUSD",1757585765318,2.0351,4425.2,4423.9,2.82448]
["bitfinex","ETHUSD",1757585765524,6.766,4425.1,4424.0,0.9304]
["bitfinex","ETHUSD",1757585765758,2.26013949,4424.6,4424.1,0.9304]
["bitfinex","ETHUSD",1757585766055,3.766,4424.5,4424.2,0.9304]
["bitfinex","ETHUSD",1757585766256,6.02618065,4424.5,4424.4,0.2991]
["bitfinex","ETHUSD",1757585766443,6.02618065,4424.5,4424.4,1.2295]
["bitfinex","ETHUSD",1757585766639,2.26018065,4424.5,4424.4,1.2295]
["bitfinex","ETHUSD",1757585766846,2.26004361,4424.7,4424.4,1.2295]
["bitfinex","ETHUSD",1757585766847,2.26008656,4424.7,4424.4,1.2295]
["bitfinex","ETHUSD",1757585767046,3.765,4424.6,4424.5,0.9304]
["bitfinex","ETHUSD",1757585767242,2.25983593,4425.1,4424.6,0.7782]
["bitfinex","ETHUSD",1757585767442,1.735,4425.2,4424.7,0.9304]
["bitfinex","ETHUSD",1757585767443,3.765,4425.0,4424.7,0.9304]
["bitfinex","ETHUSD",1757585767623,3.765,4425.0,4424.9,0.2991]
["bitfinex","ETHUSD",1757585767819,0.002,4425.7,4424.9,1.2295]
["bitfinex","ETHUSD",1757585768161,2.25963626,4425.5,4424.9,1.2295]
["bitfinex","ETHUSD",1757585768456,3.765,4425.4,4425.0,0.9304]
["bitfinex","ETHUSD",1757585768859,3.765,4425.4,4425.3,0.2991]
["bitfinex","ETHUSD",1757585769020,2.25963626,4425.5,4425.3,0.2991]
["bitfinex","ETHUSD",1757585769021,2.26157865,4425.7,4425.3,1.2295]
["bitfinex","ETHUSD",1757585769228,2.26157865,4425.7,4425.4,0.9304]
["bitfinex","ETHUSD",1757585769422,6.02459322,4425.6,4425.5,0.9304]
["bitfinex","ETHUSD",1757585769630,6.02459322,4425.6,4425.5,1.2295]
["bitfinex","ETHUSD",1757585771839,2.26153743,4425.7,4425.5,1.2295]
["bitfinex","ETHUSD",1757585772039,3.765,4425.6,4425.5,0.2991]
["bitfinex","ETHUSD",1757585772759,3.765,4425.6,4425.5,1.2295]
["bitfinex","ETHUSD",1757585773065,0.002,4425.7,4425.5,1.2295]
["bitfinex","ETHUSD",1757585773257,0.002,4425.7,4425.5,0.2991]
["bitfinex","ETHUSD",1757585773481,0.002,4425.7,4425.6,0.9304]
["bitfinex","ETHUSD",1757585773842,0.002,4425.7,4425.6,1.2295]
["bitfinex","ETHUSD",1757585775529,0.002,4425.7,4425.6,0.7782]
["bitfinex","ETHUSD",1757585775745,0.002,4425.7,4425.6,0.2991]
["bitfinex","ETHUSD",1757585776930,0.002,4425.7,4425.6,0.7987]
["bitfinex","ETHUSD",1757585777132,0.002,4425.7,4425.6,1.2329]
["bitfinex","ETHUSD",1757585778142,0.002,4425.7,4425.6,0.2991]
["bitfinex","ETHUSD",1757585784956,0.002,4425.7,4425.6,0.7987]
["bitfinex","ETHUSD",1757585785773,0.002,4425.7,4425.6,1.2329]
["bitfinex","ETHUSD",1757585786415,0.002,4425.7,4425.6,0.7987]
["bitfinex","ETHUSD",1757585786632,0.002,4425.7,4425.6,0.2991]
["bitfinex","ETHUSD",1757585787524,0.002,4425.7,4425.4,0.1128]
["bitfinex","ETHUSD",1757585788064,0.002,4425.7,4425.6,0.3125]
["bitfinex","ETHUSD",1757585788485,0.002,4425.7,4425.4,0.1128]
["bitfinex","ETHUSD",1757585788486,1.55393774,4425.7,4425.4,0.1128]
["bitfinex","ETHUSD",1757585788684,6.99582679,4425.6,4425.0,1.4471]
["bitfinex","ETHUSD",1757585788968,2.55793593,4425.1,4425.0,1.4471]
["bitfinex","ETHUSD",1757585789180,3.02613593,4425.1,4425.0,1.4471]
["bitfinex","ETHUSD",1757585789378,3.61393593,4425.1,4425.0,1.3343]
["bitfinex","ETHUSD",1757585789594,4.57770497,4425.1,4425.0,1.3343]
["bitfinex","ETHUSD",1757585790708,8.34170497,4425.1,4425.0,1.3343]
["bitfinex","ETHUSD",1757585791067,2.25991165,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1757585791407,5.78456904,4425.1,4424.5,0.4342]
["bitfinex","ETHUSD",1757585791408,3.764,4424.9,4424.5,0.4342]
["bitfinex","ETHUSD",1757585791566,6.02395065,4424.9,4424.5,0.4342]
["bitfinex","ETHUSD",1757585792213,3.764,4424.9,4424.6,0.4342]
["bitfinex","ETHUSD",1757585792393,6.02394454,4424.9,4424.6,0.4342]
["bitfinex","ETHUSD",1757585792699,3.764,4424.9,4424.6,0.4342]
["bitfinex","ETHUSD",1757585793100,6.02398472,4424.9,4424.6,0.4342]
["bitfinex","ETHUSD",1757585793402,6.02398472,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1757585793910,6.02398472,4424.9,4424.5,0.4342]
["bitfinex","ETHUSD",1757585794403,6.02394396,4424.9,4424.5,0.4342]
["bitfinex","ETHUSD",1757585795800,2.26000994,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1757585796106,2.26013499,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1757585796306,2.73499967,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1757585796307,2.26014238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1757585796754,2.26033002,4424.2,4424.0,0.001]
["bitfinex","ETHUSD",1757585797046,2.26034673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585797217,2.55844673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585797537,3.50244673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585797701,7.26644673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585799804,6.79744673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585800821,8.18349752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585805319,11.18349752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585809614,10.23949752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585814253,9.94139752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585815558,6.94139752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585815748,6.02434673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585816124,6.02354673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585816430,1.734,4424.4,4424.0,1.2443]
["bitfinex","ETHUSD",1757585816634,2.26029817,4424.2,4424.0,0.3094]
["bitfinex","ETHUSD",1757585816828,4.10704212,4424.4,4424.1,0.9349]
["bitfinex","ETHUSD",1757585817030,3.764,4424.3,4424.2,0.9349]
["bitfinex","ETHUSD",1757585817337,3.764,4424.3,4424.1,0.12763]
["bitfinex","ETHUSD",1757585817568,6.02424516,4424.3,4424.2,0.3084]
["bitfinex","ETHUSD",1757585817861,2.26024516,4424.3,4424.2,1.2433]
["bitfinex","ETHUSD",1757585818073,1.8468,4424.4,4424.2,1.2433]
["bitfinex","ETHUSD",1757585818074,1.734,4424.4,4424.2,1.2433]
["bitfinex","ETHUSD",1757585818361,3.764,4424.3,4424.2,0.3084]
["bitfinex","ETHUSD",1757585818536,3.764,4424.3,4424.2,0.57676438]
["bitfinex","ETHUSD",1757585818739,2.26004022,4424.7,4424.2,0.57676438]
["bitfinex","ETHUSD",1757585818954,3.764,4424.6,4424.3,0.9349]
["bitfinex","ETHUSD",1757585819123,3.764,4424.6,4424.5,0.3084]
["bitfinex","ETHUSD",1757585819524,3.764,4424.6,4424.5,1.2433]
["bitfinex","ETHUSD",1757585819726,6.0240913,4424.6,4424.5,1.2433]
["bitfinex","ETHUSD",1757585820430,4.5171,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1757585820641,2.26026514,4424.3,4424.0,0.001]
["bitfinex","ETHUSD",1757585820844,3.764,4424.2,4424.0,0.001]
["bitfinex","ETHUSD",1757585821172,3.764,4424.2,4424.0,0.4416]
["bitfinex","ETHUSD",1757585821331,6.02433319,4424.2,4424.1,0.3084]
["bitfinex","ETHUSD",1757585821531,3.764,4424.2,4424.1,0.3084]
["bitfinex","ETHUSD",1757585823959,2.26034673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585824562,2.55894673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585825506,2.58720106,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585825636,4.41669695,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585825966,4.38844262,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585826174,4.41669695,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585828263,4.38844262,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585831375,3.92004262,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585832775,4.38844262,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585834478,3.92004262,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585834686,3.46554262,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585835480,2.26034673,4424.1,4424.0,0.3159]
["bitfinex","ETHUSD",1757585835653,2.26034673,4424.1,4424.0,0.7685]
["bitfinex","ETHUSD",1757585835654,6.02434673,4424.1,4424.0,0.7685]
["bitfinex","ETHUSD",1757585835858,6.13714673,4424.1,4424.0,1.2252]
["bitfinex","ETHUSD",1757585836362,6.13714673,4424.1,4424.0,0.3159]
["bitfinex","ETHUSD",1757585836658,6.13714673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585838449,6.44194673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585839650,6.91554673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585840772,6.44194673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585841885,10.67114673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585842754,12.23051628,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585843280,12.22971628,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585843481,10.36554673,4424.1,4424.0,0.3159]
["bitfinex","ETHUSD",1757585844454,10.36554673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585845888,10.67034673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585846682,10.36554673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585847696,10.36554673,4424.1,4424.0,0.3159]
["bitfinex","ETHUSD",1757585847912,10.36554673,4424.1,4424.0,0.7685]
["bitfinex","ETHUSD",1757585848154,10.36554673,4424.1,4424.0,1.2252]
["bitfinex","ETHUSD",1757585848771,10.36554673,4424.1,4424.0,0.7685]
["bitfinex","ETHUSD",1757585851411,10.36554673,4424.1,4424.0,0.3159]
["bitfinex","ETHUSD",1757585854620,10.36754673,4424.1,4424.0,0.3159]
["bitfinex","ETHUSD",1757585856604,10.67234673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585856842,11.27291932,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585857898,13.29680613,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585863272,11.72461932,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585864159,16.94927795,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585864459,17.64865417,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585864825,12.31119554,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585870453,12.31039554,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585870653,13.94115997,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585870872,13.48945997,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585871074,13.50615997,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585871988,13.96515997,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585873287,13.96515997,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585873288,8.94705997,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585873473,10.37991932,4424.1,4424.0,0.7622]
["bitfinex","ETHUSD",1757585875698,10.86738307,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585875893,11.15988307,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585876278,10.86738307,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585880735,10.86738307,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585880939,10.86738307,4424.1,4424.0,1.26]
["bitfinex","ETHUSD",1757585881121,10.86738307,4424.1,4424.0,0.7622]
["bitfinex","ETHUSD",1757585881513,10.86738307,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585883242,11.07900576,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585884102,11.37150576,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585884330,12.95751122,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585884908,13.90781122,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585886820,13.78083863,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585887019,13.90784414,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585887852,13.44884414,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585888059,11.86283868,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585888349,11.37181771,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585890455,11.86311771,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585891066,11.65149502,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585891253,12.32222975,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585891566,11.37192975,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585892270,11.37192975,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585892271,7.31642975,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585892438,10.37995224,4424.1,4424.0,0.3169]
["bitfinex","ETHUSD",1757585892763,10.86769502,4424.1,4424.0,1.26]
["bitfinex","ETHUSD",1757585892930,0.61674829,4424.1,4424.0,2.1813]
["bitfinex","ETHUSD",1757585893139,0.002,4424.1,4424.0,2.2941]
["bitfinex","ETHUSD",1757585893348,0.002,4424.1,4424.0,4.55449783]
["bitfinex","ETHUSD",1757585895058,0.002,4424.1,4424.0,7.57145032]
["bitfinex","ETHUSD",1757585895264,0.002,4424.1,4424.0,7.55449783]
["bitfinex","ETHUSD",1757585897690,0.0012,4424.1,4424.0,11.31649783]
["bitfinex","ETHUSD",1757585903839,0.002,4424.2,4424.1,6.05234673]
["bitfinex","ETHUSD",1757585904120,0.002,4424.2,4424.1,8.16303119]
["bitfinex","ETHUSD",1757585904301,0.002,4424.2,4424.1,8.46503119]
["bitfinex","ETHUSD",1757585906114,0.002,4424.2,4424.1,12.22603119]
["bitfinex","ETHUSD",1757585906300,0.002,4424.2,4424.1,8.46503119]
["bitfinex","ETHUSD",1757585906507,0.002,4424.2,4424.1,12.22603119]
["bitfinex","ETHUSD",1757585912646,0.002,4424.2,4424.1,8.46503119]
["bitfinex","ETHUSD",1757585912849,0.002,4424.2,4424.1,12.22503119]
["bitfinex","ETHUSD",1757585913921,0.002,4424.2,4424.1,12.33783119]
["bitfinex","ETHUSD",1757585917163,0.002,4424.2,4424.1,11.84763119]
["bitfinex","ETHUSD",1757585917374,0.002,4424.2,4424.1,11.38533119]
["bitfinex","ETHUSD",1757585917550,0.002,4424.2,4424.1,7.62533119]
["bitfinex","ETHUSD",1757585917882,0.002,4424.2,4424.1,11.84763119]
["bitfinex","ETHUSD",1757585920882,0.002,4424.2,4424.1,11.38533119]
["bitfinex","ETHUSD",1757585921449,0.002,4424.2,4424.1,11.84763119]
["bitfinex","ETHUSD",1757585924284,1.2522,4424.2,4424.0,0.001]
["bitfinex","ETHUSD",1757585924484,1.2522,4424.2,4424.0,3.761]
["bitfinex","ETHUSD",1757585924671,0.3085,4424.2,4424.0,3.761]
["bitfinex","ETHUSD",1757585924878,0.9429,4424.1,4424.0,3.761]
["bitfinex","ETHUSD",1757585925073,1.2502,4424.1,4424.0,3.761]
["bitfinex","ETHUSD",1757585925599,1.2502,4424.1,4424.0,4.553]
["bitfinex","ETHUSD",1757585934299,1.60136524,4424.1,4424.0,0.793]
["bitfinex","ETHUSD",1757585934608,3.65160106,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585935603,6.65160106,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585935804,6.62334673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585935985,6.74995529,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585936183,7.65109864,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585937312,7.52449008,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585938393,11.28449008,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585943020,11.37493758,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757585943219,2.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585943422,8.25295627,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585943736,9.42710002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585943934,9.51755488,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585944138,13.27755488,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585944338,15.54546285,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585944500,16.3417229,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585946429,19.3417229,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585951752,19.3409229,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585952317,19.46718931,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585955949,19.95251307,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585956521,19.83698534,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585956742,19.71071893,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585956948,19.83712545,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585957629,11.87472545,4423.8,4423.7,1.5968]
["bitfinex","ETHUSD",1757585957836,8.90463234,4423.8,4423.7,2.0482]
["bitfinex","ETHUSD",1757585958158,12.66563234,4423.8,4423.7,2.0482]
["bitfinex","ETHUSD",1757585959020,5.9642,4423.8,4423.7,2.0482]
["bitfinex","ETHUSD",1757585959271,3.875,4424.2,4423.8,0.792]
["bitfinex","ETHUSD",1757585959569,0.0012,4424.2,4424.1,1.1047]
["bitfinex","ETHUSD",1757585959923,0.0012,4424.2,4424.1,2.0472]
["bitfinex","ETHUSD",1757585960967,0.0012,4424.2,4424.1,2.16]
["bitfinex","ETHUSD",1757585961459,0.0012,4424.2,4424.1,4.42034673]
["bitfinex","ETHUSD",1757585961678,0.0012,4424.2,4424.1,5.28241661]
["bitfinex","ETHUSD",1757585964180,0.0012,4424.2,4424.1,3.02206988]
["bitfinex","ETHUSD",1757585964326,0.0012,4424.2,4424.1,1.2552]
["bitfinex","ETHUSD",1757585964762,0.0012,4424.2,4424.1,2.0472]
["bitfinex","ETHUSD",1757585971540,0.0012,4424.2,4424.1,0.792]
["bitfinex","ETHUSD",1757585971748,0.0012,4424.2,4423.7,0.001]
["bitfinex","ETHUSD",1757585971749,2.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585971931,2.80315002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585972127,2.91595002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585972614,0.33885,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585972816,0.1128,4423.8,4423.7,1.1057]
["bitfinex","ETHUSD",1757585973016,2.37330002,4423.8,4423.7,1.1057]
["bitfinex","ETHUSD",1757585976716,2.37330002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585976924,2.68990002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585977323,2.69190002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585978032,3.18920002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585978848,2.69110002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585980400,0.114,4423.8,4423.7,1.1057]
["bitfinex","ETHUSD",1757585980716,0.114,4423.8,4423.7,1.5571]
["bitfinex","ETHUSD",1757585980921,2.37450002,4423.8,4423.7,1.5571]
["bitfinex","ETHUSD",1757585981333,0.114,4423.8,4423.7,1.5571]
["bitfinex","ETHUSD",1757585981628,2.37450002,4423.8,4423.7,1.5571]
["bitfinex","ETHUSD",1757585981828,2.37450002,4423.8,4423.7,1.1057]
["bitfinex","ETHUSD",1757585982520,2.69110002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585983933,3.18840002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585984139,3.62350002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585984544,3.18840002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585984742,2.37450002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585985037,0.002,4423.8,4423.7,1.5968]
["bitfinex","ETHUSD",1757585985241,0.002,4423.8,4423.7,2.0482]
["bitfinex","ETHUSD",1757585985837,0.002,4423.8,4423.7,1.5571]
["bitfinex","ETHUSD",1757585986209,2.55020002,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585986541,12.01541763,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585986740,12.11377213,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585997420,12.59975534,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1757585998958,14.66947213,4423.8,4423.7,0.3052]
["bitfinex","ETHUSD",1757585999158,14.66947213,4423.8,4423.7,1.0972]
["bitfinex","ETHUSD",1757585999346,14.66947213,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757585999654,14.95717213,4423.8,4423.7,0.793]
["bitfinex","ETHUSD",1757586000026,14.66947213,4423.8,4423.7,1.0972]
["bitfinex","ETHUSD",1757586000447,6.61831077,4423.8,4423.7,1.0972]
["bitfinex","ETHUSD",1757586000761,10.25170002,4423.8,4423.7,2.0072]
["bitfinex","ETHUSD",1757586001829,10.25170002,4423.8,4423.7,1.5506]
["bitfinex","ETHUSD",1757586002363,10.25170002,4423.8,4423.7,1.0972]
["bitfinex","ETHUSD",1757586002862,10.25170002,4423.8,4423.7,1.5506]
["bitfinex","ETHUSD",1757586003060,10.25170002,4423.8,4423.7,1.0972]
["bitfinex","ETHUSD",1757586003761,6.02250002,4423.8,4423.7,2.0072]
["bitfinex","ETHUSD",1757586005933,6.02170002,4423.8,4423.7,2.0072]
["bitfinex","ETHUSD",1757586008540,6.02170002,4423.8,4423.7,1.5506]
["bitfinex","ETHUSD",1757586009481,6.02170002,4423.8,4423.7,1.0972]
["bitfinex","ETHUSD",1757586010276,6.02170002,4423.8,4423.7,1.5506]
["bitfinex","ETHUSD",1757586010476,6.02170002,4423.8,4423.7,2.0072]
["bitfinex","ETHUSD",1757586011722,0.0012,4423.8,4423.7,4.46877112]
["bitfinex","ETHUSD",1757586011921,0.0012,4423.8,4423.7,7.59852744]
["bitfinex","ETHUSD",1757586012208,0.0012,4424.2,4423.7,7.59852744]
["bitfinex","ETHUSD",1757586012209,0.0012,4424.2,4423.8,3.792]
["bitfinex","ETHUSD",1757586012374,0.002,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1757586012575,0.002,4424.6,4424.5,3.48608847]
["bitfinex","ETHUSD",1757586012773,0.002,4424.6,4424.5,4.9707186]
["bitfinex","ETHUSD",1757586013075,0.002,4424.6,4424.5,4.95377251]
["bitfinex","ETHUSD",1757586013758,0.002,4424.6,4424.5,2.69363013]
["bitfinex","ETHUSD",1757586014392,0.002,4424.6,4424.5,4.95377251]
["bitfinex","ETHUSD",1757586015209,0.002,4424.6,4424.5,1.5496]
["bitfinex","ETHUSD",1757586016426,0.002,4424.6,4424.5,2.0052]
["bitfinex","ETHUSD",1757586017007,0.002,4424.6,4424.5,1.5496]
["bitfinex","ETHUSD",1757586017837,0.002,4424.6,4424.5,1.0807]
["bitfinex","ETHUSD",1757586018139,0.002,4424.6,4424.5,1.9698]
["bitfinex","ETHUSD",1757586018308,0.002,4424.6,4424.5,2.16678]
["bitfinex","ETHUSD",1757586021586,0.002,4424.6,4424.5,1.27768]
["bitfinex","ETHUSD",1757586021786,0.002,4424.6,4424.5,1.71118]
["bitfinex","ETHUSD",1757586022100,0.002,4424.6,4424.5,1.5142]
["bitfinex","ETHUSD",1757586022295,0.002,4424.6,4424.5,0.792]
["bitfinex","ETHUSD",1757586022823,0.002,4424.6,4424.5,1.0807]
["bitfinex","ETHUSD",1757586024110,2.2620913,4424.6,4424.5,1.0807]
["bitfinex","ETHUSD",1757586024430,0.002,4424.6,4424.5,1.0807]
["bitfinex","ETHUSD",1757586024610,0.002,4424.6,4424.5,1.5142]
["bitfinex","ETHUSD",1757586025488,2.2620913,4424.6,4424.5,0.792]
["bitfinex","ETHUSD",1757586025702,2.5537913,4424.6,4424.5,0.792]
["bitfinex","ETHUSD",1757586025885,0.002,4424.6,4424.5,1.0807]
["bitfinex","ETHUSD",1757586030032,0.2937,4424.6,4424.5,0.792]
["bitfinex","ETHUSD",1757586030226,2.5537913,4424.6,4424.5,0.792]
["bitfinex","ETHUSD",1757586030432,4.09451949,4424.6,4424.5,0.792]
["bitfinex","ETHUSD",1757586031446,2.26014238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1757586031611,2.28844588,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586031930,6.47884588,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586032130,7.37781512,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586032560,11.14281512,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586033101,11.14201512,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586037063,11.26848172,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586037626,15.49768172,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586042236,15.37121512,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586047294,15.49767241,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586048163,15.37121512,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586049402,15.49767145,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586054363,10.54227145,4424.4,4424.3,0.7542]
["bitfinex","ETHUSD",1757586054567,14.17681512,4424.4,4424.3,0.7542]
["bitfinex","ETHUSD",1757586054976,14.17681512,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586055207,14.30342936,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586055700,10.54242936,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586056003,14.30342936,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586056208,14.30242936,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586056968,14.61562936,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586057302,15.51932936,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586059074,15.06862936,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586059283,15.55562147,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586059700,15.76698918,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586060112,16.21768918,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586060412,16.21688918,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586060573,15.76618918,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586062187,16.21688918,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586062796,15.31318918,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586063483,15.31405784,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586064529,15.00085784,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586065181,15.31405784,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586065381,15.00085784,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586067297,15.00085846,4424.4,4424.3,0.307]
["bitfinex","ETHUSD",1757586068040,15.00085846,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586069620,0.82584334,4424.4,4424.3,1.5952]
["bitfinex","ETHUSD",1757586069803,6.13399347,4424.4,4424.3,2.0424]
["bitfinex","ETHUSD",1757586071620,3.8738,4424.4,4424.3,2.0424]
["bitfinex","ETHUSD",1757586071822,0.002,4424.6,4424.4,0.792]
["bitfinex","ETHUSD",1757586072120,0.002,4424.6,4424.4,1.93964]
["bitfinex","ETHUSD",1757586072308,0.002,4424.6,4424.5,2.0414]
["bitfinex","ETHUSD",1757586074460,2.2620913,4424.6,4424.5,2.0414]
["bitfinex","ETHUSD",1757586076063,6.0230913,4424.6,4424.5,1.5452]
["bitfinex","ETHUSD",1757586076562,6.0230913,4424.6,4424.5,2.0115]
["bitfinex","ETHUSD",1757586077058,0.002,4424.6,4424.5,2.26140009]
["bitfinex","ETHUSD",1757586077369,0.002,4424.6,4424.5,2.244454]
["bitfinex","ETHUSD",1757586077923,0.002,4424.6,4424.5,2.26140009]
["bitfinex","ETHUSD",1757586078377,0.002,4424.6,4424.5,2.244454]
["bitfinex","ETHUSD",1757586081483,0.002,4424.6,4424.5,4.50459638]
["bitfinex","ETHUSD",1757586081998,0.002,4424.6,4424.5,2.244454]
["bitfinex","ETHUSD",1757586082192,0.002,4424.6,4424.5,4.50459638]
["bitfinex","ETHUSD",1757586082561,0.002,4424.6,4424.5,4.52154247]
["bitfinex","ETHUSD",1757586082768,0.002,4424.6,4424.5,4.50459638]
["bitfinex","ETHUSD",1757586083288,0.002,4424.6,4424.5,2.244454]
["bitfinex","ETHUSD",1757586083490,0.002,4424.6,4424.5,4.50459638]
["bitfinex","ETHUSD",1757586084943,0.002,4424.6,4424.5,2.244454]
["bitfinex","ETHUSD",1757586085349,0.002,4424.6,4424.5,4.50459638]
["bitfinex","ETHUSD",1757586085665,0.002,4424.6,4424.5,8.26459638]
["bitfinex","ETHUSD",1757586086068,0.002,4424.6,4424.5,2.244454]
["bitfinex","ETHUSD",1757586086380,0.002,4424.6,4424.5,5.090954]
["bitfinex","ETHUSD",1757586086887,0.002,4424.6,4424.5,5.988154]
["bitfinex","ETHUSD",1757586087262,0.0012,4424.6,4424.5,5.988154]
["bitfinex","ETHUSD",1757586091082,0.0012,4424.6,4424.5,5.521854]
["bitfinex","ETHUSD",1757586092010,0.0012,4424.6,4424.5,5.090954]
["bitfinex","ETHUSD",1757586093561,1.2336,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1757586093765,0.1128,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586094061,2.37299347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586094394,3.60539347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586094696,7.19226706,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586095257,10.95326706,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586099902,15.18246706,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586103201,15.30904459,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586104969,11.11604459,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586105273,13.56069347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586109573,10.24939347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586109958,6.48939347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586110156,6.48939347,4424.4,4424.3,0.3026]
["bitfinex","ETHUSD",1757586110465,10.24939347,4424.4,4424.3,0.7664]
["bitfinex","ETHUSD",1757586110893,10.24939347,4424.4,4424.3,0.3026]
["bitfinex","ETHUSD",1757586111520,10.54289347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757586111863,2.4133799,4424.6,4424.4,0.792]
["bitfinex","ETHUSD",1757586111864,0.6793799,4424.6,4424.4,0.792]
["bitfinex","ETHUSD",1757586112098,0.6793799,4424.6,4424.5,2.26066655]
["bitfinex","ETHUSD",1757586112490,0.0012,4424.6,4424.5,2.26066655]
["bitfinex","ETHUSD",1757586112803,0.0012,4424.6,4424.5,2.24372]
["bitfinex","ETHUSD",1757586113915,0.0012,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586114408,0.0004,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586114581,0.0004,4424.6,4424.5,2.35652]
["bitfinex","ETHUSD",1757586115493,0.0004,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586115690,0.0004,4424.6,4424.5,2.35652]
["bitfinex","ETHUSD",1757586119407,0.0004,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586120513,0.0004,4424.6,4424.5,2.35652]
["bitfinex","ETHUSD",1757586120667,0.0004,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586121006,0.0004,4424.6,4424.5,4.63360847]
["bitfinex","ETHUSD",1757586121809,0.0004,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586124027,0.0004,4424.6,4424.5,2.35652]
["bitfinex","ETHUSD",1757586124333,0.0004,4424.6,4424.5,4.61666238]
["bitfinex","ETHUSD",1757586125130,0.0004,4424.6,4424.5,2.35652]
["bitfinex","ETHUSD",1757586125327,0.0004,4424.6,4424.5,8.37766238]
["bitfinex","ETHUSD",1757586126437,0.0004,4424.6,4424.5,0.62872]
["bitfinex","ETHUSD",1757586126738,0.0004,4424.6,4424.5,4.6648]
["bitfinex","ETHUSD",1757586127036,0.0004,4424.6,4424.5,0.9048]
["bitfinex","ETHUSD",1757586127225,0.2939,4424.6,4424.5,0.9048]
["bitfinex","ETHUSD",1757586127406,0.0004,4424.6,4424.5,0.9048]
["bitfinex","ETHUSD",1757586127753,0.0004,4424.6,4424.5,1.2064]
["bitfinex","ETHUSD",1757586128048,0.0004,4424.6,4424.5,1.92926904]
["bitfinex","ETHUSD",1757586129014,0.0004,4424.6,4424.5,1.62766904]
["bitfinex","ETHUSD",1757586129327,0.0004,4424.6,4424.5,0.9048]
["bitfinex","ETHUSD",1757586129528,0.2939,4424.6,4424.5,0.9058]
["bitfinex","ETHUSD",1757586131424,0.0004,4424.6,4424.5,1.2074]
["bitfinex","ETHUSD",1757586134840,0.0004,4424.6,4424.5,1.6712]
["bitfinex","ETHUSD",1757586135202,0.0004,4424.6,4424.5,2.15794609]
["bitfinex","ETHUSD",1757586135408,0.0004,4424.6,4424.5,2.9589176]
["bitfinex","ETHUSD",1757586137644,0.0004,4424.6,4424.5,5.21905998]
["bitfinex","ETHUSD",1757586139368,0.0004,4424.6,4424.5,8.21905998]
["bitfinex","ETHUSD",1757586141668,0.0016,4424.7,4424.6,3.0520913]
["bitfinex","ETHUSD",1757586141966,0.0016,4424.7,4424.6,9.36966601]
["bitfinex","ETHUSD",1757586142260,0.0016,4424.7,4424.6,9.67126601]
["bitfinex","ETHUSD",1757586144734,0.0016,4424.7,4424.6,7.41117471]
["bitfinex","ETHUSD",1757586144942,0.0016,4424.7,4424.6,8.77276601]
["bitfinex","ETHUSD",1757586146463,0.0016,4424.7,4424.6,3.759]
["bitfinex","ETHUSD",1757586146464,1.2509,4424.7,4424.6,3.759]
["bitfinex","ETHUSD",1757586146772,1.2509,4424.7,4424.6,4.551]
["bitfinex","ETHUSD",1757586151480,1.2509,4424.7,4424.6,0.792]
["bitfinex","ETHUSD",1757586151850,1.2509,4424.7,4424.6,4.551]
["bitfinex","ETHUSD",1757586152348,3.51094022,4424.7,4424.6,4.551]
["bitfinex","ETHUSD",1757586152676,3.51094022,4424.7,4424.6,0.792]
["bitfinex","ETHUSD",1757586154043,4.09122882,4424.7,4424.6,0.792]
["bitfinex","ETHUSD",1757586156556,2.2600913,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1757586157082,3.5093913,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1757586158380,7.2683913,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1757586161998,7.2683913,4424.6,4423.3,2.26074525]
["bitfinex","ETHUSD",1757586161999,1.0,4424.0,4423.3,2.26074525]
["bitfinex","ETHUSD",1757586162208,1.0,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757586162388,1.2859,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757586162589,1.752,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757586163103,4.01239783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757586163401,3.54629783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757586163570,4.01239783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757586163972,4.01239783,4424.0,4423.9,0.9048]
["bitfinex","ETHUSD",1757586164174,4.63966857,4424.0,4423.9,0.9048]
["bitfinex","ETHUSD",1757586164705,2.26054565,4423.8,4423.2,4.551]
["bitfinex","ETHUSD",1757586164898,2.26054565,4423.8,4423.6,0.9048]
["bitfinex","ETHUSD",1757586164899,1.0,4423.7,4423.6,0.9048]
["bitfinex","ETHUSD",1757586165102,4.01255112,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757586168719,4.01175112,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757586171709,3.54565112,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757586175481,1.2851,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757586175819,0.9992,4423.7,4423.6,0.4203]
["bitfinex","ETHUSD",1757586180335,0.9992,4423.7,4423.6,1.2123]
["bitfinex","ETHUSD",1757586180620,1.0292,4423.8,4423.7,0.792]
["bitfinex","ETHUSD",1757586180914,1.0292,4423.8,4423.7,1.5626]
["bitfinex","ETHUSD",1757586181490,1.0292,4423.8,4423.7,1.0985]
["bitfinex","ETHUSD",1757586182583,1.0292,4423.8,4423.6,3.88292584]
["bitfinex","ETHUSD",1757586182584,1.3441,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757586182815,0.4512,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586183333,3.02865112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586183534,3.48165112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586184054,1.2211,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586184602,0.7681,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586185501,0.3169,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586186202,0.002,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757586186425,0.002,4423.7,4423.6,0.3075]
["bitfinex","ETHUSD",1757586186668,0.002,4423.7,4423.6,1.79121923]
["bitfinex","ETHUSD",1757586186841,0.002,4423.7,4423.6,4.94962145]
["bitfinex","ETHUSD",1757586187004,0.002,4423.7,4423.6,7.94962145]
["bitfinex","ETHUSD",1757586188649,0.002,4423.7,4423.6,7.51592145]
["bitfinex","ETHUSD",1757586188850,0.002,4423.7,4423.6,11.27792145]
["bitfinex","ETHUSD",1757586190553,0.002,4423.7,4423.6,11.39072145]
["bitfinex","ETHUSD",1757586193051,0.002,4423.7,4423.6,11.82442145]
["bitfinex","ETHUSD",1757586193225,0.002,4423.7,4423.6,11.71162145]
["bitfinex","ETHUSD",1757586195750,0.0012,4423.7,4423.6,11.71162145]
["bitfinex","ETHUSD",1757586202473,0.0012,4423.7,4423.6,11.27792145]
["bitfinex","ETHUSD",1757586203077,0.0012,4423.7,4423.6,11.39072145]
["bitfinex","ETHUSD",1757586204199,0.002,4424.6,4424.2,0.792]
["bitfinex","ETHUSD",1757586204355,0.002,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1757586204683,0.002,4424.6,4424.5,10.25638847]
["bitfinex","ETHUSD",1757586204885,0.002,4424.6,4424.5,11.14734238]
["bitfinex","ETHUSD",1757586209786,0.002,4424.6,4424.5,10.71364238]
["bitfinex","ETHUSD",1757586209994,0.002,4424.6,4424.5,12.18443107]
["bitfinex","ETHUSD",1757586211198,0.002,4425.1,4424.9,3.05193807]
["bitfinex","ETHUSD",1757586211361,0.002,4425.1,4424.9,9.82987906]
["bitfinex","ETHUSD",1757586211566,0.002,4425.1,4424.9,10.71143807]
["bitfinex","ETHUSD",1757586212393,0.002,4425.1,4424.9,10.82288907]
["bitfinex","ETHUSD",1757586212703,0.002,4425.1,4424.9,11.40954574]
["bitfinex","ETHUSD",1757586213608,0.002,4425.1,4425.0,6.051887]
["bitfinex","ETHUSD",1757586213808,0.002,4425.1,4425.0,6.526087]
["bitfinex","ETHUSD",1757586214013,0.002,4425.1,4425.0,6.837587]
["bitfinex","ETHUSD",1757586214623,0.002,4425.1,4425.0,6.363387]
["bitfinex","ETHUSD",1757586214785,0.002,4425.1,4425.0,7.72852939]
["bitfinex","ETHUSD",1757586221621,0.7956,4425.1,4425.0,7.41702939]
["bitfinex","ETHUSD",1757586221822,1.2495,4425.1,4425.0,11.17502939]
["bitfinex","ETHUSD",1757586222325,0.3022,4425.1,4425.0,11.17502939]
["bitfinex","ETHUSD",1757586222504,0.002,4425.1,4425.0,11.17502939]
["bitfinex","ETHUSD",1757586222891,0.0012,4425.1,4425.0,11.17502939]
["bitfinex","ETHUSD",1757586232036,0.3117,4425.1,4425.0,11.17502939]
["bitfinex","ETHUSD",1757586234316,0.7729,4425.1,4425.0,11.17502939]
["bitfinex","ETHUSD",1757586234523,0.7729,4425.1,4425.0,7.41702939]
["bitfinex","ETHUSD",1757586234721,0.7729,4425.1,4425.0,3.757]
["bitfinex","ETHUSD",1757586234722,1.2437,4425.1,4425.0,3.757]
["bitfinex","ETHUSD",1757586234923,1.2437,4425.1,4425.0,6.016887]
["bitfinex","ETHUSD",1757586235421,1.2437,4425.1,4425.0,6.017887]
["bitfinex","ETHUSD",1757586240245,1.2437,4425.1,4425.0,2.260887]
["bitfinex","ETHUSD",1757586240544,1.2437,4425.1,4425.0,3.759]
["bitfinex","ETHUSD",1757586241944,1.2437,4425.1,4425.0,6.018887]
["bitfinex","ETHUSD",1757586242617,1.2437,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586242816,2.46739,4425.1,4425.0,3.759]
["bitfinex","ETHUSD",1757586243008,2.2429,4425.1,4425.0,3.759]
["bitfinex","ETHUSD",1757586247425,1.7721,4425.1,4425.0,3.759]
["bitfinex","ETHUSD",1757586247625,1.3109,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586247817,1.3109,4425.1,4425.0,6.131687]
["bitfinex","ETHUSD",1757586248656,0.3117,4425.1,4425.0,6.131687]
["bitfinex","ETHUSD",1757586248854,0.3117,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586249056,1.3109,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586249220,2.2429,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586250054,2.2421,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586251035,1.2429,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586251553,2.2421,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586252356,1.2429,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586252551,2.2421,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586254156,2.2421,4425.1,4425.0,0.1138]
["bitfinex","ETHUSD",1757586254359,2.46651,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586254563,2.46651,4425.1,4425.0,0.1138]
["bitfinex","ETHUSD",1757586256138,4.72634593,4425.1,4425.0,0.1138]
["bitfinex","ETHUSD",1757586256454,4.72634593,4425.1,4425.0,3.8718]
["bitfinex","ETHUSD",1757586256760,4.72634593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586259435,8.48434593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586265556,11.48434593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586265973,11.61112232,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586266186,12.09795851,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586266762,12.18837596,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586267391,11.70153977,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586268195,12.18809108,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586268363,11.70153977,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586273290,10.57556338,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586273590,11.57476338,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586274890,15.80396338,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586275712,15.93055938,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586275889,16.41670377,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586277201,16.41590377,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586277932,16.41589047,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586278609,12.18669047,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586281135,12.18769047,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586285425,12.06110777,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586285616,12.18778658,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586286445,12.18978658,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586288243,12.40107766,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586288441,8.64207766,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586288617,11.91493327,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586288834,12.40107766,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586293260,13.00973921,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586293569,7.68513327,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586293770,9.46234219,4425.1,4425.0,0.3067]
["bitfinex","ETHUSD",1757586293977,10.46154219,4425.1,4425.0,0.7414]
["bitfinex","ETHUSD",1757586294177,10.94876386,4425.1,4425.0,0.3067]
["bitfinex","ETHUSD",1757586294674,3.98773641,4425.1,4425.0,1.1751]
["bitfinex","ETHUSD",1757586294876,0.1148,4425.1,4425.0,1.1751]
["bitfinex","ETHUSD",1757586295079,1.0012,4425.1,4425.0,1.1751]
["bitfinex","ETHUSD",1757586298510,0.002,4425.1,4425.0,1.1751]
["bitfinex","ETHUSD",1757586300401,3.26103593,4425.1,4425.0,0.3067]
["bitfinex","ETHUSD",1757586300964,3.26103593,4425.1,4425.0,0.7414]
["bitfinex","ETHUSD",1757586301660,3.26103593,4425.1,4425.0,0.3067]
["bitfinex","ETHUSD",1757586302778,3.59518387,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586303126,5.47667756,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586303323,5.44842962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586304354,5.44762962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586306239,5.88332962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586306996,9.00998115,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586307331,9.49634968,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586308722,8.27054968,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586308932,10.41632962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586309135,11.41552962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586309310,10.72222962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586309694,11.72142962,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586309998,12.7679877,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586314574,11.5421877,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586314981,10.5429877,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586315475,10.58059401,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586315676,6.26023593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586315830,6.01903593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586316035,7.01823593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586316436,6.01903593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586316680,7.01823593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586320550,8.95120482,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586320757,9.42310482,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586320969,12.53590482,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586321149,12.66264369,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586322383,16.89184369,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586324000,9.60303593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586324182,7.13103593,4425.1,4425.0,0.7557]
["bitfinex","ETHUSD",1757586324355,4.7584,4425.1,4425.0,1.1894]
["bitfinex","ETHUSD",1757586324783,7.01823593,4425.1,4425.0,1.1894]
["bitfinex","ETHUSD",1757586325289,7.01823593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586326015,7.01823593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586328600,7.01823593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586330512,7.31803593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586330678,8.27823593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586331499,8.27743593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586331686,7.31723593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586332199,7.48073593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586333261,7.78053593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586334797,8.74073593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586335409,10.43730437,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586336415,9.17730437,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586336638,7.48073593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586336990,7.48073593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586340314,11.70993593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586340633,7.48073593,4425.1,4425.0,0.2924]
["bitfinex","ETHUSD",1757586342416,7.48073593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586342943,8.26883593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586343242,9.96719437,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586346451,8.74073593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586351969,8.8676717,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586354327,8.3957717,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586354528,7.6076717,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586355240,7.9074717,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586357069,7.78053593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586358150,8.73143593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586358353,8.85841393,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586358672,18.96513688,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586358836,19.17678279,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586360542,19.04980479,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586360743,19.17674854,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586361078,19.96874854,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586361375,20.78064771,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586361576,19.96874854,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586364298,22.13565809,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586364453,20.77965809,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586365382,19.96874854,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586372073,19.97074854,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757586373197,19.97074854,4425.1,4422.7,0.001]
["bitfinex","ETHUSD",1757586373198,6.26000665,4423.2,4422.7,0.001]
["bitfinex","ETHUSD",1757586373382,17.93958578,4423.2,4422.7,0.001]
["bitfinex","ETHUSD",1757586373590,12.60508092,4423.2,4422.7,0.001]
["bitfinex","ETHUSD",1757586373778,12.73160286,4423.2,4423.1,0.313]
["bitfinex","ETHUSD",1757586373981,11.75300665,4423.2,4423.1,1.2097]
["bitfinex","ETHUSD",1757586374182,4.99500665,4423.2,4423.1,1.2097]
["bitfinex","ETHUSD",1757586374381,8.75300665,4423.2,4423.1,1.2097]
["bitfinex","ETHUSD",1757586375612,8.75300665,4423.2,4423.1,0.313]
["bitfinex","ETHUSD",1757586376018,8.75300665,4423.2,4423.1,0.7803]
["bitfinex","ETHUSD",1757586377688,8.75300665,4423.2,4423.1,0.313]
["bitfinex","ETHUSD",1757586378521,8.75300665,4423.2,4423.1,0.7803]
["bitfinex","ETHUSD",1757586378724,9.42983164,4423.2,4423.1,0.7803]
["bitfinex","ETHUSD",1757586380213,10.66672495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586380726,13.96832495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586380925,14.41722495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586381628,14.90732495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586382538,14.41722495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586382698,13.96832495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586385736,13.96752495,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586386546,13.66592495,4423.2,4423.1,0.2996]
["bitfinex","ETHUSD",1757586386931,9.90792495,4423.2,4423.1,0.2996]
["bitfinex","ETHUSD",1757586387105,12.43003164,4423.2,4423.1,0.2996]
["bitfinex","ETHUSD",1757586387307,12.43003164,4423.2,4423.1,0.7669]
["bitfinex","ETHUSD",1757586387511,12.43003164,4423.2,4423.1,0.2996]
["bitfinex","ETHUSD",1757586387512,12.55670143,4423.2,4423.1,0.2996]
["bitfinex","ETHUSD",1757586387814,13.79730143,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586389442,14.28421283,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586389611,16.53999475,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586402514,20.76999475,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586404279,20.77028125,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586404522,20.32138125,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586404883,20.77028125,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586406196,20.32138125,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586406395,20.75328125,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586407601,20.75333381,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586407932,20.75533381,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586408323,20.86800408,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586409156,21.07974776,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586409462,21.07978512,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586410462,20.96711485,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586412844,21.57333129,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586416771,20.96631485,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757586417838,3.26021112,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586418037,7.28731996,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586418261,11.72111241,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586418478,12.8535062,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586418987,7.8992062,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586419138,11.33440295,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586419335,7.46260295,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586419577,11.22160295,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586419737,12.22080295,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586419936,12.22080295,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586420136,11.22160295,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586420641,3.96463071,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586420873,10.10968542,4422.8,4422.7,1.2014]
["bitfinex","ETHUSD",1757586421171,12.45863071,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586423243,16.68862431,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586423674,12.92962431,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586423870,16.68862431,4422.8,4422.7,0.7677]
["bitfinex","ETHUSD",1757586424590,16.68862431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586427779,17.00052431,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586428182,16.68862431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586429715,16.68862431,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586429924,19.18346057,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586430075,18.87156057,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586430269,18.87156057,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586431897,19.18346057,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586432097,20.06686057,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586432732,18.87156057,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586433026,16.68862431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586434126,12.45862431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586435140,12.45762431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586437394,8.69962431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586437706,11.97071291,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586437907,12.45762431,4422.8,4422.7,0.3103]
["bitfinex","ETHUSD",1757586438286,12.45762431,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586438771,15.20163107,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586440047,15.20083107,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586440725,15.41260385,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586441615,15.41460385,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586442749,15.41457386,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586443251,15.41457136,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586444445,16.02459085,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586445148,15.41457136,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586446248,15.4145625,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586447641,16.02458199,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586448748,11.83308199,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586448969,13.28057523,4422.8,4422.7,0.287]
["bitfinex","ETHUSD",1757586449125,13.59637523,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586449323,14.50937523,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586451271,13.89935574,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586452355,10.14135574,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586452657,12.67055574,4422.8,4422.7,0.287]
["bitfinex","ETHUSD",1757586453235,12.45881545,4422.8,4422.7,0.7406]
["bitfinex","ETHUSD",1757586453950,12.45875046,4422.8,4422.7,0.7406]
["bitfinex","ETHUSD",1757586454454,8.70075046,4422.8,4422.7,0.7406]
["bitfinex","ETHUSD",1757586454659,8.70134875,4422.8,4422.7,0.7406]
["bitfinex","ETHUSD",1757586454839,12.45934875,4422.8,4422.7,1.1743]
["bitfinex","ETHUSD",1757586455237,12.45934875,4422.8,4422.7,0.7406]
["bitfinex","ETHUSD",1757586455441,12.45934875,4422.8,4422.7,0.287]
["bitfinex","ETHUSD",1757586457546,12.45934875,4422.8,4422.7,0.7406]
["bitfinex","ETHUSD",1757586458969,12.45934875,4422.8,4422.7,0.287]
["bitfinex","ETHUSD",1757586459358,12.45934875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586460433,12.45934875,4422.8,4422.7,0.287]
["bitfinex","ETHUSD",1757586461367,12.45934875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586463479,12.77514875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586466462,13.25784875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586466663,14.85307796,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586466891,15.28217796,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586467090,13.68614875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586469012,13.25704875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586470191,13.68614875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586470795,17.91614875,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586472712,18.12780068,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586472901,20.39570865,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586476621,27.52570865,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586477101,32.86633527,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757586478012,31.39892415,4422.8,4420.4,0.001]
["bitfinex","ETHUSD",1757586478212,3.26067131,4421.9,4421.4,0.4425]
["bitfinex","ETHUSD",1757586478412,11.75467131,4421.9,4421.6,0.4425]
["bitfinex","ETHUSD",1757586478740,12.36913464,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586479338,8.61113464,4421.9,4421.8,1.1738]
["bitfinex","ETHUSD",1757586479642,11.88162495,4421.9,4421.8,1.1738]
["bitfinex","ETHUSD",1757586479937,12.36913464,4421.9,4421.8,0.7401]
["bitfinex","ETHUSD",1757586480449,12.36913464,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586481644,11.36993464,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586481942,12.36913464,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586483135,11.88162495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586485352,10.88242495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586485519,10.88242495,4421.9,4421.8,0.7401]
["bitfinex","ETHUSD",1757586486437,11.88162495,4421.9,4421.8,0.7401]
["bitfinex","ETHUSD",1757586486735,10.88242495,4421.9,4421.8,0.7401]
["bitfinex","ETHUSD",1757586486959,11.88162495,4421.9,4421.8,0.7401]
["bitfinex","ETHUSD",1757586487430,11.88162495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586487620,11.88162495,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586487818,12.17592495,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586488135,15.03330934,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586488652,14.60420934,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586488971,14.12150934,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586489837,14.55060934,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586490037,12.36865654,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586490468,8.61065654,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586490657,8.12362495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586490860,10.88442495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586491060,11.88362495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586491365,11.37143754,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586491569,12.37063754,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586491950,11.88362495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586493367,11.88262495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586494155,11.88182495,4421.9,4421.8,0.2976]
["bitfinex","ETHUSD",1757586494351,11.88182495,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586494658,12.17612495,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586494852,13.75550775,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586495027,15.1544124,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586498335,15.15437613,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586499177,19.38437613,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586500582,19.59599023,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586501758,20.20536684,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586505181,20.20436684,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586509462,18.99926684,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586509662,13.81050743,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586509885,13.59889333,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586510119,16.59889333,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586510278,16.59889333,4421.9,4421.8,1.1989]
["bitfinex","ETHUSD",1757586510590,12.36889333,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586510809,11.88178868,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586512398,11.88378868,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586514116,10.88458868,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586514320,10.88458868,4421.9,4421.8,1.31879]
["bitfinex","ETHUSD",1757586514321,2.86411737,4421.9,4421.8,1.31879]
["bitfinex","ETHUSD",1757586514494,2.7372,4421.9,4421.8,1.31879]
["bitfinex","ETHUSD",1757586514680,6.4962,4421.9,4421.8,1.31879]
["bitfinex","ETHUSD",1757586518323,8.75767131,4421.9,4421.8,1.31879]
["bitfinex","ETHUSD",1757586518830,8.75767131,4421.9,4421.8,0.3026]
["bitfinex","ETHUSD",1757586521290,8.75687131,4421.9,4421.8,0.3026]
["bitfinex","ETHUSD",1757586521702,6.4954,4421.9,4421.8,0.7363]
["bitfinex","ETHUSD",1757586521951,8.75687131,4421.9,4421.8,1.1989]
["bitfinex","ETHUSD",1757586522743,8.75687131,4421.9,4421.8,0.7652]
["bitfinex","ETHUSD",1757586523233,8.75687131,4421.9,4421.8,0.43377]
["bitfinex","ETHUSD",1757586523434,8.75687131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586524319,9.05047131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586524514,8.75687131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586524915,8.75687131,4421.9,4421.8,0.3026]
["bitfinex","ETHUSD",1757586525562,8.75687131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586526058,9.52597131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586526435,9.98477131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586527223,11.26712635,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586530457,9.52597131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586531069,9.98477131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586533083,14.21477131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586535378,14.82872305,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586538295,15.04019658,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586538489,16.88903181,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586539896,10.05329658,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586540097,13.59982305,4421.9,4421.8,0.2998]
["bitfinex","ETHUSD",1757586540287,13.11271614,4421.9,4421.8,0.2998]
["bitfinex","ETHUSD",1757586540688,12.98587131,4421.9,4421.8,0.2998]
["bitfinex","ETHUSD",1757586542922,2.7364,4421.9,4421.8,0.7332]
["bitfinex","ETHUSD",1757586543290,2.7364,4421.9,4421.8,1.1669]
["bitfinex","ETHUSD",1757586543488,6.4954,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586544341,6.4964,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586545137,6.4964,4421.9,4421.8,0.41649]
["bitfinex","ETHUSD",1757586545823,6.4964,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586547760,6.4964,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586547761,2.7364,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586547933,6.4954,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586548536,6.4946,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586548721,4.7602,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586549850,4.7602,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586550610,4.7602,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586551247,4.7602,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586552748,4.7602,4421.9,4421.8,1.28359]
["bitfinex","ETHUSD",1757586553139,4.7602,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586554352,1.0012,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586554557,4.7592,4421.9,4421.8,0.84989]
["bitfinex","ETHUSD",1757586555551,0.002,4421.9,4421.8,3.56209304]
["bitfinex","ETHUSD",1757586555771,0.002,4421.9,4421.8,3.67489304]
["bitfinex","ETHUSD",1757586559050,0.002,4421.9,4421.8,3.65791245]
["bitfinex","ETHUSD",1757586561044,0.002,4421.9,4421.8,3.54511245]
["bitfinex","ETHUSD",1757586563774,0.002,4421.9,4421.8,7.30211245]
["bitfinex","ETHUSD",1757586567237,0.002,4421.9,4421.8,6.43501245]
["bitfinex","ETHUSD",1757586570957,0.002,4421.9,4421.8,6.54781245]
["bitfinex","ETHUSD",1757586575589,0.0012,4421.9,4421.8,6.54781245]
["bitfinex","ETHUSD",1757586578295,0.0012,4421.9,4421.8,10.77351245]
["bitfinex","ETHUSD",1757586578466,0.0012,4421.9,4421.8,11.24721245]
["bitfinex","ETHUSD",1757586583267,0.0012,4421.9,4421.8,10.33981245]
["bitfinex","ETHUSD",1757586585497,0.2938,4421.9,4421.8,3.23049]
["bitfinex","ETHUSD",1757586585698,1.201,4421.9,4421.8,3.8708]
["bitfinex","ETHUSD",1757586587009,1.201,4421.9,4421.8,6.13232245]
["bitfinex","ETHUSD",1757586587384,1.201,4421.9,4421.8,3.8708]
["bitfinex","ETHUSD",1757586587785,1.201,4421.9,4421.8,6.13232245]
["bitfinex","ETHUSD",1757586591516,1.201,4421.9,4421.8,6.97171703]
["bitfinex","ETHUSD",1757586594997,1.201,4421.9,4421.8,4.71019458]
["bitfinex","ETHUSD",1757586595190,1.201,4421.9,4421.8,0.1138]
["bitfinex","ETHUSD",1757586595384,1.201,4421.9,4421.8,3.8708]
["bitfinex","ETHUSD",1757586595814,0.7453,4421.9,4421.8,3.8708]
["bitfinex","ETHUSD",1757586596396,1.201,4421.9,4421.8,3.8708]
["bitfinex","ETHUSD",1757586597624,1.201,4421.9,4421.8,0.1138]
["bitfinex","ETHUSD",1757586597833,1.201,4421.9,4421.8,3.8708]
["bitfinex","ETHUSD",1757586599962,0.0012,4421.9,4421.8,7.03785955]
["bitfinex","ETHUSD",1757586600320,0.0012,4421.9,4421.8,7.47485955]
["bitfinex","ETHUSD",1757586600937,0.0012,4421.9,4421.8,7.03785955]
["bitfinex","ETHUSD",1757586602116,0.0012,4421.9,4421.8,7.47485955]
["bitfinex","ETHUSD",1757586602320,0.0012,4421.9,4421.8,7.03785955]
["bitfinex","ETHUSD",1757586602751,0.0004,4421.9,4421.8,7.03785955]
["bitfinex","ETHUSD",1757586602968,1.2002,4421.9,4421.8,0.1138]
["bitfinex","ETHUSD",1757586603152,4.46087131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757586603334,4.46087131,4421.9,4420.4,0.001]
["bitfinex","ETHUSD",1757586603335,0.9992,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757586603536,5.26223871,4420.4,4420.3,0.67835012]
["bitfinex","ETHUSD",1757586603772,0.9992,4419.9,4417.9,0.4928]
["bitfinex","ETHUSD",1757586604078,3.26211929,4419.1,4417.8,1.765]
["bitfinex","ETHUSD",1757586604272,2.55560663,4418.9,4417.9,0.1180595]
["bitfinex","ETHUSD",1757586604631,3.46280663,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586605330,7.13967952,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586605527,9.26403956,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586605934,3.32416004,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586606177,0.2926,4418.9,4418.4,2.26325395]
["bitfinex","ETHUSD",1757586606375,1.1998,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586606539,1.1998,4418.9,4417.9,3.771]
["bitfinex","ETHUSD",1757586606722,3.46280663,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586607241,7.23380663,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586607562,7.23380663,4418.9,4417.8,0.04702554]
["bitfinex","ETHUSD",1757586607734,7.23380663,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586608135,15.57360818,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586608367,18.43378172,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586609161,12.30198017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586609363,8.53098017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586609669,12.30398017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586610038,8.53098017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586610241,12.30698017,4418.9,4417.8,0.5228]
["bitfinex","ETHUSD",1757586610441,13.30618017,4418.9,4417.8,0.5228]
["bitfinex","ETHUSD",1757586610657,13.30618017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586611232,12.30698017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586611432,12.85468017,4418.9,4417.8,0.5228]
["bitfinex","ETHUSD",1757586611674,12.30698017,4418.9,4417.8,0.5228]
["bitfinex","ETHUSD",1757586611874,12.30698017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586611875,13.30618017,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757586614185,13.30618017,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757586614186,18.64598172,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757586614368,13.30618017,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757586615498,13.30618017,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586616947,14.09818017,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586621357,14.57934286,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586623832,13.68014286,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586624013,9.40798017,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586624240,12.40798017,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586624513,9.40798017,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586624713,15.70218172,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586625224,19.18416556,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586628221,19.91735553,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586628379,13.9701713,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586628583,19.30997285,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586629288,20.11942266,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586629687,20.11862266,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586630420,19.30917285,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586631033,13.529602,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586631279,12.7211713,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757586631442,8.9381713,4418.9,4418.8,0.77140001]
["bitfinex","ETHUSD",1757586631774,12.7211713,4418.9,4418.8,0.77140001]
["bitfinex","ETHUSD",1757586632982,12.7231713,4418.9,4418.8,0.77140001]
["bitfinex","ETHUSD",1757586633469,2.26326271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757586633663,6.65505384,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757586633877,6.65505384,4418.4,4418.3,0.309]
["bitfinex","ETHUSD",1757586633878,7.76705384,4418.4,4418.3,0.309]
["bitfinex","ETHUSD",1757586634061,8.57940937,4418.4,4418.3,0.309]
["bitfinex","ETHUSD",1757586634567,6.00034747,4418.4,4418.3,0.5968]
["bitfinex","ETHUSD",1757586634771,5.39099113,4418.4,4418.3,0.5968]
["bitfinex","ETHUSD",1757586635374,5.39099113,4418.4,4418.3,1.0592]
["bitfinex","ETHUSD",1757586636364,5.26418384,4418.4,4418.3,1.0592]
["bitfinex","ETHUSD",1757586636975,0.48198384,4418.4,4418.3,3.32251394]
["bitfinex","ETHUSD",1757586637131,4.23,4418.7,4418.3,3.32251394]
["bitfinex","ETHUSD",1757586637132,3.783,4418.6,4418.3,3.89813196]
["bitfinex","ETHUSD",1757586637333,1.0012,4418.9,4418.4,0.7502]
["bitfinex","ETHUSD",1757586637642,4.27034302,4418.8,4418.5,0.7502]
["bitfinex","ETHUSD",1757586637957,3.783,4418.8,4418.7,0.308]
["bitfinex","ETHUSD",1757586638199,0.002,4418.9,4418.7,1.0582]
["bitfinex","ETHUSD",1757586638396,3.786,4418.9,4418.8,0.76721942]
["bitfinex","ETHUSD",1757586638704,0.002,4418.9,4418.8,1.61835002]
["bitfinex","ETHUSD",1757586639569,0.002,4418.9,4418.8,3.88140786]
["bitfinex","ETHUSD",1757586640696,0.002,4418.9,4418.8,3.89842685]
["bitfinex","ETHUSD",1757586641091,0.002,4418.9,4418.8,3.88140786]
["bitfinex","ETHUSD",1757586641298,0.002,4418.9,4418.8,1.61835002]
["bitfinex","ETHUSD",1757586642114,0.002,4418.9,4418.8,3.88140786]
["bitfinex","ETHUSD",1757586642270,0.002,4418.9,4418.8,1.61835002]
["bitfinex","ETHUSD",1757586643712,0.002,4418.9,4418.8,0.308]
["bitfinex","ETHUSD",1757586644678,0.002,4418.9,4418.8,0.7704]
["bitfinex","ETHUSD",1757586646641,0.002,4418.9,4418.8,0.308]
["bitfinex","ETHUSD",1757586651147,0.002,4418.9,4418.8,0.309]
["bitfinex","ETHUSD",1757586655249,0.002,4418.9,4418.8,3.04425784]
["bitfinex","ETHUSD",1757586655429,0.002,4418.9,4418.8,3.61505959]
["bitfinex","ETHUSD",1757586655625,0.002,4418.9,4418.8,1.35200175]
["bitfinex","ETHUSD",1757586655865,0.002,4418.9,4418.8,0.309]
["bitfinex","ETHUSD",1757586656241,0.002,4418.9,4418.8,2.57205784]
["bitfinex","ETHUSD",1757586656565,0.002,4418.9,4418.8,3.34907683]
["bitfinex","ETHUSD",1757586656772,0.002,4418.9,4418.8,1.069]
["bitfinex","ETHUSD",1757586656972,0.0012,4418.9,4418.8,1.069]
["bitfinex","ETHUSD",1757586657158,0.0012,4418.9,4418.8,1.12568939]
["bitfinex","ETHUSD",1757586657360,0.0012,4418.9,4418.8,3.38874723]
["bitfinex","ETHUSD",1757586657560,0.0012,4418.9,4418.8,1.12568939]
["bitfinex","ETHUSD",1757586657760,0.0012,4418.9,4418.8,3.38874723]
["bitfinex","ETHUSD",1757586657938,0.0012,4418.9,4418.8,1.12568939]
["bitfinex","ETHUSD",1757586658334,0.0012,4418.9,4418.8,0.65348939]
["bitfinex","ETHUSD",1757586659236,0.0012,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586664782,0.8057,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586664946,1.2586,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586665277,3.52160663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586671131,3.02250663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586671287,4.68320853,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586671613,4.65492095,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586671774,6.39192095,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586672115,10.04486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586674678,10.17187099,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586676337,10.04486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586676713,6.26486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586676917,10.04586805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586678044,6.26486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586678256,10.04486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586680710,13.04486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586680915,13.17175319,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586681530,17.40175319,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586682245,17.27486805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586683769,17.27826805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586683973,17.27746805,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586685778,15.31680663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586685946,16.31600663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586686274,1.7374,4418.9,4418.8,0.3105]
["bitfinex","ETHUSD",1757586686475,5.5194,4418.9,4418.8,0.7873]
["bitfinex","ETHUSD",1757586686680,5.5194,4418.9,4418.8,1.0751]
["bitfinex","ETHUSD",1757586686882,0.0004,4418.9,4418.8,0.90779233]
["bitfinex","ETHUSD",1757586687082,0.0004,4418.9,4418.8,1.19559233]
["bitfinex","ETHUSD",1757586687255,0.0004,4418.9,4418.8,1.21261132]
["bitfinex","ETHUSD",1757586688051,0.0004,4418.9,4418.8,1.19559233]
["bitfinex","ETHUSD",1757586689378,0.0004,4418.9,4418.8,0.90779233]
["bitfinex","ETHUSD",1757586690054,0.0004,4418.9,4418.8,1.19559233]
["bitfinex","ETHUSD",1757586690270,0.0004,4418.9,4418.8,0.90779233]
["bitfinex","ETHUSD",1757586691383,0.0004,4418.9,4418.8,1.19559233]
["bitfinex","ETHUSD",1757586691563,0.0004,4418.9,4418.8,0.90779233]
["bitfinex","ETHUSD",1757586693675,1.2381,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586693864,3.50110663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586696901,3.01140663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586697289,2.33780663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586697908,0.0748,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757586700923,0.0748,4418.9,4418.8,0.3105]
["bitfinex","ETHUSD",1757586702043,0.0748,4418.9,4418.8,0.9001]
["bitfinex","ETHUSD",1757586702044,3.8528,4418.9,4418.8,0.9001]
["bitfinex","ETHUSD",1757586702192,3.8528,4418.9,4418.8,1.1879]
["bitfinex","ETHUSD",1757586702193,0.0748,4418.9,4418.8,1.1879]
["bitfinex","ETHUSD",1757586702525,0.0748,4418.9,4418.8,1.01889]
["bitfinex","ETHUSD",1757586702904,0.0748,4418.9,4418.8,3.56974784]
["bitfinex","ETHUSD",1757586703089,0.0748,4418.9,4418.8,4.37876683]
["bitfinex","ETHUSD",1757586703290,0.0748,4418.9,4418.8,7.37876683]
["bitfinex","ETHUSD",1757586703520,0.0748,4418.9,4418.8,7.36174784]
["bitfinex","ETHUSD",1757586705334,0.0748,4418.9,4418.8,11.13974784]
["bitfinex","ETHUSD",1757586710577,0.0748,4418.9,4418.8,10.54244784]
["bitfinex","ETHUSD",1757586710906,0.0748,4418.9,4418.8,11.13794784]
["bitfinex","ETHUSD",1757586711207,0.074,4418.9,4418.8,11.13794784]
["bitfinex","ETHUSD",1757586711813,0.074,4418.9,4418.8,10.85014784]
["bitfinex","ETHUSD",1757586714110,0.074,4418.9,4418.8,10.06264784]
["bitfinex","ETHUSD",1757586714471,0.074,4418.9,4418.8,10.37034784]
["bitfinex","ETHUSD",1757586716611,0.074,4418.9,4418.8,10.06264784]
["bitfinex","ETHUSD",1757586718622,0.076,4418.9,4418.8,10.06264784]
["bitfinex","ETHUSD",1757586720847,0.076,4418.9,4418.8,10.05964784]
["bitfinex","ETHUSD",1757586722683,0.076,4418.9,4418.8,10.36734784]
["bitfinex","ETHUSD",1757586722896,0.076,4418.9,4418.8,10.84184784]
["bitfinex","ETHUSD",1757586723725,0.076,4418.9,4418.8,10.36734784]
["bitfinex","ETHUSD",1757586724647,0.076,4418.9,4418.8,10.05964784]
["bitfinex","ETHUSD",1757586726359,0.8545,4418.9,4418.8,10.05964784]
["bitfinex","ETHUSD",1757586727020,0.3913,4418.9,4418.8,10.05964784]
["bitfinex","ETHUSD",1757586727220,0.076,4418.9,4418.8,10.05964784]
["bitfinex","ETHUSD",1757586727656,0.076,4418.9,4418.8,12.46504784]
["bitfinex","ETHUSD",1757586727825,0.002,4419.4,4418.8,12.46504784]
["bitfinex","ETHUSD",1757586727826,0.002,4419.4,4418.9,6.05500663]
["bitfinex","ETHUSD",1757586728019,0.002,4419.4,4419.2,2.262853]
["bitfinex","ETHUSD",1757586728219,0.002,4419.4,4419.3,7.09671302]
["bitfinex","ETHUSD",1757586728418,0.002,4419.4,4419.3,10.8968018]
["bitfinex","ETHUSD",1757586728749,0.032,4419.8,4419.7,3.054597]
["bitfinex","ETHUSD",1757586728919,0.032,4419.8,4419.7,11.57960447]
["bitfinex","ETHUSD",1757586729119,0.032,4419.8,4419.7,13.8052542]
["bitfinex","ETHUSD",1757586730644,0.032,4419.8,4419.7,13.3307542]
["bitfinex","ETHUSD",1757586731156,0.032,4419.8,4419.7,8.4590542]
["bitfinex","ETHUSD",1757586731358,0.032,4419.8,4419.7,12.2310542]
["bitfinex","ETHUSD",1757586733970,0.4952,4419.8,4419.7,12.2310542]
["bitfinex","ETHUSD",1757586735167,0.032,4419.8,4419.7,12.2310542]
["bitfinex","ETHUSD",1757586737682,0.032,4419.8,4419.7,12.3438542]
["bitfinex","ETHUSD",1757586738180,0.0312,4419.8,4419.7,12.3438542]
["bitfinex","ETHUSD",1757586742305,0.0312,4419.8,4419.7,12.6299542]
["bitfinex","ETHUSD",1757586742474,0.0312,4419.8,4419.7,14.1970542]
["bitfinex","ETHUSD",1757586742968,0.0312,4419.8,4419.7,13.9092542]
["bitfinex","ETHUSD",1757586743598,0.0312,4419.8,4419.7,14.1970542]
["bitfinex","ETHUSD",1757586743963,0.0312,4419.8,4419.7,13.4219542]
["bitfinex","ETHUSD",1757586746307,0.0312,4419.8,4419.7,13.1358542]
["bitfinex","ETHUSD",1757586746612,1.2214,4419.8,4419.7,12.3398542]
["bitfinex","ETHUSD",1757586753120,1.2214,4419.8,4419.7,4.8488]
["bitfinex","ETHUSD",1757586753322,1.2214,4419.8,4419.7,8.6148]
["bitfinex","ETHUSD",1757586753500,1.2214,4419.8,4419.7,10.877397]
["bitfinex","ETHUSD",1757586754422,1.2214,4419.8,4419.7,8.6148]
["bitfinex","ETHUSD",1757586754584,1.2214,4419.8,4419.7,5.6158]
["bitfinex","ETHUSD",1757586760492,0.0312,4419.8,4419.7,8.95234068]
["bitfinex","ETHUSD",1757586760904,0.0312,4419.8,4419.7,8.66624068]
["bitfinex","ETHUSD",1757586764430,0.4801,4419.8,4419.7,8.66624068]
["bitfinex","ETHUSD",1757586765295,0.0304,4419.8,4419.7,8.66624068]
["bitfinex","ETHUSD",1757586766235,0.7904,4419.8,4419.7,6.40364368]
["bitfinex","ETHUSD",1757586766435,1.2739,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757586766633,1.2739,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586770460,1.2739,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586771220,0.0304,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586771451,0.0304,4419.8,4419.7,6.140397]
["bitfinex","ETHUSD",1757586771637,0.0304,4419.8,4419.7,6.453297]
["bitfinex","ETHUSD",1757586772335,0.0304,4419.8,4419.7,10.8467364]
["bitfinex","ETHUSD",1757586773484,0.0304,4419.8,4419.7,10.3723364]
["bitfinex","ETHUSD",1757586776365,1.2739,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757586776679,1.2739,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586781658,1.2739,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757586781858,1.2739,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586782245,0.0304,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586782967,0.7904,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586783144,1.2739,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586784751,3.53644581,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586784957,4.53564581,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586785158,2.2731,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586785797,1.3321,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586786170,1.0296,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586786571,1.4871,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586787092,0.0304,4419.8,4419.7,4.1907]
["bitfinex","ETHUSD",1757586787390,0.0304,4419.8,4419.7,5.32754499]
["bitfinex","ETHUSD",1757586787689,0.0304,4419.8,4419.7,4.83613752]
["bitfinex","ETHUSD",1757586787855,0.0304,4419.8,4419.7,4.52323752]
["bitfinex","ETHUSD",1757586788057,0.3329,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586788393,0.7904,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586788963,0.7904,4419.8,4419.7,6.140397]
["bitfinex","ETHUSD",1757586789293,0.0304,4419.8,4419.7,6.453297]
["bitfinex","ETHUSD",1757586789658,0.0304,4419.8,4419.7,6.927697]
["bitfinex","ETHUSD",1757586789957,0.0304,4419.8,4419.7,7.84683469]
["bitfinex","ETHUSD",1757586790787,0.4879,4419.8,4419.7,4.79693769]
["bitfinex","ETHUSD",1757586791198,0.4879,4419.8,4419.7,7.05953469]
["bitfinex","ETHUSD",1757586791365,0.0304,4419.8,4419.7,7.05953469]
["bitfinex","ETHUSD",1757586791896,0.0304,4419.8,4419.7,4.79693769]
["bitfinex","ETHUSD",1757586792058,1.2739,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586792459,1.2731,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586792883,0.7896,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586793202,0.0296,4419.8,4419.7,4.1907]
["bitfinex","ETHUSD",1757586793702,0.0296,4419.8,4419.7,6.453297]
["bitfinex","ETHUSD",1757586793994,0.0296,4419.8,4419.7,8.09939572]
["bitfinex","ETHUSD",1757586794199,0.0296,4419.8,4419.7,7.62499572]
["bitfinex","ETHUSD",1757586794560,0.0296,4419.8,4419.7,5.36239872]
["bitfinex","ETHUSD",1757586794755,0.0296,4419.8,4419.7,7.62499572]
["bitfinex","ETHUSD",1757586795202,0.0296,4419.8,4419.7,5.36239872]
["bitfinex","ETHUSD",1757586797281,0.0296,4419.8,4419.7,5.04949872]
["bitfinex","ETHUSD",1757586797282,0.3304,4419.8,4419.7,5.04949872]
["bitfinex","ETHUSD",1757586797482,0.3304,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586799100,0.3304,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757586799101,3.54414581,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757586799278,3.54414581,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586801008,0.7988,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586801800,0.0296,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586802297,0.0296,4419.8,4419.7,4.80635476]
["bitfinex","ETHUSD",1757586802728,0.0296,4419.8,4419.7,4.49365476]
["bitfinex","ETHUSD",1757586802938,0.7988,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586803644,1.2816,4419.8,4419.7,3.8778]
["bitfinex","ETHUSD",1757586803953,3.54414581,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757586808037,3.54414581,4419.8,4419.6,3.766]
["bitfinex","ETHUSD",1757586808038,2.262597,4419.7,4419.6,3.766]
["bitfinex","ETHUSD",1757586808203,3.213797,4419.7,4419.6,3.766]
["bitfinex","ETHUSD",1757586808404,3.514597,4419.7,4419.6,3.766]
["bitfinex","ETHUSD",1757586809245,1.252,4419.7,4419.6,3.766]
["bitfinex","ETHUSD",1757586809818,1.252,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586810026,3.514597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586810357,1.252,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586810934,0.7692,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586811840,3.031797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586812047,0.7692,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586812447,0.0316,4419.8,4419.6,0.3137]
["bitfinex","ETHUSD",1757586813537,0.5,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1757586813713,3.514597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586815267,9.65051829,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586815478,11.72528542,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757586815768,6.26195059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586816070,10.36973433,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586816239,10.94652708,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586816438,13.75567964,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586816627,13.96721187,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586817236,13.75567964,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586817461,13.26793837,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586819175,13.14090315,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586819574,13.14010315,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586820578,3.56195059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586820875,2.26195059,4419.4,4419.3,0.3137]
["bitfinex","ETHUSD",1757586821061,3.26115059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586821266,7.32995059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586821464,7.79835059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586822582,6.79915059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586822748,7.79835059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586828700,0.9992,4419.7,4419.3,0.3073]
["bitfinex","ETHUSD",1757586828896,3.767,4419.6,4419.4,0.4521]
["bitfinex","ETHUSD",1757586829075,3.767,4419.6,4419.5,0.3063]
["bitfinex","ETHUSD",1757586829393,0.9992,4419.7,4419.5,0.3063]
["bitfinex","ETHUSD",1757586829593,3.767,4419.6,4419.5,0.3063]
["bitfinex","ETHUSD",1757586830120,3.26180919,4419.7,4419.5,0.3063]
["bitfinex","ETHUSD",1757586830421,3.767,4419.6,4419.5,0.3063]
["bitfinex","ETHUSD",1757586833434,0.9992,4419.7,4419.5,0.3063]
["bitfinex","ETHUSD",1757586833588,0.9992,4419.7,4419.5,0.7584]
["bitfinex","ETHUSD",1757586833589,4.7652,4419.7,4419.5,0.7584]
["bitfinex","ETHUSD",1757586833789,0.9992,4419.7,4419.5,0.3063]
["bitfinex","ETHUSD",1757586835129,0.9992,4419.7,4419.5,0.7584]
["bitfinex","ETHUSD",1757586835434,0.0316,4419.8,4419.6,1.04311981]
["bitfinex","ETHUSD",1757586835730,0.9992,4419.7,4419.6,0.75431981]
["bitfinex","ETHUSD",1757586835928,0.9992,4419.7,4419.6,1.06061981]
["bitfinex","ETHUSD",1757586836826,0.9992,4419.7,4419.6,0.60851981]
["bitfinex","ETHUSD",1757586837134,4.47212031,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1757586837290,0.4555,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1757586837508,0.9093,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1757586837752,0.9992,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1757586838147,1.4547,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1757586838951,1.4547,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1757586839316,0.9992,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1757586839526,0.4555,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1757586840047,0.301,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1757586840256,3.50128314,4419.5,4419.3,0.001]
["bitfinex","ETHUSD",1757586840422,3.7119989,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586840624,4.1657989,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586840834,4.9222989,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586841779,4.01845059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586843086,4.47225059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586843384,8.23725059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586844743,5.9745,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586845067,5.5207,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586845270,5.5227,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586846381,7.78545059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586846542,5.5227,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586846880,7.78465059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586847270,5.5219,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757586848879,1.0004,4419.4,4419.3,0.3073]
["bitfinex","ETHUSD",1757586849081,1.0004,4419.4,4419.3,0.67892177]
["bitfinex","ETHUSD",1757586849384,0.002,4419.4,4419.3,0.67892177]
["bitfinex","ETHUSD",1757586849756,4.01965059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586849966,1.7569,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586850360,2.2107,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586850988,4.47345059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586851683,2.2107,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586852158,4.47345059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586853596,2.2107,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586853802,1.7569,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586853998,1.0004,4419.4,4419.3,0.4201]
["bitfinex","ETHUSD",1757586854199,1.0004,4419.4,4419.3,0.68850215]
["bitfinex","ETHUSD",1757586854368,0.002,4419.4,4419.3,1.14060215]
["bitfinex","ETHUSD",1757586855382,0.002,4419.4,4419.3,0.68850215]
["bitfinex","ETHUSD",1757586855567,0.002,4419.4,4419.3,0.4201]
["bitfinex","ETHUSD",1757586856575,0.002,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586856776,0.7484,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586856966,3.01115059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586857501,3.50115059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586858091,0.002,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586858293,0.002,4419.4,4419.3,0.4032]
["bitfinex","ETHUSD",1757586858495,0.002,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586866724,0.7484,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586867222,0.002,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1757586869130,0.002,4419.4,4419.3,0.4032]
["bitfinex","ETHUSD",1757586870301,0.002,4419.4,4419.3,1.13531449]
["bitfinex","ETHUSD",1757586870515,0.002,4419.4,4419.3,0.66991449]
["bitfinex","ETHUSD",1757586870716,0.002,4419.4,4419.3,0.4032]
["bitfinex","ETHUSD",1757586871274,1.0004,4419.4,4419.3,0.4032]
["bitfinex","ETHUSD",1757586872405,0.002,4419.4,4419.3,0.2904]
["bitfinex","ETHUSD",1757586872605,0.002,4419.4,4419.3,2.5532018]
["bitfinex","ETHUSD",1757586873399,0.002,4419.4,4419.3,3.3074018]
["bitfinex","ETHUSD",1757586873622,0.002,4419.4,4419.3,7.93123174]
["bitfinex","ETHUSD",1757586873812,0.0012,4419.4,4419.3,7.93123174]
["bitfinex","ETHUSD",1757586876113,0.0012,4419.4,4419.3,7.64243174]
["bitfinex","ETHUSD",1757586876836,0.0012,4419.4,4419.3,5.37962994]
["bitfinex","ETHUSD",1757586876998,0.0012,4419.4,4419.3,4.91422994]
["bitfinex","ETHUSD",1757586877205,0.0012,4419.4,4419.3,7.17703174]
["bitfinex","ETHUSD",1757586877404,0.2874,4419.4,4419.3,0.85982994]
["bitfinex","ETHUSD",1757586877598,0.7476,4419.4,4419.3,6.88763174]
["bitfinex","ETHUSD",1757586878221,0.4614,4419.4,4419.3,6.88763174]
["bitfinex","ETHUSD",1757586878403,0.0012,4419.4,4419.3,6.88763174]
["bitfinex","ETHUSD",1757586880781,0.0012,4419.4,4419.3,7.17703174]
["bitfinex","ETHUSD",1757586882455,0.0012,4419.4,4419.3,7.28983174]
["bitfinex","ETHUSD",1757586882968,0.0012,4419.4,4419.3,7.75523174]
["bitfinex","ETHUSD",1757586884105,0.0012,4419.4,4419.3,7.28983174]
["bitfinex","ETHUSD",1757586885614,0.0012,4419.4,4419.3,8.86383174]
["bitfinex","ETHUSD",1757586885759,0.0012,4419.4,4419.3,7.28983174]
["bitfinex","ETHUSD",1757586887007,0.0012,4419.4,4419.3,7.78303174]
["bitfinex","ETHUSD",1757586887818,0.0012,4419.4,4419.3,8.07183174]
["bitfinex","ETHUSD",1757586888182,0.0012,4419.4,4419.3,7.78303174]
["bitfinex","ETHUSD",1757586890419,0.0012,4419.4,4419.3,7.28983174]
["bitfinex","ETHUSD",1757586890581,0.0012,4419.4,4419.3,7.00043174]
["bitfinex","ETHUSD",1757586890787,0.7378,4419.4,4419.3,6.99943174]
["bitfinex","ETHUSD",1757586890989,0.0012,4419.4,4419.3,6.99943174]
["bitfinex","ETHUSD",1757586892392,0.0012,4419.4,4419.3,7.31023174]
["bitfinex","ETHUSD",1757586895658,0.0012,4419.4,4419.3,10.69063174]
["bitfinex","ETHUSD",1757586897323,0.0012,4419.4,4419.3,11.77143174]
["bitfinex","ETHUSD",1757586899538,0.0012,4419.4,4419.3,12.43419825]
["bitfinex","ETHUSD",1757586899733,0.002,4419.9,4419.4,6.05475059]
["bitfinex","ETHUSD",1757586899937,0.002,4419.9,4419.8,0.792]
["bitfinex","ETHUSD",1757586900137,0.002,4419.9,4419.8,11.86534581]
["bitfinex","ETHUSD",1757586900337,0.002,4419.9,4419.8,12.64734581]
["bitfinex","ETHUSD",1757586900934,0.0012,4419.9,4419.8,12.64734581]
["bitfinex","ETHUSD",1757586902661,1e-08,4420.3,4420.2,6.05434107]
["bitfinex","ETHUSD",1757586902867,1e-08,4420.3,4420.2,10.63173518]
["bitfinex","ETHUSD",1757586903062,1e-08,4420.3,4420.2,11.72453518]
["bitfinex","ETHUSD",1757586903268,1e-08,4420.3,4420.2,17.15053518]
["bitfinex","ETHUSD",1757586905787,1e-08,4420.3,4420.2,17.26333518]
["bitfinex","ETHUSD",1757586908460,1e-08,4420.3,4420.2,17.35377961]
["bitfinex","ETHUSD",1757586911219,1e-08,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1757586911420,1e-08,4420.8,4420.7,11.98728838]
["bitfinex","ETHUSD",1757586911629,1e-08,4420.8,4420.7,13.06309371]
["bitfinex","ETHUSD",1757586912214,1e-08,4420.8,4420.7,12.77429371]
["bitfinex","ETHUSD",1757586913020,1e-08,4420.8,4420.7,8.32393801]
["bitfinex","ETHUSD",1757586913191,0.73660001,4420.8,4420.7,11.97029371]
["bitfinex","ETHUSD",1757586913681,0.73660001,4420.8,4420.7,12.08365779]
["bitfinex","ETHUSD",1757586914697,0.29830001,4420.8,4420.7,12.08365779]
["bitfinex","ETHUSD",1757586914899,1e-08,4420.8,4420.7,12.08365779]
["bitfinex","ETHUSD",1757586915385,1e-08,4420.8,4420.7,12.37855779]
["bitfinex","ETHUSD",1757586916639,1e-08,4420.8,4420.7,11.97029371]
["bitfinex","ETHUSD",1757586916803,0.74900001,4420.8,4420.7,11.97029371]
["bitfinex","ETHUSD",1757586917413,1e-08,4420.8,4420.7,11.97029371]
["bitfinex","ETHUSD",1757586917834,1e-08,4420.8,4420.7,12.08237614]
["bitfinex","ETHUSD",1757586918032,0.74900001,4420.8,4420.7,11.97029371]
["bitfinex","ETHUSD",1757586918712,1.23870001,4420.8,4420.7,7.41629371]
["bitfinex","ETHUSD",1757586918902,1.23870001,4420.8,4420.7,10.87288519]
["bitfinex","ETHUSD",1757586919298,1.23870001,4420.8,4420.7,11.66488519]
["bitfinex","ETHUSD",1757586919704,1.24070001,4420.8,4420.7,11.66488519]
["bitfinex","ETHUSD",1757586926511,0.75100001,4420.8,4420.7,11.66488519]
["bitfinex","ETHUSD",1757586927705,0.00200001,4420.8,4420.7,11.95978519]
["bitfinex","ETHUSD",1757586927936,0.00200001,4420.8,4420.7,12.81861513]
["bitfinex","ETHUSD",1757586928125,0.00120001,4420.8,4420.7,12.81861513]
["bitfinex","ETHUSD",1757586933003,0.00120001,4420.8,4420.7,12.52371513]
["bitfinex","ETHUSD",1757586933372,0.75020001,4420.8,4420.7,12.52371513]
["bitfinex","ETHUSD",1757586934188,0.00120001,4420.8,4420.7,12.52371513]
["bitfinex","ETHUSD",1757586934876,1.23990001,4420.8,4420.7,12.52371513]
["bitfinex","ETHUSD",1757586941430,1.23990001,4420.8,4420.7,12.52271513]
["bitfinex","ETHUSD",1757586941595,1.23990001,4420.8,4420.7,11.66388519]
["bitfinex","ETHUSD",1757586941985,0.75020001,4420.8,4420.7,11.66388519]
["bitfinex","ETHUSD",1757586942186,0.00120001,4420.8,4420.7,11.66388519]
["bitfinex","ETHUSD",1757586943411,1.23990001,4420.8,4420.7,11.66388519]
["bitfinex","ETHUSD",1757586943924,1.23990001,4420.8,4420.7,4.11088519]
["bitfinex","ETHUSD",1757586944111,1.23990001,4420.8,4420.7,10.87188519]
["bitfinex","ETHUSD",1757586946914,1.23990001,4420.8,4420.7,8.6098]
["bitfinex","ETHUSD",1757586947130,1.23990001,4420.8,4420.7,10.87188519]
["bitfinex","ETHUSD",1757586950131,1.23990001,4420.8,4420.7,8.6098]
["bitfinex","ETHUSD",1757586950369,2.26208519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757586950728,3.26068988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757586951053,3.26089462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586951251,3.55949462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586951466,5.04925919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586952633,2.78676457,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586953066,5.04925919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586955358,5.04845919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586966681,8.81145919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586968206,7.81385919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586968392,8.81145919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586970164,5.04845919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586970402,8.81145919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586971187,14.15272513,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586972572,8.81145919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586973203,4.15215919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586973408,8.34735919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586975517,8.84305919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586976217,8.34735919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586976516,7.91515919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586976688,8.34725919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586978621,7.91515919,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586978823,4.0616,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586979021,6.32409462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586979315,7.32169462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586980521,6.32409462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586980688,7.75379462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586980891,9.68539468,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586981800,8.75759468,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586982300,8.75679468,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586983425,4.99379468,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586983631,8.75679468,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586984834,7.75919468,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586984984,6.32329462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586985354,6.02549462,4419.9,4419.8,0.3238]
["bitfinex","ETHUSD",1757586986234,7.02309462,4419.9,4419.8,0.3238]
["bitfinex","ETHUSD",1757586986528,7.02309462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586987034,7.76859462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586987244,9.20597442,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586987537,8.20837442,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586987834,9.20597442,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586988654,7.46287442,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586988856,6.02549462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586990240,6.02749462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586990618,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586991440,6.02749462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586992660,0.002,4419.9,4419.8,0.3238]
["bitfinex","ETHUSD",1757586992828,4.7626,4419.9,4419.8,0.7841]
["bitfinex","ETHUSD",1757586993213,4.7626,4419.9,4419.8,0.3238]
["bitfinex","ETHUSD",1757586994230,7.02509462,4419.9,4419.8,0.3238]
["bitfinex","ETHUSD",1757586994428,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586995552,4.7626,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586996249,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586997219,4.7626,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586997619,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757586998058,4.7626,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587000564,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587000724,7.77059462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587000925,8.26629462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587001234,7.77059462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587003365,8.26629462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587003748,7.77059462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587007864,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587008067,4.7626,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587008359,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587008564,4.7626,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587008724,7.02509462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587009444,7.02429462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587010887,7.78469462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587011396,8.25129462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587011988,3.54699462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587012190,4.7608,4419.9,4419.8,0.3173]
["bitfinex","ETHUSD",1757587012360,7.02329462,4419.9,4419.8,0.3173]
["bitfinex","ETHUSD",1757587013688,9.17886487,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587014462,7.95186487,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587014659,7.02329462,4419.9,4419.8,0.3173]
["bitfinex","ETHUSD",1757587015167,0.9988,4419.9,4419.8,0.7719]
["bitfinex","ETHUSD",1757587015369,0.9988,4419.9,4419.8,1.1763]
["bitfinex","ETHUSD",1757587015697,0.0012,4419.9,4419.8,3.455852]
["bitfinex","ETHUSD",1757587015989,0.0012,4419.9,4419.8,3.43884581]
["bitfinex","ETHUSD",1757587016195,0.0012,4419.9,4419.8,6.78443101]
["bitfinex","ETHUSD",1757587018362,0.0012,4419.9,4419.8,7.57643101]
["bitfinex","ETHUSD",1757587022603,0.0012,4419.9,4419.8,8.26856646]
["bitfinex","ETHUSD",1757587022808,0.002,4420.4,4420.0,0.792]
["bitfinex","ETHUSD",1757587023112,0.002,4420.4,4420.3,6.05428988]
["bitfinex","ETHUSD",1757587023297,0.002,4420.4,4420.3,7.83645828]
["bitfinex","ETHUSD",1757587023495,0.002,4420.4,4420.3,8.58265828]
["bitfinex","ETHUSD",1757587025167,1e-08,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1757587025400,1e-08,4420.8,4420.7,9.81508519]
["bitfinex","ETHUSD",1757587025622,1e-08,4420.8,4420.7,12.01651371]
["bitfinex","ETHUSD",1757587026317,1e-08,4420.8,4420.7,12.10695487]
["bitfinex","ETHUSD",1757587027690,0.002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1757587027897,0.002,4422.2,4421.5,0.792]
["bitfinex","ETHUSD",1757587028134,0.002,4422.2,4421.4,2.26172705]
["bitfinex","ETHUSD",1757587028135,0.002,4422.2,4421.8,3.45262245]
["bitfinex","ETHUSD",1757587028429,0.002,4422.2,4421.8,7.20187908]
["bitfinex","ETHUSD",1757587028606,0.002,4422.2,4421.8,7.94807908]
["bitfinex","ETHUSD",1757587028994,1e-08,4422.2,4422.1,3.05336903]
["bitfinex","ETHUSD",1757587029197,1e-08,4422.2,4422.1,11.67899133]
["bitfinex","ETHUSD",1757587029545,1e-08,4422.2,4422.1,12.80731457]
["bitfinex","ETHUSD",1757587029828,1e-08,4422.2,4422.1,13.15289977]
["bitfinex","ETHUSD",1757587030232,1e-08,4422.2,4422.1,13.04125423]
["bitfinex","ETHUSD",1757587031807,1e-08,4422.2,4422.1,13.72774068]
["bitfinex","ETHUSD",1757587032311,1e-08,4422.2,4422.1,13.8181518]
["bitfinex","ETHUSD",1757587035736,1e-08,4422.2,4422.1,13.5265518]
["bitfinex","ETHUSD",1757587036641,0.00120001,4422.4,4422.3,6.05326676]
["bitfinex","ETHUSD",1757587036836,0.00120001,4422.4,4422.3,11.19533516]
["bitfinex","ETHUSD",1757587037042,0.00120001,4422.4,4422.3,11.48563516]
["bitfinex","ETHUSD",1757587039651,1.22280001,4422.4,4422.3,6.64433516]
["bitfinex","ETHUSD",1757587039950,1.22280001,4422.4,4422.3,9.02026676]
["bitfinex","ETHUSD",1757587040306,1.22280001,4422.4,4422.3,6.02026676]
["bitfinex","ETHUSD",1757587040522,1.22280001,4422.4,4422.3,9.81226676]
["bitfinex","ETHUSD",1757587041547,1.22280001,4422.4,4422.3,3.0]
["bitfinex","ETHUSD",1757587041760,1.22280001,4422.4,4422.3,6.759]
["bitfinex","ETHUSD",1757587042107,1.22280001,4422.4,4422.3,3.0]
["bitfinex","ETHUSD",1757587042313,0.9976,4422.2,4422.1,1.736]
["bitfinex","ETHUSD",1757587042565,2.2192,4422.2,4422.1,3.759]
["bitfinex","ETHUSD",1757587044516,4.48051789,4422.2,4422.1,3.759]
["bitfinex","ETHUSD",1757587044714,0.9976,4421.6,4421.4,1.735]
["bitfinex","ETHUSD",1757587045361,0.9976,4420.9,4420.7,3.99708193]
["bitfinex","ETHUSD",1757587045539,0.9976,4420.9,4420.8,6.791]
["bitfinex","ETHUSD",1757587045730,2.2192,4420.9,4420.8,6.791]
["bitfinex","ETHUSD",1757587046649,2.2192,4420.9,4420.8,9.05303402]
["bitfinex","ETHUSD",1757587048221,2.2192,4420.9,4420.8,6.791]
["bitfinex","ETHUSD",1757587048422,0.9976,4420.9,4420.8,9.05303402]
["bitfinex","ETHUSD",1757587048653,0.4633,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757587048863,0.4633,4421.1,4421.0,6.02293168]
["bitfinex","ETHUSD",1757587049034,1.2216,4421.1,4421.0,6.02293168]
["bitfinex","ETHUSD",1757587049631,1.2216,4421.1,4421.0,6.13573168]
["bitfinex","ETHUSD",1757587049837,1.2216,4421.1,4421.0,3.8738]
["bitfinex","ETHUSD",1757587050433,1.2216,4421.1,4421.0,6.13573168]
["bitfinex","ETHUSD",1757587057740,0.7583,4421.1,4421.0,6.13573168]
["bitfinex","ETHUSD",1757587058766,0.7583,4421.1,4421.0,6.13673168]
["bitfinex","ETHUSD",1757587060447,0.9976,4421.2,4421.1,3.05388052]
["bitfinex","ETHUSD",1757587060972,2.2192,4421.2,4421.1,6.762]
["bitfinex","ETHUSD",1757587061543,2.2192,4421.2,4421.1,9.02388052]
["bitfinex","ETHUSD",1757587061743,2.2192,4421.2,4421.1,6.762]
["bitfinex","ETHUSD",1757587062272,2.2192,4421.2,4421.1,9.02388052]
["bitfinex","ETHUSD",1757587063746,2.2184,4421.2,4421.1,9.02388052]
["bitfinex","ETHUSD",1757587065277,1.7551,4421.2,4421.1,9.02388052]
["bitfinex","ETHUSD",1757587066868,0.9968,4421.2,4421.1,9.02388052]
["bitfinex","ETHUSD",1757587067848,0.9968,4421.7,4421.6,2.26159612]
["bitfinex","ETHUSD",1757587068048,0.9968,4421.7,4421.6,6.02259612]
["bitfinex","ETHUSD",1757587068381,0.9968,4421.9,4421.8,2.26151069]
["bitfinex","ETHUSD",1757587068550,1.7815,4421.9,4421.8,6.02351069]
["bitfinex","ETHUSD",1757587068950,1.7815,4421.9,4421.8,3.762]
["bitfinex","ETHUSD",1757587069182,2.2785,4421.9,4421.8,6.02352245]
["bitfinex","ETHUSD",1757587069779,1.7815,4421.9,4421.8,6.02352245]
["bitfinex","ETHUSD",1757587070785,1.7815,4421.9,4421.8,3.8748]
["bitfinex","ETHUSD",1757587071150,2.2785,4421.9,4421.8,3.8748]
["bitfinex","ETHUSD",1757587071549,2.2785,4421.9,4421.8,6.13632245]
["bitfinex","ETHUSD",1757587071750,1.7815,4421.9,4421.8,6.13632245]
["bitfinex","ETHUSD",1757587072592,1.7815,4421.9,4421.8,3.8748]
["bitfinex","ETHUSD",1757587072888,1.7815,4421.9,4421.8,6.13632245]
["bitfinex","ETHUSD",1757587073260,2.2785,4421.9,4421.8,6.13632245]
["bitfinex","ETHUSD",1757587074293,1.7815,4421.9,4421.8,6.13632245]
["bitfinex","ETHUSD",1757587074793,1.7815,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757587074794,2.2785,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757587075089,0.9968,4421.5,4421.4,1.735]
["bitfinex","ETHUSD",1757587075256,2.2785,4421.5,4421.4,5.496]
["bitfinex","ETHUSD",1757587076351,4.56844684,4421.5,4421.4,5.497]
["bitfinex","ETHUSD",1757587076594,3.25862936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587076757,3.28690222,4421.2,4421.1,3.763]
["bitfinex","ETHUSD",1757587076957,4.56860222,4421.2,4421.1,3.763]
["bitfinex","ETHUSD",1757587077360,4.56860222,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587079593,8.33160222,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587079759,10.12507976,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587085192,6.36207976,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587085392,8.30332936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587086421,1.3102,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587086620,3.764,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587086792,7.02262936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587087223,6.02582936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587087718,2.26182936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587087920,0.9968,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587088101,0.9968,4421.2,4421.1,0.2976]
["bitfinex","ETHUSD",1757587090516,3.25862936,4421.2,4421.1,0.2976]
["bitfinex","ETHUSD",1757587090836,0.996,4421.2,4421.1,0.2976]
["bitfinex","ETHUSD",1757587093368,3.25782936,4421.2,4421.1,0.2976]
["bitfinex","ETHUSD",1757587093530,0.996,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587094148,3.25782936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587094344,3.25982936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587094554,0.998,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587094927,4.54152936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587095733,10.6032435,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587096078,10.57497064,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587096985,8.23313704,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587097144,8.84606411,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757587097481,2.26188052,4421.1,4420.6,0.001]
["bitfinex","ETHUSD",1757587097797,11.59991879,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587098095,15.65801879,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587098453,16.57161879,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587099206,17.24991182,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587101463,8.14207822,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587101689,12.14195298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587102473,13.13795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587102678,17.36795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587103059,16.90055298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587103383,17.36795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587104189,16.37195298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587104376,17.36795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587105396,16.37195298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587105768,17.36795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587106062,16.37195298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587106262,17.36795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587106997,17.49457267,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587107198,17.36795298,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587107697,17.98077648,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587112980,18.77277648,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587113883,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587114086,18.14768804,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587114298,19.02433228,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587114501,19.93793228,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587115998,10.38489868,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587116203,11.72887518,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587117101,12.72487518,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587117623,13.19227518,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587117942,13.19147518,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587118135,12.19547518,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587118338,13.19147518,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587119517,18.53330878,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587119902,17.53730878,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587120209,18.14968107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587120399,13.80384747,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587120599,13.33644747,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587121012,13.80384747,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587121632,14.59584747,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587124326,14.80708979,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757587124729,6.25900663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587124914,19.07631683,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587125237,20.76786613,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587126615,14.43327329,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587126815,13.22757329,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587127041,13.98207329,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587129830,13.53147329,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587130444,13.98207329,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757587131270,13.98207329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587131457,13.98407329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587132538,10.21707329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587132739,13.98307329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587134658,12.23257329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587134976,13.98307329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587135345,14.00977329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587135675,13.53247329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587136058,13.98307329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587136456,13.22757329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587137248,13.53147329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587137455,14.45937329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587137887,13.98207329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587138260,10.21707329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587138478,13.98207329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587141060,13.22757329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587141968,9.46257329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587142279,12.74172399,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587142483,13.22757329,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587143694,13.22782835,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587144381,13.22782835,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587144382,10.69282835,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587144581,10.69282835,4418.9,4418.8,0.76920001]
["bitfinex","ETHUSD",1757587144779,13.60463398,4418.9,4418.8,1.06080001]
["bitfinex","ETHUSD",1757587144957,12.99120663,4418.9,4418.8,1.06080001]
["bitfinex","ETHUSD",1757587145164,12.99120663,4418.9,4418.8,0.76920001]
["bitfinex","ETHUSD",1757587145593,12.99120663,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587148065,10.7282,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587148396,12.99120663,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587149073,0.998,4418.9,4418.8,0.76920001]
["bitfinex","ETHUSD",1757587149275,0.998,4418.9,4418.8,1.06080001]
["bitfinex","ETHUSD",1757587149276,4.763,4418.9,4418.8,1.06080001]
["bitfinex","ETHUSD",1757587149476,4.763,4418.9,4418.8,1.40448066]
["bitfinex","ETHUSD",1757587149693,4.763,4418.9,4418.8,1.06080001]
["bitfinex","ETHUSD",1757587151892,4.763,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587151893,7.02600663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587152076,7.78050663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587152279,8.25780663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587152479,8.83258024,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587153804,9.30988024,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587154199,8.83258024,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587155083,5.81507361,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587155289,7.02600663,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587159428,4.762,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587159791,7.02500663,4418.9,4418.8,0.75210001]
["bitfinex","ETHUSD",1757587159987,4.762,4418.9,4418.8,0.75210001]
["bitfinex","ETHUSD",1757587160191,3.766,4418.9,4418.8,0.75210001]
["bitfinex","ETHUSD",1757587160435,0.998,4418.9,4418.8,1.04370001]
["bitfinex","ETHUSD",1757587160634,4.765,4418.9,4418.8,1.04370001]
["bitfinex","ETHUSD",1757587161937,4.765,4418.9,4418.8,0.75210001]
["bitfinex","ETHUSD",1757587163029,0.998,4418.9,4418.8,1.0827909]
["bitfinex","ETHUSD",1757587163228,4.765,4418.9,4418.8,1.04370001]
["bitfinex","ETHUSD",1757587163431,4.765,4418.9,4418.8,0.75210001]
["bitfinex","ETHUSD",1757587163643,4.765,4418.9,4418.8,0.29520001]
["bitfinex","ETHUSD",1757587163928,5.0755,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587164093,8.27410663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587164291,9.32780979,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587164523,8.84940979,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587166072,9.32780979,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587166542,0.002,4418.9,4418.8,0.28680001]
["bitfinex","ETHUSD",1757587166745,4.766,4418.9,4418.8,0.74370001]
["bitfinex","ETHUSD",1757587167576,4.769,4418.9,4418.8,0.74370001]
["bitfinex","ETHUSD",1757587167781,0.998,4418.9,4418.8,0.74370001]
["bitfinex","ETHUSD",1757587167933,4.768,4418.9,4418.8,0.74370001]
["bitfinex","ETHUSD",1757587168676,0.998,4418.9,4418.8,3.00675785]
["bitfinex","ETHUSD",1757587168875,4.768,4418.9,4418.8,3.82535092]
["bitfinex","ETHUSD",1757587169220,4.768,4418.9,4418.8,1.56229308]
["bitfinex","ETHUSD",1757587169861,4.768,4418.9,4418.8,3.82535092]
["bitfinex","ETHUSD",1757587170470,4.768,4418.9,4418.8,1.67509308]
["bitfinex","ETHUSD",1757587170760,0.998,4418.9,4418.8,1.14810001]
["bitfinex","ETHUSD",1757587171359,0.998,4418.9,4418.8,0.85650001]
["bitfinex","ETHUSD",1757587172161,0.9972,4418.9,4418.8,0.85650001]
["bitfinex","ETHUSD",1757587175136,0.0012,4418.9,4418.8,3.41115785]
["bitfinex","ETHUSD",1757587175364,0.9972,4418.9,4418.8,3.41115785]
["bitfinex","ETHUSD",1757587175552,0.0012,4418.9,4418.8,3.75227364]
["bitfinex","ETHUSD",1757587176451,0.9972,4418.9,4418.8,3.75227364]
["bitfinex","ETHUSD",1757587176644,0.9972,4418.9,4418.8,1.4892158]
["bitfinex","ETHUSD",1757587179172,0.9972,4418.9,4418.8,1.1976158]
["bitfinex","ETHUSD",1757587179895,0.0012,4418.9,4418.8,3.75227364]
["bitfinex","ETHUSD",1757587180354,0.0012,4418.9,4418.8,3.46067364]
["bitfinex","ETHUSD",1757587180751,0.9972,4418.9,4418.8,0.7407158]
["bitfinex","ETHUSD",1757587180954,0.9972,4418.9,4418.8,0.4549158]
["bitfinex","ETHUSD",1757587181206,2.2433,4418.9,4418.8,0.11380001]
["bitfinex","ETHUSD",1757587181696,1.7649,4418.9,4418.8,0.11380001]
["bitfinex","ETHUSD",1757587182770,1.3077,4418.9,4418.8,0.11380001]
["bitfinex","ETHUSD",1757587183963,0.9972,4418.9,4418.8,0.11380001]
["bitfinex","ETHUSD",1757587184796,0.9972,4418.9,4418.8,0.39960001]
["bitfinex","ETHUSD",1757587185472,0.9972,4418.9,4418.8,0.11380001]
["bitfinex","ETHUSD",1757587186662,4.49360663,4418.9,4418.8,0.11380001]
["bitfinex","ETHUSD",1757587188815,4.49360663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587191219,4.60640663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587199333,4.60560663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587200911,3.37220663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757587201135,3.25940663,4418.9,4418.8,0.29600001]
["bitfinex","ETHUSD",1757587201332,0.9964,4418.9,4418.8,0.76810001]
["bitfinex","ETHUSD",1757587201517,0.9964,4418.9,4418.8,0.88090001]
["bitfinex","ETHUSD",1757587201735,0.9964,4418.9,4418.8,1.48860381]
["bitfinex","ETHUSD",1757587201940,0.9964,4418.9,4418.8,1.19700381]
["bitfinex","ETHUSD",1757587202262,0.9964,4418.9,4418.8,0.72490381]
["bitfinex","ETHUSD",1757587202462,0.9964,4418.9,4418.8,0.40880001]
["bitfinex","ETHUSD",1757587203331,0.9964,4418.9,4418.8,0.88090001]
["bitfinex","ETHUSD",1757587203668,0.9964,4418.9,4418.8,1.17250001]
["bitfinex","ETHUSD",1757587204053,0.9964,4418.9,4418.8,0.88090001]
["bitfinex","ETHUSD",1757587205032,0.9964,4418.9,4418.8,0.40880001]
["bitfinex","ETHUSD",1757587205243,0.9964,4418.9,4418.8,0.82618001]
["bitfinex","ETHUSD",1757587208459,0.9964,4418.9,4418.8,0.53118001]
["bitfinex","ETHUSD",1757587213741,0.9964,4418.9,4418.8,0.82618001]
["bitfinex","ETHUSD",1757587214574,0.9964,4418.9,4418.8,1.29828001]
["bitfinex","ETHUSD",1757587214761,0.0004,4418.9,4418.8,9.39895684]
["bitfinex","ETHUSD",1757587214961,0.0004,4418.9,4418.8,9.38193785]
["bitfinex","ETHUSD",1757587216875,0.0004,4418.9,4418.8,6.82728001]
["bitfinex","ETHUSD",1757587217075,0.315,4418.9,4418.8,2.15538001]
["bitfinex","ETHUSD",1757587217285,0.0004,4418.9,4418.8,8.50200001]
["bitfinex","ETHUSD",1757587217786,0.0004,4418.9,4418.8,8.81250001]
["bitfinex","ETHUSD",1757587218169,0.0004,4418.9,4418.8,11.07555785]
["bitfinex","ETHUSD",1757587218981,0.0004,4418.9,4418.8,11.57265785]
["bitfinex","ETHUSD",1757587219287,0.0004,4418.9,4418.8,13.27699863]
["bitfinex","ETHUSD",1757587219512,0.0004,4418.9,4418.8,14.06899863]
["bitfinex","ETHUSD",1757587223073,0.0004,4418.9,4418.8,13.77739863]
["bitfinex","ETHUSD",1757587223463,0.0004,4418.9,4418.8,14.06899863]
["bitfinex","ETHUSD",1757587224360,0.002,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1757587224562,0.002,4419.8,4419.7,6.054597]
["bitfinex","ETHUSD",1757587224766,0.002,4419.8,4419.7,12.654797]
["bitfinex","ETHUSD",1757587225472,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757587225671,0.03,4420.8,4420.7,6.25329371]
["bitfinex","ETHUSD",1757587225877,0.03,4420.8,4420.7,6.56379371]
["bitfinex","ETHUSD",1757587226193,1.026,4420.8,4420.7,6.56379371]
["bitfinex","ETHUSD",1757587226394,1.026,4420.8,4420.7,6.25329371]
["bitfinex","ETHUSD",1757587226395,1.0252,4420.8,4420.7,6.25329371]
["bitfinex","ETHUSD",1757587227304,1.0252,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587227678,1.8084,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587228077,1.8084,4420.8,4420.7,4.10400852]
["bitfinex","ETHUSD",1757587228278,1.8084,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587230177,0.8124,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587230494,1.8084,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587232205,0.3438,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587232422,0.0292,4420.8,4420.7,6.67659371]
["bitfinex","ETHUSD",1757587232780,0.0292,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587233076,1.0252,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587233317,0.0292,4420.8,4420.7,6.36609371]
["bitfinex","ETHUSD",1757587233620,0.0292,4420.8,4420.7,10.96569371]
["bitfinex","ETHUSD",1757587233981,0.0292,4420.8,4420.7,11.25729371]
["bitfinex","ETHUSD",1757587234620,0.0292,4420.8,4420.7,10.96569371]
["bitfinex","ETHUSD",1757587235706,0.0292,4420.8,4420.7,10.46859371]
["bitfinex","ETHUSD",1757587236056,0.0292,4420.8,4420.7,10.15809371]
["bitfinex","ETHUSD",1757587236596,0.8124,4420.8,4420.7,10.15509371]
["bitfinex","ETHUSD",1757587236793,1.299,4420.8,4420.7,3.33900852]
["bitfinex","ETHUSD",1757587237017,2.295,4420.8,4420.7,6.8748]
["bitfinex","ETHUSD",1757587237222,2.295,4420.8,4420.7,9.13688519]
["bitfinex","ETHUSD",1757587238920,2.295,4420.8,4420.7,6.8748]
["bitfinex","ETHUSD",1757587239225,2.295,4420.8,4420.7,6.8778]
["bitfinex","ETHUSD",1757587240848,2.295,4420.8,4420.7,3.1128]
["bitfinex","ETHUSD",1757587241052,2.295,4420.8,4420.7,6.8768]
["bitfinex","ETHUSD",1757587241613,2.295,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587242043,1.3398,4420.8,4420.7,10.22637371]
["bitfinex","ETHUSD",1757587242215,1.8084,4420.8,4420.7,10.22637371]
["bitfinex","ETHUSD",1757587243567,1.8084,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587245655,1.3398,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587246236,1.8052,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587249444,1.0252,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587249646,1.0252,4420.8,4420.7,9.42988519]
["bitfinex","ETHUSD",1757587249841,1.0252,4420.8,4420.7,10.81927229]
["bitfinex","ETHUSD",1757587250238,1.3205,4420.8,4420.7,10.52827229]
["bitfinex","ETHUSD",1757587250472,1.8034,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587250780,2.2688,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587252561,1.7859,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587253096,1.0252,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587253578,1.0244,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587253869,1.0244,4420.8,4420.7,10.74359063]
["bitfinex","ETHUSD",1757587256668,1.0244,4420.8,4420.7,10.45259063]
["bitfinex","ETHUSD",1757587259171,1.7851,4420.8,4420.7,8.19050544]
["bitfinex","ETHUSD",1757587259373,1.7851,4420.8,4420.7,10.45259063]
["bitfinex","ETHUSD",1757587260416,2.268,4420.8,4420.7,9.13888519]
["bitfinex","ETHUSD",1757587260918,2.268,4420.8,4420.7,6.8768]
["bitfinex","ETHUSD",1757587261318,2.268,4420.8,4420.7,3.1128]
["bitfinex","ETHUSD",1757587261468,2.268,4420.8,4420.7,6.8748]
["bitfinex","ETHUSD",1757587263708,2.268,4420.8,4420.7,3.1128]
["bitfinex","ETHUSD",1757587263914,2.268,4420.8,4420.7,6.8748]
["bitfinex","ETHUSD",1757587264610,2.268,4420.8,4420.7,9.13688519]
["bitfinex","ETHUSD",1757587264820,1.0244,4420.8,4420.7,10.74139657]
["bitfinex","ETHUSD",1757587264985,1.0244,4420.8,4420.7,11.20719657]
["bitfinex","ETHUSD",1757587266481,0.0284,4420.8,4420.7,11.20719657]
["bitfinex","ETHUSD",1757587266700,1.0244,4420.8,4420.7,11.20719657]
["bitfinex","ETHUSD",1757587267220,0.0284,4420.8,4420.7,11.20719657]
["bitfinex","ETHUSD",1757587267518,1.0244,4420.8,4420.7,11.20719657]
["bitfinex","ETHUSD",1757587269708,1.0244,4420.8,4420.7,10.74139657]
["bitfinex","ETHUSD",1757587270430,0.0284,4420.8,4420.7,11.53339657]
["bitfinex","ETHUSD",1757587270634,1.0244,4420.8,4420.7,11.99919657]
["bitfinex","ETHUSD",1757587271135,0.0284,4420.8,4420.7,11.99919657]
["bitfinex","ETHUSD",1757587271337,1.0244,4420.8,4420.7,11.99919657]
["bitfinex","ETHUSD",1757587271518,0.0284,4420.8,4420.7,11.99919657]
["bitfinex","ETHUSD",1757587273295,0.0284,4420.8,4420.7,12.30451457]
["bitfinex","ETHUSD",1757587274946,0.002,4421.7,4421.0,0.792]
["bitfinex","ETHUSD",1757587275095,0.002,4421.7,4421.6,0.291]
["bitfinex","ETHUSD",1757587275295,0.002,4421.7,4421.6,11.84262475]
["bitfinex","ETHUSD",1757587275539,0.002,4421.7,4421.6,12.30102475]
["bitfinex","ETHUSD",1757587276397,0.002,4421.7,4421.6,11.84262475]
["bitfinex","ETHUSD",1757587276599,0.002,4421.7,4421.6,13.25536553]
["bitfinex","ETHUSD",1757587278150,0.002,4421.7,4421.6,12.96436553]
["bitfinex","ETHUSD",1757587278318,0.002,4421.7,4421.6,12.17136553]
["bitfinex","ETHUSD",1757587278319,1.2437,4421.7,4421.6,12.17136553]
["bitfinex","ETHUSD",1757587279200,1.2437,4421.7,4421.6,9.91074078]
["bitfinex","ETHUSD",1757587279430,1.2437,4421.7,4421.6,8.498]
["bitfinex","ETHUSD",1757587280215,1.2437,4421.7,4421.6,10.75962475]
["bitfinex","ETHUSD",1757587280417,1.2437,4421.7,4421.6,8.498]
["bitfinex","ETHUSD",1757587280618,1.2429,4421.7,4421.6,8.498]
["bitfinex","ETHUSD",1757587281397,1.2429,4421.7,4421.6,4.736]
["bitfinex","ETHUSD",1757587281594,1.2429,4421.7,4420.7,4.55925217]
["bitfinex","ETHUSD",1757587281595,0.996,4420.9,4420.7,0.98368192]
["bitfinex","ETHUSD",1757587281795,1.4396,4420.9,4420.8,6.02503402]
["bitfinex","ETHUSD",1757587281942,1.7486,4420.9,4420.8,6.763]
["bitfinex","ETHUSD",1757587282598,1.7486,4420.9,4420.8,3.763]
["bitfinex","ETHUSD",1757587282942,2.2377,4420.9,4420.8,3.763]
["bitfinex","ETHUSD",1757587283949,4.49968354,4420.9,4420.8,3.763]
["bitfinex","ETHUSD",1757587284146,2.26203402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587284471,2.26203402,4420.8,4420.7,4.068318]
["bitfinex","ETHUSD",1757587284637,1.2417,4420.8,4420.7,4.068318]
["bitfinex","ETHUSD",1757587285445,3.50373402,4420.8,4420.7,4.068318]
["bitfinex","ETHUSD",1757587286265,3.50373402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587286472,1.2417,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587287893,3.50373402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587288364,1.2417,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587288924,3.50373402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587289218,1.2417,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587289419,1.91785696,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587289593,4.17989098,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587290006,1.91785696,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587290195,3.50373402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587294189,1.2417,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587295222,0.7526,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587296843,3.50373402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587297046,1.2417,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587297321,3.50373402,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587297722,7.97017655,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587297932,7.94190113,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587298285,9.67790113,4420.8,4420.7,0.305318]
["bitfinex","ETHUSD",1757587299788,12.67790113,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587299987,13.59535817,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587300496,14.38735817,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587300701,14.59806633,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587302231,14.38935817,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587304471,19.7373473,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587306132,23.9673473,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587307873,21.70451328,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587310549,12.94938511,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587310755,15.94938511,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587311049,21.11842755,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587311476,21.60396334,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587311626,22.39596334,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587311956,22.69722276,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587314568,23.30699787,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1757587316262,8.02199999,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587316466,11.22560318,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587316670,12.44950318,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587317458,13.05672427,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587317981,16.82272427,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587320368,16.21550318,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587320556,15.73530318,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587321166,16.21550318,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587322266,23.34550318,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587322473,23.04397348,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587322774,21.93647348,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587322994,21.72599895,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587323133,21.93707198,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587323738,22.68077198,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587324060,23.16117416,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587324581,22.07290168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587325976,23.06890168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587326175,22.07290168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587326468,22.88425117,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587327157,23.06890168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587327546,22.63970168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587327938,23.06890168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587328739,18.56020168,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587328983,21.32820168,4420.7,4420.6,0.76]
["bitfinex","ETHUSD",1757587329142,21.32820168,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587329342,22.14143387,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587329745,24.36133387,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587330080,23.54810168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587332044,25.92610168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587332244,24.36155145,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587332640,25.15355145,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587332840,24.34010168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587333946,23.85990168,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587334144,18.56020168,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587334371,22.14262936,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587334561,23.13907365,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587334971,23.13827365,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587335195,22.14227365,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587335500,22.32484597,4420.7,4420.6,0.2986]
["bitfinex","ETHUSD",1757587336278,23.90274597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587336488,24.37474597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587338797,23.89384597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587338999,23.58884597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587339200,23.11684597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587339408,22.32684597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587339569,22.32684597,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587340372,22.32684597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587342011,22.32884597,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587345109,22.32884597,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587346092,9.19798053,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587346296,7.59193801,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587346486,9.19798053,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587347283,8.58793801,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587347599,9.19798053,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587347794,9.19798053,4420.7,4420.6,0.7665]
["bitfinex","ETHUSD",1757587347795,8.20198053,4420.7,4420.6,0.7665]
["bitfinex","ETHUSD",1757587348523,8.58793801,4420.7,4420.6,0.7665]
["bitfinex","ETHUSD",1757587348827,7.59193801,4420.7,4420.6,0.7665]
["bitfinex","ETHUSD",1757587349027,7.38086498,4420.7,4420.6,0.7665]
["bitfinex","ETHUSD",1757587349340,5.37686498,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587349488,4.764,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587349696,0.998,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587349993,4.765,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587352995,0.998,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587353200,4.764,4420.7,4420.6,1.0589]
["bitfinex","ETHUSD",1757587354964,4.764,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587355133,6.50978,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587355809,6.02888,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587356129,5.541,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587361416,6.0219,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587361803,9.94069237,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587361997,10.42684492,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587362432,5.86884492,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587362705,8.66699237,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587363003,5.19599237,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587363205,4.7642,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587363903,6.5002,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587364099,6.62699237,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587364303,2.85999237,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587364504,6.5012,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587364734,6.62799237,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587365736,6.5012,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587366042,6.62801709,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587367040,5.63201709,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587367332,5.5052,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587368130,6.5012,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587368316,6.62801709,4420.7,4420.6,0.2978]
["bitfinex","ETHUSD",1757587370549,6.62801709,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587371547,2.86001709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587371751,6.4992,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587371914,6.62601709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587372518,6.62601709,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587374643,6.62601709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587376249,5.63001709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587376456,6.4992,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587376675,6.62601709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587376877,5.63001709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587377189,6.62601709,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587377468,6.4972,4420.7,4420.6,0.7539]
["bitfinex","ETHUSD",1757587377661,6.4972,4420.7,4420.6,1.37715755]
["bitfinex","ETHUSD",1757587379159,6.4972,4420.7,4420.6,0.7539]
["bitfinex","ETHUSD",1757587379468,4.7612,4420.7,4420.6,0.7539]
["bitfinex","ETHUSD",1757587379650,4.7612,4420.7,4420.6,0.3009]
["bitfinex","ETHUSD",1757587380156,5.0769,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587380358,5.535,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587383269,0.9972,4420.7,4420.6,3.75208513]
["bitfinex","ETHUSD",1757587385069,0.0012,4420.7,4420.6,3.75208513]
["bitfinex","ETHUSD",1757587388774,0.0012,4420.7,4420.6,10.53208108]
["bitfinex","ETHUSD",1757587388975,0.0012,4420.7,4420.6,10.51508513]
["bitfinex","ETHUSD",1757587389176,0.0004,4420.7,4420.6,10.51508513]
["bitfinex","ETHUSD",1757587389875,0.0004,4420.7,4420.6,10.22268513]
["bitfinex","ETHUSD",1757587390541,0.0004,4420.7,4420.6,9.76968513]
["bitfinex","ETHUSD",1757587390943,0.0004,4420.7,4420.6,3.44464877]
["bitfinex","ETHUSD",1757587391161,0.0004,4420.7,4420.6,7.20764877]
["bitfinex","ETHUSD",1757587391958,0.0004,4420.7,4420.6,9.46978513]
["bitfinex","ETHUSD",1757587392143,0.0004,4420.7,4420.6,7.20764877]
["bitfinex","ETHUSD",1757587392684,0.0004,4420.7,4420.6,9.46978513]
["bitfinex","ETHUSD",1757587392984,0.0004,4420.7,4420.6,7.20764877]
["bitfinex","ETHUSD",1757587393286,0.0004,4420.7,4420.6,9.46978513]
["bitfinex","ETHUSD",1757587394289,0.0004,4420.7,4420.6,9.76968513]
["bitfinex","ETHUSD",1757587395857,0.0004,4420.7,4420.6,9.46978513]
["bitfinex","ETHUSD",1757587396580,0.2899,4420.7,4420.6,7.20764877]
["bitfinex","ETHUSD",1757587396786,0.7465,4420.7,4420.6,7.20764877]
["bitfinex","ETHUSD",1757587397664,0.0004,4420.7,4420.6,9.46978513]
["bitfinex","ETHUSD",1757587399156,0.2899,4420.7,4420.6,7.20764877]
["bitfinex","ETHUSD",1757587399357,0.0004,4420.7,4420.6,9.46978513]
["bitfinex","ETHUSD",1757587400578,0.0004,4420.7,4420.6,4.20764877]
["bitfinex","ETHUSD",1757587400579,0.7465,4420.7,4420.6,4.20764877]
["bitfinex","ETHUSD",1757587400980,0.7465,4420.7,4420.6,0.44464877]
["bitfinex","ETHUSD",1757587401299,1.2056,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587404276,0.7465,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587408177,1.2056,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587410287,0.7465,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587413719,1.2056,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587414225,0.7465,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587416087,0.2899,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587416422,0.2899,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587416423,1.44639,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587422735,1.47466606,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587423101,1.44639,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587425430,1.3176,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587427302,0.861,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587427550,1.3082,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587428507,0.002,4420.8,4420.6,0.2961]
["bitfinex","ETHUSD",1757587428707,0.996,4420.7,4420.6,0.2961]
["bitfinex","ETHUSD",1757587429406,0.002,4420.8,4420.6,0.2961]
["bitfinex","ETHUSD",1757587429614,2.249,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587429824,2.251,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587430706,2.4763,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587431514,1.5303,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587431841,5.5152,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587432137,10.244,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587437657,8.991,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587438156,5.228,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587438366,8.991,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587439476,9.7452,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587441036,10.244,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587441355,11.2686,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587441655,11.39557926,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587442447,10.244,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587443355,10.2432,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587445058,9.7444,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587445268,10.35937065,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587447504,10.35940269,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587448869,10.85820269,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587449159,11.94422296,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587451618,9.60520269,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587451911,9.11729964,4420.7,4420.6,0.2961]
["bitfinex","ETHUSD",1757587454880,9.11731133,4420.7,4420.6,0.2961]
["bitfinex","ETHUSD",1757587455680,9.11731133,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587457578,5.35431133,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587457782,5.2272,4420.7,4420.6,0.2939]
["bitfinex","ETHUSD",1757587458040,4.2312,4420.7,4420.6,1.0469]
["bitfinex","ETHUSD",1757587458236,4.2312,4420.7,4420.6,1.38909361]
["bitfinex","ETHUSD",1757587460112,5.2272,4420.7,4420.6,0.63609361]
["bitfinex","ETHUSD",1757587460325,5.2272,4420.7,4420.6,0.2939]
["bitfinex","ETHUSD",1757587461744,0.9972,4420.7,4420.6,0.2939]
["bitfinex","ETHUSD",1757587461947,4.7602,4420.7,4420.6,0.2939]
["bitfinex","ETHUSD",1757587462149,4.7602,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587462955,3.7642,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587463165,4.7602,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587463828,4.7602,4420.7,4420.6,0.2939]
["bitfinex","ETHUSD",1757587467157,4.7602,4420.7,4420.6,0.7541]
["bitfinex","ETHUSD",1757587467362,0.9972,4420.7,4420.6,0.7541]
["bitfinex","ETHUSD",1757587467659,0.9972,4420.7,4420.6,3.42183636]
["bitfinex","ETHUSD",1757587467861,0.9972,4420.7,4420.6,3.99024241]
["bitfinex","ETHUSD",1757587470557,0.9964,4420.7,4420.6,3.99024241]
["bitfinex","ETHUSD",1757587470855,0.9964,4420.7,4420.6,3.69744241]
["bitfinex","ETHUSD",1757587471623,0.9964,4420.7,4420.6,0.97510605]
["bitfinex","ETHUSD",1757587471860,0.9964,4420.7,4420.6,0.4067]
["bitfinex","ETHUSD",1757587472063,1.7544,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587472230,0.9964,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587472863,0.9964,4420.7,4420.6,2.66883636]
["bitfinex","ETHUSD",1757587473928,0.9964,4420.7,4420.6,2.68583231]
["bitfinex","ETHUSD",1757587474131,0.9964,4420.7,4420.6,3.96986231]
["bitfinex","ETHUSD",1757587474864,0.9964,4420.7,4420.6,0.95462595]
["bitfinex","ETHUSD",1757587475029,0.9964,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587475744,0.9964,4420.7,4420.6,2.66883636]
["bitfinex","ETHUSD",1757587477779,0.9964,4420.7,4420.6,3.12903636]
["bitfinex","ETHUSD",1757587480187,0.9964,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587480545,0.9964,4420.7,4420.6,2.37593636]
["bitfinex","ETHUSD",1757587480791,0.9964,4420.7,4420.6,3.21595273]
["bitfinex","ETHUSD",1757587481148,1.7544,4420.7,4420.6,0.95381637]
["bitfinex","ETHUSD",1757587481351,1.7544,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587481547,2.2369,4420.7,4420.6,0.1138]
["bitfinex","ETHUSD",1757587483382,2.2369,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587483581,5.9989,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587486610,0.9964,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587486787,0.9964,4420.7,4420.6,0.2988]
["bitfinex","ETHUSD",1757587487976,0.0004,4420.7,4420.6,0.2988]
["bitfinex","ETHUSD",1757587488189,0.0004,4420.7,4420.6,3.28924477]
["bitfinex","ETHUSD",1757587488190,0.9964,4420.7,4420.6,3.28924477]
["bitfinex","ETHUSD",1757587488495,0.9964,4420.7,4420.6,3.03313636]
["bitfinex","ETHUSD",1757587488694,0.9964,4420.7,4420.6,2.56093636]
["bitfinex","ETHUSD",1757587489203,0.0004,4420.7,4420.6,3.03313636]
["bitfinex","ETHUSD",1757587489375,0.0004,4420.7,4420.6,3.05013231]
["bitfinex","ETHUSD",1757587489579,0.0004,4420.7,4420.6,3.95756886]
["bitfinex","ETHUSD",1757587490426,0.9964,4420.7,4420.6,3.94057291]
["bitfinex","ETHUSD",1757587490705,0.9964,4420.7,4420.6,3.46837291]
["bitfinex","ETHUSD",1757587491408,0.9964,4420.7,4420.6,3.17057291]
["bitfinex","ETHUSD",1757587491613,1.3043,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587491825,1.742,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587491970,1.3043,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587492167,2.2386,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587497471,2.2378,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587500514,2.88673195,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587504316,2.2378,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587504514,2.26607606,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587505804,6.48991668,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587506131,6.6731617,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587506341,5.57624278,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587506633,6.61995895,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587506847,2.3647217,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587507047,3.762,4420.7,4420.6,0.2988]
["bitfinex","ETHUSD",1757587507449,5.9998,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587507813,6.12665418,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587508009,9.78827155,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587508253,10.27579107,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587510434,9.28019107,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587510640,8.29607155,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757587510941,8.29607155,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1757587510942,0.9956,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757587511142,17.04542795,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587511318,17.68708555,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587514447,18.29491266,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587516427,17.68708555,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587517026,19.7173828,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587517239,15.9423828,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587517448,19.7173828,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587518018,15.9423828,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587518223,12.38684413,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587518930,12.38652992,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587522376,18.92459455,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587522542,19.71659455,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587522740,19.71668636,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587524771,19.71588636,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587526039,15.94088636,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587526273,19.71488636,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587527887,20.32271347,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587530364,20.11176537,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587530600,20.32297953,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587531992,24.75708086,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587532876,24.75908086,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587533070,23.94715242,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757587535998,8.021,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587536292,22.01621051,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587536473,22.30291051,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587536670,24.18441051,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587537207,24.99637828,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587538419,24.99725338,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587539204,24.18528561,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757587540478,3.792,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757587540683,0.1128,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587540917,15.20973027,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587541412,19.43873027,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587542717,19.43873027,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587542718,13.1590522,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587542896,11.93897764,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587543082,13.95827489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587544384,14.95387489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587544919,11.18287489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587545092,13.95827489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587545293,14.95387489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587545824,13.95827489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587546225,14.95387489,4419.7,4419.6,0.2977]
["bitfinex","ETHUSD",1757587547624,14.95387489,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587547825,14.95387489,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587548203,13.95827489,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587548716,14.95287489,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587549025,13.95727489,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587549227,14.95287489,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587550395,20.3032981,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587550729,22.0402981,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587550927,22.0402981,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587551818,22.0394981,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587552442,22.0414981,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587553423,22.04155571,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587553744,22.04165302,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587555951,22.49785302,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587556849,22.03865302,4419.7,4419.6,0.2887]
["bitfinex","ETHUSD",1757587557348,23.56628739,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587558649,23.5956302,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587559648,24.0543302,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587559828,25.27443724,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587561318,24.0543302,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757587562631,1.7876,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587562830,16.34350686,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587563031,17.29177999,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587563244,17.38232597,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587564935,11.14079371,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587565225,9.34634667,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587565422,9.34634667,4419.3,4419.2,0.2887]
["bitfinex","ETHUSD",1757587566351,2.57834667,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587566574,6.13458852,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587566861,6.34634667,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587567555,6.34634667,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587567759,6.34634667,4419.3,4419.2,0.2887]
["bitfinex","ETHUSD",1757587567946,7.76480785,4419.3,4419.2,0.2887]
["bitfinex","ETHUSD",1757587568461,11.99280785,4419.3,4419.2,0.2887]
["bitfinex","ETHUSD",1757587568662,6.80634667,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587568849,10.57434667,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587569228,10.57434667,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587571760,6.80634667,4419.3,4419.2,0.7405]
["bitfinex","ETHUSD",1757587571962,10.57634667,4419.3,4419.2,0.2887]
["bitfinex","ETHUSD",1757587572368,11.99500785,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587572729,12.30360785,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587572929,12.75980785,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587573357,12.45120785,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587573557,11.99500785,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757587574463,6.80634667,4419.3,4419.2,0.2887]
["bitfinex","ETHUSD",1757587574635,6.80634667,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587574636,10.36558852,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587575272,10.27504254,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587575569,9.6096977,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587575773,9.12165489,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587577290,4.89365489,4419.3,4419.2,1.0353]
["bitfinex","ETHUSD",1757587577583,0.9956,4419.3,4419.2,3.62807316]
["bitfinex","ETHUSD",1757587577769,4.7666,4419.3,4419.2,3.62807316]
["bitfinex","ETHUSD",1757587577937,4.7676,4419.3,4419.2,3.62807316]
["bitfinex","ETHUSD",1757587578942,4.7668,4419.3,4419.2,3.62807316]
["bitfinex","ETHUSD",1757587580572,4.7668,4419.3,4419.2,3.33327316]
["bitfinex","ETHUSD",1757587580739,4.7668,4419.3,4419.2,3.62807316]
["bitfinex","ETHUSD",1757587583789,0.9948,4419.3,4419.2,3.62807316]
["bitfinex","ETHUSD",1757587584095,0.9948,4419.6,4419.3,2.2628018]
["bitfinex","ETHUSD",1757587584256,0.9948,4419.6,4419.5,2.5743994]
["bitfinex","ETHUSD",1757587584590,4.7658,4419.6,4419.5,3.4734994]
["bitfinex","ETHUSD",1757587585354,4.7658,4419.6,4419.5,3.1786994]
["bitfinex","ETHUSD",1757587588744,4.7678,4419.6,4419.5,0.3117]
["bitfinex","ETHUSD",1757587588949,4.7678,4419.6,4419.4,0.5891875]
["bitfinex","ETHUSD",1757587588950,4.7678,4419.6,4419.4,2.26273987]
["bitfinex","ETHUSD",1757587589573,4.7678,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1757587590372,4.7678,4419.6,4419.5,2.5743994]
["bitfinex","ETHUSD",1757587593595,4.7678,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1757587593794,4.7678,4419.6,4419.5,2.5743994]
["bitfinex","ETHUSD",1757587594392,0.9968,4419.6,4419.5,3.56099923]
["bitfinex","ETHUSD",1757587594574,3.772,4419.6,4419.5,3.85579923]
["bitfinex","ETHUSD",1757587595088,3.771,4419.6,4419.5,3.96859923]
["bitfinex","ETHUSD",1757587595797,3.771,4419.6,4419.5,3.67379923]
["bitfinex","ETHUSD",1757587596366,0.002,4419.6,4419.5,3.67379923]
["bitfinex","ETHUSD",1757587596905,3.772,4419.6,4419.5,3.96859923]
["bitfinex","ETHUSD",1757587598397,3.772,4419.6,4419.5,3.67379923]
["bitfinex","ETHUSD",1757587602508,3.772,4419.6,4419.5,3.18229923]
["bitfinex","ETHUSD",1757587604318,3.77,4419.6,4419.5,3.18229923]
["bitfinex","ETHUSD",1757587605916,0.002,4419.6,4419.5,3.18229923]
["bitfinex","ETHUSD",1757587606116,0.0012,4419.6,4419.5,3.96229923]
["bitfinex","ETHUSD",1757587606524,1e-08,4419.7,4419.6,6.0546482]
["bitfinex","ETHUSD",1757587606821,0.002,4420.1,4420.0,6.05444343]
["bitfinex","ETHUSD",1757587607015,0.002,4420.1,4420.0,10.12214343]
["bitfinex","ETHUSD",1757587607215,0.002,4420.1,4420.0,10.23494343]
["bitfinex","ETHUSD",1757587607415,0.002,4420.1,4420.0,11.01494343]
["bitfinex","ETHUSD",1757587607632,1e-08,4420.2,4420.1,6.05439225]
["bitfinex","ETHUSD",1757587607827,1e-08,4420.7,4420.6,0.792]
["bitfinex","ETHUSD",1757587607985,1e-08,4420.7,4420.6,10.23463636]
["bitfinex","ETHUSD",1757587608190,1e-08,4420.7,4420.6,11.01463636]
["bitfinex","ETHUSD",1757587608513,0.002,4421.1,4420.8,3.05400334]
["bitfinex","ETHUSD",1757587608687,0.002,4421.1,4421.0,6.05393168]
["bitfinex","ETHUSD",1757587608891,0.002,4421.1,4421.0,6.96153151]
["bitfinex","ETHUSD",1757587609110,0.002,4421.1,4421.0,7.74153151]
["bitfinex","ETHUSD",1757587610286,0.002,4421.3,4421.2,3.05382936]
["bitfinex","ETHUSD",1757587610517,0.002,4421.3,4421.2,6.82282936]
["bitfinex","ETHUSD",1757587610714,0.002,4421.3,4421.2,7.90252936]
["bitfinex","ETHUSD",1757587610915,0.002,4421.3,4421.2,9.3702064]
["bitfinex","ETHUSD",1757587611898,0.002,4421.3,4421.2,9.0754064]
["bitfinex","ETHUSD",1757587612108,0.002,4421.3,4421.2,8.5892064]
["bitfinex","ETHUSD",1757587612724,0.002,4421.3,4421.2,8.49876033]
["bitfinex","ETHUSD",1757587613033,0.002,4421.3,4421.2,8.98396033]
["bitfinex","ETHUSD",1757587615304,0.002,4421.3,4421.2,9.27876033]
["bitfinex","ETHUSD",1757587617329,0.002,4421.3,4421.2,8.98396033]
["bitfinex","ETHUSD",1757587617534,0.002,4421.3,4421.2,8.49876033]
["bitfinex","ETHUSD",1757587618948,0.002,4421.3,4421.2,4.43106033]
["bitfinex","ETHUSD",1757587619150,0.7652,4421.3,4421.2,8.19806033]
["bitfinex","ETHUSD",1757587620072,1.1735,4421.3,4421.2,7.40606033]
["bitfinex","ETHUSD",1757587620369,1.1735,4421.3,4421.2,5.26182936]
["bitfinex","ETHUSD",1757587620718,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1757587621073,0.002,4421.6,4421.5,5.3744759]
["bitfinex","ETHUSD",1757587621633,0.2961,4421.6,4421.5,5.3744759]
["bitfinex","ETHUSD",1757587621834,0.002,4421.6,4421.5,6.81449804]
["bitfinex","ETHUSD",1757587625963,0.002,4421.9,4421.7,0.792]
["bitfinex","ETHUSD",1757587626167,0.002,4421.9,4421.8,7.561]
["bitfinex","ETHUSD",1757587626323,0.002,4421.9,4421.8,10.23502245]
["bitfinex","ETHUSD",1757587626522,0.002,4421.9,4421.8,10.72022245]
["bitfinex","ETHUSD",1757587626757,0.002,4421.9,4421.8,12.32417577]
["bitfinex","ETHUSD",1757587628955,0.002,4421.9,4421.8,11.98137577]
["bitfinex","ETHUSD",1757587629660,0.002,4421.9,4421.8,12.32417577]
["bitfinex","ETHUSD",1757587630224,0.002,4422.2,4422.0,6.05342017]
["bitfinex","ETHUSD",1757587630225,1e-08,4422.1,4422.0,6.05342017]
["bitfinex","ETHUSD",1757587630429,1e-08,4422.1,4422.0,9.82142017]
["bitfinex","ETHUSD",1757587630643,1e-08,4422.1,4422.0,11.73888346]
["bitfinex","ETHUSD",1757587631077,1e-08,4422.1,4422.0,11.25368346]
["bitfinex","ETHUSD",1757587631786,1e-08,4422.1,4422.0,11.34411338]
["bitfinex","ETHUSD",1757587632361,1e-08,4422.1,4422.0,11.82931338]
["bitfinex","ETHUSD",1757587633279,0.00120001,4422.2,4422.1,6.05336903]
["bitfinex","ETHUSD",1757587633480,0.00120001,4422.2,4422.1,7.30649117]
["bitfinex","ETHUSD",1757587633986,0.76440001,4422.2,4422.1,7.30649117]
["bitfinex","ETHUSD",1757587635479,0.76440001,4422.2,4422.1,11.07349117]
["bitfinex","ETHUSD",1757587638955,0.00120001,4422.2,4422.1,11.37579117]
["bitfinex","ETHUSD",1757587639766,0.00120001,4422.2,4422.1,11.82629117]
["bitfinex","ETHUSD",1757587640492,0.00120001,4422.2,4422.1,11.37579117]
["bitfinex","ETHUSD",1757587640695,0.00120001,4422.2,4422.1,11.46621904]
["bitfinex","ETHUSD",1757587641572,0.00120001,4422.2,4422.1,11.91671904]
["bitfinex","ETHUSD",1757587641965,0.00120001,4422.2,4422.1,11.46621904]
["bitfinex","ETHUSD",1757587643773,0.31280001,4422.2,4422.1,11.16391904]
["bitfinex","ETHUSD",1757587643975,1.21390001,4422.2,4422.1,11.07349117]
["bitfinex","ETHUSD",1757587644899,0.75730001,4422.2,4422.1,11.07349117]
["bitfinex","ETHUSD",1757587645305,0.31280001,4422.2,4422.1,11.07349117]
["bitfinex","ETHUSD",1757587645669,0.31280001,4422.2,4422.1,11.07449117]
["bitfinex","ETHUSD",1757587645871,0.75730001,4422.2,4422.1,11.07449117]
["bitfinex","ETHUSD",1757587647803,0.00120001,4422.2,4422.1,11.07449117]
["bitfinex","ETHUSD",1757587648879,0.31280001,4422.2,4422.1,11.07449117]
["bitfinex","ETHUSD",1757587649079,0.75730001,4422.2,4422.1,11.07449117]
["bitfinex","ETHUSD",1757587649312,1.21390001,4422.2,4422.1,11.07449117]
["bitfinex","ETHUSD",1757587650210,1.21390001,4422.2,4422.1,9.13916903]
["bitfinex","ETHUSD",1757587651713,0.00120001,4422.2,4422.1,10.23346903]
["bitfinex","ETHUSD",1757587652013,0.00120001,4422.2,4422.1,10.68396903]
["bitfinex","ETHUSD",1757587652380,0.00120001,4422.2,4422.1,11.02676903]
["bitfinex","ETHUSD",1757587652683,0.00120001,4422.2,4422.1,12.35558795]
["bitfinex","ETHUSD",1757587653994,0.00120001,4422.2,4422.1,12.01278795]
["bitfinex","ETHUSD",1757587654196,0.00120001,4422.2,4422.1,11.56228795]
["bitfinex","ETHUSD",1757587656729,1e-08,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757587657042,1e-08,4423.1,4423.0,11.79496503]
["bitfinex","ETHUSD",1757587657197,1e-08,4423.1,4423.0,12.53079977]
["bitfinex","ETHUSD",1757587657398,1e-08,4423.1,4423.0,12.64359977]
["bitfinex","ETHUSD",1757587658936,1e-08,4423.1,4423.0,12.98639977]
["bitfinex","ETHUSD",1757587659102,0.03,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757587659304,0.03,4423.8,4423.7,6.47766833]
["bitfinex","ETHUSD",1757587659615,0.3416,4423.8,4423.7,6.59046833]
["bitfinex","ETHUSD",1757587659999,0.7861,4423.8,4423.7,6.59046833]
["bitfinex","ETHUSD",1757587660229,1.2419,4423.8,4423.7,6.59046833]
["bitfinex","ETHUSD",1757587660593,0.7853,4423.8,4423.7,6.59046833]
["bitfinex","ETHUSD",1757587660829,0.7853,4423.8,4423.7,9.59046833]
["bitfinex","ETHUSD",1757587661945,1.2419,4423.8,4423.7,9.59046833]
["bitfinex","ETHUSD",1757587665108,0.7873,4423.8,4423.7,9.59046833]
["bitfinex","ETHUSD",1757587666544,0.7873,4423.8,4423.6,2.26059907]
["bitfinex","ETHUSD",1757587666545,2.2625,4423.8,4423.6,2.26059907]
["bitfinex","ETHUSD",1757587666709,1.3376,4423.8,4423.0,3.763]
["bitfinex","ETHUSD",1757587666909,0.9948,4423.5,4423.1,3.769]
["bitfinex","ETHUSD",1757587667104,0.9948,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757587667412,2.2206,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757587669112,2.2206,4423.5,4423.4,6.03070443]
["bitfinex","ETHUSD",1757587671245,2.2206,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757587678280,0.9948,4422.5,4422.1,2.26236129]
["bitfinex","ETHUSD",1757587678440,0.9948,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757587678777,0.9948,4422.5,4422.4,6.03021562]
["bitfinex","ETHUSD",1757587678778,2.2206,4422.5,4422.4,6.03021562]
["bitfinex","ETHUSD",1757587679278,1.7402,4422.5,4422.4,6.03021562]
["bitfinex","ETHUSD",1757587679867,1.7402,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757587679868,2.2206,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757587680069,2.2206,4422.5,4422.4,6.03021562]
["bitfinex","ETHUSD",1757587681260,2.2206,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757587683185,2.2206,4422.5,4422.1,0.001]
["bitfinex","ETHUSD",1757587683186,0.9948,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587683593,2.2206,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587684432,2.2206,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1757587687451,2.2198,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1757587692882,2.2198,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587693081,2.44178,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587693374,2.44178,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1757587693864,2.44178,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587694320,2.47004647,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587694526,2.44178,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587695639,6.66978,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587701734,6.67178,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587702069,10.43778,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587703910,14.26094824,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587705812,14.26194824,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587708323,14.87221333,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587711222,14.26194824,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587713894,13.3252668,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587714084,13.7888668,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587714282,14.2471668,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587714481,14.2463668,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587716394,15.06005384,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587719557,9.8116868,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587719736,9.8116868,4422.2,4422.1,0.7759]
["bitfinex","ETHUSD",1757587720131,9.32584466,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587720557,9.8116868,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587720722,9.32584466,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587721426,9.81204165,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587721627,9.32619951,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587722128,9.81204165,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587722331,6.04704165,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587722661,9.32619951,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587723225,9.11505214,4422.2,4422.1,0.294]
["bitfinex","ETHUSD",1757587725966,10.89663817,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587726135,11.38248031,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587726640,12.20257625,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587730073,11.59396682,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587730376,6.04738079,4422.2,4422.1,0.2927]
["bitfinex","ETHUSD",1757587730583,9.11505214,4422.2,4422.1,0.2927]
["bitfinex","ETHUSD",1757587730875,9.11505214,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587731184,9.60089428,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587731337,9.11505214,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587731542,5.37289428,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587731770,0.9952,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587731972,4.7602,4422.2,4422.1,0.2927]
["bitfinex","ETHUSD",1757587732443,4.7602,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1757587732876,3.767,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587733284,3.767,4422.2,4422.1,0.7659]
["bitfinex","ETHUSD",1757587733285,0.9952,4422.2,4422.1,0.7659]
["bitfinex","ETHUSD",1757587733588,4.7602,4422.2,4422.1,3.67590498]
["bitfinex","ETHUSD",1757587733965,4.7602,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587734349,3.767,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587734551,4.7602,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587736584,3.767,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587736751,4.7602,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587738188,4.7602,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1757587738590,4.7602,4422.2,4422.1,0.2927]
["bitfinex","ETHUSD",1757587739088,6.0199,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587740470,5.5453,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587740894,5.5453,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1757587741604,5.5445,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587742177,5.5445,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1757587742773,5.5445,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587743386,5.5445,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1757587743587,5.5445,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757587744387,0.9944,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1757587744690,3.7652,4422.2,4422.1,3.85472145]
["bitfinex","ETHUSD",1757587745074,3.7652,4422.2,4422.1,3.51192145]
["bitfinex","ETHUSD",1757587745418,0.0012,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1757587745712,4.7584,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1757587747509,3.7652,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1757587747674,3.7652,4422.2,4422.1,3.02726903]
["bitfinex","ETHUSD",1757587748782,0.9944,4422.2,4422.1,3.37006903]
["bitfinex","ETHUSD",1757587748995,0.0012,4422.2,4422.1,4.05081917]
["bitfinex","ETHUSD",1757587749203,0.0012,4422.2,4422.1,7.05081917]
["bitfinex","ETHUSD",1757587751890,0.0012,4422.2,4422.1,7.73001917]
["bitfinex","ETHUSD",1757587752132,0.002,4423.1,4422.1,7.73001917]
["bitfinex","ETHUSD",1757587752133,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757587752311,0.002,4423.1,4423.0,6.77709774]
["bitfinex","ETHUSD",1757587752485,0.002,4423.1,4423.0,7.18159774]
["bitfinex","ETHUSD",1757587753423,0.002,4423.1,4423.0,7.65479774]
["bitfinex","ETHUSD",1757587753987,0.002,4423.1,4423.0,7.99759774]
["bitfinex","ETHUSD",1757587757286,0.0312,4423.8,4423.0,7.99759774]
["bitfinex","ETHUSD",1757587757287,0.0312,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757587757602,0.0312,4423.8,4423.7,9.81655112]
["bitfinex","ETHUSD",1757587757783,0.0312,4423.8,4423.7,10.69735112]
["bitfinex","ETHUSD",1757587759244,0.0312,4423.8,4423.7,10.23085112]
["bitfinex","ETHUSD",1757587765350,0.7984,4423.8,4423.7,9.13735112]
["bitfinex","ETHUSD",1757587765553,0.7984,4423.8,4423.7,10.27714837]
["bitfinex","ETHUSD",1757587765866,0.0312,4423.8,4423.7,10.27714837]
["bitfinex","ETHUSD",1757587766453,0.0312,4423.8,4423.7,10.57864837]
["bitfinex","ETHUSD",1757587768831,0.0304,4423.8,4423.7,10.57864837]
["bitfinex","ETHUSD",1757587770946,0.0304,4423.8,4423.7,10.27714837]
["bitfinex","ETHUSD",1757587771848,0.0304,4423.8,4423.7,10.57864837]
["bitfinex","ETHUSD",1757587772373,0.0304,4423.8,4423.7,11.04514837]
["bitfinex","ETHUSD",1757587772535,0.002,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587773075,0.002,4424.3,4424.2,2.67459564]
["bitfinex","ETHUSD",1757587775954,0.002,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1757587776262,1.2611,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1757587776849,0.7692,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1757587777855,0.002,4424.3,4424.2,3.4267845]
["bitfinex","ETHUSD",1757587778447,0.7692,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587779166,0.3076,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587780458,0.002,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587781994,0.7692,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587782556,0.3076,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587783189,0.002,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587784015,0.7692,4424.3,4424.2,3.1252845]
["bitfinex","ETHUSD",1757587784913,1.2611,4424.3,4424.2,6.13509564]
["bitfinex","ETHUSD",1757587785060,1.2611,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1757587787575,0.002,4424.3,4424.2,2.67659564]
["bitfinex","ETHUSD",1757587787760,0.3176,4424.3,4424.2,6.13509564]
["bitfinex","ETHUSD",1757587787959,1.2662,4424.3,4424.2,6.13509564]
["bitfinex","ETHUSD",1757587790418,1.2662,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1757587790714,1.2662,4424.3,4424.2,6.13509564]
["bitfinex","ETHUSD",1757587793519,1.2662,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587795901,1.2654,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587796332,0.0012,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587796534,0.0012,4424.3,4424.2,2.56379564]
["bitfinex","ETHUSD",1757587798018,0.0012,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587798952,0.0012,4424.3,4424.2,2.56379564]
["bitfinex","ETHUSD",1757587799150,0.0012,4424.3,4424.2,6.97464156]
["bitfinex","ETHUSD",1757587799327,0.0012,4424.3,4424.2,7.27814156]
["bitfinex","ETHUSD",1757587799728,0.0012,4424.3,4424.2,10.75634156]
["bitfinex","ETHUSD",1757587800066,0.3168,4424.3,4424.2,3.09984156]
["bitfinex","ETHUSD",1757587800250,0.3168,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587800451,0.0012,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587801249,1.2654,4424.3,4424.2,6.02429564]
["bitfinex","ETHUSD",1757587801639,1.2654,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587806552,1.2054,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757587807176,0.4908,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587807380,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587807739,0.7774,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587807942,1.2662,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587809557,0.7774,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587810080,0.8902,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587810961,1.379,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587813876,0.1148,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587814573,0.1148,4424.7,4424.6,2.5635913]
["bitfinex","ETHUSD",1757587814775,0.002,4424.7,4424.6,3.04596654]
["bitfinex","ETHUSD",1757587818105,0.002,4424.7,4424.6,2.74246654]
["bitfinex","ETHUSD",1757587818303,0.3039,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587818708,0.7977,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587819011,1.2281,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587819584,0.002,4424.7,4424.6,2.5724913]
["bitfinex","ETHUSD",1757587820106,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587822678,1.2281,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587823079,1.2273,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587824718,0.7335,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587825193,1.2273,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587827130,0.7335,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587827429,0.3031,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587827796,0.7335,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587827995,1.2273,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587828806,0.3031,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587828996,1.2273,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587829195,0.7335,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587829490,0.3031,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587829719,0.7335,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587831133,0.0012,4424.7,4424.6,2.5724913]
["bitfinex","ETHUSD",1757587832230,0.3031,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587832532,0.7335,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587832894,0.0012,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587833299,0.0012,4424.7,4424.6,2.5724913]
["bitfinex","ETHUSD",1757587834340,0.3031,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587834551,1.2273,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587834742,2.06819021,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587835045,2.06819021,4424.7,4424.3,2.26122618]
["bitfinex","ETHUSD",1757587835046,2.68275268,4424.7,4424.3,2.26122618]
["bitfinex","ETHUSD",1757587835248,0.9242,4424.6,4424.3,2.26122618]
["bitfinex","ETHUSD",1757587835542,1.05117929,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1757587835849,0.3019,4424.4,4424.3,2.2612331]
["bitfinex","ETHUSD",1757587836053,4.9901,4424.4,4424.3,2.2612331]
["bitfinex","ETHUSD",1757587838229,4.9901,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757587838536,4.9901,4424.4,4424.3,2.26124455]
["bitfinex","ETHUSD",1757587840358,5.56203902,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757587841149,5.56203902,4424.4,4424.3,2.26124455]
["bitfinex","ETHUSD",1757587841725,4.82973902,4424.4,4424.3,2.26124455]
["bitfinex","ETHUSD",1757587843672,4.2578,4424.4,4424.3,2.26124455]
["bitfinex","ETHUSD",1757587844044,0.0012,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587844244,3.7632,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587844658,0.0012,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587844858,3.7632,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587845068,0.0012,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757587845247,3.7642,4424.7,4424.6,3.19461764]
["bitfinex","ETHUSD",1757587845437,0.0012,4424.7,4424.6,2.7424913]
["bitfinex","ETHUSD",1757587846952,0.0012,4424.7,4424.6,3.0458913]
["bitfinex","ETHUSD",1757587847567,0.0012,4424.7,4424.6,3.0468913]
["bitfinex","ETHUSD",1757587847763,0.0012,4424.7,4424.6,2.5644913]
["bitfinex","ETHUSD",1757587848761,0.0012,4424.7,4424.6,3.4484913]
["bitfinex","ETHUSD",1757587849583,0.0012,4424.7,4424.6,3.62913764]
["bitfinex","ETHUSD",1757587849786,0.0012,4424.7,4424.6,7.04768246]
["bitfinex","ETHUSD",1757587849947,0.0012,4424.7,4424.6,7.14353764]
["bitfinex","ETHUSD",1757587850149,0.0004,4424.7,4424.6,7.14353764]
["bitfinex","ETHUSD",1757587851182,0.0004,4424.7,4424.6,10.02353764]
["bitfinex","ETHUSD",1757587852177,0.0004,4424.7,4424.6,10.90753764]
["bitfinex","ETHUSD",1757587853084,0.0004,4424.7,4424.6,10.50593764]
["bitfinex","ETHUSD",1757587853653,0.0004,4424.7,4424.6,10.90753764]
["bitfinex","ETHUSD",1757587854052,0.0004,4424.7,4424.6,10.50593764]
["bitfinex","ETHUSD",1757587856995,0.0004,4424.7,4424.6,11.35163764]
["bitfinex","ETHUSD",1757587858867,0.0004,4424.7,4424.6,10.95003764]
["bitfinex","ETHUSD",1757587859162,0.0004,4424.7,4424.6,10.46763764]
["bitfinex","ETHUSD",1757587859362,0.0004,4424.7,4424.6,10.16423764]
["bitfinex","ETHUSD",1757587859568,0.0004,4424.7,4424.6,10.46763764]
["bitfinex","ETHUSD",1757587862356,0.0004,4424.7,4424.6,10.16423764]
["bitfinex","ETHUSD",1757587862557,0.0004,4424.7,4424.6,9.5819913]
["bitfinex","ETHUSD",1757587862912,0.2951,4424.7,4424.6,9.5819913]
["bitfinex","ETHUSD",1757587863194,0.7392,4424.7,4424.6,9.5819913]
["bitfinex","ETHUSD",1757587863601,0.2951,4424.7,4424.6,5.8179913]
["bitfinex","ETHUSD",1757587863900,1.2241,4424.7,4424.6,9.0230913]
["bitfinex","ETHUSD",1757587864889,1.2241,4424.7,4424.6,5.2610913]
["bitfinex","ETHUSD",1757587865099,0.0004,4424.7,4424.6,5.2610913]
["bitfinex","ETHUSD",1757587866394,0.7392,4424.7,4424.6,5.2610913]
["bitfinex","ETHUSD",1757587867069,0.7392,4424.7,4424.6,9.0230913]
["bitfinex","ETHUSD",1757587867996,0.0004,4424.7,4424.6,9.0230913]
["bitfinex","ETHUSD",1757587868560,0.002,4425.2,4425.0,2.259887]
["bitfinex","ETHUSD",1757587868764,0.002,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587869302,0.002,4425.2,4425.1,2.56323593]
["bitfinex","ETHUSD",1757587871306,0.002,4425.2,4425.1,6.06257437]
["bitfinex","ETHUSD",1757587871521,0.002,4425.2,4425.1,6.04563593]
["bitfinex","ETHUSD",1757587871802,0.002,4425.2,4425.1,8.08672385]
["bitfinex","ETHUSD",1757587872518,0.002,4425.2,4425.1,7.60432385]
["bitfinex","ETHUSD",1757587875268,0.002,4425.2,4425.1,8.39632385]
["bitfinex","ETHUSD",1757587875469,0.002,4425.2,4425.1,9.39732385]
["bitfinex","ETHUSD",1757587877300,0.0012,4425.2,4425.1,9.39732385]
["bitfinex","ETHUSD",1757587877475,0.0012,4425.2,4425.1,8.99572385]
["bitfinex","ETHUSD",1757587878086,0.0012,4425.2,4425.1,9.39732385]
["bitfinex","ETHUSD",1757587879611,0.0012,4425.2,4425.1,8.99572385]
["bitfinex","ETHUSD",1757587880110,0.0012,4425.2,4425.1,9.39732385]
["bitfinex","ETHUSD",1757587880311,0.0012,4425.2,4425.1,8.97752385]
["bitfinex","ETHUSD",1757587880878,0.0012,4425.2,4425.1,8.49092385]
["bitfinex","ETHUSD",1757587881111,1.2625,4425.2,4425.1,5.92953593]
["bitfinex","ETHUSD",1757587881313,1.2625,4425.2,4425.1,9.13363593]
["bitfinex","ETHUSD",1757587881529,1.2625,4425.2,4425.1,6.13363593]
["bitfinex","ETHUSD",1757587881695,1.2625,4425.2,4425.1,5.25983593]
["bitfinex","ETHUSD",1757587883010,1.3753,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587883680,0.6083,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587883880,1.3753,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587884089,1.51283,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587885291,1.3753,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587887118,0.4193,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587887323,0.3065,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587887521,0.7682,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587887839,1.2625,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587890419,0.7682,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587890622,0.0012,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587890924,0.0012,4425.2,4425.1,2.65883593]
["bitfinex","ETHUSD",1757587891906,0.0012,4425.2,4425.1,2.37363593]
["bitfinex","ETHUSD",1757587892829,0.0012,4425.2,4425.1,6.13463593]
["bitfinex","ETHUSD",1757587896211,0.0012,4425.2,4425.1,6.41983593]
["bitfinex","ETHUSD",1757587896622,0.0012,4425.2,4425.1,10.58781013]
["bitfinex","ETHUSD",1757587897007,0.0012,4425.2,4425.1,11.37981013]
["bitfinex","ETHUSD",1757587897209,0.0012,4425.2,4425.1,11.75361013]
["bitfinex","ETHUSD",1757587897635,0.0012,4425.2,4425.1,10.47501013]
["bitfinex","ETHUSD",1757587898142,0.0012,4425.2,4425.1,10.96931013]
["bitfinex","ETHUSD",1757587898942,0.7682,4425.2,4425.1,6.42881013]
["bitfinex","ETHUSD",1757587899111,1.2625,4425.2,4425.1,9.02183593]
["bitfinex","ETHUSD",1757587901417,0.7682,4425.2,4425.1,9.02183593]
["bitfinex","ETHUSD",1757587902055,0.0012,4425.2,4425.1,9.02183593]
["bitfinex","ETHUSD",1757587902255,0.0012,4425.2,4425.1,9.30703593]
["bitfinex","ETHUSD",1757587903549,0.3065,4425.2,4425.1,9.02183593]
["bitfinex","ETHUSD",1757587903753,1.2625,4425.2,4425.1,9.02183593]
["bitfinex","ETHUSD",1757587903964,1.2625,4425.2,4425.1,5.26083593]
["bitfinex","ETHUSD",1757587904151,1.38875,4425.2,4424.6,0.001]
["bitfinex","ETHUSD",1757587904363,0.02744794,4425.1,4424.7,2.26003958]
["bitfinex","ETHUSD",1757587904574,0.3053,4424.8,4424.7,2.26003958]
["bitfinex","ETHUSD",1757587904743,0.3053,4424.8,4424.6,0.001]
["bitfinex","ETHUSD",1757587904744,1.2613,4424.8,4424.6,0.001]
["bitfinex","ETHUSD",1757587904943,0.29953,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587905262,0.29953,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587905470,1.52683,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587905866,1.52683,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587906175,1.52683,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587906382,1.52683,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587906984,1.52683,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587907283,1.52683,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587907781,1.52683,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587908383,1.52683,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587909854,5.30083,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587910287,1.08253,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587910489,0.7495,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587912290,1.2273,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587913898,1.734,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587914105,2.4835,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587914255,3.169775,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587914450,3.647575,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587920413,3.67582358,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587920882,3.67582358,4425.0,4424.6,0.001]
["bitfinex","ETHUSD",1757587921086,3.80220841,4425.0,4424.6,0.001]
["bitfinex","ETHUSD",1757587921418,0.81902134,4424.9,4424.6,0.001]
["bitfinex","ETHUSD",1757587921586,3.775,4424.8,4424.6,0.001]
["bitfinex","ETHUSD",1757587921916,0.3052,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587922424,1.2273,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587923286,1.2555505,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587923487,1.98565718,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757587924688,1.98565718,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587925121,1.06355718,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757587925425,1.82442767,4425.0,4424.8,2.25994473]
["bitfinex","ETHUSD",1757587925593,4.5225,4424.9,4424.8,2.25994473]
["bitfinex","ETHUSD",1757587926007,1.734,4425.0,4424.8,2.25994473]
["bitfinex","ETHUSD",1757587926213,1.734,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587926413,5.508,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757587926611,5.508,4425.0,4424.9,2.55183807]
["bitfinex","ETHUSD",1757587927121,3.7752,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587927421,3.7752,4425.2,4425.1,2.55173593]
["bitfinex","ETHUSD",1757587928201,3.7752,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587928202,5.0025,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587928398,5.50275,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587929110,5.02495,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587929316,4.58065,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587930018,4.27545,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587930192,3.7752,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587930739,0.0012,4425.2,4425.1,2.55173593]
["bitfinex","ETHUSD",1757587931337,0.3064,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587931516,0.3056,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587931740,0.0004,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587935094,0.3056,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587935289,0.7778,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587935595,0.7778,4425.2,4424.9,2.25988722]
["bitfinex","ETHUSD",1757587935596,1.76800731,4425.2,4424.9,2.25988722]
["bitfinex","ETHUSD",1757587935796,0.9308,4425.1,4425.0,2.25984552]
["bitfinex","ETHUSD",1757587936226,1.2311,4425.1,4425.0,2.25984552]
["bitfinex","ETHUSD",1757587937125,0.3003,4425.1,4425.0,2.25984552]
["bitfinex","ETHUSD",1757587937326,0.0004,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587937528,3.7784,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587937832,3.7784,4425.2,4425.1,2.57443593]
["bitfinex","ETHUSD",1757587938195,3.7774,4425.2,4425.1,3.05093593]
["bitfinex","ETHUSD",1757587938596,3.7774,4425.2,4425.1,2.57443593]
["bitfinex","ETHUSD",1757587939142,0.0004,4425.2,4425.1,2.57443593]
["bitfinex","ETHUSD",1757587939302,0.0004,4425.2,4425.1,3.32412251]
["bitfinex","ETHUSD",1757587939502,0.0004,4425.2,4425.1,2.57443593]
["bitfinex","ETHUSD",1757587939831,0.0004,4425.2,4425.1,3.05093593]
["bitfinex","ETHUSD",1757587940410,0.0004,4425.2,4425.1,2.57443593]
["bitfinex","ETHUSD",1757587944155,0.0004,4425.2,4425.1,3.05093593]
["bitfinex","ETHUSD",1757587944502,0.0004,4425.2,4425.1,2.57443593]
["bitfinex","ETHUSD",1757587946336,0.0004,4425.2,4425.1,3.74947251]
["bitfinex","ETHUSD",1757587946544,0.0004,4425.2,4425.1,4.74137251]
["bitfinex","ETHUSD",1757587947042,0.0004,4425.2,4425.1,4.33877251]
["bitfinex","ETHUSD",1757587947337,0.0004,4425.2,4425.1,3.86227251]
["bitfinex","ETHUSD",1757587953028,0.0004,4425.2,4425.1,7.75911096]
["bitfinex","ETHUSD",1757587953212,0.0004,4425.2,4425.1,7.74137251]
["bitfinex","ETHUSD",1757587954252,0.0004,4425.2,4425.1,10.63527251]
["bitfinex","ETHUSD",1757587955128,0.0004,4425.2,4425.1,10.32067251]
["bitfinex","ETHUSD",1757587956042,0.0004,4425.2,4425.1,6.54767251]
["bitfinex","ETHUSD",1757587956247,0.7729,4425.2,4425.1,10.32067251]
["bitfinex","ETHUSD",1757587956429,0.7729,4425.2,4425.1,6.54767251]
["bitfinex","ETHUSD",1757587956631,1.2315,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587956815,1.3443,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757587958416,1.3443,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587958618,1.3435,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587959352,0.1128,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587959656,0.002,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757587959838,0.002,4425.7,4425.6,2.57418062]
["bitfinex","ETHUSD",1757587960020,0.002,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757587960215,0.3023,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757587960634,0.002,4425.7,4425.6,2.57418062]
["bitfinex","ETHUSD",1757587960841,0.002,4425.7,4425.6,3.0688438]
["bitfinex","ETHUSD",1757587961042,0.002,4425.7,4425.6,2.57418062]
["bitfinex","ETHUSD",1757587961952,0.002,4425.7,4425.6,2.59191269]
["bitfinex","ETHUSD",1757587962251,0.002,4425.7,4425.6,2.57418062]
["bitfinex","ETHUSD",1757587963139,0.002,4425.7,4425.6,2.59191269]
["bitfinex","ETHUSD",1757587964152,0.002,4425.7,4425.6,2.57418062]
["bitfinex","ETHUSD",1757587964353,0.002,4425.7,4425.6,3.4939938]
["bitfinex","ETHUSD",1757587968261,0.298,4425.7,4425.6,6.9513938]
["bitfinex","ETHUSD",1757587968471,0.7403,4425.7,4425.6,6.03158062]
["bitfinex","ETHUSD",1757587968766,1.2106,4425.7,4425.6,6.03158062]
["bitfinex","ETHUSD",1757587968939,1.2106,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757587971958,0.7403,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757587975659,4.9806,4425.7,4425.1,0.001]
["bitfinex","ETHUSD",1757587975896,0.1128,4425.5,4425.1,0.001]
["bitfinex","ETHUSD",1757587976097,0.02824603,4425.4,4425.1,0.001]
["bitfinex","ETHUSD",1757587976256,0.51492444,4425.4,4425.2,2.2597543]
["bitfinex","ETHUSD",1757587976606,1.2086,4425.3,4425.2,2.2597543]
["bitfinex","ETHUSD",1757587976978,1.69527841,4425.3,4425.2,2.2597543]
["bitfinex","ETHUSD",1757587977178,1.69906617,4425.3,4425.2,2.2597543]
["bitfinex","ETHUSD",1757587977372,0.1128,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587977677,0.14104731,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587978009,1.3214,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587978175,1.3214,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587978378,1.58232631,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587979078,1.58232631,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587979281,5.326079,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587979475,5.45283097,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587980267,0.53555197,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587980595,0.1128,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587980778,0.8511,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587981476,0.4088,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587981678,0.8511,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587982066,1.7963852,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757587984702,1.7963852,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587984910,0.4088,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587985213,3.8848,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587985787,0.112,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587985980,0.112,4425.2,4425.1,2.55673593]
["bitfinex","ETHUSD",1757587987803,0.112,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587988173,0.112,4425.2,4425.1,2.55673593]
["bitfinex","ETHUSD",1757587988713,0.112,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587990180,0.112,4425.2,4425.1,2.55673593]
["bitfinex","ETHUSD",1757587992421,0.112,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587993315,0.408,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587993625,1.3206,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587993924,2.30145746,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587995012,1.3206,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757587995616,1.734,4425.6,4425.3,2.25969978]
["bitfinex","ETHUSD",1757587995803,3.77,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1757587996481,4.058,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1757587996715,1.734,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757587996877,1.734,4425.6,4425.5,2.54633168]
["bitfinex","ETHUSD",1757587997077,3.77,4425.6,4425.5,2.54633168]
["bitfinex","ETHUSD",1757587997339,0.002,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757587997479,0.002,4425.7,4425.6,2.75708062]
["bitfinex","ETHUSD",1757587997799,0.002,4425.7,4425.6,3.04378062]
["bitfinex","ETHUSD",1757587999834,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588000196,0.002,4426.1,4426.0,3.04357641]
["bitfinex","ETHUSD",1757588000434,0.002,4426.1,4426.0,3.61595145]
["bitfinex","ETHUSD",1757588000832,0.002,4426.1,4426.0,4.01895145]
["bitfinex","ETHUSD",1757588002134,0.002,4426.1,4426.0,3.61595145]
["bitfinex","ETHUSD",1757588002525,0.002,4426.1,4426.0,3.11845145]
["bitfinex","ETHUSD",1757588002915,0.002,4426.1,4426.0,2.83175145]
["bitfinex","ETHUSD",1757588003702,0.002,4426.1,4426.0,3.11845145]
["bitfinex","ETHUSD",1757588006304,0.29,4426.1,4426.0,2.83175145]
["bitfinex","ETHUSD",1757588006507,0.726,4426.1,4426.0,2.83175145]
["bitfinex","ETHUSD",1757588006719,0.002,4426.1,4426.0,2.83175145]
["bitfinex","ETHUSD",1757588007450,0.726,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588007654,0.002,4426.1,4426.0,2.54607641]
["bitfinex","ETHUSD",1757588008956,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588012727,1.2027,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588012940,1.2019,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588013175,1.32209,4426.1,4425.9,2.25941658]
["bitfinex","ETHUSD",1757588013337,1.32209,4426.1,4425.7,2.2594877]
["bitfinex","ETHUSD",1757588013338,4.6857,4426.0,4425.7,2.2594877]
["bitfinex","ETHUSD",1757588013663,0.288,4425.8,4425.7,2.2594877]
["bitfinex","ETHUSD",1757588014024,1.2007,4425.8,4425.7,2.2594877]
["bitfinex","ETHUSD",1757588017396,0.12139,4426.1,4425.7,2.2594877]
["bitfinex","ETHUSD",1757588017397,0.0012,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588017692,3.7742,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588017994,3.7742,4426.1,4426.0,2.54607641]
["bitfinex","ETHUSD",1757588018228,3.7742,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588019980,5.52572,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588022383,9.75572,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588023162,9.75572,4426.1,4426.0,2.54607641]
["bitfinex","ETHUSD",1757588023163,0.0012,4426.1,4426.0,2.54607641]
["bitfinex","ETHUSD",1757588023498,0.0012,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588023682,0.2892,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588023883,0.7252,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588024088,1.2019,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588028275,1.94818212,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588030892,0.2892,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588031098,0.0012,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588031809,3.7742,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588032506,3.7742,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588035227,5.0325,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588035426,5.80287746,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588035631,5.9297259,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588039419,6.41593803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588039622,5.92773803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588040121,10.15693803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588040937,9.68733803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588041325,9.2011259,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588041525,9.68733803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588041736,10.15693803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588042033,10.64513803,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588043902,10.64513803,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757588043903,11.43713803,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757588044125,12.25702251,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757588044314,11.6486745,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757588045039,14.6486745,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757588045199,3.792,4426.0,4425.5,0.001]
["bitfinex","ETHUSD",1757588045400,6.1251573,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588045598,12.75525434,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588045802,16.71305434,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588046256,3.9048,4425.5,4425.1,0.001]
["bitfinex","ETHUSD",1757588046452,6.1251573,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588046604,15.89527869,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588046809,16.85307869,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588047242,17.66348232,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588047940,8.55832502,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588048155,9.64689704,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588049225,9.16068491,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588049431,8.87474844,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588050152,0.42734844,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757588050342,2.76920835,4425.6,4425.1,0.001]
["bitfinex","ETHUSD",1757588050543,3.80024539,4425.5,4425.1,0.001]
["bitfinex","ETHUSD",1757588050739,4.607469,4425.5,4425.1,2.26083445]
["bitfinex","ETHUSD",1757588050943,0.4696,4425.4,4425.1,2.26083445]
["bitfinex","ETHUSD",1757588051138,4.2416,4425.3,4425.1,2.26083445]
["bitfinex","ETHUSD",1757588051451,4.2416,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757588051652,5.26188043,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757588052232,4.79228043,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757588052450,4.79228043,4425.3,4425.2,2.56458486]
["bitfinex","ETHUSD",1757588052451,4.49178043,4425.3,4425.2,2.56458486]
["bitfinex","ETHUSD",1757588052752,0.12684844,4425.5,4425.2,2.56458486]
["bitfinex","ETHUSD",1757588052753,0.12684844,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1757588053052,0.12684844,4425.5,4425.2,2.56458486]
["bitfinex","ETHUSD",1757588053053,0.9048,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757588053257,4.6778,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757588054429,4.6778,4425.4,4425.2,2.25977076]
["bitfinex","ETHUSD",1757588054624,4.565,4425.4,4425.2,2.25977076]
["bitfinex","ETHUSD",1757588054927,0.1128,4425.2,4425.1,2.26083593]
["bitfinex","ETHUSD",1757588055128,0.1128,4425.2,4425.1,2.56563593]
["bitfinex","ETHUSD",1757588055322,4.23,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757588055522,8.002,4425.3,4425.2,3.41588486]
["bitfinex","ETHUSD",1757588056763,4.3428,4425.3,4425.2,3.01288486]
["bitfinex","ETHUSD",1757588056948,8.1148,4425.3,4425.2,3.01288486]
["bitfinex","ETHUSD",1757588057137,8.1148,4425.3,4425.2,3.41588486]
["bitfinex","ETHUSD",1757588058339,8.1148,4425.3,4425.2,3.01288486]
["bitfinex","ETHUSD",1757588058943,8.1148,4425.3,4425.2,3.41588486]
["bitfinex","ETHUSD",1757588059857,0.0004,4426.1,4425.2,1.94976269]
["bitfinex","ETHUSD",1757588060071,0.0004,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588060280,3.7734,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588060584,3.7734,4426.1,4426.0,3.01247641]
["bitfinex","ETHUSD",1757588062098,3.7734,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588062387,3.7734,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588062582,3.7734,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588063586,3.7734,4426.1,4425.2,0.67786576]
["bitfinex","ETHUSD",1757588063587,4.9863,4426.1,4425.2,0.67786576]
["bitfinex","ETHUSD",1757588063753,4.5308,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588063953,3.7734,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588065955,3.7744,4426.1,4426.0,3.01247641]
["bitfinex","ETHUSD",1757588066349,3.7744,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588067088,3.7736,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588067995,3.7756,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588069578,3.775,4426.1,4426.0,3.01247641]
["bitfinex","ETHUSD",1757588069780,3.775,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588080142,3.771,4426.1,4426.0,2.56117641]
["bitfinex","ETHUSD",1757588084531,4.0639,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588084698,4.5194,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757588085294,4.5194,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588089245,5.00522104,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588090062,5.45172104,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588090241,5.57852474,4426.1,4426.0,2.26037641]
["bitfinex","ETHUSD",1757588092172,0.60678814,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1757588092465,4.23,4426.7,4426.5,2.2591212]
["bitfinex","ETHUSD",1757588092657,3.768,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1757588092826,3.768,4426.6,4426.5,2.5547212]
["bitfinex","ETHUSD",1757588094266,3.7672,4426.6,4426.5,2.5547212]
["bitfinex","ETHUSD",1757588097771,4.9613,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1757588098840,4.5238,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1757588099043,5.42796,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1757588099372,4.9613,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1757588099579,0.0012,4426.6,4426.5,5.5547212]
["bitfinex","ETHUSD",1757588099869,3.7672,4426.6,4426.5,5.5547212]
["bitfinex","ETHUSD",1757588100174,0.0012,4426.6,4426.5,5.5547212]
["bitfinex","ETHUSD",1757588100364,3.7672,4426.6,4426.5,5.5547212]
["bitfinex","ETHUSD",1757588103173,2.1715,4427.1,4426.5,5.5547212]
["bitfinex","ETHUSD",1757588103174,5.499,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588103378,5.499,4427.1,4427.0,2.55446604]
["bitfinex","ETHUSD",1757588103743,5.499,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588103744,6.2286,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588104379,6.2306,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588105938,6.6951,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588106539,6.2306,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588106744,2.4656,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588106976,6.2326,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588110666,5.503,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588112373,3.769,4427.1,4427.0,2.55446604]
["bitfinex","ETHUSD",1757588114166,3.769,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588114992,0.002,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588115190,3.767,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588117679,3.767,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588117880,4.067,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588118219,4.5235,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588120496,4.98,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588121319,4.9792,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588122015,5.092,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588122716,4.6355,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588123498,5.092,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588123707,6.14884253,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588123920,6.27574478,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588124230,5.7894242,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588125030,6.27574478,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588125211,5.7894242,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588125834,6.27574478,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588126129,5.7894242,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588126737,6.27574478,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588126914,5.21890225,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588127114,5.092,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588127630,5.70522283,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588127935,4.00590225,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588128138,3.7662,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588128741,3.7662,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588129446,4.25252058,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588129647,3.7662,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588129947,3.7662,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588130153,4.25252058,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588130354,3.7662,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588130854,4.25252058,4427.1,4427.0,2.55116604]
["bitfinex","ETHUSD",1757588131149,3.7662,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588131530,4.25252058,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588131731,3.7662,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588132257,4.25252058,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588132426,3.7662,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588132854,4.25252058,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588133062,3.7662,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588133420,4.55252058,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588133626,4.5227,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588133923,0.48632058,4427.3,4427.1,2.25881502]
["bitfinex","ETHUSD",1757588133924,1e-08,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757588134120,3.757,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588135157,0.002,4427.5,4427.4,2.55096196]
["bitfinex","ETHUSD",1757588135363,0.002,4427.5,4427.4,6.44046196]
["bitfinex","ETHUSD",1757588135550,0.002,4427.5,4427.4,5.66376196]
["bitfinex","ETHUSD",1757588137943,0.7585,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1757588139082,0.002,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1757588139751,0.002,4427.5,4427.4,2.66376196]
["bitfinex","ETHUSD",1757588142379,0.002,4427.5,4427.4,4.05839606]
["bitfinex","ETHUSD",1757588144290,0.002,4427.5,4427.4,2.66376196]
["bitfinex","ETHUSD",1757588147901,0.3088,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1757588148108,0.7617,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1757588148257,0.002,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1757588148462,1.2146,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588148688,1.81307,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588149260,1.2146,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588151309,2.0066,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588152186,1.2146,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588152364,4.9826,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588152992,4.076,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588154404,4.5289,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588154901,4.076,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588155105,0.0012,4427.5,4427.4,2.56966196]
["bitfinex","ETHUSD",1757588158809,0.0012,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588159836,0.0012,4427.5,4427.4,2.56966196]
["bitfinex","ETHUSD",1757588160315,0.0012,4427.5,4427.4,3.06378119]
["bitfinex","ETHUSD",1757588160530,0.0012,4427.5,4427.4,3.54038119]
["bitfinex","ETHUSD",1757588160678,0.0012,4427.5,4427.4,3.06378119]
["bitfinex","ETHUSD",1757588161285,0.0012,4427.5,4427.4,2.56966196]
["bitfinex","ETHUSD",1757588164950,0.0012,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588165451,0.0012,4427.5,4427.4,2.56966196]
["bitfinex","ETHUSD",1757588165617,0.308,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588165823,0.0012,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757588166253,0.0012,4427.5,4427.4,2.56966196]
["bitfinex","ETHUSD",1757588166421,0.0012,4427.5,4427.4,3.50824067]
["bitfinex","ETHUSD",1757588170461,0.002,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588170759,0.7617,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588171055,1.2154,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588175529,1.2146,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588177759,4.9784,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588177967,4.5247,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588178171,4.072,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588178333,0.0012,4428.0,4427.9,2.56600691]
["bitfinex","ETHUSD",1757588178936,0.0012,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588179538,0.0012,4428.0,4427.9,2.56600691]
["bitfinex","ETHUSD",1757588179741,0.2891,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588180161,1.2212,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588181999,0.792,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588182161,1.27851373,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588182362,2.52674381,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588182542,2.49851373,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588185876,3.2334049,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588186192,4.05784451,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588186354,3.9310955,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588186691,4.05784451,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588186878,4.08607459,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588187048,4.05784451,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588187252,3.9310955,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588188304,5.6640955,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588188482,5.79084451,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588189402,5.18270235,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588190315,8.94870235,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588191622,13.17870235,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588197184,13.17866182,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588202216,13.17866182,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588202413,13.17866182,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588202932,13.17786182,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588203291,13.78600398,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588203526,13.78602128,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588204026,13.78602128,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588204191,13.78602128,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588204192,13.38909003,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588205332,13.38909003,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588205828,13.38909003,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588206199,13.38909003,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588206400,13.38909003,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588208206,12.93639003,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588208409,12.90549003,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588208615,12.16809003,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588209542,7.1848856,4427.9,4427.8,3.02575792]
["bitfinex","ETHUSD",1757588209745,10.34123951,4427.9,4427.8,3.42875792]
["bitfinex","ETHUSD",1757588210147,11.13323951,4427.9,4427.8,3.02575792]
["bitfinex","ETHUSD",1757588210345,11.13323951,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588211459,11.13333166,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588212257,11.00651373,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588212462,11.00714361,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588212664,11.00714361,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588213658,11.13400192,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588213963,14.14914457,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588214554,13.66234457,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588215064,11.74293143,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588218877,11.74493143,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588219072,11.61807312,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588219374,11.74493743,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588221348,11.13600792,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588221843,11.91930792,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588222078,12.97673743,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588222279,14.35545154,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588222477,14.35545154,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588222779,13.9579644,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757588223588,13.9579644,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588224270,10.06958091,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588224586,10.95187112,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588224785,11.13500792,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588227091,6.90500792,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588227287,3.14100792,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588227586,6.77814361,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588227759,6.90500792,4427.9,4427.8,2.57165792]
["bitfinex","ETHUSD",1757588227959,5.62586431,4427.9,4427.8,3.02575792]
["bitfinex","ETHUSD",1757588228178,6.11300792,4427.9,4427.8,3.02575792]
["bitfinex","ETHUSD",1757588228383,5.62586431,4427.9,4427.8,3.02575792]
["bitfinex","ETHUSD",1757588228588,1.86186431,4427.9,4427.8,3.02575792]
["bitfinex","ETHUSD",1757588228892,5.499,4427.9,4427.8,3.9571885]
["bitfinex","ETHUSD",1757588229693,3.766,4427.9,4427.8,3.9571885]
["bitfinex","ETHUSD",1757588229884,3.7652,4427.9,4427.8,3.9571885]
["bitfinex","ETHUSD",1757588230481,0.0012,4427.9,4427.8,3.9571885]
["bitfinex","ETHUSD",1757588232163,0.0012,4427.9,4427.8,3.5541885]
["bitfinex","ETHUSD",1757588233166,0.0012,4427.9,4427.8,3.1000885]
["bitfinex","ETHUSD",1757588233864,0.2977,4427.9,4427.8,2.7878885]
["bitfinex","ETHUSD",1757588234070,0.0012,4427.9,4427.8,3.1000885]
["bitfinex","ETHUSD",1757588234282,0.0012,4427.9,4427.8,3.9571885]
["bitfinex","ETHUSD",1757588234481,0.0012,4427.9,4427.8,3.5541885]
["bitfinex","ETHUSD",1757588234702,0.0012,4427.9,4427.8,3.1000885]
["bitfinex","ETHUSD",1757588235903,0.0012,4427.9,4427.8,2.7878885]
["bitfinex","ETHUSD",1757588236205,0.0012,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588236371,0.7677,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588236576,2.0188,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588236903,1.5597,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588237508,2.0188,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588238286,1.0951,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588239010,0.7932,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588241010,0.0012,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588241336,3.7652,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588241827,3.7652,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588243522,3.7652,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588243904,3.7652,4427.9,4427.8,3.00005792]
["bitfinex","ETHUSD",1757588244284,3.7652,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588244489,3.7652,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588244689,4.0671,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588244886,4.5317,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588247130,3.7652,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588248123,4.5262,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588248325,4.9908,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588248645,4.5317,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588248849,3.7652,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588252764,3.7652,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588253901,3.7652,4427.9,4427.8,3.5662185]
["bitfinex","ETHUSD",1757588253902,0.0012,4427.9,4427.8,3.5662185]
["bitfinex","ETHUSD",1757588254067,3.7652,4427.9,4427.8,3.9692185]
["bitfinex","ETHUSD",1757588254468,0.0012,4427.9,4427.8,3.9692185]
["bitfinex","ETHUSD",1757588254671,0.0012,4427.9,4427.8,3.5662185]
["bitfinex","ETHUSD",1757588254865,0.0012,4427.9,4427.8,3.1162185]
["bitfinex","ETHUSD",1757588255392,0.0012,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588256800,0.0012,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588256981,0.0004,4427.9,4427.8,2.55005792]
["bitfinex","ETHUSD",1757588257298,0.0004,4427.9,4427.8,3.40305792]
["bitfinex","ETHUSD",1757588258907,0.0004,4427.9,4427.8,3.00005792]
["bitfinex","ETHUSD",1757588260501,0.0004,4427.9,4427.8,6.00005792]
["bitfinex","ETHUSD",1757588261161,0.0004,4427.9,4427.8,7.2538985]
["bitfinex","ETHUSD",1757588262805,0.0004,4427.9,4427.8,6.8038985]
["bitfinex","ETHUSD",1757588264078,0.0004,4427.9,4427.8,3.8038985]
["bitfinex","ETHUSD",1757588264300,0.0004,4427.9,4427.8,3.5132985]
["bitfinex","ETHUSD",1757588264501,1.226,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588265110,0.3023,4427.9,4427.8,2.25945792]
["bitfinex","ETHUSD",1757588265271,0.0004,4427.9,4427.8,2.56205792]
["bitfinex","ETHUSD",1757588265467,0.0004,4427.9,4427.8,7.21506192]
["bitfinex","ETHUSD",1757588265708,0.0004,4427.9,4427.8,8.1559989]
["bitfinex","ETHUSD",1757588265880,0.0004,4427.9,4427.8,11.1559989]
["bitfinex","ETHUSD",1757588266810,0.0004,4427.9,4427.8,10.2846989]
["bitfinex","ETHUSD",1757588267204,0.0004,4427.9,4427.8,10.7529989]
["bitfinex","ETHUSD",1757588267404,0.0004,4427.9,4427.8,11.1559989]
["bitfinex","ETHUSD",1757588267810,0.51651617,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1757588267975,0.51651617,4429.8,4427.8,9.8889989]
["bitfinex","ETHUSD",1757588267976,0.4648,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757588268176,0.7549,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757588268811,1.2322,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757588269005,0.792,4429.7,4429.6,2.25753807]
["bitfinex","ETHUSD",1757588269177,1.9942,4429.7,4429.6,2.25753807]
["bitfinex","ETHUSD",1757588271881,4.9662,4429.7,4429.6,2.25753807]
["bitfinex","ETHUSD",1757588273196,5.7582,4429.7,4429.6,2.25753807]
["bitfinex","ETHUSD",1757588273398,5.7582,4429.7,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588273399,0.792,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588273597,2.36212,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588273809,2.65222,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588274214,1.9942,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588275199,1.5169,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588276026,1.9942,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588276694,1.9962,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588277300,0.794,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588277699,0.1148,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588278699,0.4049,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588278996,5.06709,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588279204,5.50189,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588279994,5.082,4429.6,4429.5,2.25757973]
["bitfinex","ETHUSD",1757588280194,0.792,4429.5,4429.3,2.25768941]
["bitfinex","ETHUSD",1757588280394,0.792,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1757588280595,5.7652,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1757588280896,5.7652,4429.3,4428.0,2.25834353]
["bitfinex","ETHUSD",1757588280897,9.22386467,4429.3,4428.0,2.25834353]
["bitfinex","ETHUSD",1757588281130,0.792,4428.7,4427.9,2.25835879]
["bitfinex","ETHUSD",1757588281324,0.792,4428.5,4427.8,0.031]
["bitfinex","ETHUSD",1757588281625,0.792,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588281823,0.2901,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588282029,4.0781,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588282610,1.733,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588282814,5.522,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588283444,5.8121,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588283651,6.2469,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588283999,6.2461,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588284201,0.792,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588284500,1.7041,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588284703,1.9942,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588285538,1.9942,4428.3,4428.1,2.25830088]
["bitfinex","ETHUSD",1757588285753,1.7041,4428.2,4428.1,2.25830088]
["bitfinex","ETHUSD",1757588285966,1.9942,4428.2,4428.1,2.25830088]
["bitfinex","ETHUSD",1757588286166,0.792,4428.1,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588286326,4.536,4428.0,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588286525,5.7382,4428.0,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588288159,5.2599,4428.0,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588288643,5.2099,4428.0,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588290862,5.1099,4428.0,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588291427,4.0831,4428.0,4427.9,2.25840264]
["bitfinex","ETHUSD",1757588291970,2.2095,4428.4,4427.9,0.3026]
["bitfinex","ETHUSD",1757588292153,0.1128,4428.0,4427.9,2.56100691]
["bitfinex","ETHUSD",1757588292361,3.9048,4428.0,4427.9,2.56100691]
["bitfinex","ETHUSD",1757588292681,4.1949,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588293568,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588293769,3.9038,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757588294377,3.9038,4428.0,4427.9,2.56100691]
["bitfinex","ETHUSD",1757588295567,0.1128,4428.0,4427.9,2.56100691]
["bitfinex","ETHUSD",1757588295774,2.5242,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588295969,7.0731,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588297103,7.5385,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588298192,6.6197,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588298974,7.0731,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588299682,7.5385,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757588300697,7.5385,4428.4,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588300698,0.9048,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588300994,1.8236,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588301180,2.1281,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588303163,1.6627,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588303896,3.9008,4428.3,4428.2,2.54455391]
["bitfinex","ETHUSD",1757588305002,3.8998,4428.3,4428.2,2.54455391]
["bitfinex","ETHUSD",1757588306567,3.8998,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588307204,4.6577,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588307582,4.2043,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588310214,3.8998,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588310780,4.2043,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588310982,5.1231,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588311227,5.9143,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588311535,6.85429326,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588311682,6.04111301,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757588311889,5.00046964,4429.2,4428.4,2.25812499]
["bitfinex","ETHUSD",1757588312122,0.3045,4428.5,4428.4,2.25812499]
["bitfinex","ETHUSD",1757588312290,4.0885,4428.5,4428.4,2.25812499]
["bitfinex","ETHUSD",1757588315434,0.1128,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588315638,3.785,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588316015,4.0895,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588321930,5.0083,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588322542,4.0895,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588324034,4.57658712,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588326772,4.60481401,4428.4,4428.3,2.25819983]
["bitfinex","ETHUSD",1757588328583,1.733,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1757588328784,5.513,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1757588330403,5.513,4428.5,4428.4,2.71035192]
["bitfinex","ETHUSD",1757588331394,5.513,4428.5,4428.4,3.00165192]
["bitfinex","ETHUSD",1757588332108,5.513,4428.5,4428.4,3.49355192]
["bitfinex","ETHUSD",1757588332676,5.513,4428.5,4428.4,3.00165192]
["bitfinex","ETHUSD",1757588335494,5.513,4428.5,4428.4,3.49355192]
["bitfinex","ETHUSD",1757588336097,1.62131186,4429.2,4428.7,2.25798621]
["bitfinex","ETHUSD",1757588336407,0.792,4429.0,4428.7,2.25798621]
["bitfinex","ETHUSD",1757588336609,3.777,4428.9,4428.7,2.25798621]
["bitfinex","ETHUSD",1757588337604,3.777,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757588337605,1.733,4429.1,4428.5,2.25809056]
["bitfinex","ETHUSD",1757588337805,1.733,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1757588338044,5.509,4429.1,4429.0,2.54914601]
["bitfinex","ETHUSD",1757588338347,5.5082,4429.1,4429.0,3.49324601]
["bitfinex","ETHUSD",1757588338827,5.5082,4429.1,4429.0,1.2354]
["bitfinex","ETHUSD",1757588339419,5.5082,4429.1,4428.8,2.25793489]
["bitfinex","ETHUSD",1757588339711,0.1128,4428.9,4428.4,2.25811281]
["bitfinex","ETHUSD",1757588339909,0.1128,4428.5,4428.3,2.25916377]
["bitfinex","ETHUSD",1757588340140,3.777,4428.4,4428.3,2.25916377]
["bitfinex","ETHUSD",1757588340503,4.26423539,4428.4,4428.3,2.71136377]
["bitfinex","ETHUSD",1757588340716,4.26423539,4428.4,4428.3,3.20326377]
["bitfinex","ETHUSD",1757588340952,4.2747655,4428.4,4428.3,2.25916377]
["bitfinex","ETHUSD",1757588341235,4.27478258,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588341604,4.27478258,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1757588342005,4.27478258,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588342918,4.92067677,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588343109,4.91014666,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588346844,5.0370314,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588347507,4.91014666,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588347712,5.0370314,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588348325,5.0370314,4428.4,4428.3,0.2923]
["bitfinex","ETHUSD",1757588348530,4.26425247,4428.4,4428.3,3.04240292]
["bitfinex","ETHUSD",1757588348730,4.26425247,4428.4,4428.3,3.49460292]
["bitfinex","ETHUSD",1757588349015,4.39113721,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588349416,4.39114233,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588350417,4.39114233,4428.4,4428.3,3.49460292]
["bitfinex","ETHUSD",1757588350648,4.26425247,4428.4,4428.3,3.49460292]
["bitfinex","ETHUSD",1757588351017,4.6026169,4428.4,4428.3,3.49460292]
["bitfinex","ETHUSD",1757588351218,4.60261795,4428.4,4428.3,1.2364]
["bitfinex","ETHUSD",1757588351563,2.25775815,4429.2,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588351766,9.05782,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588352970,9.05982,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588355643,9.05882,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588359439,11.31661503,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588359639,12.53459589,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588362121,11.31661503,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588362422,12.53459125,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588363521,17.59008786,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588364644,16.37210319,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588365548,16.37130319,4429.1,4429.0,1.26374541]
["bitfinex","ETHUSD",1757588370455,16.37130319,4429.1,4429.0,0.04457479]
["bitfinex","ETHUSD",1757588371731,16.37130319,4429.1,4429.0,0.04557479]
["bitfinex","ETHUSD",1757588372863,16.37130319,4429.1,4429.0,0.50247479]
["bitfinex","ETHUSD",1757588373027,16.82930319,4429.1,4429.0,0.50247479]
["bitfinex","ETHUSD",1757588373880,16.7847284,4429.1,4429.0,0.4579]
["bitfinex","ETHUSD",1757588374620,16.7847284,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757588383706,14.52693337,4429.1,4429.0,1.227]
["bitfinex","ETHUSD",1757588383872,15.23913695,4429.1,4429.0,0.459]
["bitfinex","ETHUSD",1757588384196,16.27928319,4429.1,4429.0,1.227]
["bitfinex","ETHUSD",1757588384410,16.27928319,4429.1,4429.0,0.459]
["bitfinex","ETHUSD",1757588384695,18.54719116,4429.1,4429.0,1.227]
["bitfinex","ETHUSD",1757588386295,2.25791141,4428.9,4428.5,0.001]
["bitfinex","ETHUSD",1757588386461,0.81199931,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1757588386661,8.20457394,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1757588386866,8.40548747,4428.6,4428.5,0.3148]
["bitfinex","ETHUSD",1757588387302,12.63548747,4428.6,4428.5,0.3148]
["bitfinex","ETHUSD",1757588387504,12.95028747,4428.6,4428.5,0.3148]
["bitfinex","ETHUSD",1757588388367,12.95028747,4428.6,4428.5,1.2415]
["bitfinex","ETHUSD",1757588392409,12.13828816,4428.6,4428.5,1.2415]
["bitfinex","ETHUSD",1757588392604,12.13748816,4428.6,4428.5,1.2415]
["bitfinex","ETHUSD",1757588392908,12.13748816,4428.6,4428.5,0.7937]
["bitfinex","ETHUSD",1757588395090,11.65030982,4428.6,4428.5,0.7937]
["bitfinex","ETHUSD",1757588395291,12.13779653,4428.6,4428.5,0.7937]
["bitfinex","ETHUSD",1757588399227,13.64667608,4428.6,4428.5,0.3148]
["bitfinex","ETHUSD",1757588399589,16.20002602,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1757588399895,18.59529552,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1757588400430,23.4668371,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1757588401291,5.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588401491,10.99065927,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588401729,12.53835927,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588402140,12.99635927,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588402304,12.07795927,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588405397,4.36327984,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588405602,6.49335958,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588405829,8.7515115,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588408016,9.6521115,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588408304,8.7515115,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588409319,8.15623166,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588413527,11.15623166,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588415359,0.09037006,4428.5,4428.3,1.2365]
["bitfinex","ETHUSD",1757588415529,3.768,4428.4,4428.3,2.54459575]
["bitfinex","ETHUSD",1757588415729,3.768,4428.4,4428.3,0.2864]
["bitfinex","ETHUSD",1757588416130,3.768,4428.4,4428.3,1.2365]
["bitfinex","ETHUSD",1757588416332,3.768,4428.4,4428.3,3.49470292]
["bitfinex","ETHUSD",1757588416861,0.60820548,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1757588417162,0.1128,4428.7,4428.6,3.49354994]
["bitfinex","ETHUSD",1757588418376,3.768,4428.7,4428.6,1.2355]
["bitfinex","ETHUSD",1757588418730,3.768,4428.7,4428.6,0.2854]
["bitfinex","ETHUSD",1757588418957,3.768,4428.7,4428.6,0.7467]
["bitfinex","ETHUSD",1757588419183,3.768,4428.7,4428.6,1.2355]
["bitfinex","ETHUSD",1757588419659,3.7672,4428.7,4428.6,1.2355]
["bitfinex","ETHUSD",1757588421037,7.03367752,4428.7,4428.3,0.001]
["bitfinex","ETHUSD",1757588421228,7.5876935,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588421426,14.69239415,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588421629,15.28108364,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588422468,16.09209534,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588422767,18.18198406,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588423342,12.75004248,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588424157,12.84904248,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588424526,12.64904248,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588425468,9.77987886,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588425637,9.68087886,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588430137,11.93903078,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588430740,9.68087886,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588431342,11.93903078,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588431780,12.03803078,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588432083,12.84904248,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588432945,10.59089056,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588433143,10.49189056,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588433943,12.75004248,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588434679,12.84904248,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588437173,12.03803078,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588437679,11.93903078,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588438297,12.04143078,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588440522,23.550193,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757588440725,23.550193,4428.4,4428.0,0.001]
["bitfinex","ETHUSD",1757588440726,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588440929,15.83993059,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588441093,16.0509935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588441582,16.1567935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588442017,16.0509935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588443517,16.1567935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588445131,17.37315777,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588445331,16.1567935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588446898,16.1559935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588448405,17.37235777,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588450536,16.1559935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588453435,47.8418935,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757588453654,0.792,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588453857,26.94874976,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588454010,26.59650265,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588454199,26.70560265,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588454421,28.05722665,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588454624,25.31266137,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588455359,22.69113537,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588455562,22.30245537,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757588455741,2.25861095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588456061,9.84960109,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588456263,10.72095796,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588456473,14.92274734,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588456676,15.03504734,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588457854,15.93364234,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588458049,16.80927134,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588459183,21.03927134,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588460160,15.15365334,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588460366,21.03927134,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588460766,16.25676524,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1757588461131,16.25673174,4427.5,4427.4,0.3038]
["bitfinex","ETHUSD",1757588461331,16.25673174,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588461332,8.14435202,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588461570,13.68367348,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588461766,14.16996297,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588461946,11.82095664,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588462143,5.05395664,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588462358,7.997,4427.5,4427.4,1.2426]
["bitfinex","ETHUSD",1757588462576,0.33766715,4427.5,4427.4,3.85159675]
["bitfinex","ETHUSD",1757588462736,3.767,4427.5,4427.4,1.59293479]
["bitfinex","ETHUSD",1757588462935,3.767,4427.5,4427.4,3.50126196]
["bitfinex","ETHUSD",1757588464367,3.767,4427.5,4427.4,4.50126196]
["bitfinex","ETHUSD",1757588464770,0.12660424,4427.7,4427.4,2.2426]
["bitfinex","ETHUSD",1757588464975,0.1128,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1757588465179,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1757588465376,0.002,4428.1,4428.0,3.49995591]
["bitfinex","ETHUSD",1757588465560,0.002,4428.1,4428.0,3.61275591]
["bitfinex","ETHUSD",1757588467178,0.002,4428.1,4428.0,7.40475591]
["bitfinex","ETHUSD",1757588467343,1e-08,4428.4,4428.3,6.05020292]
["bitfinex","ETHUSD",1757588467681,1e-08,4428.8,4428.7,3.04999896]
["bitfinex","ETHUSD",1757588467886,1e-08,4428.8,4428.7,8.85279896]
["bitfinex","ETHUSD",1757588468068,1e-08,4428.8,4428.7,9.90439896]
["bitfinex","ETHUSD",1757588468276,1e-08,4428.8,4428.7,11.12064895]
["bitfinex","ETHUSD",1757588469492,1e-08,4428.8,4428.7,2.45784999]
["bitfinex","ETHUSD",1757588469721,1e-08,4428.8,4428.7,3.49959896]
["bitfinex","ETHUSD",1757588469856,1e-08,4428.8,4428.7,1.2416]
["bitfinex","ETHUSD",1757588471579,0.09900001,4428.8,4428.2,0.4735]
["bitfinex","ETHUSD",1757588471779,0.01053011,4428.7,4427.9,0.4735]
["bitfinex","ETHUSD",1757588471948,0.01053011,4428.7,4427.2,1.733]
["bitfinex","ETHUSD",1757588471949,0.099,4428.0,4427.4,1.4745]
["bitfinex","ETHUSD",1757588472497,0.01053011,4427.9,4427.4,1.001]
["bitfinex","ETHUSD",1757588472711,0.099,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588473498,3.766,4427.6,4427.4,1.001]
["bitfinex","ETHUSD",1757588473854,3.7652,4427.6,4427.4,1.001]
["bitfinex","ETHUSD",1757588475455,0.1024,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588477161,3.7652,4427.6,4427.4,2.217]
["bitfinex","ETHUSD",1757588477395,3.7652,4427.6,4427.5,0.4362]
["bitfinex","ETHUSD",1757588478106,3.7652,4427.6,4427.5,0.7412]
["bitfinex","ETHUSD",1757588479161,3.7652,4427.6,4427.5,0.305]
["bitfinex","ETHUSD",1757588479365,3.7652,4427.6,4427.4,1.001]
["bitfinex","ETHUSD",1757588479570,0.1128,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588479983,0.1128,4427.5,4427.4,1.306]
["bitfinex","ETHUSD",1757588481310,3.8788,4427.5,4427.4,4.87981297]
["bitfinex","ETHUSD",1757588483803,0.1128,4427.5,4427.4,4.87981297]
["bitfinex","ETHUSD",1757588488590,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1757588488794,0.002,4427.6,4427.5,3.16961095]
["bitfinex","ETHUSD",1757588489022,0.002,4427.6,4427.5,7.24061095]
["bitfinex","ETHUSD",1757588489205,0.002,4427.6,4427.5,8.55702862]
["bitfinex","ETHUSD",1757588489606,0.002,4427.6,4427.5,8.66982862]
["bitfinex","ETHUSD",1757588491022,0.002,4427.6,4427.5,9.46182862]
["bitfinex","ETHUSD",1757588492183,0.002,4427.6,4427.5,12.46182862]
["bitfinex","ETHUSD",1757588492788,0.002,4427.6,4427.5,11.66882862]
["bitfinex","ETHUSD",1757588493894,0.002,4427.6,4427.5,3.99282862]
["bitfinex","ETHUSD",1757588494095,0.002,4427.6,4427.5,3.57502862]
["bitfinex","ETHUSD",1757588494330,0.002,4427.6,4427.5,6.02361095]
["bitfinex","ETHUSD",1757588496033,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1757588496595,0.101,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1757588498399,0.002,4427.6,4427.5,2.99981095]
["bitfinex","ETHUSD",1757588498616,0.002,4427.6,4427.5,3.18966082]
["bitfinex","ETHUSD",1757588500339,0.002,4427.6,4427.5,4.10066082]
["bitfinex","ETHUSD",1757588500718,0.002,4427.6,4427.5,4.10166082]
["bitfinex","ETHUSD",1757588500941,0.0012,4427.6,4427.5,4.10166082]
["bitfinex","ETHUSD",1757588501956,0.0012,4427.6,4427.5,2.88566082]
["bitfinex","ETHUSD",1757588502158,0.0012,4427.6,4427.5,2.25961095]
["bitfinex","ETHUSD",1757588502452,0.0012,4427.6,4427.5,2.56461095]
["bitfinex","ETHUSD",1757588502652,0.0012,4427.6,4427.5,3.47561095]
["bitfinex","ETHUSD",1757588503285,0.0012,4427.6,4427.5,3.00081095]
["bitfinex","ETHUSD",1757588503463,0.0012,4427.6,4427.5,3.47561095]
["bitfinex","ETHUSD",1757588504418,0.0012,4427.6,4427.5,2.25961095]
["bitfinex","ETHUSD",1757588505452,0.1002,4427.6,4427.5,2.25961095]
["bitfinex","ETHUSD",1757588505881,0.1002,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588506901,1.0008,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588507046,6.71419005,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588507378,7.52576696,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588508146,8.33603923,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588508567,7.52576696,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588508781,37.52576696,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757588508957,5.37141095,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588509287,21.65870094,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588509581,16.46458194,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588509794,9.46442594,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588509960,22.46667494,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588510543,21.65690694,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588510742,9.46442594,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588510991,22.29537594,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588511297,22.06004194,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588511493,23.27433425,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588511792,19.79248825,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588512456,14.97910294,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588512851,9.46442594,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588513467,11.97010294,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588513992,16.20122694,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588514375,14.00459794,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588514620,11.64910294,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588515005,9.46442594,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588516698,19.34919594,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588517822,17.99340294,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588518232,11.61730994,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588518525,12.4251996,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588518694,15.4947136,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588518898,14.7033116,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588519127,14.0333116,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588519719,14.0383156,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588520020,19.1393116,4427.5,4427.4,1.001]
["bitfinex","ETHUSD",1757588520915,5.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588521120,23.12408703,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588521307,23.10505057,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588521507,23.71109273,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588521834,39.46992857,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588522006,35.33088157,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588522209,31.70754757,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588522534,37.04140817,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588522935,36.18057517,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588523700,35.28337517,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588523899,37.53506917,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588524094,37.53506917,4427.2,4427.0,0.001]
["bitfinex","ETHUSD",1757588524095,6.05081502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588524440,34.97914737,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588524642,33.49775337,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588524939,33.46996469,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588526044,32.42805169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588526341,31.79587169,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588526840,20.18691769,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588527030,20.93712869,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588527228,19.23104998,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588527541,21.73910266,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588527910,27.15019166,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588528113,26.56439166,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588528328,15.37283866,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588528531,22.49788566,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588528931,40.86518666,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588529241,40.95559572,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588529443,29.35020197,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1757588529664,29.35020197,4427.1,4426.6,0.001]
["bitfinex","ETHUSD",1757588529873,8.45301913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588530068,12.55704749,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588530268,13.04158217,4426.7,4426.6,0.3079]
["bitfinex","ETHUSD",1757588531166,19.05979337,4426.7,4426.6,0.3079]
["bitfinex","ETHUSD",1757588531732,19.05979337,4426.7,4426.6,1.2568]
["bitfinex","ETHUSD",1757588531733,8.46691364,4426.7,4426.6,1.2568]
["bitfinex","ETHUSD",1757588531955,10.03093411,4426.7,4426.6,1.2568]
["bitfinex","ETHUSD",1757588532157,19.91344558,4426.7,4426.6,0.3079]
["bitfinex","ETHUSD",1757588532354,19.05989176,4426.7,4426.6,0.3079]
["bitfinex","ETHUSD",1757588532571,19.05989176,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588534376,14.63332753,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588534532,13.82503116,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588535643,8.56487016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588535958,16.98830016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588536357,18.20259247,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588536760,18.30499247,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588536956,17.09070016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588538349,16.98830016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588538569,16.98830016,4426.6,4426.5,0.3167]
["bitfinex","ETHUSD",1757588539067,16.98830016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588539688,16.98830016,4426.6,4426.5,0.8136]
["bitfinex","ETHUSD",1757588539689,11.65443956,4426.6,4426.5,0.8136]
["bitfinex","ETHUSD",1757588539876,13.15353159,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588541355,14.37087467,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588544579,13.15353159,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588544786,9.38653159,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588544984,13.15353159,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588545183,15.42143956,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588547308,21.97264324,4426.6,4426.5,1.2658]
["bitfinex","ETHUSD",1757588547601,21.97264324,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588548158,22.08804324,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588549492,20.87070016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757588550781,20.75530016,4426.6,4426.5,0.3167]
["bitfinex","ETHUSD",1757588550979,20.75530016,4426.6,4426.5,0.7689]
["bitfinex","ETHUSD",1757588551461,2.25917223,4426.4,4426.3,0.4979]
["bitfinex","ETHUSD",1757588551667,12.80061722,4426.4,4426.3,0.4979]
["bitfinex","ETHUSD",1757588551967,12.80061722,4426.4,4426.3,0.8136]
["bitfinex","ETHUSD",1757588552506,14.30869677,4426.4,4426.3,0.8136]
["bitfinex","ETHUSD",1757588555225,14.30789677,4426.4,4426.3,0.8136]
["bitfinex","ETHUSD",1757588555385,14.30789677,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757588555996,14.30789677,4426.4,4426.3,0.8136]
["bitfinex","ETHUSD",1757588556198,12.79981722,4426.4,4426.3,0.8136]
["bitfinex","ETHUSD",1757588560798,12.79981722,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757588560997,13.09881722,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757588564331,10.84044499,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757588564631,11.58183366,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757588565241,12.80061722,4426.4,4426.3,0.4979]
["bitfinex","ETHUSD",1757588568235,15.99361722,4426.4,4426.3,0.4979]
["bitfinex","ETHUSD",1757588569324,18.26152519,4426.4,4426.3,0.4979]
["bitfinex","ETHUSD",1757588569922,3.77444499,4426.4,4426.3,0.7949]
["bitfinex","ETHUSD",1757588570150,2.34509906,4426.4,4426.3,3.49612327]
["bitfinex","ETHUSD",1757588570336,3.8788,4426.4,4426.3,3.5187155]
["bitfinex","ETHUSD",1757588570547,3.8788,4426.4,4426.3,3.49612327]
["bitfinex","ETHUSD",1757588571064,0.21056237,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1757588571264,1.734,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757588571466,5.5,4427.1,4427.0,3.49476604]
["bitfinex","ETHUSD",1757588571635,5.5,4427.1,4427.0,1.2359]
["bitfinex","ETHUSD",1757588571831,5.5,4427.1,4427.0,3.49476604]
["bitfinex","ETHUSD",1757588574135,0.002,4427.3,4427.0,3.49476604]
["bitfinex","ETHUSD",1757588574136,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588574335,0.002,4427.3,4427.2,2.834117]
["bitfinex","ETHUSD",1757588574659,0.002,4427.3,4427.2,4.070017]
["bitfinex","ETHUSD",1757588579112,0.002,4427.3,4427.2,3.628017]
["bitfinex","ETHUSD",1757588579311,0.002,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1757588579520,0.002,4427.3,4426.6,0.4969]
["bitfinex","ETHUSD",1757588579521,4.4921,4427.3,4426.6,0.4969]
["bitfinex","ETHUSD",1757588579693,0.1128,4426.9,4426.6,0.4969]
["bitfinex","ETHUSD",1757588579897,3.8778,4426.9,4426.6,0.4969]
["bitfinex","ETHUSD",1757588580296,3.8778,4426.9,4426.6,2.75594874]
["bitfinex","ETHUSD",1757588580632,3.8778,4426.9,4426.8,2.5559681]
["bitfinex","ETHUSD",1757588580923,3.8778,4426.9,4426.8,0.297]
["bitfinex","ETHUSD",1757588581090,3.8778,4426.9,4426.8,2.5559681]
["bitfinex","ETHUSD",1757588581693,3.8778,4426.9,4426.8,0.297]
["bitfinex","ETHUSD",1757588581895,4.6029,4426.9,4426.3,0.001]
["bitfinex","ETHUSD",1757588582105,5.04208,4426.9,4426.3,0.001]
["bitfinex","ETHUSD",1757588582283,4.43908,4426.9,4426.3,0.001]
["bitfinex","ETHUSD",1757588582486,1.734,4427.0,4426.8,0.297]
["bitfinex","ETHUSD",1757588582694,3.765,4426.9,4426.8,0.297]
["bitfinex","ETHUSD",1757588583093,0.1128,4426.8,4426.4,3.19802469]
["bitfinex","ETHUSD",1757588583299,3.765,4426.9,4426.4,3.19802469]
["bitfinex","ETHUSD",1757588583580,3.765,4426.9,4426.4,2.75602469]
["bitfinex","ETHUSD",1757588583784,3.765,4426.9,4426.5,2.25911364]
["bitfinex","ETHUSD",1757588584013,3.765,4426.9,4426.4,0.4969]
["bitfinex","ETHUSD",1757588584383,3.765,4426.9,4426.4,2.75605742]
["bitfinex","ETHUSD",1757588584578,3.765,4426.9,4426.4,0.4969]
["bitfinex","ETHUSD",1757588584782,3.765,4426.9,4426.6,2.25906622]
["bitfinex","ETHUSD",1757588585014,3.765,4426.9,4426.8,0.297]
["bitfinex","ETHUSD",1757588585217,3.765,4426.9,4426.8,3.4948681]
["bitfinex","ETHUSD",1757588585423,3.765,4426.9,4426.8,1.2359]
["bitfinex","ETHUSD",1757588585605,3.765,4426.9,4426.8,3.07545778]
["bitfinex","ETHUSD",1757588585811,3.765,4426.9,4426.8,3.80241388]
["bitfinex","ETHUSD",1757588587024,0.1148,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588587431,0.1148,4427.3,4427.2,3.052664]
["bitfinex","ETHUSD",1757588588259,0.1148,4427.3,4427.2,3.494664]
["bitfinex","ETHUSD",1757588588808,0.1148,4427.3,4427.2,3.51725164]
["bitfinex","ETHUSD",1757588588809,0.002,4427.3,4427.2,3.51725164]
["bitfinex","ETHUSD",1757588589001,0.002,4427.3,4427.2,4.07227255]
["bitfinex","ETHUSD",1757588589408,0.002,4427.3,4427.2,7.83627255]
["bitfinex","ETHUSD",1757588591622,0.002,4427.3,4427.2,7.94907255]
["bitfinex","ETHUSD",1757588592144,0.002,4427.3,4427.2,4.18507255]
["bitfinex","ETHUSD",1757588592361,0.002,4427.3,4427.2,7.50707255]
["bitfinex","ETHUSD",1757588592928,0.2891,4427.3,4427.2,2.83637255]
["bitfinex","ETHUSD",1757588593265,0.2891,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588593559,1.2165,4427.3,4427.0,2.25885459]
["bitfinex","ETHUSD",1757588593787,0.438,4427.2,4427.1,2.25881235]
["bitfinex","ETHUSD",1757588594152,0.7251,4427.2,4427.1,2.25881235]
["bitfinex","ETHUSD",1757588595282,0.7373,4427.2,4427.1,2.25881235]
["bitfinex","ETHUSD",1757588597177,0.2871,4427.2,4427.1,2.25881235]
["bitfinex","ETHUSD",1757588597385,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588597992,0.002,4427.3,4427.2,2.28135164]
["bitfinex","ETHUSD",1757588598289,0.294,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588598671,0.294,4427.3,4427.0,2.25886156]
["bitfinex","ETHUSD",1757588598672,0.1128,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757588601618,0.4048,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757588602516,0.4048,4427.2,4426.9,2.25891401]
["bitfinex","ETHUSD",1757588602682,0.1128,4427.0,4426.8,2.2589681]
["bitfinex","ETHUSD",1757588602888,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1757588603215,0.7456,4426.9,4426.8,2.2589405]
["bitfinex","ETHUSD",1757588603403,0.292,4426.9,4426.8,2.2589405]
["bitfinex","ETHUSD",1757588603821,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1757588604189,0.1128,4427.0,4426.9,2.57461707]
["bitfinex","ETHUSD",1757588605498,3.8788,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588605699,3.8788,4427.3,4427.2,3.051164]
["bitfinex","ETHUSD",1757588605899,3.8788,4427.3,4427.2,3.525064]
["bitfinex","ETHUSD",1757588606421,0.1148,4427.3,4427.2,3.525064]
["bitfinex","ETHUSD",1757588607888,0.002,4427.3,4427.2,3.525064]
["bitfinex","ETHUSD",1757588608120,0.002,4427.3,4427.2,7.92055626]
["bitfinex","ETHUSD",1757588609576,0.0012,4427.3,4427.2,7.92055626]
["bitfinex","ETHUSD",1757588610859,0.0012,4427.3,4427.2,7.44665626]
["bitfinex","ETHUSD",1757588611762,0.0012,4427.3,4427.2,3.68265626]
["bitfinex","ETHUSD",1757588611967,0.0012,4427.3,4427.2,7.44665626]
["bitfinex","ETHUSD",1757588612964,0.0012,4427.3,4427.2,7.92055626]
["bitfinex","ETHUSD",1757588613548,0.2932,4427.3,4427.2,2.89025626]
["bitfinex","ETHUSD",1757588613750,0.2932,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588615254,0.0012,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588615776,0.7468,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588615936,0.7434,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588616135,0.0012,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588616353,0.0012,4427.3,4427.2,3.89050368]
["bitfinex","ETHUSD",1757588616588,0.0012,4427.3,4427.2,4.36440368]
["bitfinex","ETHUSD",1757588616966,0.0012,4427.3,4427.2,3.89050368]
["bitfinex","ETHUSD",1757588617854,0.0012,4427.3,4427.2,7.65350368]
["bitfinex","ETHUSD",1757588618650,0.0012,4427.3,4427.2,8.91940368]
["bitfinex","ETHUSD",1757588620781,0.0012,4427.3,4427.2,8.44550368]
["bitfinex","ETHUSD",1757588620965,0.0012,4427.3,4427.2,4.68250368]
["bitfinex","ETHUSD",1757588621166,0.0012,4427.3,4427.2,8.44550368]
["bitfinex","ETHUSD",1757588621486,0.0012,4427.3,4427.2,8.91940368]
["bitfinex","ETHUSD",1757588624615,0.2932,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588624911,1.197,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588625401,0.0012,4427.3,4427.2,6.322964]
["bitfinex","ETHUSD",1757588625760,0.0012,4427.3,4427.2,6.807964]
["bitfinex","ETHUSD",1757588626060,0.0012,4427.3,4427.2,6.322964]
["bitfinex","ETHUSD",1757588627198,0.0012,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588627406,0.2946,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588627698,1.2065,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588627872,0.7485,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588628078,0.2946,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588628279,0.0012,4427.3,4427.2,6.021764]
["bitfinex","ETHUSD",1757588631305,0.0012,4427.3,4427.2,6.322964]
["bitfinex","ETHUSD",1757588632585,0.0012,4427.3,4427.2,2.559964]
["bitfinex","ETHUSD",1757588632807,0.0012,4427.3,4427.2,6.322964]
["bitfinex","ETHUSD",1757588633184,0.0012,4427.3,4427.2,6.807964]
["bitfinex","ETHUSD",1757588633512,0.0012,4427.3,4427.2,8.34366365]
["bitfinex","ETHUSD",1757588634281,0.0012,4427.3,4427.2,7.87446365]
["bitfinex","ETHUSD",1757588636075,0.0012,4427.3,4427.2,8.34366365]
["bitfinex","ETHUSD",1757588636614,0.0004,4427.3,4427.2,8.34366365]
["bitfinex","ETHUSD",1757588637913,0.0004,4427.3,4427.2,7.38946365]
["bitfinex","ETHUSD",1757588639220,0.0004,4427.3,4427.2,7.08826365]
["bitfinex","ETHUSD",1757588640309,0.0004,4427.3,4427.2,7.38946365]
["bitfinex","ETHUSD",1757588641890,0.0004,4427.3,4427.2,7.08826365]
["bitfinex","ETHUSD",1757588642827,0.0004,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588642828,1.2057,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588642994,1.2057,4427.3,4427.2,6.020764]
["bitfinex","ETHUSD",1757588648227,1.2057,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588649447,0.7477,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757588649644,0.7477,4427.3,4427.1,6.02180324]
["bitfinex","ETHUSD",1757588649645,1.2057,4427.3,4427.1,6.02180324]
["bitfinex","ETHUSD",1757588649832,0.9119,4427.2,4427.1,6.02180324]
["bitfinex","ETHUSD",1757588650053,1.2053,4427.2,4427.1,6.02180324]
["bitfinex","ETHUSD",1757588650548,0.7473,4427.2,4427.1,6.02180324]
["bitfinex","ETHUSD",1757588653416,0.2934,4427.2,4427.1,6.02180324]
["bitfinex","ETHUSD",1757588655239,1.2369,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588656221,4.59140188,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588656561,7.12001271,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588656769,8.53964077,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588656925,7.32085721,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588657123,8.53854002,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588657349,7.32085721,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588657655,8.93393735,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588660461,9.74384836,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588661163,13.50684836,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588661378,16.69984836,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588662359,15.88993735,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588663469,12.7338551,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588663788,16.4960551,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588664980,15.88913735,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588671093,30.69848735,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588671289,39.83817016,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757588671595,2.25891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588671814,16.06279194,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588672124,17.64346043,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588674284,17.64304616,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588675125,33.24206141,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588675322,34.85514155,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588675921,32.96383355,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588676227,32.85275455,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588677229,33.48418255,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588677942,27.92648555,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588678141,28.19648555,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588678319,28.86648555,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588678514,29.53648555,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588678730,33.98669255,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588679945,33.98403478,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588681243,21.23497578,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588681442,33.98403478,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588681813,20.76387578,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588682116,22.63881678,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588682322,23.10991678,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588682841,23.58231678,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588685444,23.58253268,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588685736,23.58253268,4426.9,4426.8,0.2958]
["bitfinex","ETHUSD",1757588685737,10.89000755,4426.9,4426.8,0.2958]
["bitfinex","ETHUSD",1757588685942,22.10348668,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588686136,22.40098668,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757588686543,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588686746,13.53256224,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588687043,16.93693685,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588689143,17.58199573,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588689355,17.23449471,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588690432,18.19569471,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588690825,18.19489471,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757588692957,5.4511212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757588693258,19.98145367,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757588693556,2.25922327,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588693756,24.69240511,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588694058,29.132575,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588694258,31.29548238,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588694432,31.35411538,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588694626,31.50172838,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588694827,31.49252738,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588695027,31.22732738,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588695422,24.18297038,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588695635,26.24120638,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588695844,25.65620638,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588696137,25.38620638,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588696339,25.65620638,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588697050,25.55483738,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588697542,26.25667938,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588698561,29.83125738,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588698726,27.15367938,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588698947,22.15367938,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588699483,16.46047438,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588699688,22.92472738,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588700190,22.39145238,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588700390,24.01826177,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588700553,24.60326177,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588700750,24.01826177,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757588701483,2.25947851,4425.8,4425.5,0.001]
["bitfinex","ETHUSD",1757588701668,11.3708841,4425.8,4425.5,0.001]
["bitfinex","ETHUSD",1757588701877,11.58212224,4425.8,4425.7,0.2958]
["bitfinex","ETHUSD",1757588702189,16.91130637,4425.8,4425.7,0.7668]
["bitfinex","ETHUSD",1757588703290,16.91143363,4425.8,4425.7,0.7668]
["bitfinex","ETHUSD",1757588703877,19.12601802,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588704083,19.60021802,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588704580,19.12601802,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588704894,29.15051802,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588705859,29.15051802,4425.8,4425.7,0.2958]
["bitfinex","ETHUSD",1757588707002,29.150614,4425.8,4425.7,0.2958]
["bitfinex","ETHUSD",1757588708205,29.150614,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588708410,24.11892987,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588708899,23.82142987,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588711903,24.60592987,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588712108,25.08012987,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757588712608,8.45058062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588712779,20.16844759,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588712979,20.46594759,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588713181,21.42714759,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588713381,20.94014759,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588713581,22.55322773,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588715816,21.78152773,4425.6,4425.5,0.2911]
["bitfinex","ETHUSD",1757588717015,21.78152773,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757588717807,2.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588718020,6.08369865,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588718321,8.00078304,4425.5,4425.4,0.2911]
["bitfinex","ETHUSD",1757588719208,8.31308304,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588719413,15.57087629,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588719710,15.09157629,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588720021,14.63247629,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588721721,14.32017629,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588722282,14.32024046,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1757588722704,2.25983593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757588722916,9.63637674,4425.1,4425.0,0.445]
["bitfinex","ETHUSD",1757588723090,9.84776707,4425.1,4425.0,0.7351]
["bitfinex","ETHUSD",1757588723293,9.84776707,4425.1,4425.0,0.2911]
["bitfinex","ETHUSD",1757588723492,11.31127739,4425.1,4425.0,0.7613]
["bitfinex","ETHUSD",1757588725714,11.31166588,4425.1,4425.0,0.7613]
["bitfinex","ETHUSD",1757588728623,14.50066588,4425.1,4425.0,0.7613]
["bitfinex","ETHUSD",1757588728824,14.50066588,4425.1,4425.0,0.2911]
["bitfinex","ETHUSD",1757588733739,14.97094552,4425.1,4425.0,0.2911]
["bitfinex","ETHUSD",1757588734107,14.50074552,4425.1,4425.0,0.2911]
["bitfinex","ETHUSD",1757588735331,13.28305819,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757588735828,13.75325819,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757588738845,13.75365895,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757588739850,13.50783596,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757588742168,15.24283596,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1757588743368,2.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757588743568,10.85684125,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757588743743,11.06823158,4424.9,4424.8,0.3201]
["bitfinex","ETHUSD",1757588745257,11.06743158,4424.9,4424.8,0.3201]
["bitfinex","ETHUSD",1757588746375,14.25643158,4424.9,4424.8,0.3201]
["bitfinex","ETHUSD",1757588746595,23.65972796,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757588746889,52.44023448,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757588747089,52.44023448,4424.9,4424.6,0.001]
["bitfinex","ETHUSD",1757588747090,2.26004022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588747255,34.72334936,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588747465,37.85490364,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588749873,36.75347964,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588750840,31.70645464,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588752765,31.49495408,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588752958,31.70629343,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588756104,31.34069443,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588756480,46.17876343,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588757916,38.80600843,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588758121,34.57017243,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757588758304,2.26029564,4424.2,4423.8,0.03]
["bitfinex","ETHUSD",1757588758472,8.82364745,4424.2,4423.8,0.03]
["bitfinex","ETHUSD",1757588758672,9.0349868,4424.2,4423.8,0.03]
["bitfinex","ETHUSD",1757588758868,9.0349868,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588759517,9.71301433,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588759885,9.71301433,4424.2,4424.1,0.7649]
["bitfinex","ETHUSD",1757588760780,9.71212564,4424.2,4424.1,0.7649]
["bitfinex","ETHUSD",1757588761181,20.03112564,4424.2,4424.1,0.7649]
["bitfinex","ETHUSD",1757588762982,20.03112564,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588763512,20.03112564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588764012,20.77302564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588764190,23.77302564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588764392,24.98956697,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588764603,24.54766697,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588765814,24.24766697,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588766293,24.24766697,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588768629,24.24766697,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588768922,24.24766697,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588769125,24.24766697,4424.2,4424.1,0.7649]
["bitfinex","ETHUSD",1757588769725,1.63571929,4424.2,4424.1,1.2287]
["bitfinex","ETHUSD",1757588770026,3.762,4424.2,4424.1,1.2287]
["bitfinex","ETHUSD",1757588770230,3.762,4424.2,4424.1,3.48904673]
["bitfinex","ETHUSD",1757588770636,3.762,4424.2,4424.1,4.16732169]
["bitfinex","ETHUSD",1757588771831,3.762,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588771832,15.04432755,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588771992,17.7102762,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588772194,17.7094762,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588772611,18.0094762,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588773205,18.31767754,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588773402,17.7094762,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588773610,18.31773013,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588773901,17.7094762,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588774336,18.5202619,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588774661,18.5202619,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588774959,15.4489971,4424.2,4424.1,0.7649]
["bitfinex","ETHUSD",1757588775166,15.4489971,4424.2,4424.1,0.3]
["bitfinex","ETHUSD",1757588775575,10.11238026,4424.2,4424.1,0.7791]
["bitfinex","ETHUSD",1757588775756,10.53147738,4424.2,4424.1,0.7791]
["bitfinex","ETHUSD",1757588778262,12.26651208,4424.2,4424.1,0.7791]
["bitfinex","ETHUSD",1757588778468,12.58281208,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588778673,13.02001208,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588778848,15.27958177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588779355,15.76708177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588779560,16.9836231,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588779756,15.76708177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588784044,14.52608177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588784591,14.52608177,4424.2,4424.1,0.2877]
["bitfinex","ETHUSD",1757588784945,24.84508177,4424.2,4424.1,0.2877]
["bitfinex","ETHUSD",1757588785165,24.84508177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588785846,25.16138177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588786047,26.37793536,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588786247,26.81513536,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588788684,26.08608177,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757588788882,26.08608177,4424.2,4423.8,0.03]
["bitfinex","ETHUSD",1757588788883,2.26044892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588789183,14.98197255,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588789400,26.92333113,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588789970,16.42366713,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588790171,20.70511213,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588790375,22.96468182,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588791105,18.19573682,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588791262,18.68323682,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757588791463,18.68323682,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588792781,12.42191998,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588792976,12.85911998,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588793197,13.34661998,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588795468,3.82460137,4423.9,4423.8,0.3177]
["bitfinex","ETHUSD",1757588795668,9.6348256,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588795862,9.84605029,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588798297,4.58560137,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757588798497,4.36922049,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588798815,4.85582766,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588799014,4.36922049,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588799215,4.85582766,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588799515,4.85502766,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588801617,5.19298922,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588801930,8.19298922,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757588802828,8.19298922,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588804220,8.19298922,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757588804221,10.45343814,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757588804439,8.19298922,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757588804607,8.19298922,4423.9,4423.8,1.2276]
["bitfinex","ETHUSD",1757588806927,1.43278922,4423.9,4423.8,1.57661839]
["bitfinex","ETHUSD",1757588807132,3.23340102,4424.2,4423.8,1.57661839]
["bitfinex","ETHUSD",1757588807133,1.737,4424.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588807332,3.761,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588807536,3.761,4424.1,4424.0,2.57039783]
["bitfinex","ETHUSD",1757588807930,3.761,4424.1,4424.0,3.49389783]
["bitfinex","ETHUSD",1757588808133,3.761,4424.1,4424.0,4.07253425]
["bitfinex","ETHUSD",1757588810610,3.761,4424.1,4424.0,1.81213642]
["bitfinex","ETHUSD",1757588811047,3.761,4424.1,4424.0,4.07253425]
["bitfinex","ETHUSD",1757588811548,3.761,4424.1,4424.0,1.81213642]
["bitfinex","ETHUSD",1757588812465,3.763,4424.1,4424.0,1.33883642]
["bitfinex","ETHUSD",1757588813028,3.763,4424.1,4424.0,3.59923425]
["bitfinex","ETHUSD",1757588813487,0.002,4424.1,4424.0,3.59923425]
["bitfinex","ETHUSD",1757588813645,0.002,4424.1,4424.0,4.07253425]
["bitfinex","ETHUSD",1757588819985,0.002,4424.1,4424.0,1.33883642]
["bitfinex","ETHUSD",1757588820289,0.002,4424.1,4424.0,0.31]
["bitfinex","ETHUSD",1757588821086,0.002,4424.1,4424.0,2.57039783]
["bitfinex","ETHUSD",1757588821300,0.002,4424.1,4424.0,0.31]
["bitfinex","ETHUSD",1757588822486,0.002,4424.1,4424.0,2.57039783]
["bitfinex","ETHUSD",1757588822890,0.002,4424.1,4424.0,3.02059783]
["bitfinex","ETHUSD",1757588823112,0.002,4424.1,4424.0,0.31]
["bitfinex","ETHUSD",1757588823599,0.002,4424.1,4423.8,2.291487]
["bitfinex","ETHUSD",1757588824415,0.002,4424.1,4423.8,2.741687]
["bitfinex","ETHUSD",1757588824913,0.2901,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588825076,0.7257,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588825275,0.002,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757588825493,0.4356,4424.0,4423.8,0.031]
["bitfinex","ETHUSD",1757588826501,0.4348,4424.0,4423.8,0.031]
["bitfinex","ETHUSD",1757588826914,3.759,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588827126,4.0491,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588827417,7.32627328,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588827613,11.14000329,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588828488,11.57560329,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588829328,14.76460329,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588829495,14.28670329,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588829691,7.30336012,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588829913,13.93078467,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588830494,14.36638467,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588830689,13.93078467,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588831532,14.36638467,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588832308,16.50421701,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588832529,16.50420446,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588833430,11.38013965,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588834138,11.38013965,4423.9,4423.8,0.7912]
["bitfinex","ETHUSD",1757588834479,0.48660717,4423.9,4423.8,3.52500002]
["bitfinex","ETHUSD",1757588834638,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588834838,0.002,4424.1,4424.0,2.61298761]
["bitfinex","ETHUSD",1757588835040,0.002,4424.1,4424.0,3.84648761]
["bitfinex","ETHUSD",1757588843685,0.002,4424.1,4424.0,3.37318761]
["bitfinex","ETHUSD",1757588845445,0.002,4424.1,4424.0,3.82598761]
["bitfinex","ETHUSD",1757588846447,0.002,4424.1,4424.0,7.58498761]
["bitfinex","ETHUSD",1757588847251,0.002,4424.1,4424.0,3.82598761]
["bitfinex","ETHUSD",1757588847579,0.002,4424.1,4424.0,7.58498761]
["bitfinex","ETHUSD",1757588850024,0.002,4424.1,4424.0,6.37098761]
["bitfinex","ETHUSD",1757588850319,0.002,4424.1,4424.0,2.61298761]
["bitfinex","ETHUSD",1757588851412,0.297,4424.1,4423.9,2.26043658]
["bitfinex","ETHUSD",1757588851603,0.7468,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588852314,0.7468,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757588852612,0.7468,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588852918,0.297,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588853418,0.002,4424.1,4424.0,3.39598685]
["bitfinex","ETHUSD",1757588853718,0.0012,4424.1,4424.0,3.39598685]
["bitfinex","ETHUSD",1757588855317,0.0012,4424.1,4424.0,3.87158685]
["bitfinex","ETHUSD",1757588856523,0.0012,4424.1,4424.0,4.32438685]
["bitfinex","ETHUSD",1757588856720,0.0012,4424.1,4424.0,3.09148685]
["bitfinex","ETHUSD",1757588857727,0.0012,4424.1,4424.0,3.87158685]
["bitfinex","ETHUSD",1757588859814,0.0012,4424.1,4424.0,3.89419082]
["bitfinex","ETHUSD",1757588860027,0.0012,4424.1,4424.0,4.32438685]
["bitfinex","ETHUSD",1757588866758,0.0012,4424.1,4424.0,5.14049082]
["bitfinex","ETHUSD",1757588867055,0.0012,4424.1,4424.0,5.11788685]
["bitfinex","ETHUSD",1757588869755,0.0012,4424.1,4424.0,5.11888685]
["bitfinex","ETHUSD",1757588874126,0.0012,4424.1,4424.0,4.66458685]
["bitfinex","ETHUSD",1757588875367,0.0012,4424.1,4424.0,4.18898685]
["bitfinex","ETHUSD",1757588877632,0.0012,4424.1,4424.0,4.67678685]
["bitfinex","ETHUSD",1757588880856,0.0004,4424.1,4424.0,4.67678685]
["bitfinex","ETHUSD",1757588882298,0.7231,4424.1,4424.0,7.64148685]
["bitfinex","ETHUSD",1757588883308,1.2067,4424.1,4424.0,3.09248685]
["bitfinex","ETHUSD",1757588883459,1.2067,4424.1,4424.0,6.01839783]
["bitfinex","ETHUSD",1757588886754,0.2916,4424.1,4424.0,6.01839783]
["bitfinex","ETHUSD",1757588888133,0.2916,4424.1,4424.0,2.26139783]
["bitfinex","ETHUSD",1757588888333,0.2916,4424.1,4424.0,6.01839783]
["bitfinex","ETHUSD",1757588889195,0.0004,4424.1,4424.0,6.01839783]
["bitfinex","ETHUSD",1757588889401,0.0004,4424.1,4424.0,7.14048685]
["bitfinex","ETHUSD",1757588889708,0.0004,4424.1,4424.0,8.87458685]
["bitfinex","ETHUSD",1757588899562,0.0004,4424.1,4424.0,8.42028685]
["bitfinex","ETHUSD",1757588899936,0.7615,4424.1,4424.0,3.09248685]
["bitfinex","ETHUSD",1757588900140,1.233,4424.1,4424.0,6.01739783]
["bitfinex","ETHUSD",1757588900965,0.0004,4424.1,4424.0,6.01739783]
["bitfinex","ETHUSD",1757588903165,1.71940435,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757588903369,2.26043656,4424.0,4423.8,0.031]
["bitfinex","ETHUSD",1757588903539,3.44503736,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588903739,4.68816747,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588903945,5.28552944,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588904344,4.19123301,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588904758,1.93078409,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588904942,1.2326,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588907868,1.2318,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588908846,6.49224892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588909035,6.82944682,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588909699,1.35827108,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588909898,0.2882,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757588910199,0.0004,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757588910403,0.0004,4424.1,4424.0,2.55129783]
["bitfinex","ETHUSD",1757588911165,0.0004,4424.1,4424.0,2.5739018]
["bitfinex","ETHUSD",1757588911459,0.0004,4424.1,4424.0,2.55129783]
["bitfinex","ETHUSD",1757588912097,0.0004,4424.1,4424.0,2.5739018]
["bitfinex","ETHUSD",1757588912306,0.0004,4424.1,4424.0,4.36998107]
["bitfinex","ETHUSD",1757588912605,0.0004,4424.1,4424.0,4.7999771]
["bitfinex","ETHUSD",1757588914673,0.0004,4424.1,4424.0,7.7999771]
["bitfinex","ETHUSD",1757588914873,0.0004,4424.1,4424.0,7.9127771]
["bitfinex","ETHUSD",1757588916213,0.0004,4424.1,4424.0,4.9127771]
["bitfinex","ETHUSD",1757588917235,0.0004,4424.1,4424.0,11.6687771]
["bitfinex","ETHUSD",1757588917762,1e-08,4424.2,4424.1,6.05234673]
["bitfinex","ETHUSD",1757588918034,0.002,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757588918242,0.002,4424.8,4424.7,11.83394022]
["bitfinex","ETHUSD",1757588918402,0.002,4424.8,4424.7,12.75694022]
["bitfinex","ETHUSD",1757588918604,0.002,4424.8,4424.7,12.84732783]
["bitfinex","ETHUSD",1757588919540,1e-08,4425.0,4424.9,3.05193807]
["bitfinex","ETHUSD",1757588919703,1e-08,4425.0,4424.9,11.34226404]
["bitfinex","ETHUSD",1757588919899,1e-08,4425.0,4424.9,12.53356466]
["bitfinex","ETHUSD",1757588923013,0.28900001,4425.0,4424.9,11.31866466]
["bitfinex","ETHUSD",1757588923217,1e-08,4425.0,4424.9,11.60956466]
["bitfinex","ETHUSD",1757588923841,1e-08,4425.0,4424.9,11.61056466]
["bitfinex","ETHUSD",1757588924339,1e-08,4425.0,4424.9,12.08466466]
["bitfinex","ETHUSD",1757588925329,1e-08,4425.0,4424.9,12.08366466]
["bitfinex","ETHUSD",1757588925656,1e-08,4425.0,4424.9,11.79276466]
["bitfinex","ETHUSD",1757588927046,1e-08,4425.0,4424.9,8.03676466]
["bitfinex","ETHUSD",1757588927249,1e-08,4425.0,4424.9,11.79276466]
["bitfinex","ETHUSD",1757588927546,0.30010001,4425.0,4424.9,8.03676466]
["bitfinex","ETHUSD",1757588927712,0.30010001,4425.0,4424.9,8.79276466]
["bitfinex","ETHUSD",1757588927917,1e-08,4425.0,4424.9,8.79276466]
["bitfinex","ETHUSD",1757588928338,1e-08,4425.0,4424.9,9.08716466]
["bitfinex","ETHUSD",1757588928846,1e-08,4425.0,4424.9,9.54146466]
["bitfinex","ETHUSD",1757588929254,1e-08,4425.0,4424.9,10.01646466]
["bitfinex","ETHUSD",1757588929616,1e-08,4425.0,4424.9,13.01646466]
["bitfinex","ETHUSD",1757588931254,0.002,4425.5,4424.9,13.01646466]
["bitfinex","ETHUSD",1757588931255,1e-08,4425.5,4425.4,3.05168274]
["bitfinex","ETHUSD",1757588931556,1e-08,4425.5,4425.4,10.13544783]
["bitfinex","ETHUSD",1757588931856,1e-08,4425.5,4425.4,11.33655101]
["bitfinex","ETHUSD",1757588932441,1e-08,4425.5,4425.4,11.42692617]
["bitfinex","ETHUSD",1757588934857,0.00120001,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757588935157,0.00120001,4425.6,4425.5,12.78325906]
["bitfinex","ETHUSD",1757588935344,0.00120001,4425.6,4425.5,13.05506275]
["bitfinex","ETHUSD",1757588936128,0.00120001,4425.6,4425.5,13.1454379]
["bitfinex","ETHUSD",1757588936321,0.00120001,4425.6,4425.5,13.5997379]
["bitfinex","ETHUSD",1757588939239,0.00120001,4425.6,4425.5,13.1454379]
["bitfinex","ETHUSD",1757588941053,1e-08,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757588941249,1e-08,4425.7,4425.6,6.8986251]
["bitfinex","ETHUSD",1757588941449,0.002,4425.9,4425.8,6.05147851]
["bitfinex","ETHUSD",1757588941746,0.002,4425.9,4425.8,9.80547851]
["bitfinex","ETHUSD",1757588941951,0.002,4425.9,4425.8,10.09987851]
["bitfinex","ETHUSD",1757588942381,0.002,4425.9,4425.8,10.55417851]
["bitfinex","ETHUSD",1757588942543,0.002,4425.9,4425.8,12.34903409]
["bitfinex","ETHUSD",1757588942741,0.3021,4425.9,4425.8,7.84633409]
["bitfinex","ETHUSD",1757588942947,0.7445,4425.9,4425.8,11.60033409]
["bitfinex","ETHUSD",1757588943530,0.3021,4425.9,4425.8,11.60033409]
["bitfinex","ETHUSD",1757588945071,0.002,4425.9,4425.8,11.60033409]
["bitfinex","ETHUSD",1757588947091,0.002,4425.9,4425.8,7.84633409]
["bitfinex","ETHUSD",1757588947331,0.002,4425.9,4425.8,11.60033409]
["bitfinex","ETHUSD",1757588948961,0.002,4425.9,4425.8,7.84633409]
["bitfinex","ETHUSD",1757588949169,0.002,4425.9,4425.8,11.60033409]
["bitfinex","ETHUSD",1757588949481,0.002,4425.9,4425.8,11.89473409]
["bitfinex","ETHUSD",1757588950692,0.002,4425.9,4425.8,11.60033409]
["bitfinex","ETHUSD",1757588950880,0.002,4425.9,4425.8,11.89473409]
["bitfinex","ETHUSD",1757588951249,0.002,4425.9,4425.8,12.34903409]
["bitfinex","ETHUSD",1757588953548,0.002,4425.9,4425.8,8.59503409]
["bitfinex","ETHUSD",1757588953885,0.002,4425.9,4425.8,12.34903409]
["bitfinex","ETHUSD",1757588955185,0.002,4425.9,4425.8,12.82403409]
["bitfinex","ETHUSD",1757588957182,0.002,4425.9,4425.8,12.34903409]
["bitfinex","ETHUSD",1757588957679,0.002,4425.9,4425.8,12.80803409]
["bitfinex","ETHUSD",1757588958282,1e-08,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1757588958482,1e-08,4426.3,4426.2,9.64099449]
["bitfinex","ETHUSD",1757588958684,1e-08,4426.3,4426.2,9.90770175]
["bitfinex","ETHUSD",1757588959468,1e-08,4426.3,4426.2,10.79006445]
["bitfinex","ETHUSD",1757588959679,1e-08,4426.3,4426.2,11.72346445]
["bitfinex","ETHUSD",1757588960884,1e-08,4426.3,4426.2,11.26446445]
["bitfinex","ETHUSD",1757588961190,1e-08,4426.3,4426.2,11.72346445]
["bitfinex","ETHUSD",1757588962072,0.00120001,4426.4,4426.3,6.05122327]
["bitfinex","ETHUSD",1757588962274,0.00120001,4426.4,4426.3,9.78862642]
["bitfinex","ETHUSD",1757588962482,0.00120001,4426.4,4426.3,10.55232642]
["bitfinex","ETHUSD",1757588964085,0.002,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757588964363,0.002,4426.7,4426.6,9.01207016]
["bitfinex","ETHUSD",1757588966132,0.002,4426.7,4426.6,9.80407016]
["bitfinex","ETHUSD",1757588966262,0.002,4426.7,4426.6,11.78329704]
["bitfinex","ETHUSD",1757588966465,0.002,4426.7,4426.6,12.24929704]
["bitfinex","ETHUSD",1757588967301,1e-08,4426.8,4426.7,6.05101913]
["bitfinex","ETHUSD",1757588967577,1e-08,4427.4,4427.3,3.05071298]
["bitfinex","ETHUSD",1757588967767,1e-08,4427.4,4427.3,11.8496001]
["bitfinex","ETHUSD",1757588968084,1e-08,4427.4,4427.3,13.71225449]
["bitfinex","ETHUSD",1757588971012,1e-08,4427.4,4427.3,13.23785449]
["bitfinex","ETHUSD",1757588971320,1e-08,4427.4,4427.3,9.19555449]
["bitfinex","ETHUSD",1757588971510,0.31130001,4427.4,4427.3,12.94855449]
["bitfinex","ETHUSD",1757588971804,0.4874,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757588971964,0.03,4427.8,4427.7,9.61655982]
["bitfinex","ETHUSD",1757588972164,0.0966,4427.8,4427.7,9.61655982]
["bitfinex","ETHUSD",1757588972665,0.554,4427.8,4427.7,9.61655982]
["bitfinex","ETHUSD",1757588974169,0.554,4427.8,4427.7,10.40855982]
["bitfinex","ETHUSD",1757588974822,0.554,4427.8,4427.7,10.96255982]
["bitfinex","ETHUSD",1757588975376,0.0966,4427.8,4427.7,10.96255982]
["bitfinex","ETHUSD",1757588975777,0.03,4427.8,4427.7,10.96255982]
["bitfinex","ETHUSD",1757588977587,0.03,4427.8,4427.7,7.20955982]
["bitfinex","ETHUSD",1757588977790,0.03,4427.8,4427.7,10.96155982]
["bitfinex","ETHUSD",1757588978512,0.556,4427.8,4427.7,7.20955982]
["bitfinex","ETHUSD",1757588978706,0.556,4427.8,4427.7,10.96155982]
["bitfinex","ETHUSD",1757588979411,0.032,4427.8,4427.7,10.96155982]
["bitfinex","ETHUSD",1757588980911,0.032,4427.8,4427.7,11.25085982]
["bitfinex","ETHUSD",1757588981084,0.032,4427.8,4427.7,11.70985982]
["bitfinex","ETHUSD",1757588982328,0.032,4427.8,4427.7,12.18425982]
["bitfinex","ETHUSD",1757588983054,0.032,4427.8,4427.7,11.70985982]
["bitfinex","ETHUSD",1757588983419,0.002,4428.3,4428.2,3.05025391]
["bitfinex","ETHUSD",1757588983620,0.002,4428.3,4428.2,8.55783644]
["bitfinex","ETHUSD",1757588983942,0.002,4428.3,4428.2,8.53525391]
["bitfinex","ETHUSD",1757588984969,0.002,4428.3,4428.2,4.78325391]
["bitfinex","ETHUSD",1757588985156,0.002,4428.3,4428.2,8.82455391]
["bitfinex","ETHUSD",1757588985327,0.002,4428.3,4428.2,14.37988164]
["bitfinex","ETHUSD",1757588988540,0.002,4428.3,4428.2,13.88438164]
["bitfinex","ETHUSD",1757588988718,0.5288,4428.3,4428.2,13.14838164]
["bitfinex","ETHUSD",1757588989119,0.528,4428.3,4428.2,13.14838164]
["bitfinex","ETHUSD",1757588990160,0.0678,4428.3,4428.2,13.14838164]
["bitfinex","ETHUSD",1757588990452,0.0012,4428.3,4428.2,13.14838164]
["bitfinex","ETHUSD",1757588991215,0.0012,4428.3,4428.2,14.39218164]
["bitfinex","ETHUSD",1757588993718,0.0012,4428.3,4428.2,13.89668164]
["bitfinex","ETHUSD",1757589000449,0.528,4428.3,4428.2,13.14738164]
["bitfinex","ETHUSD",1757589000665,0.0678,4428.3,4428.2,12.68998163]
["bitfinex","ETHUSD",1757589000831,0.0012,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589005570,0.528,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589006257,0.0678,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589007292,0.0012,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589010381,0.0012,4428.3,4428.2,9.02930434]
["bitfinex","ETHUSD",1757589010568,0.0012,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589011575,0.0678,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589011781,0.528,4428.3,4428.2,12.78030434]
["bitfinex","ETHUSD",1757589012278,0.528,4428.3,4428.2,4.87357662]
["bitfinex","ETHUSD",1757589012519,0.528,4428.3,4428.2,8.53425391]
["bitfinex","ETHUSD",1757589014521,0.0012,4428.3,4428.2,8.83585391]
["bitfinex","ETHUSD",1757589014718,0.0012,4428.3,4428.2,9.77805391]
["bitfinex","ETHUSD",1757589014915,0.0012,4428.3,4428.2,12.77805391]
["bitfinex","ETHUSD",1757589015318,0.0012,4428.3,4428.2,14.28169163]
["bitfinex","ETHUSD",1757589015897,0.0012,4428.3,4428.2,14.37201312]
["bitfinex","ETHUSD",1757589016284,0.0004,4428.3,4428.2,14.37201312]
["bitfinex","ETHUSD",1757589018800,0.0004,4428.3,4428.2,13.87651312]
["bitfinex","ETHUSD",1757589019002,0.5913,4428.3,4428.2,7.8735754]
["bitfinex","ETHUSD",1757589019224,0.5913,4428.3,4428.2,11.6245754]
["bitfinex","ETHUSD",1757589020736,0.0994,4428.3,4428.2,11.6245754]
["bitfinex","ETHUSD",1757589020945,0.0994,4428.3,4428.2,11.53425391]
["bitfinex","ETHUSD",1757589021114,0.0994,4428.3,4428.2,12.91361163]
["bitfinex","ETHUSD",1757589022102,0.0004,4428.3,4428.2,12.91361163]
["bitfinex","ETHUSD",1757589022440,0.0004,4428.3,4428.2,13.67441163]
["bitfinex","ETHUSD",1757589023029,0.0004,4428.3,4428.2,14.21772639]
["bitfinex","ETHUSD",1757589024206,0.00200001,4428.8,4428.7,3.04999896]
["bitfinex","ETHUSD",1757589024442,0.00200001,4428.8,4428.7,7.33180572]
["bitfinex","ETHUSD",1757589024605,0.00200001,4428.8,4428.7,8.09260572]
["bitfinex","ETHUSD",1757589025509,0.00200001,4428.8,4428.7,8.58450572]
["bitfinex","ETHUSD",1757589028817,0.00200001,4428.8,4428.7,8.58350572]
["bitfinex","ETHUSD",1757589029259,0.00200001,4428.8,4428.7,8.12950572]
["bitfinex","ETHUSD",1757589029440,0.59290001,4428.8,4428.7,2.74989896]
["bitfinex","ETHUSD",1757589029646,1.02280001,4428.8,4428.7,6.49989896]
["bitfinex","ETHUSD",1757589029952,1.02280001,4428.8,4428.7,6.00799896]
["bitfinex","ETHUSD",1757589031631,1.02280001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757589031833,1.02280001,4428.8,4428.7,6.00799896]
["bitfinex","ETHUSD",1757589035365,1.02280001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757589035571,1.02280001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589036265,0.59290001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589037329,1.02280001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589037954,0.59290001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589040535,0.10100001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589040736,0.00200001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589043454,0.00120001,4428.8,4428.7,6.00899896]
["bitfinex","ETHUSD",1757589044854,0.00120001,4428.8,4428.7,6.76979896]
["bitfinex","ETHUSD",1757589048489,0.00120001,4428.8,4428.7,6.76879896]
["bitfinex","ETHUSD",1757589048781,0.00120001,4428.8,4428.7,3.01879896]
["bitfinex","ETHUSD",1757589048988,0.00120001,4428.8,4428.7,6.76879896]
["bitfinex","ETHUSD",1757589049150,0.78150001,4428.8,4428.7,6.00799896]
["bitfinex","ETHUSD",1757589053987,0.78150001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757589054877,0.00120001,4428.8,4428.7,2.57379896]
["bitfinex","ETHUSD",1757589055055,0.00120001,4428.8,4428.7,4.00748572]
["bitfinex","ETHUSD",1757589056672,0.00120001,4428.8,4428.7,4.0300657]
["bitfinex","ETHUSD",1757589056869,0.00120001,4428.8,4428.7,4.00748572]
["bitfinex","ETHUSD",1757589057471,0.81098595,4430.3,4428.9,2.25789699]
["bitfinex","ETHUSD",1757589057688,1.21630525,4431.1,4430.7,3.0489797]
["bitfinex","ETHUSD",1757589057884,0.03,4431.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1757589057885,0.03,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1757589058103,0.03,4431.8,4431.7,3.36427042]
["bitfinex","ETHUSD",1757589058306,0.03,4431.8,4431.7,7.26897042]
["bitfinex","ETHUSD",1757589058307,1e-08,4431.8,4431.7,7.26897042]
["bitfinex","ETHUSD",1757589059421,1e-08,4431.8,4431.7,6.36427042]
["bitfinex","ETHUSD",1757589059622,1e-08,4431.8,4431.7,3.36427042]
["bitfinex","ETHUSD",1757589060573,0.28800001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589060787,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589062020,1e-08,4431.8,4431.7,2.57227042]
["bitfinex","ETHUSD",1757589062221,1e-08,4431.8,4431.7,3.04253512]
["bitfinex","ETHUSD",1757589062422,1e-08,4431.8,4431.7,3.01997042]
["bitfinex","ETHUSD",1757589063578,1e-08,4431.8,4431.7,2.57227042]
["bitfinex","ETHUSD",1757589064216,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589064548,1e-08,4431.8,4431.7,2.57227042]
["bitfinex","ETHUSD",1757589065191,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589065911,1e-08,4431.8,4431.7,2.57227042]
["bitfinex","ETHUSD",1757589066604,1e-08,4431.8,4431.7,4.02718692]
["bitfinex","ETHUSD",1757589066929,1e-08,4431.8,4431.7,4.81918692]
["bitfinex","ETHUSD",1757589067106,1e-08,4431.8,4431.7,4.33962222]
["bitfinex","ETHUSD",1757589067418,1e-08,4431.8,4431.7,2.57227042]
["bitfinex","ETHUSD",1757589067628,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589067847,0.09900001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589068047,1.02120001,4431.8,4430.7,2.70467588]
["bitfinex","ETHUSD",1757589068360,1.02120001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589068650,1.02120001,4431.8,4431.6,2.25651936]
["bitfinex","ETHUSD",1757589068814,0.52890001,4431.8,4431.6,2.25651936]
["bitfinex","ETHUSD",1757589069021,0.4923,4431.7,4431.6,2.25651936]
["bitfinex","ETHUSD",1757589069247,0.5946,4431.7,4430.6,2.25701761]
["bitfinex","ETHUSD",1757589069513,0.4923,4431.6,4431.3,2.25667131]
["bitfinex","ETHUSD",1757589069717,0.288,4431.4,4430.4,2.25713253]
["bitfinex","ETHUSD",1757589069933,0.288,4431.4,4431.0,2.25678123]
["bitfinex","ETHUSD",1757589069934,0.7351,4431.3,4431.0,2.25678123]
["bitfinex","ETHUSD",1757589070118,0.288,4431.1,4431.0,2.25678123]
["bitfinex","ETHUSD",1757589070334,0.7803,4431.1,4431.0,2.25678123]
["bitfinex","ETHUSD",1757589070650,0.7795,4431.1,4431.0,2.25678123]
["bitfinex","ETHUSD",1757589074867,0.2872,4431.1,4431.0,2.25678123]
["bitfinex","ETHUSD",1757589076782,0.2872,4431.1,4430.9,2.25686411]
["bitfinex","ETHUSD",1757589076983,0.7848,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1757589077181,0.7848,4431.1,4430.9,2.25686637]
["bitfinex","ETHUSD",1757589077182,0.2872,4431.1,4430.9,2.25686637]
["bitfinex","ETHUSD",1757589077479,0.4976,4431.0,4430.1,2.25728538]
["bitfinex","ETHUSD",1757589077679,0.3098,4430.2,4428.9,2.25785327]
["bitfinex","ETHUSD",1757589077843,0.8074,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1757589078243,0.3098,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1757589078844,0.8074,4430.2,4429.2,0.4619]
["bitfinex","ETHUSD",1757589079048,0.4976,4430.1,4429.7,2.25748102]
["bitfinex","ETHUSD",1757589079282,0.3098,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1757589079456,0.4976,4430.6,4430.2,2.25722043]
["bitfinex","ETHUSD",1757589079891,0.4976,4430.6,4430.1,0.4619]
["bitfinex","ETHUSD",1757589080049,0.4976,4430.6,4430.1,2.25728127]
["bitfinex","ETHUSD",1757589080249,0.4976,4430.6,4430.2,2.2572166]
["bitfinex","ETHUSD",1757589080880,0.4976,4430.6,4430.1,2.25727096]
["bitfinex","ETHUSD",1757589081179,0.4976,4430.6,4430.2,2.25723338]
["bitfinex","ETHUSD",1757589081380,0.4976,4430.6,4430.1,2.25727621]
["bitfinex","ETHUSD",1757589081749,0.4976,4430.6,4429.9,2.25737718]
["bitfinex","ETHUSD",1757589082284,0.4976,4430.6,4430.2,2.25722036]
["bitfinex","ETHUSD",1757589083825,0.68818388,4430.8,4429.8,0.4919]
["bitfinex","ETHUSD",1757589084002,0.099,4430.3,4429.8,0.03]
["bitfinex","ETHUSD",1757589084309,0.9268,4430.2,4429.8,0.03]
["bitfinex","ETHUSD",1757589084470,0.1023,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757589084979,1.0258,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757589085178,0.5999,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757589085772,0.1023,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757589086673,0.4976,4430.2,4429.8,0.03]
["bitfinex","ETHUSD",1757589086878,0.4976,4430.5,4429.9,2.25738729]
["bitfinex","ETHUSD",1757589087589,0.4976,4430.5,4430.1,0.001]
["bitfinex","ETHUSD",1757589091344,0.4976,4431.0,4430.4,0.3151]
["bitfinex","ETHUSD",1757589091629,0.002,4431.1,4430.5,2.7415524]
["bitfinex","ETHUSD",1757589091799,0.002,4431.1,4430.9,2.25685218]
["bitfinex","ETHUSD",1757589092195,0.002,4431.1,4430.7,0.4619]
["bitfinex","ETHUSD",1757589092397,0.002,4431.1,4430.8,2.25688358]
["bitfinex","ETHUSD",1757589092602,0.002,4431.1,4430.7,0.4619]
["bitfinex","ETHUSD",1757589092836,0.002,4431.1,4430.9,2.25684012]
["bitfinex","ETHUSD",1757589093246,0.002,4431.1,4431.0,0.777]
["bitfinex","ETHUSD",1757589093543,0.099,4431.0,4430.6,2.71891644]
["bitfinex","ETHUSD",1757589093830,0.099,4431.0,4430.6,0.4619]
["bitfinex","ETHUSD",1757589094198,0.099,4431.0,4430.7,2.25697482]
["bitfinex","ETHUSD",1757589094435,0.099,4431.0,4430.8,2.25692781]
["bitfinex","ETHUSD",1757589094734,0.099,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1757589094934,0.002,4431.1,4430.9,2.25687783]
["bitfinex","ETHUSD",1757589095503,0.4325,4431.7,4430.9,2.25687783]
["bitfinex","ETHUSD",1757589095698,0.64923672,4431.6,4430.9,2.25687783]
["bitfinex","ETHUSD",1757589095934,0.64923672,4431.6,4430.8,2.25692541]
["bitfinex","ETHUSD",1757589096237,2.25652134,4431.6,4430.8,2.25692541]
["bitfinex","ETHUSD",1757589096543,0.4325,4431.7,4430.8,2.25691517]
["bitfinex","ETHUSD",1757589096733,2.2565671,4431.6,4430.8,2.25691517]
["bitfinex","ETHUSD",1757589096921,2.25652134,4431.6,4430.6,3.17032368]
["bitfinex","ETHUSD",1757589097126,2.25658154,4431.5,4430.8,2.25692559]
["bitfinex","ETHUSD",1757589097334,2.25842141,4431.8,4430.8,2.25692559]
["bitfinex","ETHUSD",1757589097335,0.00200001,4431.8,4430.9,0.4514]
["bitfinex","ETHUSD",1757589097516,0.00200001,4431.8,4431.6,2.25648455]
["bitfinex","ETHUSD",1757589097854,0.00120001,4431.8,4431.6,2.25648455]
["bitfinex","ETHUSD",1757589098057,0.00120001,4431.8,4431.7,1.2284]
["bitfinex","ETHUSD",1757589098257,0.00120001,4431.8,4431.7,3.48487042]
["bitfinex","ETHUSD",1757589098472,0.00120001,4431.8,4431.7,4.0612688]
["bitfinex","ETHUSD",1757589100377,0.00120001,4431.8,4431.6,2.25648187]
["bitfinex","ETHUSD",1757589100666,0.00120001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589101173,0.00120001,4431.8,4431.7,2.57157042]
["bitfinex","ETHUSD",1757589101467,0.00120001,4431.8,4431.6,2.25650818]
["bitfinex","ETHUSD",1757589101631,0.00120001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757589101834,0.00120001,4431.8,4431.7,2.57157042]
["bitfinex","ETHUSD",1757589102241,0.00120001,4431.8,4431.7,3.03347042]
["bitfinex","ETHUSD",1757589102449,0.00120001,4431.8,4431.7,3.48487042]
["bitfinex","ETHUSD",1757589103574,0.00120001,4431.8,4431.7,4.0612712]
["bitfinex","ETHUSD",1757589104839,0.00120001,4431.8,4431.7,4.8532712]
["bitfinex","ETHUSD",1757589105350,0.00120001,4431.8,4431.7,7.8532712]
["bitfinex","ETHUSD",1757589105656,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589105855,0.03,4433.8,4433.7,3.45975255]
["bitfinex","ETHUSD",1757589106193,0.1303,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589106389,0.03,4433.8,4433.6,2.25550301]
["bitfinex","ETHUSD",1757589106611,0.03,4433.8,4433.7,0.2908]
["bitfinex","ETHUSD",1757589106970,0.1336,4433.8,4433.1,0.437]
["bitfinex","ETHUSD",1757589107168,0.1336,4433.8,4431.5,2.25657141]
["bitfinex","ETHUSD",1757589107169,0.37248899,4433.8,4432.7,0.4765]
["bitfinex","ETHUSD",1757589107407,0.37248899,4433.8,4432.7,3.16945928]
["bitfinex","ETHUSD",1757589107408,0.01053011,4433.7,4432.7,3.16945928]
["bitfinex","ETHUSD",1757589107575,0.01053011,4433.7,4432.7,0.9135]
["bitfinex","ETHUSD",1757589107758,0.01053011,4433.7,4432.9,2.25581954]
["bitfinex","ETHUSD",1757589107965,2.26598481,4433.7,4432.7,2.25591073]
["bitfinex","ETHUSD",1757589108279,2.26598481,4433.7,4432.8,2.25590296]
["bitfinex","ETHUSD",1757589108480,0.27561848,4433.6,4432.8,2.25590296]
["bitfinex","ETHUSD",1757589108655,0.27561848,4433.6,4432.9,2.25582079]
["bitfinex","ETHUSD",1757589108861,2.2854119,4433.8,4432.9,2.25582079]
["bitfinex","ETHUSD",1757589109491,0.03,4433.8,4433.0,2.25578809]
["bitfinex","ETHUSD",1757589109699,0.03,4433.8,4432.9,2.255852]
["bitfinex","ETHUSD",1757589109872,0.03,4433.8,4432.8,0.437]
["bitfinex","ETHUSD",1757589110402,0.03,4433.8,4432.9,0.4765]
["bitfinex","ETHUSD",1757589110709,0.03,4433.8,4433.5,2.25554766]
["bitfinex","ETHUSD",1757589111178,0.03,4433.8,4433.7,0.2908]
["bitfinex","ETHUSD",1757589111379,0.03,4433.8,4433.7,2.54625255]
["bitfinex","ETHUSD",1757589111965,0.03,4433.8,4433.7,0.2908]
["bitfinex","ETHUSD",1757589112300,0.03,4433.8,4433.7,1.2043]
["bitfinex","ETHUSD",1757589112495,0.03,4433.8,4433.7,3.45975255]
["bitfinex","ETHUSD",1757589113028,0.03,4433.8,4433.7,1.2043]
["bitfinex","ETHUSD",1757589113235,0.1303,4433.8,4432.8,0.437]
["bitfinex","ETHUSD",1757589113390,0.36885726,4433.8,4432.9,2.25585959]
["bitfinex","ETHUSD",1757589113588,2.38571519,4433.8,4432.9,2.25585959]
["bitfinex","ETHUSD",1757589113786,0.1303,4433.8,4433.1,2.25574258]
["bitfinex","ETHUSD",1757589114004,0.03,4433.8,4433.2,2.25570355]
["bitfinex","ETHUSD",1757589114243,0.03,4433.8,4433.7,0.2908]
["bitfinex","ETHUSD",1757589114597,0.03,4433.8,4433.7,0.7673]
["bitfinex","ETHUSD",1757589114803,0.03,4433.8,4433.7,1.2043]
["bitfinex","ETHUSD",1757589115328,0.03,4433.8,4433.7,3.80573218]
["bitfinex","ETHUSD",1757589119096,0.03,4433.8,4433.7,3.8282867]
["bitfinex","ETHUSD",1757589119412,0.03,4433.8,4433.7,3.80573218]
["bitfinex","ETHUSD",1757589119928,0.03,4433.8,4433.7,4.59773218]
["bitfinex","ETHUSD",1757589120321,0.03,4434.8,4433.8,0.792]
["bitfinex","ETHUSD",1757589120532,0.03,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757589120733,0.03,4434.8,4434.7,2.54574396]
["bitfinex","ETHUSD",1757589120934,0.1303,4434.8,4434.2,0.437]
["bitfinex","ETHUSD",1757589121136,0.1303,4434.8,4434.7,0.2908]
["bitfinex","ETHUSD",1757589121137,0.03,4434.8,4434.7,0.2908]
["bitfinex","ETHUSD",1757589121726,0.1303,4434.8,4433.9,1.09218342]
["bitfinex","ETHUSD",1757589121949,0.1303,4434.8,4434.0,0.437]
["bitfinex","ETHUSD",1757589121950,0.03,4434.8,4434.0,0.437]
["bitfinex","ETHUSD",1757589122259,0.03,4434.8,4434.2,2.25519823]
["bitfinex","ETHUSD",1757589122427,0.03,4434.8,4434.7,0.2908]
["bitfinex","ETHUSD",1757589123851,0.03,4434.8,4434.7,1.2043]
["bitfinex","ETHUSD",1757589124459,0.03,4434.8,4434.7,3.45924396]
["bitfinex","ETHUSD",1757589124747,0.0292,4434.8,4434.7,4.03067269]
["bitfinex","ETHUSD",1757589125114,0.0292,4434.8,4434.7,7.84522212]
["bitfinex","ETHUSD",1757589125309,0.03,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757589125525,5.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757589125762,5.03,4436.8,4436.2,0.9135]
["bitfinex","ETHUSD",1757589125936,5.03,4436.8,4436.2,0.4765]
["bitfinex","ETHUSD",1757589125937,5.1303,4436.8,4436.2,0.4765]
["bitfinex","ETHUSD",1757589126137,5.03,4436.8,4436.7,2.54472746]
["bitfinex","ETHUSD",1757589126327,5.1303,4436.8,4436.3,0.4765]
["bitfinex","ETHUSD",1757589126532,5.1303,4436.8,4435.7,0.4765]
["bitfinex","ETHUSD",1757589126866,5.1303,4436.8,4436.3,2.25412231]
["bitfinex","ETHUSD",1757589126867,5.03,4436.8,4436.3,2.25412231]
["bitfinex","ETHUSD",1757589127046,5.03,4436.8,4436.7,2.54472746]
["bitfinex","ETHUSD",1757589127233,5.03,4436.8,4436.7,3.45822746]
["bitfinex","ETHUSD",1757589127433,5.03,4436.8,4436.7,0.2908]
["bitfinex","ETHUSD",1757589127663,5.03,4436.8,4436.7,2.54472746]
["bitfinex","ETHUSD",1757589128050,5.03,4436.8,4436.7,0.2908]
["bitfinex","ETHUSD",1757589128251,5.03,4436.8,4436.3,0.9135]
["bitfinex","ETHUSD",1757589128489,5.03,4436.8,4436.7,0.2908]
["bitfinex","ETHUSD",1757589128881,5.03,4436.8,4436.7,3.02122746]
["bitfinex","ETHUSD",1757589129078,5.03,4436.8,4436.7,1.2043]
["bitfinex","ETHUSD",1757589129389,5.03,4436.8,4436.7,0.2908]
["bitfinex","ETHUSD",1757589129766,5.03,4436.8,4436.7,3.02122746]
["bitfinex","ETHUSD",1757589129989,5.03,4436.8,4436.2,0.4765]
["bitfinex","ETHUSD",1757589130160,5.03,4436.8,4436.5,2.25398417]
["bitfinex","ETHUSD",1757589130486,5.03,4436.8,4436.3,2.25408628]
["bitfinex","ETHUSD",1757589130659,5.03,4436.8,4436.4,2.25403251]
["bitfinex","ETHUSD",1757589130850,5.03,4436.8,4435.8,3.0]
["bitfinex","ETHUSD",1757589130851,0.1003,4436.5,4435.6,0.437]
["bitfinex","ETHUSD",1757589131054,0.1003,4436.5,4435.8,2.25438477]
["bitfinex","ETHUSD",1757589131255,0.1003,4436.5,4435.6,2.69147601]
["bitfinex","ETHUSD",1757589131456,5.03,4436.8,4435.7,0.4765]
["bitfinex","ETHUSD",1757589131657,5.03,4436.8,4436.3,2.25412935]
["bitfinex","ETHUSD",1757589131859,5.03,4436.8,4436.1,0.9135]
["bitfinex","ETHUSD",1757589132097,5.03,4436.8,4436.7,0.2908]
["bitfinex","ETHUSD",1757589132254,5.03,4436.8,4436.7,3.71271471]
["bitfinex","ETHUSD",1757589133176,5.03,4436.8,4436.7,2.79921471]
["bitfinex","ETHUSD",1757589133700,5.03,4436.8,4436.7,3.02122746]
["bitfinex","ETHUSD",1757589133883,5.03,4436.8,4436.7,3.45822746]
["bitfinex","ETHUSD",1757589134190,5.03,4436.8,4436.2,0.792]
["bitfinex","ETHUSD",1757589134494,5.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757589134791,5.03,4436.8,4436.7,3.45822746]
["bitfinex","ETHUSD",1757589134997,5.03,4436.8,4436.7,4.82145202]
["bitfinex","ETHUSD",1757589136509,5.03,4436.8,4436.7,3.44272746]
["bitfinex","ETHUSD",1757589137415,5.03,4436.8,4436.2,0.434]
["bitfinex","ETHUSD",1757589137710,5.03,4436.8,4436.1,2.25418977]
["bitfinex","ETHUSD",1757589137711,5.129,4436.8,4436.1,2.25418977]
["bitfinex","ETHUSD",1757589138008,5.129,4436.8,4436.4,2.25405956]
["bitfinex","ETHUSD",1757589138617,5.03,4436.8,4436.1,0.464]
["bitfinex","ETHUSD",1757589138801,5.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757589139110,5.03,4436.8,4436.6,2.25395992]
["bitfinex","ETHUSD",1757589139725,5.03,4436.8,4436.5,2.25402119]
["bitfinex","ETHUSD",1757589139885,0.099,4436.7,4436.5,2.25402119]
["bitfinex","ETHUSD",1757589140084,0.099,4436.7,4435.8,2.25436309]
["bitfinex","ETHUSD",1757589140085,0.099,4436.7,4435.8,0.792]
["bitfinex","ETHUSD",1757589140397,0.099,4436.7,4436.4,2.25407665]
["bitfinex","ETHUSD",1757589140598,0.099,4436.7,4436.5,2.2540243]
["bitfinex","ETHUSD",1757589140916,0.099,4436.7,4435.9,0.169]
["bitfinex","ETHUSD",1757589140917,0.099,4436.7,4436.3,2.25409421]
["bitfinex","ETHUSD",1757589141119,0.099,4436.7,4435.9,0.169]
["bitfinex","ETHUSD",1757589141120,0.44283011,4436.6,4435.9,2.2543206]
["bitfinex","ETHUSD",1757589141417,0.44283011,4436.6,4435.8,2.25433736]
["bitfinex","ETHUSD",1757589141622,0.1023,4436.0,4435.7,2.25442346]
["bitfinex","ETHUSD",1757589141915,0.1023,4436.0,4435.5,2.68851493]
["bitfinex","ETHUSD",1757589141916,0.1023,4436.0,4435.5,2.25449397]
["bitfinex","ETHUSD",1757589142121,0.1023,4436.0,4434.7,4.05236527]
["bitfinex","ETHUSD",1757589142122,0.1023,4436.0,4434.7,0.57142873]
["bitfinex","ETHUSD",1757589142338,2.25565605,4433.3,4433.2,0.67637262]
["bitfinex","ETHUSD",1757589142500,2.25577777,4433.1,4431.6,0.001]
["bitfinex","ETHUSD",1757589142685,2.25601227,4432.6,4431.6,0.001]
["bitfinex","ETHUSD",1757589142890,5.5727686,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589143096,6.1760276,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589143295,6.54202961,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589143606,8.0498767,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589143807,5.78196873,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589144236,6.1163889,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589144399,5.99088376,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589144899,3.73451516,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589145737,3.41811516,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589146336,0.20920013,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757589146634,0.20920013,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757589147238,0.20920013,4431.9,4431.8,0.495]
["bitfinex","ETHUSD",1757589147532,2.46502712,4432.5,4431.8,3.47151951]
["bitfinex","ETHUSD",1757589147533,0.20920013,4432.3,4431.8,3.47151951]
["bitfinex","ETHUSD",1757589147737,0.20920013,4432.2,4431.8,1.2151]
["bitfinex","ETHUSD",1757589147898,0.20920013,4432.1,4431.8,1.2151]
["bitfinex","ETHUSD",1757589148101,0.50553011,4433.1,4431.9,2.7203686]
["bitfinex","ETHUSD",1757589148102,0.20920013,4432.9,4431.9,2.7203686]
["bitfinex","ETHUSD",1757589148301,0.20920013,4432.8,4431.9,0.464]
["bitfinex","ETHUSD",1757589148649,0.495,4433.1,4431.9,0.464]
["bitfinex","ETHUSD",1757589148650,0.20920013,4433.0,4431.9,0.898]
["bitfinex","ETHUSD",1757589148853,0.6414708,4433.0,4432.0,0.898]
["bitfinex","ETHUSD",1757589149004,0.21973024,4433.2,4432.3,2.25615424]
["bitfinex","ETHUSD",1757589149201,0.20920013,4433.1,4432.0,0.898]
["bitfinex","ETHUSD",1757589149429,0.21973024,4433.4,4432.6,2.25600216]
["bitfinex","ETHUSD",1757589149619,0.01053011,4433.4,4432.6,0.898]
["bitfinex","ETHUSD",1757589150529,0.01053011,4433.5,4432.6,3.15399744]
["bitfinex","ETHUSD",1757589150732,2.25551357,4433.6,4432.6,3.15399744]
["bitfinex","ETHUSD",1757589150733,0.66543071,4433.6,4432.6,0.434]
["bitfinex","ETHUSD",1757589151063,0.01053011,4433.5,4432.1,0.898]
["bitfinex","ETHUSD",1757589151247,2.2557081,4433.2,4432.1,3.15421615]
["bitfinex","ETHUSD",1757589151436,3.3103184,4433.6,4432.5,2.2560543]
["bitfinex","ETHUSD",1757589151770,1.05478601,4433.6,4432.1,0.898]
["bitfinex","ETHUSD",1757589152075,1.05478601,4433.6,4432.9,2.25584877]
["bitfinex","ETHUSD",1757589152076,0.67828601,4433.6,4432.9,2.25584877]
["bitfinex","ETHUSD",1757589152254,0.03,4433.8,4432.8,0.434]
["bitfinex","ETHUSD",1757589152460,2.26598764,4433.7,4432.8,2.68990046]
["bitfinex","ETHUSD",1757589152768,0.01053011,4433.7,4432.8,2.25589087]
["bitfinex","ETHUSD",1757589152959,2.2555052,4433.6,4432.8,2.25589087]
["bitfinex","ETHUSD",1757589153134,0.52960353,4433.5,4432.9,2.25584818]
["bitfinex","ETHUSD",1757589153335,0.66422832,4433.6,4432.9,2.25584818]
["bitfinex","ETHUSD",1757589153536,0.03,4433.8,4433.0,0.464]
["bitfinex","ETHUSD",1757589153736,0.03,4433.8,4433.1,2.25575782]
["bitfinex","ETHUSD",1757589153969,0.03,4433.8,4433.0,2.71979993]
["bitfinex","ETHUSD",1757589154374,0.03,4433.8,4433.1,2.25575383]
["bitfinex","ETHUSD",1757589154672,0.03,4433.8,4433.1,2.25575759]
["bitfinex","ETHUSD",1757589154829,0.03,4433.8,4433.4,2.25560189]
["bitfinex","ETHUSD",1757589156060,0.03,4433.8,4433.5,0.464]
["bitfinex","ETHUSD",1757589156256,0.03,4433.8,4433.7,2.54155255]
["bitfinex","ETHUSD",1757589156784,0.03,4433.8,4433.7,3.43955255]
["bitfinex","ETHUSD",1757589158689,0.03,4433.8,4433.7,3.00555255]
["bitfinex","ETHUSD",1757589159273,0.03,4433.8,4433.7,3.43955255]
["bitfinex","ETHUSD",1757589159596,0.68999039,4433.8,4433.7,3.43955255]
["bitfinex","ETHUSD",1757589159772,0.03,4433.8,4433.7,3.43955255]
["bitfinex","ETHUSD",1757589161091,0.03,4433.8,4433.7,3.00555255]
["bitfinex","ETHUSD",1757589161399,0.03,4433.8,4433.7,3.43955255]
["bitfinex","ETHUSD",1757589161893,0.03,4433.8,4433.7,2.54155255]
["bitfinex","ETHUSD",1757589162472,0.129,4433.8,4432.8,0.898]
["bitfinex","ETHUSD",1757589162679,0.129,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589162874,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589163406,0.70682999,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589163607,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589166081,0.03,4433.8,4433.1,0.898]
["bitfinex","ETHUSD",1757589166082,0.1317,4433.8,4433.2,2.25570693]
["bitfinex","ETHUSD",1757589167302,0.1317,4433.8,4433.5,2.25554121]
["bitfinex","ETHUSD",1757589167501,0.79784462,4433.8,4433.5,2.25554121]
["bitfinex","ETHUSD",1757589167804,0.1317,4433.8,4433.5,2.25554121]
["bitfinex","ETHUSD",1757589168297,0.1317,4433.8,4433.6,2.25549738]
["bitfinex","ETHUSD",1757589168692,0.1317,4433.8,4433.2,2.25570693]
["bitfinex","ETHUSD",1757589168873,0.79879143,4433.8,4433.1,0.464]
["bitfinex","ETHUSD",1757589169074,0.20920013,4433.7,4432.7,0.4665]
["bitfinex","ETHUSD",1757589169270,0.20920013,4433.6,4433.0,2.25578181]
["bitfinex","ETHUSD",1757589169477,0.20920013,4433.5,4433.1,2.25573782]
["bitfinex","ETHUSD",1757589169690,0.20920013,4433.4,4433.1,2.25573782]
["bitfinex","ETHUSD",1757589169901,0.55051171,4433.6,4433.1,2.25573782]
["bitfinex","ETHUSD",1757589169902,0.20920013,4433.5,4433.1,2.25573782]
["bitfinex","ETHUSD",1757589170109,0.20920013,4433.4,4433.1,2.25573782]
["bitfinex","ETHUSD",1757589170297,0.20920013,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1757589170804,0.20920013,4433.3,4433.1,2.2557449]
["bitfinex","ETHUSD",1757589170974,0.20920013,4433.2,4433.1,2.2557449]
["bitfinex","ETHUSD",1757589171375,0.20920013,4433.2,4433.0,2.25579436]
["bitfinex","ETHUSD",1757589171692,0.20920013,4433.1,4433.0,2.25579436]
["bitfinex","ETHUSD",1757589172089,0.41740498,4433.1,4433.0,2.25579436]
["bitfinex","ETHUSD",1757589172402,0.41740498,4433.1,4433.0,3.50719436]
["bitfinex","ETHUSD",1757589173009,0.41740498,4433.1,4433.0,3.04069436]
["bitfinex","ETHUSD",1757589173386,0.41740498,4433.1,4433.0,3.50719436]
["bitfinex","ETHUSD",1757589173581,0.71466907,4433.8,4433.3,2.25565605]
["bitfinex","ETHUSD",1757589173582,0.21018834,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1757589173782,0.42036002,4433.4,4433.3,3.50705605]
["bitfinex","ETHUSD",1757589174103,0.71466907,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589174104,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589174283,0.03,4433.8,4433.7,2.57125255]
["bitfinex","ETHUSD",1757589174484,0.03,4433.8,4433.7,3.50685255]
["bitfinex","ETHUSD",1757589174706,0.03,4433.8,4433.7,4.08309004]
["bitfinex","ETHUSD",1757589176291,0.03,4433.8,4433.7,3.50685255]
["bitfinex","ETHUSD",1757589176513,0.15499441,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589176698,0.25399441,4433.8,4433.2,0.4665]
["bitfinex","ETHUSD",1757589176900,0.12499441,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1757589177485,0.03,4433.8,4433.6,2.25550342]
["bitfinex","ETHUSD",1757589177684,0.12634689,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1757589178982,0.12554689,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1757589179913,0.12554689,4433.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1757589180084,0.51036523,4433.8,4433.5,2.2555543]
["bitfinex","ETHUSD",1757589180284,0.03,4433.8,4433.5,2.2555543]
["bitfinex","ETHUSD",1757589180481,0.03,4433.8,4433.7,2.57125255]
["bitfinex","ETHUSD",1757589180900,0.51036523,4433.8,4433.7,2.57125255]
["bitfinex","ETHUSD",1757589181104,0.03,4433.8,4433.7,2.57125255]
["bitfinex","ETHUSD",1757589181300,0.129,4433.8,4433.2,0.4665]
["bitfinex","ETHUSD",1757589181615,0.129,4433.8,4433.0,0.4691]
["bitfinex","ETHUSD",1757589181616,0.48036523,4433.7,4433.4,2.25556704]
["bitfinex","ETHUSD",1757589181831,0.48036523,4433.7,4433.5,2.25554593]
["bitfinex","ETHUSD",1757589182026,0.1017,4433.6,4433.5,2.25554593]
["bitfinex","ETHUSD",1757589182409,0.48036523,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1757589182735,0.48036523,4433.7,4433.6,3.19110342]
["bitfinex","ETHUSD",1757589182943,0.48036523,4433.7,4433.6,3.50690342]
["bitfinex","ETHUSD",1757589183237,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757589183407,0.60239884,4434.1,4433.8,2.25538134]
["bitfinex","ETHUSD",1757589183608,0.60239884,4434.1,4433.9,2.25532728]
["bitfinex","ETHUSD",1757589183840,0.60239884,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757589184044,0.60239884,4434.1,4434.0,2.57109995]
["bitfinex","ETHUSD",1757589184246,0.03,4434.8,4434.0,2.57109995]
["bitfinex","ETHUSD",1757589184247,2.03351173,4436.0,4435.2,2.25468975]
["bitfinex","ETHUSD",1757589184551,5.4077,4436.8,4435.2,0.7823]
["bitfinex","ETHUSD",1757589184912,0.475,4436.4,4435.2,0.7823]
["bitfinex","ETHUSD",1757589185208,0.475,4436.0,4435.2,0.7823]
["bitfinex","ETHUSD",1757589185438,0.69063732,4435.9,4435.2,0.7823]
["bitfinex","ETHUSD",1757589185711,0.69063732,4435.9,4435.7,2.2544356]
["bitfinex","ETHUSD",1757589185914,0.69063732,4435.9,4435.4,2.25455233]
["bitfinex","ETHUSD",1757589186113,0.475,4435.7,4435.2,2.25467881]
["bitfinex","ETHUSD",1757589186327,0.475,4435.6,4435.2,2.25467881]
["bitfinex","ETHUSD",1757589186548,0.475,4435.5,4435.2,2.25464774]
["bitfinex","ETHUSD",1757589186712,0.475,4435.5,4435.3,2.2546078]
["bitfinex","ETHUSD",1757589187619,0.475,4435.5,4434.8,0.4665]
["bitfinex","ETHUSD",1757589188023,0.475,4436.0,4435.5,2.25452417]
["bitfinex","ETHUSD",1757589188238,0.3757,4436.3,4435.5,2.25452417]
["bitfinex","ETHUSD",1757589188239,0.505,4435.8,4435.5,2.25452417]
["bitfinex","ETHUSD",1757589188445,0.505,4435.8,4435.5,2.25451406]
["bitfinex","ETHUSD",1757589188960,0.03,4435.8,4435.1,2.72123243]
["bitfinex","ETHUSD",1757589189256,0.03,4435.8,4435.7,0.3158]
["bitfinex","ETHUSD",1757589189461,0.03,4435.8,4435.7,2.5702356]
["bitfinex","ETHUSD",1757589190049,0.03,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757589190250,0.03,4435.8,4435.6,2.25448329]
["bitfinex","ETHUSD",1757589190564,0.03,4435.8,4434.4,2.25507326]
["bitfinex","ETHUSD",1757589190565,0.505,4435.8,4435.5,2.25453717]
["bitfinex","ETHUSD",1757589190765,0.475,4435.7,4435.1,0.4665]
["bitfinex","ETHUSD",1757589190946,0.475,4435.7,4435.4,2.25457962]
["bitfinex","ETHUSD",1757589191139,0.03,4435.8,4435.4,2.25457962]
["bitfinex","ETHUSD",1757589191140,0.475,4435.6,4435.4,2.25457962]
["bitfinex","ETHUSD",1757589191340,0.475,4435.5,4435.4,2.25457962]
["bitfinex","ETHUSD",1757589192249,0.03,4435.8,4435.4,2.57037962]
["bitfinex","ETHUSD",1757589192456,0.475,4435.7,4435.5,2.25453725]
["bitfinex","ETHUSD",1757589193036,0.475,4435.7,4435.3,2.25461093]
["bitfinex","ETHUSD",1757589193235,0.475,4435.6,4435.4,2.2545659]
["bitfinex","ETHUSD",1757589193535,0.475,4435.5,4434.8,0.4665]
["bitfinex","ETHUSD",1757589193756,0.574,4435.5,4435.3,2.25462082]
["bitfinex","ETHUSD",1757589193946,0.475,4435.4,4435.3,2.25462082]
["bitfinex","ETHUSD",1757589194472,0.475,4435.4,4435.3,2.20462082]
["bitfinex","ETHUSD",1757589195886,0.03,4435.8,4435.3,2.55213535]
["bitfinex","ETHUSD",1757589196180,0.099,4435.4,4434.5,0.4282]
["bitfinex","ETHUSD",1757589196377,0.4871,4435.3,4434.6,2.25499481]
["bitfinex","ETHUSD",1757589196578,0.4871,4435.3,4433.9,2.2553267]
["bitfinex","ETHUSD",1757589196579,0.1017,4434.7,4433.9,2.25535081]
["bitfinex","ETHUSD",1757589196784,0.5888,4434.7,4434.1,2.25524909]
["bitfinex","ETHUSD",1757589196979,0.5888,4434.7,4434.0,0.4282]
["bitfinex","ETHUSD",1757589197181,0.5888,4434.7,4434.0,2.68348465]
["bitfinex","ETHUSD",1757589198109,0.5888,4434.7,4434.0,0.4282]
["bitfinex","ETHUSD",1757589198110,0.01053011,4434.6,4434.0,0.4282]
["bitfinex","ETHUSD",1757589198311,0.01053011,4434.6,4433.8,0.03]
["bitfinex","ETHUSD",1757589198472,0.01053011,4434.6,4434.0,2.25528054]
["bitfinex","ETHUSD",1757589199154,0.4871,4434.5,4433.8,0.03]
["bitfinex","ETHUSD",1757589199354,0.01053011,4434.4,4433.8,0.03]
["bitfinex","ETHUSD",1757589199555,0.4871,4434.3,4433.8,0.03]
["bitfinex","ETHUSD",1757589199772,0.49763011,4434.2,4433.8,0.03]
["bitfinex","ETHUSD",1757589200000,2.3807657,4435.2,4434.3,2.25512375]
["bitfinex","ETHUSD",1757589200001,0.4871,4434.8,4434.3,2.25512375]
["bitfinex","ETHUSD",1757589200305,0.4871,4434.8,4434.2,2.68338942]
["bitfinex","ETHUSD",1757589200471,0.4871,4434.8,4434.3,2.25511966]
["bitfinex","ETHUSD",1757589200668,0.4871,4434.8,4434.2,0.4282]
["bitfinex","ETHUSD",1757589201001,0.4871,4434.8,4434.3,2.25510634]
["bitfinex","ETHUSD",1757589201156,0.4871,4434.8,4433.8,0.03]
["bitfinex","ETHUSD",1757589201157,0.4871,4434.8,4434.4,2.25507956]
["bitfinex","ETHUSD",1757589201358,0.4871,4434.8,4434.5,0.4282]
["bitfinex","ETHUSD",1757589201557,0.4871,4434.8,4434.5,2.68322738]
["bitfinex","ETHUSD",1757589202155,0.4871,4434.8,4434.5,0.4282]
["bitfinex","ETHUSD",1757589203070,2.25476041,4435.1,4434.3,2.25509896]
["bitfinex","ETHUSD",1757589203377,0.71257604,4435.0,4434.3,2.25509896]
["bitfinex","ETHUSD",1757589203591,0.71257604,4435.0,4434.4,2.25509056]
["bitfinex","ETHUSD",1757589205271,0.4871,4435.0,4434.5,2.25503616]
["bitfinex","ETHUSD",1757589205493,2.25453887,4435.5,4434.5,2.25503616]
["bitfinex","ETHUSD",1757589205684,0.4871,4434.9,4434.5,2.25503796]
["bitfinex","ETHUSD",1757589205858,0.4871,4434.9,4434.5,2.68323796]
["bitfinex","ETHUSD",1757589206057,0.4863,4434.9,4434.5,2.68323796]
["bitfinex","ETHUSD",1757589206257,0.4863,4434.9,4434.5,0.4282]
["bitfinex","ETHUSD",1757589206803,2.25478005,4435.1,4434.3,2.25509858]
["bitfinex","ETHUSD",1757589207390,2.71832595,4435.1,4434.3,2.25509858]
["bitfinex","ETHUSD",1757589207560,2.25479147,4435.0,4434.3,2.25509858]
["bitfinex","ETHUSD",1757589207892,0.01053011,4435.0,4433.8,0.031]
["bitfinex","ETHUSD",1757589208061,0.099,4434.4,4434.0,2.25529826]
["bitfinex","ETHUSD",1757589208262,0.4871,4434.3,4433.9,2.25534308]
["bitfinex","ETHUSD",1757589208460,0.4871,4434.3,4433.8,0.031]
["bitfinex","ETHUSD",1757589208461,0.01053011,4434.6,4434.0,0.20904076]
["bitfinex","ETHUSD",1757589208660,0.01053011,4434.6,4433.8,0.031]
["bitfinex","ETHUSD",1757589208661,0.4871,4434.2,4433.8,0.031]
["bitfinex","ETHUSD",1757589208979,0.4871,4434.1,4433.8,0.031]
["bitfinex","ETHUSD",1757589209482,0.4871,4434.0,4433.8,0.031]
["bitfinex","ETHUSD",1757589209650,0.4871,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589210468,0.5861,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589210710,0.38418743,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589210991,0.099,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589213197,2.25515683,4434.3,4433.8,0.031]
["bitfinex","ETHUSD",1757589213528,0.099,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589214373,0.76986351,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589214777,3.02521432,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589215179,3.55430879,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589215366,1.29895798,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589215584,0.76986351,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589215915,3.51231432,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589216604,3.89574443,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589217394,6.52284443,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589217603,7.01138108,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589217771,8.00572938,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589219597,7.63282938,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589226244,7.84332392,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589228453,7.84332392,4433.9,4433.8,0.7899]
["bitfinex","ETHUSD",1757589228454,0.12616676,4433.9,4433.8,0.7899]
["bitfinex","ETHUSD",1757589228748,0.002,4434.9,4434.3,2.25514105]
["bitfinex","ETHUSD",1757589228923,0.002,4434.9,4434.3,2.25513976]
["bitfinex","ETHUSD",1757589228924,0.67744509,4434.9,4434.3,2.25513976]
["bitfinex","ETHUSD",1757589229124,0.002,4434.9,4434.8,0.3049]
["bitfinex","ETHUSD",1757589229445,0.002,4434.9,4434.8,0.7589]
["bitfinex","ETHUSD",1757589233243,0.0012,4434.9,4434.8,0.7589]
["bitfinex","ETHUSD",1757589233870,0.4586,4434.9,4434.4,0.454]
["bitfinex","ETHUSD",1757589234070,0.46793011,4434.8,4433.2,0.0015]
["bitfinex","ETHUSD",1757589234385,2.25498286,4434.7,4433.9,0.66326209]
["bitfinex","ETHUSD",1757589234555,2.25498286,4434.7,4433.9,0.454]
["bitfinex","ETHUSD",1757589234757,2.2550509,4434.5,4433.9,0.454]
["bitfinex","ETHUSD",1757589234972,0.01053011,4434.4,4433.9,0.454]
["bitfinex","ETHUSD",1757589235157,0.4574,4434.3,4434.0,0.454]
["bitfinex","ETHUSD",1757589237284,0.4574,4434.2,4433.8,2.28639953]
["bitfinex","ETHUSD",1757589237777,0.4574,4434.2,4434.1,0.3049]
["bitfinex","ETHUSD",1757589238566,0.4574,4434.2,4433.8,2.28639953]
["bitfinex","ETHUSD",1757589238766,2.25504723,4434.5,4434.3,0.05]
["bitfinex","ETHUSD",1757589238952,0.0495,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589239352,0.4574,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589243598,0.4574,4434.4,4434.3,0.3549]
["bitfinex","ETHUSD",1757589244411,2.76199651,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589244590,2.77252662,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589244792,6.27527878,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589244963,6.39103607,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589250329,6.60161033,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589251207,6.55211033,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589251801,6.60161033,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589253416,6.55211033,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589254840,6.60431033,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589255208,6.60444571,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589256927,6.55444571,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589259931,7.67214571,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589260130,8.27933493,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589260616,8.27853493,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589261238,7.95283493,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589262440,13.2684981,4434.4,4434.3,0.05]
["bitfinex","ETHUSD",1757589262610,13.2684981,4434.4,4434.3,0.351]
["bitfinex","ETHUSD",1757589262611,7.18700304,4434.4,4434.3,0.351]
["bitfinex","ETHUSD",1757589262799,5.59209355,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589263335,5.59409355,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589263539,5.38351929,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589265029,5.85661929,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589265204,7.52997872,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589265704,12.84564189,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589266011,13.33061,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589267210,13.33074698,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589267631,13.23174698,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589267936,6.07919864,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589268100,5.59423053,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589268506,5.38365627,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589272670,6.17135627,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589272881,7.7771894,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589278769,6.9894894,4434.4,4434.3,0.352]
["bitfinex","ETHUSD",1757589278971,3.33913402,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589279187,3.12855976,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589279352,5.38365627,4434.4,4434.3,0.8147]
["bitfinex","ETHUSD",1757589280576,0.12855976,4434.4,4434.3,3.06984737]
["bitfinex","ETHUSD",1757589280877,0.002,4434.4,4434.3,3.12214737]
["bitfinex","ETHUSD",1757589281071,0.002,4434.4,4434.3,3.65988689]
["bitfinex","ETHUSD",1757589284366,0.002,4434.4,4434.3,3.60758689]
["bitfinex","ETHUSD",1757589286663,2.81109651,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589286858,2.94818638,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589287475,2.94738638,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589292792,2.82082662,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589295318,2.72182662,4434.4,4434.3,0.3531]
["bitfinex","ETHUSD",1757589295501,2.71129651,4434.4,4434.3,0.3531]
["bitfinex","ETHUSD",1757589295879,2.83785627,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589296079,2.71129651,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589297312,2.83785627,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589297476,2.71129651,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589297815,2.83785627,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589299480,2.93685627,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589300104,2.83785627,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589300916,0.0012,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589301955,2.72182662,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589302156,6.41116676,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589302351,6.61138638,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589303522,7.09707133,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589303723,6.51238638,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589303918,0.33850949,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589304231,0.0012,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589305830,0.0012,4434.4,4434.3,3.12984737]
["bitfinex","ETHUSD",1757589307922,0.0012,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589308125,0.0012,4434.4,4434.3,3.07754737]
["bitfinex","ETHUSD",1757589308779,0.0012,4434.4,4434.3,3.61082664]
["bitfinex","ETHUSD",1757589308963,0.0012,4434.4,4434.3,1.35567927]
["bitfinex","ETHUSD",1757589309142,0.0012,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589309342,0.0012,4434.4,4434.3,3.07754737]
["bitfinex","ETHUSD",1757589309962,0.0012,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589311667,0.0012,4434.4,4434.3,0.3531]
["bitfinex","ETHUSD",1757589312255,0.0012,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589314663,0.0004,4434.4,4434.3,0.8224]
["bitfinex","ETHUSD",1757589316258,0.0004,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589316259,0.581,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589316458,6.34520046,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589316684,7.00598697,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589316879,7.49175749,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589317081,7.16835749,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589318678,7.49175749,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589320692,7.00598697,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589321093,7.79798697,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589324418,4.79798697,4434.4,4434.3,0.051]
["bitfinex","ETHUSD",1757589325518,4.79798697,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589325884,15.15623797,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589326077,16.44953835,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589326283,15.64200849,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589326478,15.15623797,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589326714,16.44885335,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589326913,15.23247935,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589327332,14.42494949,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589327529,18.15194949,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589328033,15.15194949,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589329328,18.15194949,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589330235,14.02226449,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589330400,12.01007249,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589330734,8.46645681,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589330896,7.37558697,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589334104,18.73558697,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589334323,19.22067249,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589336750,17.94707249,4434.4,4434.3,0.75190001]
["bitfinex","ETHUSD",1757589337318,4.56778651,4434.4,4434.3,0.80420001]
["bitfinex","ETHUSD",1757589337517,4.2304,4434.4,4434.3,0.80420001]
["bitfinex","ETHUSD",1757589338447,7.2304,4434.4,4434.3,0.80420001]
["bitfinex","ETHUSD",1757589338769,9.61205627,4434.4,4434.3,0.75190001]
["bitfinex","ETHUSD",1757589341474,9.82259737,4434.4,4434.3,0.75190001]
["bitfinex","ETHUSD",1757589341775,9.82179737,4434.4,4434.3,0.75190001]
["bitfinex","ETHUSD",1757589343899,11.81897751,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589344345,12.30428476,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589344995,11.51478476,4434.4,4434.3,0.28740001]
["bitfinex","ETHUSD",1757589345291,9.82179737,4434.4,4434.3,0.75190001]
["bitfinex","ETHUSD",1757589348595,11.16969737,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589348758,13.36972619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589348957,13.04632619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589349356,13.65340067,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589349578,13.04632619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589350577,13.36972619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589352582,13.04632619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589352754,13.36972619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589353479,13.04632619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589353857,20.17632619,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589356502,14.4373948,4434.4,4434.3,0.76610001]
["bitfinex","ETHUSD",1757589356970,17.2268537,4434.4,4434.3,0.76610001]
["bitfinex","ETHUSD",1757589357302,17.43750701,4434.4,4434.3,0.76610001]
["bitfinex","ETHUSD",1757589357594,17.43950701,4434.4,4434.3,0.76610001]
["bitfinex","ETHUSD",1757589357793,18.78740701,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589357981,20.95235244,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589358384,19.60445244,4434.4,4434.3,0.29660001]
["bitfinex","ETHUSD",1757589358596,19.60445244,4434.4,4434.3,0.76610001]
["bitfinex","ETHUSD",1757589358909,17.43950701,4434.4,4434.3,0.76610001]
["bitfinex","ETHUSD",1757589361677,17.43950701,4434.4,4434.3,0.29660001]
["bitfinex","ETHUSD",1757589361893,17.89640701,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589362105,18.78740701,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589362303,19.11080701,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589362484,21.3281426,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589363187,22.13567246,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589363637,21.0047426,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589363984,21.81227246,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589365220,21.3281426,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589365718,46.9874736,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589365901,43.90637709,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1757589366082,3.04735081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589366281,7.73520086,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589366507,8.28277075,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589368952,8.28197075,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757589369234,8.60317075,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757589369421,9.08876818,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757589369631,9.08827487,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757589369826,8.76707487,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757589370003,26.17116549,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757589370201,26.49236549,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757589371200,3.04760517,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589371525,6.17406007,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589371706,6.60790517,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589372901,6.04760517,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589373105,6.04760517,4433.4,4433.3,0.76610001]
["bitfinex","ETHUSD",1757589373106,6.3847164,4433.4,4433.3,0.76610001]
["bitfinex","ETHUSD",1757589373306,7.42392238,4433.4,4433.3,0.76610001]
["bitfinex","ETHUSD",1757589374814,7.88082238,4433.4,4433.3,0.29660001]
["bitfinex","ETHUSD",1757589375029,7.88082238,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589375408,7.97982238,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589375647,26.59817838,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589375938,28.75917581,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1757589376822,3.04785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589377022,6.8398413,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589377245,7.05053582,4432.9,4432.8,0.71610001]
["bitfinex","ETHUSD",1757589377404,7.05053582,4432.9,4432.8,0.28830001]
["bitfinex","ETHUSD",1757589377611,5.59297082,4432.9,4432.8,0.71610001]
["bitfinex","ETHUSD",1757589378536,5.3822763,4432.9,4432.8,0.71610001]
["bitfinex","ETHUSD",1757589380860,5.3822763,4432.9,4432.8,0.28830001]
["bitfinex","ETHUSD",1757589381418,6.9284763,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589381722,7.13917082,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589381910,8.18790091,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589382422,12.41750091,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589382635,12.90309834,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589382841,12.41750091,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589383226,12.90277042,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589386766,12.60377042,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589387872,13.95577042,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589388469,14.25297042,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589388831,15.06195229,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589390270,14.25297042,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589391954,16.62797042,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589393334,17.84114421,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589394472,23.16195898,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589395935,23.16115898,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757589396742,0.792,4432.0,4431.5,0.4278]
["bitfinex","ETHUSD",1757589397051,6.04847042,4431.7,4431.5,0.4278]
["bitfinex","ETHUSD",1757589397250,11.70639642,4431.7,4430.8,0.0833]
["bitfinex","ETHUSD",1757589397495,12.19166593,4431.7,4431.6,0.2893]
["bitfinex","ETHUSD",1757589397676,12.79922818,4431.7,4431.6,0.2893]
["bitfinex","ETHUSD",1757589397977,14.63860288,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589398643,15.30831088,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589400145,13.46893618,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589400345,8.14812141,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589400578,7.6628519,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589401580,12.98366667,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589401754,13.46893618,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589401955,15.35982566,4431.7,4431.6,0.7171]
["bitfinex","ETHUSD",1757589402273,15.81502566,4431.7,4431.6,0.2893]
["bitfinex","ETHUSD",1757589402690,15.81502566,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589403061,15.91402566,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589403280,16.11647002,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589404278,29.30097802,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589404481,28.49097141,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589405160,30.86597141,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589405364,35.06852241,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589405592,33.67572241,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589406354,36.39169641,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589406666,34.89669641,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757589408978,27.51168812,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589409579,28.86223612,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589410474,33.09183612,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589410679,30.06832912,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589410883,22.04835512,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589411076,21.94715512,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589411599,19.75222712,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589411803,27.98584112,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589412005,30.12186812,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589412193,28.49591012,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589412702,29.13604112,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589413207,28.84178612,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589413506,28.73838612,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589413703,29.37409712,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589414924,29.55171512,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589415121,29.24131869,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589415828,29.49835769,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589416324,31.03875157,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589416730,23.91104357,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589417025,38.31730957,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589417932,40.60244057,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589418310,39.23709457,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589418911,36.51741457,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589419332,37.32617553,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589419529,36.91981053,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589419730,36.49885553,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589420030,34.43167453,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589420531,21.5359288,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589421332,29.28124076,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589421732,27.88398276,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589421939,27.48350976,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589422324,18.04591227,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589422537,17.43871483,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589422849,18.23071483,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589423146,18.23071483,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589423147,20.21772479,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589423319,18.44304009,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589423519,21.17604914,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589423720,20.71874914,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589424048,15.39793437,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589425162,18.02581737,4431.3,4431.2,0.7344]
["bitfinex","ETHUSD",1757589425653,18.58211737,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589425855,18.48311737,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589426252,20.53768437,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589426552,21.75269429,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589427148,17.07024429,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589427350,22.28493429,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589429270,17.07024429,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589429470,21.07007537,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589430170,22.34718781,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589430362,21.86918781,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589430667,19.69201381,4431.3,4431.2,0.2928]
["bitfinex","ETHUSD",1757589431237,17.65878681,4431.3,4431.2,0.2928]
["bitfinex","ETHUSD",1757589431572,21.24357681,4431.3,4431.2,0.2928]
["bitfinex","ETHUSD",1757589431781,21.24357681,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589431953,21.34257681,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589432273,17.75778681,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757589432494,6.04872504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589432639,14.80340999,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589432839,15.26070999,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589433038,13.92829599,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589433239,12.53329599,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589433472,12.66350499,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589434375,12.66335399,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589435454,14.05767699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589436164,12.66267699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589436496,7.75738699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589436702,12.66267699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589437386,24.02227699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589437703,25.41727699,4431.2,4431.1,0.4429]
["bitfinex","ETHUSD",1757589438099,23.42646399,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589438400,24.77846399,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589438698,28.25467299,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589439673,50.56798699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589440110,49.31304199,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589440802,49.46765699,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589441207,46.73707899,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1757589441505,11.3696926,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757589441809,30.23108526,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757589442108,30.23108526,4430.9,4430.8,0.3365]
["bitfinex","ETHUSD",1757589442408,24.91027049,4430.9,4430.8,0.7784]
["bitfinex","ETHUSD",1757589442574,24.49086549,4430.9,4430.8,0.7784]
["bitfinex","ETHUSD",1757589442774,24.94816715,4430.9,4430.8,0.7784]
["bitfinex","ETHUSD",1757589444028,21.22874015,4430.9,4430.8,0.7784]
["bitfinex","ETHUSD",1757589444533,5.25692877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589444728,8.80519692,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589444892,14.11819692,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589445094,21.88310992,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589445626,21.43800992,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589445826,21.528351,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589446034,23.197523,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589446324,21.548893,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589446496,18.930101,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589447000,14.208538,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589447328,17.950195,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757589447831,17.950195,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1757589447832,3.04913253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757589447994,6.88392282,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757589448322,6.87339271,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589449045,6.87339271,4430.4,4430.3,0.7484]
["bitfinex","ETHUSD",1757589450037,6.87339271,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589450244,7.17095093,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589451399,7.17095093,4430.4,4430.3,0.7484]
["bitfinex","ETHUSD",1757589453004,7.17095093,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589453411,7.98242292,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589453606,8.43852292,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589453817,8.43852292,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757589455269,8.43852292,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589455779,7.98242292,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589458805,9.33742292,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589459020,7.98242292,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589462412,7.17095093,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589464176,7.98244421,4430.4,4430.3,0.3065]
["bitfinex","ETHUSD",1757589464513,3.0,4430.3,4429.9,0.0523]
["bitfinex","ETHUSD",1757589464688,2.25728538,4430.1,4430.0,0.0523]
["bitfinex","ETHUSD",1757589464870,2.25728538,4430.1,4429.8,0.031]
["bitfinex","ETHUSD",1757589464871,2.25738729,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757589465073,2.38427712,4429.9,4429.8,0.031]
["bitfinex","ETHUSD",1757589465273,2.38427712,4429.9,4429.8,0.1582]
["bitfinex","ETHUSD",1757589465511,2.38427712,4429.9,4429.8,0.2105]
["bitfinex","ETHUSD",1757589466112,0.12679876,4429.9,4429.8,0.2105]
["bitfinex","ETHUSD",1757589466313,2.38418605,4429.9,4429.8,0.2105]
["bitfinex","ETHUSD",1757589466538,2.38418605,4429.9,4429.8,0.29]
["bitfinex","ETHUSD",1757589466539,5.38418605,4429.9,4429.8,0.29]
["bitfinex","ETHUSD",1757589466671,5.59566909,4429.9,4429.8,0.29]
["bitfinex","ETHUSD",1757589468216,3.3382818,4429.9,4429.8,0.2105]
["bitfinex","ETHUSD",1757589468417,0.33729876,4430.0,4429.8,0.31257438]
["bitfinex","ETHUSD",1757589468715,0.2105,4430.0,4429.9,0.1318]
["bitfinex","ETHUSD",1757589468888,2.25723443,4430.2,4429.8,0.1582]
["bitfinex","ETHUSD",1757589469088,0.12679876,4430.1,4429.9,0.1318]
["bitfinex","ETHUSD",1757589469418,0.12679876,4430.1,4429.8,0.1582]
["bitfinex","ETHUSD",1757589469419,0.12675541,4430.3,4430.0,0.51610173]
["bitfinex","ETHUSD",1757589469714,0.12675595,4430.3,4430.1,0.1318]
["bitfinex","ETHUSD",1757589470118,0.12675595,4430.3,4430.2,0.1272]
["bitfinex","ETHUSD",1757589470326,0.12875595,4430.4,4430.2,0.1272]
["bitfinex","ETHUSD",1757589471326,0.002,4430.4,4430.2,0.1272]
["bitfinex","ETHUSD",1757589472433,2.25915689,4430.4,4430.2,0.1272]
["bitfinex","ETHUSD",1757589473736,0.002,4430.4,4430.2,0.1272]
["bitfinex","ETHUSD",1757589474435,0.002,4430.4,4430.2,0.3679157]
["bitfinex","ETHUSD",1757589474625,0.002,4430.4,4430.3,0.0795]
["bitfinex","ETHUSD",1757589475134,0.002,4430.4,4430.3,0.2067]
["bitfinex","ETHUSD",1757589475297,0.002,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589476200,0.002,4430.4,4430.3,0.2067]
["bitfinex","ETHUSD",1757589476801,0.002,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589477428,0.0012,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589478112,0.0012,4430.4,4430.3,0.2067]
["bitfinex","ETHUSD",1757589479107,0.0012,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589479305,0.0012,4430.4,4430.3,0.2067]
["bitfinex","ETHUSD",1757589479549,0.0012,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589488068,3.4814,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589488878,0.0012,4430.4,4430.3,0.1272]
["bitfinex","ETHUSD",1757589489168,0.0012,4430.4,4430.3,2.51618348]
["bitfinex","ETHUSD",1757589490033,0.0012,4430.4,4430.3,2.53875531]
["bitfinex","ETHUSD",1757589497444,0.0012,4430.4,4430.3,2.48645531]
["bitfinex","ETHUSD",1757589497875,0.0012,4430.4,4430.3,2.38438348]
["bitfinex","ETHUSD",1757589502245,0.0012,4430.4,4430.3,2.40695531]
["bitfinex","ETHUSD",1757589502450,0.0012,4430.4,4430.3,2.87337611]
["bitfinex","ETHUSD",1757589504386,0.0004,4430.4,4430.3,2.87337611]
["bitfinex","ETHUSD",1757589505885,0.0004,4430.4,4430.3,2.87437611]
["bitfinex","ETHUSD",1757589508896,0.0004,4430.4,4430.3,2.95387611]
["bitfinex","ETHUSD",1757589509402,0.0004,4430.4,4430.3,2.87437611]
["bitfinex","ETHUSD",1757589512596,1.2128,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589513585,0.9144,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589515287,0.0004,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589516005,0.0004,4430.4,4430.3,2.85180428]
["bitfinex","ETHUSD",1757589516377,0.0004,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589516583,0.4667,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589517089,0.9144,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589517660,0.0004,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589520898,0.4667,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589522375,0.0004,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589524312,0.7465,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589524611,1.2128,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589525109,0.9144,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589525277,1.2128,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589526113,0.9144,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589530242,0.0004,4430.4,4430.3,2.72460428]
["bitfinex","ETHUSD",1757589531620,0.4523,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757589531824,0.002,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589532134,0.002,4430.9,4430.8,5.27949805]
["bitfinex","ETHUSD",1757589532316,0.002,4430.9,4430.8,5.38482877]
["bitfinex","ETHUSD",1757589535840,0.002,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1757589536026,0.002,4430.9,4430.8,6.08197894]
["bitfinex","ETHUSD",1757589540239,0.7579,4430.9,4430.8,6.08197894]
["bitfinex","ETHUSD",1757589540446,1.2174,4430.9,4430.8,6.08197894]
["bitfinex","ETHUSD",1757589541506,1.2174,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589544807,1.2174,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1757589545008,0.9138,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1757589545343,1.2174,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1757589545561,0.002,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1757589545765,0.002,4430.9,4430.8,2.83847822]
["bitfinex","ETHUSD",1757589545954,0.002,4430.9,4430.8,2.71057822]
["bitfinex","ETHUSD",1757589546461,1.2174,4430.9,4430.8,2.71057822]
["bitfinex","ETHUSD",1757589548967,0.002,4430.9,4430.8,5.83847822]
["bitfinex","ETHUSD",1757589550161,0.3056,4430.9,4430.8,5.71057822]
["bitfinex","ETHUSD",1757589550366,1.2174,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1757589551234,1.2174,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589552452,1.2174,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1757589555386,0.002,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589555594,0.002,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589555886,1.2042,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589558505,0.9094,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589558665,0.9086,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589560279,1.2034,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589562985,0.9086,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589563186,0.0012,4430.9,4430.8,2.83622129]
["bitfinex","ETHUSD",1757589564664,0.7605,4430.9,4430.8,2.70832129]
["bitfinex","ETHUSD",1757589564865,1.2034,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589572310,1.2034,4430.9,4430.7,2.25694592]
["bitfinex","ETHUSD",1757589572502,0.9074,4430.8,4430.7,2.25694592]
["bitfinex","ETHUSD",1757589572702,1.2022,4430.8,4430.7,2.25694592]
["bitfinex","ETHUSD",1757589573290,1.2022,4430.8,4430.6,2.25701755]
["bitfinex","ETHUSD",1757589573494,0.9074,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1757589573792,0.12674983,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1757589573997,0.2948,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757589574407,1.2022,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757589576324,1.2022,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1757589580713,0.7593,4430.4,4430.3,2.28075531]
["bitfinex","ETHUSD",1757589581024,0.9074,4430.4,4430.3,2.28075531]
["bitfinex","ETHUSD",1757589581620,0.9074,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1757589581829,1.2022,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1757589582324,0.0012,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589582690,0.0012,4430.9,4430.8,2.38482877]
["bitfinex","ETHUSD",1757589585749,0.0004,4430.9,4430.8,2.38482877]
["bitfinex","ETHUSD",1757589591668,0.0004,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589592165,0.4578,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757589592479,0.7524,4430.9,4430.8,2.7173495]
["bitfinex","ETHUSD",1757589592648,1.2195,4430.9,4430.8,2.7173495]
["bitfinex","ETHUSD",1757589593762,0.0004,4430.9,4430.8,2.7173495]
["bitfinex","ETHUSD",1757589594977,0.0004,4430.9,4430.8,2.7183495]
["bitfinex","ETHUSD",1757589597486,0.295,4430.9,4430.8,2.7183495]
["bitfinex","ETHUSD",1757589597638,0.7524,4430.9,4430.8,2.7183495]
["bitfinex","ETHUSD",1757589597838,1.2195,4430.9,4430.8,2.7183495]
["bitfinex","ETHUSD",1757589598504,1.2195,4430.9,4430.8,2.25792877]
["bitfinex","ETHUSD",1757589598786,1.2195,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757589602296,1.2195,4430.9,4428.7,1.6081609]
["bitfinex","ETHUSD",1757589602297,1.00352085,4430.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589602460,0.6075659,4430.0,4429.2,0.001]
["bitfinex","ETHUSD",1757589602657,0.2946,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589603094,1.2191,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589603568,1.30943658,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589604893,1.99446863,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589605304,1.30943658,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589605492,1.44038024,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589605867,3.69807332,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589607302,4.37701259,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589608973,8.1795427,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589609168,8.71585139,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589610215,8.50571603,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589611499,8.42091063,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589611722,6.24684528,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589611919,8.50453836,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589612377,8.3787162,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589612582,6.12102312,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589613009,6.12022312,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589613509,8.3779162,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589614381,6.12022312,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589614597,8.3779162,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589618631,18.9881162,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589619605,8.3779162,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589620529,6.12022312,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589620760,8.3779162,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589621439,8.50361487,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589624747,8.98616145,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589625276,9.19598671,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589626884,9.19652238,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589628045,4.9285293,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589628368,4.11018073,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589630570,0.97923707,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589630772,0.97978511,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589631483,0.98178511,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589632274,1.8004625,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589632504,1.59063724,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589632709,1.8004625,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589633012,1.59063724,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589633222,1.8004625,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589633418,1.59063724,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589633569,1.8004625,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589633911,1.59063724,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589634085,5.2806625,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589634273,5.07083724,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589634473,5.2806625,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589634885,5.07083724,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589635268,5.07083724,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589635464,4.98050066,4429.3,4429.2,0.1877]
["bitfinex","ETHUSD",1757589635878,4.98050066,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589636480,4.49795408,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589636673,4.98050066,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589636999,4.49795408,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589637168,4.37164853,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589637370,4.49795408,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589637603,4.37164853,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589637806,4.49795408,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589637971,4.37164853,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589640122,4.37084853,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589642730,0.002,4429.3,4429.2,3.10754818]
["bitfinex","ETHUSD",1757589642894,0.002,4429.3,4429.2,6.10754818]
["bitfinex","ETHUSD",1757589643098,0.002,4429.3,4429.2,6.08497074]
["bitfinex","ETHUSD",1757589648314,0.002,4429.3,4429.2,5.91597074]
["bitfinex","ETHUSD",1757589651655,0.79,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589651966,1.2288,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589657458,0.002,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589657658,0.002,4429.3,4429.2,2.55824406]
["bitfinex","ETHUSD",1757589663675,0.002,4429.3,4429.2,2.67494406]
["bitfinex","ETHUSD",1757589663826,0.002,4429.3,4429.2,3.22595074]
["bitfinex","ETHUSD",1757589664229,0.002,4429.3,4429.2,3.17365074]
["bitfinex","ETHUSD",1757589664460,0.002,4429.3,4429.2,3.05695074]
["bitfinex","ETHUSD",1757589666171,0.002,4429.3,4429.2,3.07952818]
["bitfinex","ETHUSD",1757589667256,0.0012,4429.3,4429.2,3.07952818]
["bitfinex","ETHUSD",1757589668147,0.0012,4429.3,4429.2,3.05695074]
["bitfinex","ETHUSD",1757589671542,0.0012,4429.3,4429.2,2.87025074]
["bitfinex","ETHUSD",1757589671748,1.228,4429.3,4429.2,2.87025074]
["bitfinex","ETHUSD",1757589671960,1.228,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589673871,1.228,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589674043,1.228,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589674239,1.228,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589676586,1.228,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589677251,1.228,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589679950,1.36208,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589680304,3.63030319,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589681616,3.61977308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589681817,1.36208,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589682213,1.228,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589683837,4.7082,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589684037,5.04573418,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589685337,4.7082,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589687946,4.7082,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589687947,0.0012,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589688116,1.2258,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589691249,0.0012,4429.3,4429.2,2.44544406]
["bitfinex","ETHUSD",1757589691451,0.0012,4429.3,4429.2,2.55824406]
["bitfinex","ETHUSD",1757589691851,0.0012,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589692443,1.2258,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589694343,1.225,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589697995,0.9154,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589700997,1.225,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589703165,1.225,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589703767,1.225,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589704072,1.225,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589707068,1.225,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589708812,1.225,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589709780,1.225,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589710201,1.39253755,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589710400,1.73011301,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589710599,1.50533755,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589711028,1.84291301,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589713408,5.32311301,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589717351,5.15557546,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589721458,5.15477546,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589726872,4.8172,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589727079,5.15477546,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589727942,4.94399504,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589728140,4.72218579,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589728337,5.20902932,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589728584,5.81789375,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589729756,5.20902932,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589729974,5.81783607,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589730594,5.20902932,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589731097,5.81778221,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589732563,5.81978221,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589733627,5.21102932,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589733797,5.81967523,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589733992,8.81967523,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589734200,8.81962331,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589735101,8.81967342,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589735793,8.70684699,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589736366,6.01105391,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589736665,3.33957546,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589738715,5.59726854,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589740720,6.56225193,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589741020,6.07536854,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589741225,6.56225193,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589741522,6.07536854,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589741698,6.56225193,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589742002,6.07536854,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589742189,6.56225193,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589742591,6.52426854,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589743023,7.29660595,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589746027,10.77680595,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589747154,7.29718446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589748632,7.29638446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589749427,5.03869138,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589749629,4.75329138,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589749850,7.01098446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589750150,3.82629138,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589750351,6.53288446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589750652,7.01098446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589751240,4.75329138,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589751445,3.82629138,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589751646,7.01098446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589752559,7.29638446,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589752726,8.31265004,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589755336,6.05495696,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589755653,5.03869138,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589755854,5.1290353,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589757062,3.9166353,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589758040,7.3968353,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589758242,8.00550706,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589759032,8.00550706,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589759228,11.47560014,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589760053,12.92977698,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589761575,11.47560014,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589764467,7.38672838,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589764966,4.3947353,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589765268,4.52585891,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589769496,4.52585891,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589769697,7.99515199,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589769885,11.9722577,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589770200,11.97347391,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589772300,10.86734459,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589773299,10.86787165,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589774699,7.38767165,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589775706,7.38687165,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589779177,8.19541416,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589779378,8.96477263,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589780193,6.70707955,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589780392,5.12917857,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589780594,7.38687165,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589781012,7.38682816,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589781516,7.38675601,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589783531,5.12906293,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589784147,0.91746293,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589784628,0.42999846,4429.3,4429.2,0.43321779]
["bitfinex","ETHUSD",1757589785003,0.33965454,4429.3,4429.2,0.43321779]
["bitfinex","ETHUSD",1757589785206,0.82711901,4429.3,4429.2,0.43321779]
["bitfinex","ETHUSD",1757589785525,0.82711901,4429.3,4429.2,2.69096185]
["bitfinex","ETHUSD",1757589785725,0.82711901,4429.3,4429.2,0.43321779]
["bitfinex","ETHUSD",1757589785920,0.82711901,4429.3,4429.2,2.44614406]
["bitfinex","ETHUSD",1757589786125,0.12812033,4429.3,4429.2,2.44614406]
["bitfinex","ETHUSD",1757589786335,0.33965454,4429.3,4429.2,2.44614406]
["bitfinex","ETHUSD",1757589786516,0.0012,4429.3,4429.2,2.61554406]
["bitfinex","ETHUSD",1757589786940,0.0012,4429.3,4429.2,2.56324406]
["bitfinex","ETHUSD",1757589787112,0.0012,4429.3,4429.2,2.93368091]
["bitfinex","ETHUSD",1757589788631,1.2128,4429.3,4429.2,0.48853685]
["bitfinex","ETHUSD",1757589788813,1.2128,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589789020,0.9242,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589789214,0.4583,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589789638,0.0012,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589790765,1.2128,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589791335,0.4583,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589791935,0.54863801,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589792331,0.09153801,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589792667,0.4671,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589793265,0.9242,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589793465,1.2128,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589793668,4.693,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589793867,5.76086457,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589794071,5.85120871,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589795641,3.90969603,4429.3,4429.2,0.1884]
["bitfinex","ETHUSD",1757589795840,3.4814,4429.3,4429.2,2.44614406]
["bitfinex","ETHUSD",1757589796669,0.0012,4429.3,4429.2,2.44614406]
["bitfinex","ETHUSD",1757589796871,0.0012,4429.3,4429.2,2.55894406]
["bitfinex","ETHUSD",1757589800486,0.5005,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589800686,0.9682,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589801758,1.2835,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589802554,1.29403011,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589802760,1.29323011,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589802962,1.40703011,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589804280,1.53376207,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589804486,1.3965,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589804883,0.1142,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589805082,0.1142,4429.3,4429.2,2.44614406]
["bitfinex","ETHUSD",1757589805598,0.1142,4429.3,4429.2,2.70223847]
["bitfinex","ETHUSD",1757589806861,0.0004,4429.3,4429.2,2.81503847]
["bitfinex","ETHUSD",1757589813908,0.0004,4429.3,4429.2,2.62763847]
["bitfinex","ETHUSD",1757589814204,0.9674,4429.3,4429.2,2.62763847]
["bitfinex","ETHUSD",1757589814407,0.9674,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589817278,0.0004,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589817485,0.0004,4429.3,4429.2,2.55894406]
["bitfinex","ETHUSD",1757589818782,0.0004,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589818984,0.9674,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589819405,0.4681,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589819600,0.0004,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589821190,0.0004,4429.3,4429.2,2.55894406]
["bitfinex","ETHUSD",1757589822298,0.0004,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589824792,0.4681,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589825719,0.947,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589826231,0.947,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589826592,0.947,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589827220,0.947,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589827894,0.947,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589829903,0.9462,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589830897,0.9462,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589832299,1.2575,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589833198,1.2575,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589834032,1.38430603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589834199,1.2575,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589834401,1.2575,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589834932,1.38430603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589835145,1.2575,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589835447,0.95436933,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589835757,1.29261606,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589835918,0.95436933,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589836519,1.29261606,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589836730,0.95436933,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589836930,0.95436933,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589837450,1.29261606,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589837623,0.95436933,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589838228,1.29261606,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589838454,1.08117536,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589839158,1.29261606,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589839448,1.08117536,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589839854,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589840059,1.13044673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589840348,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589840551,1.13044673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589840732,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589840933,1.13044673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589841156,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589841452,1.13044673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589841646,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589841819,1.13044673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589842024,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589842356,1.13044673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589842522,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589842724,1.13044673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589842962,0.91900603,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589843136,1.13044673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589843746,1.13044673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589843921,1.57434673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589845261,1.57434673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589845839,1.57434673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589850352,1.57434673,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589850548,1.57434673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589850948,1.13044673,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589851153,1.57434673,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589857182,1.57354673,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589868150,2.14798376,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589868347,2.63546974,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589871873,7.90369293,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589872173,7.98351716,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589873380,8.79481363,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589875368,5.72582408,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589875666,4.7944381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589876082,5.2605381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589877461,7.51823118,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589878064,5.2605381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589878396,7.51823118,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589878960,5.2605381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589879365,4.7944381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589880374,5.2605381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589883756,4.0050381,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589883993,3.43060107,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589884196,3.21836037,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589884430,3.42980107,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589884924,3.21836037,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589885126,3.42980107,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589885310,3.21836037,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589885630,3.42980107,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589885936,3.21836037,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589886131,3.42980107,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589886283,3.21836037,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589886484,0.42980107,4429.3,4429.2,0.2874]
["bitfinex","ETHUSD",1757589886721,0.09155434,4429.3,4429.2,0.2874]
["bitfinex","ETHUSD",1757589887025,0.21836037,4429.3,4429.2,0.2874]
["bitfinex","ETHUSD",1757589887214,0.21836037,4429.3,4429.2,2.54514406]
["bitfinex","ETHUSD",1757589888224,0.21836037,4429.3,4429.2,0.2874]
["bitfinex","ETHUSD",1757589888606,0.09155434,4429.3,4429.2,0.2874]
["bitfinex","ETHUSD",1757589890788,0.09155434,4429.3,4429.2,2.54514406]
["bitfinex","ETHUSD",1757589891506,0.09155434,4429.3,4429.2,3.08144036]
["bitfinex","ETHUSD",1757589894530,0.0012,4429.3,4429.2,3.08144036]
["bitfinex","ETHUSD",1757589897192,0.0012,4429.3,4429.2,3.50404036]
["bitfinex","ETHUSD",1757589897508,0.0012,4429.3,4429.2,3.55714036]
["bitfinex","ETHUSD",1757589898302,0.0012,4429.3,4429.2,3.89731236]
["bitfinex","ETHUSD",1757589901663,0.0012,4429.3,4429.2,3.42161236]
["bitfinex","ETHUSD",1757589901951,0.7644,4429.3,4429.2,2.59891606]
["bitfinex","ETHUSD",1757589902317,0.7644,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589904142,0.4595,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589904546,0.0012,4429.3,4429.2,2.25874406]
["bitfinex","ETHUSD",1757589904718,0.0012,4429.3,4429.2,2.72188251]
["bitfinex","ETHUSD",1757589904919,0.0012,4429.3,4429.2,3.00828251]
["bitfinex","ETHUSD",1757589907040,0.0012,4429.3,4429.2,3.03085995]
["bitfinex","ETHUSD",1757589907223,0.0012,4429.3,4429.2,3.00828251]
["bitfinex","ETHUSD",1757589908640,0.0012,4429.3,4429.2,3.14365995]
["bitfinex","ETHUSD",1757589908945,0.0012,4429.3,4429.2,3.56625995]
["bitfinex","ETHUSD",1757589909526,0.0012,4429.3,4429.2,3.59678251]
["bitfinex","ETHUSD",1757589910047,0.0012,4429.3,4429.2,3.61935995]
["bitfinex","ETHUSD",1757589910203,0.0012,4429.3,4429.2,3.59678251]
["bitfinex","ETHUSD",1757589910403,0.0012,4429.3,4429.2,3.56625995]
["bitfinex","ETHUSD",1757589911139,0.0012,4429.3,4429.2,3.54368251]
["bitfinex","ETHUSD",1757589911339,0.0004,4429.3,4429.2,3.54368251]
["bitfinex","ETHUSD",1757589912641,0.0004,4429.3,4429.2,3.12108251]
["bitfinex","ETHUSD",1757589915057,0.7636,4429.3,4429.2,2.83468251]
["bitfinex","ETHUSD",1757589915245,1.2233,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589915758,0.0004,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589915919,0.0004,4429.3,4429.2,2.67514406]
["bitfinex","ETHUSD",1757589916124,0.0004,4429.3,4429.2,2.6977215]
["bitfinex","ETHUSD",1757589916734,0.0004,4429.3,4429.2,3.1203215]
["bitfinex","ETHUSD",1757589917320,0.0004,4429.3,4429.2,3.21316026]
["bitfinex","ETHUSD",1757589917525,0.4526,4429.3,4429.2,2.90956026]
["bitfinex","ETHUSD",1757589917755,1.2055,4429.3,4429.2,2.90956026]
["bitfinex","ETHUSD",1757589918624,1.2055,4429.3,4429.2,2.37154406]
["bitfinex","ETHUSD",1757589923362,1.2055,4429.3,4429.2,0.1138]
["bitfinex","ETHUSD",1757589923682,1.88302896,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589923845,1.89355907,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589924758,4.15125215,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589925073,2.57946477,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589925476,4.83715785,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589925772,4.93942774,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589926084,2.68173466,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589928836,1.99582896,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589931088,4.25352204,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589931784,1.99582896,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589932179,4.25352204,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589932749,4.26405215,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589932952,4.9499712,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589933183,4.93944109,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589938305,8.61784109,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589938606,10.25416234,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589939604,7.18517279,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589939808,6.51269781,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589940005,5.21976776,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589942803,5.21967939,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589943385,7.47737247,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589946289,8.08439814,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589946486,8.87639814,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589946675,10.11948889,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589946874,9.99808376,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589947119,9.51246322,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589947270,10.80938023,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589947476,9.99808376,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589952808,10.35828533,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589953009,10.79838533,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589953209,9.98818376,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589954912,10.79859906,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589955471,6.55610598,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589955672,1.50259993,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589956011,4.01697939,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589956209,5.11037751,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589956377,8.55917059,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589956709,7.95139301,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589957289,10.13227917,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589959220,6.68348609,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589959399,5.11055707,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589959929,7.36825015,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589960127,5.11055707,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589960627,4.62493653,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589960828,4.01697939,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589961031,3.89052207,4429.3,4429.2,0.7358]
["bitfinex","ETHUSD",1757589961211,1.01718503,4429.3,4429.2,0.7358]
["bitfinex","ETHUSD",1757589961412,0.67952896,4429.3,4429.2,0.7358]
["bitfinex","ETHUSD",1757589961813,0.67952896,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589962129,1.55719192,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589962330,8.85402244,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589962532,10.13952817,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589963402,9.32911287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589964021,10.13952817,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589964421,9.32911287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589964621,8.88901287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589964826,9.32911287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589965420,9.32831287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589965618,13.55831287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589966907,14.36872817,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589967111,13.55831287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589967308,14.36872817,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589967711,14.36959608,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589968346,13.55831287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589969040,12.81801287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589969544,13.11821287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589969845,13.55831287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589970142,11.30061979,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589970641,13.55831287,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589973321,8.73200557,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589973516,9.34060933,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589975249,8.24638503,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589975450,8.73200557,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589977463,1.50200557,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589979356,2.11060933,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589979560,1.01638503,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589979728,1.50200557,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589982568,2.11060933,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589982778,1.62498879,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589982982,2.11060933,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589983858,2.11107121,4429.3,4429.2,0.3132]
["bitfinex","ETHUSD",1757589984249,2.11107121,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589985038,8.17446429,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589985236,5.91677121,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589985558,5.91827435,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589987370,5.11257435,4429.3,4429.2,0.3021]
["bitfinex","ETHUSD",1757589988337,5.11257435,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589988972,5.60837435,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589990064,8.01262996,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589990271,21.07691258,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589990470,32.18655758,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589990658,31.78655758,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589990865,29.41319158,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589991470,32.53078358,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589991676,31.76048358,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589992242,32.97792096,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589992470,31.76048358,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589992671,31.75968358,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589993085,32.97700374,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589994156,34.51306174,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589994351,33.25534158,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589994666,31.98283158,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589994867,33.36200858,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589995067,31.96767858,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589995377,33.50094559,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589995577,33.48712359,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589995754,31.86032859,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589995960,33.36725559,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589996162,34.58417096,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589996677,32.06024796,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589996846,22.29301496,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589997047,38.72524796,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589997474,27.36524796,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589997859,24.85332096,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589998049,10.93301496,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589998380,24.99279096,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589998583,23.77587559,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589999082,26.36145959,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589999297,23.76857359,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757589999949,26.71567859,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590000985,26.24769759,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590001707,26.90982459,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590001907,21.44799459,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590002077,20.38308559,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590002679,15.90164859,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590003111,20.28404559,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590003893,16.76177859,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590004094,17.63198859,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590004508,17.36424659,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590004814,8.88899121,4429.3,4429.2,0.3021]
["bitfinex","ETHUSD",1757590005001,6.76071697,4429.3,4429.2,0.3021]
["bitfinex","ETHUSD",1757590005201,7.55271697,4429.3,4429.2,0.3021]
["bitfinex","ETHUSD",1757590005608,7.55271697,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590005805,8.03431697,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590006785,8.03411156,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590006984,9.7618367,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590007885,10.0572367,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590008789,9.7618367,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590010720,9.76177641,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590010916,9.28017641,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590011617,9.28017641,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590011855,8.36327459,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590012014,6.76045127,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590012327,6.76045127,4429.3,4429.2,0.7341]
["bitfinex","ETHUSD",1757590012687,6.76045127,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590013917,7.98045127,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590014315,7.53745127,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590015027,8.79127459,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590015894,8.05287459,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590018234,7.57143264,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590018547,4.50291624,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590018692,6.76060932,4429.3,4429.2,0.7341]
["bitfinex","ETHUSD",1757590019399,4.50291624,4429.3,4429.2,0.7341]
["bitfinex","ETHUSD",1757590019597,6.76060932,4429.3,4429.2,0.7341]
["bitfinex","ETHUSD",1757590019832,6.75980932,4429.3,4429.2,0.7341]
["bitfinex","ETHUSD",1757590020808,6.75980932,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590024690,6.75980932,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590024888,8.9626333,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590025358,9.77345662,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590025686,8.9626333,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590025842,6.75980932,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590026392,6.75986826,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590026541,7.53686826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590026742,7.97986826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590027591,7.53686826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590027746,7.24146826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590027945,6.75986826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590029076,6.75986826,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590030165,6.75982488,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590030366,6.75982488,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590031060,4.5021318,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590031395,6.75982488,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590032783,4.5021318,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590033383,2.1107591,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590033586,1.01514183,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590033759,1.5021318,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590033963,1.50219013,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590035977,2.11081743,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590036179,1.50219013,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590037388,2.11081743,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590037704,1.01520016,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590037895,1.50219013,4429.3,4429.2,0.3115]
["bitfinex","ETHUSD",1757590038066,1.50219013,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590040515,1.50219013,4429.3,4429.2,0.3164]
["bitfinex","ETHUSD",1757590040812,1.01520016,4429.3,4429.2,0.739]
["bitfinex","ETHUSD",1757590041213,0.3400712,4429.3,4429.2,0.3164]
["bitfinex","ETHUSD",1757590042511,0.12874866,4429.3,4429.2,0.3164]
["bitfinex","ETHUSD",1757590042717,0.3400712,4429.3,4429.2,0.3164]
["bitfinex","ETHUSD",1757590044201,0.3400712,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590044415,1.0941712,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590044596,1.5386712,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590044792,1.0941712,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590044997,4.28335425,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590045199,5.11600959,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590045610,7.37370267,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590046304,7.98232997,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590046500,7.37370267,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590046725,5.11600959,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590047018,7.37290267,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590047218,7.98152997,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590047417,5.11520959,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590049236,3.91660959,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590049399,3.91660959,4429.3,4429.2,0.3164]
["bitfinex","ETHUSD",1757590050409,3.82626117,4429.3,4429.2,0.3164]
["bitfinex","ETHUSD",1757590050604,3.82626117,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590050930,4.73386117,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590051126,5.02486117,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590052234,5.11520571,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590053030,7.37289879,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590053431,7.98164094,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590053935,7.37301364,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590054236,7.98164094,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590058444,9.09792699,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590058609,8.48929969,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590059534,7.29069969,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590059740,6.17441364,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590060441,10.86751364,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590063154,11.31201364,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590064046,11.10064736,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590064252,11.31213887,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590065442,11.60143887,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590065822,10.86763887,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590067022,11.62553887,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590069634,13.09493469,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590069847,13.90575801,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590072634,13.09499587,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590072934,8.86499587,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590073364,9.67704964,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590073565,8.86499587,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590073936,8.86419587,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590074538,9.67621643,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590076586,9.67620523,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590079856,9.67618826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590081489,10.46818826,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757590081669,6.04974406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590081871,9.88963745,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590082069,10.17893745,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590082265,9.91442909,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590082490,21.46207058,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590082693,20.24412809,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590082894,19.86599109,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590083259,21.08368712,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590083464,11.13212512,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590083657,20.99118712,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590084564,23.17704809,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590084763,22.70766809,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590085589,14.49296209,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590086661,15.21235109,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757590087286,2.25839781,4428.0,4427.8,0.429961]
["bitfinex","ETHUSD",1757590087795,2.25839781,4428.0,4427.9,0.7304]
["bitfinex","ETHUSD",1757590089965,0.33834429,4428.3,4427.9,0.7304]
["bitfinex","ETHUSD",1757590090160,1.77322572,4428.5,4427.9,0.3078]
["bitfinex","ETHUSD",1757590090161,2.25829824,4428.2,4427.9,0.3078]
["bitfinex","ETHUSD",1757590090392,0.33834429,4428.3,4428.0,0.4761]
["bitfinex","ETHUSD",1757590090595,2.25828203,4428.2,4428.0,0.4761]
["bitfinex","ETHUSD",1757590090826,5.59650258,4428.4,4428.0,0.4761]
["bitfinex","ETHUSD",1757590091032,0.33834429,4428.3,4428.1,0.7304]
["bitfinex","ETHUSD",1757590091215,2.25820292,4428.3,4428.1,0.7304]
["bitfinex","ETHUSD",1757590091620,2.93181076,4428.3,4428.1,0.7304]
["bitfinex","ETHUSD",1757590091930,2.25825391,4428.2,4428.1,0.7304]
["bitfinex","ETHUSD",1757590092099,2.25825391,4428.2,4428.1,0.3078]
["bitfinex","ETHUSD",1757590093332,2.25840691,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590093708,6.8397512,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590094038,7.32674117,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590094196,6.85814117,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590094403,6.97954755,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590094608,6.20514755,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590095309,5.5967512,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590097556,7.82434289,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590098981,12.05434289,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590099184,12.54133286,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590101044,12.54053286,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590103982,12.10493286,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590104182,12.54053286,4427.9,4427.8,0.007361]
["bitfinex","ETHUSD",1757590106388,12.54053286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590110353,12.10493286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590110994,12.54053286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590111487,13.14892921,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590116297,12.54053286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590117068,12.10493286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590117496,12.54053286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590119384,12.10493286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590120683,11.79843286,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590120928,10.31294117,4427.9,4427.8,0.299161]
["bitfinex","ETHUSD",1757590121139,3.82533426,4427.9,4427.8,0.299161]
["bitfinex","ETHUSD",1757590121283,5.5967512,4427.9,4427.8,0.721761]
["bitfinex","ETHUSD",1757590122194,3.33834429,4427.9,4427.8,0.721761]
["bitfinex","ETHUSD",1757590123532,3.82533426,4427.9,4427.8,0.721761]
["bitfinex","ETHUSD",1757590124236,3.82533426,4427.9,4427.8,0.299161]
["bitfinex","ETHUSD",1757590124432,3.82533426,4427.9,4427.8,0.721761]
["bitfinex","ETHUSD",1757590125019,0.33834429,4427.9,4427.8,0.775261]
["bitfinex","ETHUSD",1757590125240,0.67560784,4428.3,4427.8,0.775261]
["bitfinex","ETHUSD",1757590125241,0.33834429,4428.1,4427.8,0.775261]
["bitfinex","ETHUSD",1757590125419,0.33834429,4428.2,4427.9,0.4226]
["bitfinex","ETHUSD",1757590125588,0.12687847,4428.1,4428.0,0.4226]
["bitfinex","ETHUSD",1757590125987,0.12687847,4428.1,4428.0,0.7307]
["bitfinex","ETHUSD",1757590126390,0.12687847,4428.2,4428.0,0.7307]
["bitfinex","ETHUSD",1757590128137,0.80248631,4428.3,4428.1,2.6808806]
["bitfinex","ETHUSD",1757590128342,0.80248631,4428.3,4428.2,0.7307]
["bitfinex","ETHUSD",1757590128343,0.67480784,4428.3,4428.2,0.7307]
["bitfinex","ETHUSD",1757590130182,0.67480784,4428.3,4428.2,0.3081]
["bitfinex","ETHUSD",1757590130339,0.002,4428.3,4428.2,2.98895391]
["bitfinex","ETHUSD",1757590131777,0.002,4428.3,4428.2,2.56635391]
["bitfinex","ETHUSD",1757590133993,0.002,4428.3,4428.2,0.3081]
["bitfinex","ETHUSD",1757590134155,0.8036,4428.3,4428.0,2.25831434]
["bitfinex","ETHUSD",1757590134491,0.4874,4428.2,4428.0,2.25831434]
["bitfinex","ETHUSD",1757590135051,0.4874,4428.2,4428.0,2.25835591]
["bitfinex","ETHUSD",1757590135543,0.002,4428.3,4427.9,2.37120691]
["bitfinex","ETHUSD",1757590135742,0.002,4428.3,4428.0,2.25835591]
["bitfinex","ETHUSD",1757590135969,0.4894,4428.3,4428.1,2.25828754]
["bitfinex","ETHUSD",1757590136309,0.4894,4428.3,4428.0,2.25834919]
["bitfinex","ETHUSD",1757590137804,0.4894,4428.3,4427.9,0.35075679]
["bitfinex","ETHUSD",1757590137805,0.4874,4428.2,4427.9,2.6091558]
["bitfinex","ETHUSD",1757590139010,0.4874,4428.2,4427.9,0.35075679]
["bitfinex","ETHUSD",1757590139200,0.4874,4428.2,4428.0,2.25835591]
["bitfinex","ETHUSD",1757590140021,0.002,4428.3,4428.0,2.25835591]
["bitfinex","ETHUSD",1757590140177,0.002,4428.3,4428.1,0.3081]
["bitfinex","ETHUSD",1757590140589,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757590140878,0.002,4428.3,4428.2,2.70343644]
["bitfinex","ETHUSD",1757590141089,0.002,4428.3,4428.2,3.12433644]
["bitfinex","ETHUSD",1757590141283,0.002,4428.3,4428.2,3.15525391]
["bitfinex","ETHUSD",1757590141484,0.002,4428.3,4428.2,3.72041005]
["bitfinex","ETHUSD",1757590141701,0.002,4428.3,4428.2,3.66691005]
["bitfinex","ETHUSD",1757590142587,0.002,4428.3,4428.2,0.98605614]
["bitfinex","ETHUSD",1757590143027,0.8036,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757590143191,1.2573,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757590143752,0.8036,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757590143972,1.2573,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757590145347,3.51550292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757590145513,3.51550292,4428.3,4427.8,0.008361]
["bitfinex","ETHUSD",1757590145514,3.0,4428.1,4427.8,0.008361]
["bitfinex","ETHUSD",1757590145712,0.1128,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590145905,2.68540691,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590146100,3.62650691,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590150642,1.3681,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590151150,3.62650691,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590154067,5.04632532,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590154276,5.46869405,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590155455,5.46789405,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590156243,8.46789405,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590161243,7.17495411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590161767,7.17695411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590162073,6.72325411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590163140,7.18415411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590170471,6.72325411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590171203,6.40905411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590171401,5.92165411,4427.9,4427.8,0.310061]
["bitfinex","ETHUSD",1757590171900,6.40655411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590172290,7.18065411,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590173174,8.78889028,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590174175,9.39759024,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590175114,8.78889028,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590176128,9.58089028,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590177494,9.58155273,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590179329,8.78955273,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590180790,9.60189566,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590182632,9.60109566,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590183499,9.60109301,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590187146,9.14019301,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590187341,7.22084681,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590187925,7.22084681,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590187926,11.45084681,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590188248,12.69614681,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590189237,12.69617475,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590193356,12.20918478,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590193660,12.69648208,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590193855,14.96439005,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590195461,14.75287559,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590195757,13.99767559,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590195950,12.03126762,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590196152,11.72976762,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590196659,12.48496762,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590200469,10.31612734,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590200674,10.31615268,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590201772,11.61859296,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590205637,12.07229296,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590206966,11.61859296,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590207364,11.12849296,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590207878,10.31615268,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590208768,10.31646353,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590209974,10.31566353,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590210183,10.31646353,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590210351,10.42926353,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590210746,8.17085662,4427.9,4427.8,0.735961]
["bitfinex","ETHUSD",1757590210969,8.17086529,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590211202,10.4292722,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590213082,10.4292722,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590213287,8.17086529,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590214190,10.4292722,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590215990,10.3164722,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590224308,8.05806529,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590224510,4.57045714,4427.9,4427.8,0.313361]
["bitfinex","ETHUSD",1757590224709,4.232,4427.9,4427.8,0.735961]
["bitfinex","ETHUSD",1757590224894,4.232,4427.9,4427.8,3.632523]
["bitfinex","ETHUSD",1757590225105,4.232,4427.9,4427.8,3.686023]
["bitfinex","ETHUSD",1757590225887,4.232,4427.9,4427.8,3.70860757]
["bitfinex","ETHUSD",1757590226586,0.002,4427.9,4427.8,3.686023]
["bitfinex","ETHUSD",1757590228500,0.002,4427.9,4427.8,3.70860757]
["bitfinex","ETHUSD",1757590228708,0.002,4427.9,4427.8,3.686023]
["bitfinex","ETHUSD",1757590230377,0.002,4427.9,4427.8,3.70860757]
["bitfinex","ETHUSD",1757590230612,0.002,4427.9,4427.8,3.686023]
["bitfinex","ETHUSD",1757590232406,0.002,4427.9,4427.8,3.632523]
["bitfinex","ETHUSD",1757590236719,0.0012,4427.9,4427.8,3.632523]
["bitfinex","ETHUSD",1757590237119,0.0012,4427.9,4427.8,3.65510757]
["bitfinex","ETHUSD",1757590241035,0.0012,4427.9,4427.8,3.632523]
["bitfinex","ETHUSD",1757590243728,0.0012,4427.9,4427.8,3.209923]
["bitfinex","ETHUSD",1757590250248,1.2248,4427.9,4427.8,0.53366508]
["bitfinex","ETHUSD",1757590250449,1.2248,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590255077,3.48320691,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590256121,1.2248,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590260551,3.48320691,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590261248,4.18072551,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590261448,4.1701954,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590261644,1.91178849,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590262150,4.1701954,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590263865,4.1693954,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590264749,1.91098849,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590265058,5.454,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590265380,7.83899715,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590269449,7.71240691,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590271303,7.8389488,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590271784,11.04985787,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590271960,13.51561095,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590273466,30.50237201,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590273663,29.89502395,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590274774,24.08038995,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590275960,22.38758995,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590276165,20.08158995,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590278995,27.21158995,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590280470,27.21196651,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590280670,32.53827319,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590285711,32.74928443,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590287711,51.43009743,4427.9,4427.8,0.008361]
["bitfinex","ETHUSD",1757590288212,51.43009743,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590290582,50.51849743,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590291093,50.51769743,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590292415,44.19246356,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590292594,41.53734156,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590292794,40.53734156,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590292994,35.37116556,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590294385,36.35999559,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757590294780,6.05066196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590294985,6.59912416,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590295188,7.0854311,4427.4,4427.3,0.2862]
["bitfinex","ETHUSD",1757590296400,8.87165735,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590297283,9.17345735,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590297522,8.41745735,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590299422,9.22796884,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590299619,9.68216884,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590301446,8.87165735,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590301644,8.87296398,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590302743,10.39037911,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590303548,10.08857911,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590306139,11.82257911,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590307615,12.26549231,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590308314,11.35757718,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590308715,18.65377018,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590309844,18.45584818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590310949,22.32479618,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590311137,22.30307918,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590311337,22.29644818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590311645,22.40767818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590311966,24.43772118,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590312957,24.31331818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590313273,24.42490818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590313438,24.40463818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590313638,24.42859318,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590313864,24.30142518,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590314073,24.33229618,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590315083,27.95079818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590315370,26.55579818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590315546,26.45819818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590315747,27.85319818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590316575,26.45819818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590317839,27.85319818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590318039,26.45739818,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590318440,30.68739817,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590318941,37.00253488,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757590319135,3.05086604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590319376,37.24863158,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590319572,38.57560147,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590320189,37.18060147,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590320594,36.57664947,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590320760,14.50592247,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590320961,13.61987601,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590321162,11.25305501,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590322001,11.94704503,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590324189,11.94704503,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590324366,22.06243502,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590324558,23.33655954,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590325567,25.07055954,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590329265,24.62775954,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590329690,25.07055954,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590330495,26.28943265,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590331472,26.2906022,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590331992,20.4052122,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590332771,22.5258722,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590332998,20.4052122,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590333680,24.4808722,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590334021,20.4052122,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590335086,16.69721457,4427.0,4426.9,0.7279]
["bitfinex","ETHUSD",1757590336704,16.69721457,4427.0,4426.9,0.3049]
["bitfinex","ETHUSD",1757590337416,17.19271457,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590337832,17.93891457,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590340200,17.19271457,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590342453,17.50111457,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590343218,17.93891457,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590343555,18.02931178,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590345138,17.28231178,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590345347,20.65061975,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590345545,21.08841975,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590345946,21.90087523,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590347340,21.08841975,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757590347525,21.08841975,4427.0,4426.4,0.001]
["bitfinex","ETHUSD",1757590347526,2.2591212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590347724,23.42514949,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590347930,36.55348249,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590348124,31.88870345,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590348543,32.00170277,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590348940,27.01700277,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590349142,16.31449374,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590349663,20.78526074,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590350472,27.10039745,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590350961,13.06699374,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590351168,16.31549374,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590351369,20.68608874,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590356447,26.0218596,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590356683,18.66396461,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590356859,45.04419165,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590357663,45.94067365,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590358579,48.02661465,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590358782,46.46188565,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590359653,49.88248365,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590360167,45.81154165,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590360376,45.44880165,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590360575,49.88248365,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590360877,48.66396461,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590361561,18.66396461,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590361974,48.66396461,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757590362197,0.792,4426.1,4425.9,0.001]
["bitfinex","ETHUSD",1757590362405,47.9120359,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590362700,49.14420579,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590362900,49.23464204,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590364870,48.89620956,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590365066,51.50154598,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590365409,52.71614892,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590365567,45.13067192,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590365763,30.39579092,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590365992,30.84269092,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590366770,37.81722992,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590367672,36.54379292,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590368887,37.02303792,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590369061,34.60008892,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590370002,36.23028192,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590370206,39.90028191,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590371005,32.09220391,4426.0,4425.9,0.2872]
["bitfinex","ETHUSD",1757590371510,32.09220391,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590371696,31.48044291,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590372006,33.49151091,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590372210,32.52920691,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590372397,32.52842403,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590372812,26.16586603,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590373023,34.80065703,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590373194,34.59003602,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590373591,35.03693602,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590373799,35.34873602,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590373997,41.54336202,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590374199,36.61422502,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590374907,44.74014702,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590375131,28.42403316,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590375328,37.51110108,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757590376034,7.40742746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757590376240,33.8320564,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757590376564,35.0539564,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757590377196,33.83823609,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757590377401,3.05193807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757590377622,11.87141218,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757590377931,12.35888867,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590380235,12.96718677,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590380762,12.35888867,4424.9,4424.8,0.7392]
["bitfinex","ETHUSD",1757590382060,12.35888867,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590382264,12.96718677,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590382424,12.35888867,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590382623,12.96718677,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590383449,12.35925269,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590384269,12.96755079,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590384581,13.17887103,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590384923,13.17911331,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590385128,12.57081521,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590385548,12.57081521,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757590385880,13.79271521,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757590386280,13.03401521,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757590386473,12.57081521,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757590386882,12.57081521,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590387284,8.03181521,4424.9,4424.8,0.3162]
["bitfinex","ETHUSD",1757590387448,3.49356476,4424.9,4424.8,0.7927]
["bitfinex","ETHUSD",1757590387796,5.483,4424.9,4424.8,3.05268915]
["bitfinex","ETHUSD",1757590388009,0.33808041,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1757590388154,0.6781891,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757590388346,4.4261891,4425.2,4425.1,3.02253593]
["bitfinex","ETHUSD",1757590388658,3.748,4425.2,4425.1,3.13533593]
["bitfinex","ETHUSD",1757590388865,1.356,4425.0,4423.4,0.67812625]
["bitfinex","ETHUSD",1757590389051,0.60888762,4424.8,4423.9,0.423]
["bitfinex","ETHUSD",1757590389251,3.787,4424.7,4424.1,2.37314673]
["bitfinex","ETHUSD",1757590389598,1.22810119,4425.3,4424.9,2.25993807]
["bitfinex","ETHUSD",1757590389888,1.22810119,4425.3,4425.2,0.2862]
["bitfinex","ETHUSD",1757590389889,0.67848743,4425.3,4425.2,0.2862]
["bitfinex","ETHUSD",1757590390085,3.804,4425.7,4425.2,0.7627]
["bitfinex","ETHUSD",1757590390286,3.803,4425.6,4425.3,0.30225388]
["bitfinex","ETHUSD",1757590390454,3.803,4425.6,4425.5,0.2862]
["bitfinex","ETHUSD",1757590390847,3.803,4425.6,4425.5,0.7092]
["bitfinex","ETHUSD",1757590392859,3.832,4425.8,4425.5,0.7092]
["bitfinex","ETHUSD",1757590393163,0.03,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757590393370,0.03,4425.8,4425.7,3.07391294]
["bitfinex","ETHUSD",1757590393574,0.03,4425.8,4425.7,3.55041294]
["bitfinex","ETHUSD",1757590393773,0.03,4425.8,4425.7,3.12741294]
["bitfinex","ETHUSD",1757590393972,0.03,4425.8,4425.7,7.35441294]
["bitfinex","ETHUSD",1757590394382,0.002,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1757590394582,0.002,4426.3,4426.2,2.73372954]
["bitfinex","ETHUSD",1757590394892,0.002,4426.3,4426.2,7.02377716]
["bitfinex","ETHUSD",1757590395090,0.002,4426.3,4426.2,8.47092154]
["bitfinex","ETHUSD",1757590395500,0.002,4427.2,4426.3,2.25922327]
["bitfinex","ETHUSD",1757590395657,0.002,4427.2,4426.5,3.792]
["bitfinex","ETHUSD",1757590395992,0.002,4427.2,4427.1,6.36631502]
["bitfinex","ETHUSD",1757590396291,0.002,4427.2,4427.1,11.90931502]
["bitfinex","ETHUSD",1757590396456,0.002,4427.2,4427.1,12.43666264]
["bitfinex","ETHUSD",1757590396802,0.002,4427.2,4427.1,12.91316264]
["bitfinex","ETHUSD",1757590397088,0.002,4427.2,4427.1,7.78581502]
["bitfinex","ETHUSD",1757590397301,0.002,4427.2,4427.1,12.59728558]
["bitfinex","ETHUSD",1757590397591,0.002,4427.2,4427.1,8.79028558]
["bitfinex","ETHUSD",1757590398089,0.002,4427.2,4427.1,12.59828558]
["bitfinex","ETHUSD",1757590398592,0.002,4427.2,4427.1,9.59828558]
["bitfinex","ETHUSD",1757590399496,0.0012,4427.2,4427.1,5.79028558]
["bitfinex","ETHUSD",1757590399800,0.0012,4427.2,4427.1,3.16777056]
["bitfinex","ETHUSD",1757590400095,0.0012,4427.2,4427.1,5.9693]
["bitfinex","ETHUSD",1757590400491,0.0012,4427.2,4427.1,2.1633]
["bitfinex","ETHUSD",1757590401463,0.0012,4427.2,4427.1,0.1128]
["bitfinex","ETHUSD",1757590402193,0.0012,4427.2,4427.1,0.4283]
["bitfinex","ETHUSD",1757590402493,1.2003,4427.2,4426.5,6.06608224]
["bitfinex","ETHUSD",1757590402790,1.2003,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1757590403000,0.7621,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1757590403702,0.4568,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1757590403996,0.0012,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1757590406405,0.0012,4427.2,4427.1,2.57431502]
["bitfinex","ETHUSD",1757590406575,0.0012,4427.2,4427.1,2.94454652]
["bitfinex","ETHUSD",1757590407108,0.0012,4427.2,4427.1,3.44363467]
["bitfinex","ETHUSD",1757590407259,0.0012,4427.2,4427.1,3.42104652]
["bitfinex","ETHUSD",1757590407465,0.0012,4427.2,4427.1,3.36754652]
["bitfinex","ETHUSD",1757590408319,0.3065,4427.2,4427.1,0.1128]
["bitfinex","ETHUSD",1757590408612,0.3065,4427.2,4422.5,5.419]
["bitfinex","ETHUSD",1757590408613,3.0,4426.6,4422.5,5.419]
["bitfinex","ETHUSD",1757590408918,3.0,4425.8,4424.2,2.26026721]
["bitfinex","ETHUSD",1757590409209,0.3053,4425.9,4424.9,1.50059938]
["bitfinex","ETHUSD",1757590409414,3.818,4426.4,4425.6,2.25953235]
["bitfinex","ETHUSD",1757590409614,3.818,4426.4,4425.8,0.3155]
["bitfinex","ETHUSD",1757590409821,0.98421561,4426.5,4425.8,0.3155]
["bitfinex","ETHUSD",1757590409981,0.98421561,4426.5,4425.9,2.25942384]
["bitfinex","ETHUSD",1757590410168,0.98421561,4426.5,4425.9,2.74286608]
["bitfinex","ETHUSD",1757590410795,0.98421561,4426.5,4425.9,0.48344992]
["bitfinex","ETHUSD",1757590411709,3.24335846,4426.5,4425.9,0.48344992]
["bitfinex","ETHUSD",1757590411899,0.3053,4426.0,4425.7,3.822]
["bitfinex","ETHUSD",1757590412236,0.7609,4426.0,4425.7,6.0815165]
["bitfinex","ETHUSD",1757590413632,0.7609,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757590413819,0.3053,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757590414233,0.98326227,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757590415434,0.98326227,4426.0,4425.7,6.08151189]
["bitfinex","ETHUSD",1757590415600,0.98326227,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757590415799,0.67796227,4426.0,4425.9,3.09362759]
["bitfinex","ETHUSD",1757590416137,0.67796227,4426.0,4425.9,3.40912759]
["bitfinex","ETHUSD",1757590416337,0.67796227,4426.0,4425.9,3.43172186]
["bitfinex","ETHUSD",1757590416541,0.4702,4426.8,4425.9,1.14970013]
["bitfinex","ETHUSD",1757590416724,0.67792397,4426.5,4426.0,0.423]
["bitfinex","ETHUSD",1757590416929,0.032,4426.8,4426.4,0.3155]
["bitfinex","ETHUSD",1757590417131,0.032,4426.8,4426.3,2.25921651]
["bitfinex","ETHUSD",1757590417338,0.67788721,4426.7,4426.3,2.25921651]
["bitfinex","ETHUSD",1757590417831,0.4556,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757590418137,0.7609,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757590418339,0.7609,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1757590419395,0.3053,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1757590419597,0.032,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590419848,0.032,4426.8,4426.6,2.37185704]
["bitfinex","ETHUSD",1757590420044,0.032,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590420204,0.032,4426.8,4426.7,2.57451913]
["bitfinex","ETHUSD",1757590420604,0.3373,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1757590420844,0.7929,4426.8,4426.6,2.37185785]
["bitfinex","ETHUSD",1757590421048,1.2311,4426.8,4426.6,2.37185785]
["bitfinex","ETHUSD",1757590421445,0.7755,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1757590421606,0.4556,4426.7,4426.6,0.1128]
["bitfinex","ETHUSD",1757590421944,0.7755,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590421945,0.032,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590422504,0.3373,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590422953,0.032,4426.8,4426.7,2.57451913]
["bitfinex","ETHUSD",1757590423717,0.032,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590425569,0.032,4426.8,4426.7,6.07101913]
["bitfinex","ETHUSD",1757590426359,1.2446,4426.8,4426.6,6.18286681]
["bitfinex","ETHUSD",1757590426565,1.2438,4426.8,4426.6,6.18286681]
["bitfinex","ETHUSD",1757590427078,1.2438,4426.8,4426.6,3.9238]
["bitfinex","ETHUSD",1757590427275,1.2438,4426.8,4426.6,6.18286211]
["bitfinex","ETHUSD",1757590427440,1.2438,4426.8,4426.6,6.18186138]
["bitfinex","ETHUSD",1757590428043,1.2438,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757590428370,0.0312,4426.8,4426.7,6.06901913]
["bitfinex","ETHUSD",1757590428669,0.0312,4426.8,4426.2,1.734]
["bitfinex","ETHUSD",1757590428670,0.7937,4426.8,4426.3,2.25922279]
["bitfinex","ETHUSD",1757590428968,0.9077,4426.7,4426.4,3.809]
["bitfinex","ETHUSD",1757590429268,0.3049,4426.5,4426.4,3.809]
["bitfinex","ETHUSD",1757590429767,0.7625,4426.5,4426.4,6.06817223]
["bitfinex","ETHUSD",1757590430327,0.0312,4426.8,4426.5,2.2591208]
["bitfinex","ETHUSD",1757590430865,0.9389,4426.8,4426.4,7.07431037]
["bitfinex","ETHUSD",1757590431598,0.4813,4426.8,4426.4,7.07431037]
["bitfinex","ETHUSD",1757590431734,0.4576,4426.7,4426.5,2.25912104]
["bitfinex","ETHUSD",1757590432830,0.0312,4426.8,4426.5,2.25912104]
["bitfinex","ETHUSD",1757590433063,0.0312,4426.8,4426.6,3.807]
["bitfinex","ETHUSD",1757590433382,0.9389,4426.8,4426.6,3.807]
["bitfinex","ETHUSD",1757590433680,0.3049,4426.7,4426.6,3.807]
["bitfinex","ETHUSD",1757590434587,0.0312,4426.8,4426.6,4.0979]
["bitfinex","ETHUSD",1757590434887,0.0312,4426.8,4426.6,3.807]
["bitfinex","ETHUSD",1757590435361,0.4813,4426.8,4426.6,3.807]
["bitfinex","ETHUSD",1757590435929,0.9389,4426.8,4426.6,3.807]
["bitfinex","ETHUSD",1757590436532,0.4888,4426.8,4426.6,3.807]
["bitfinex","ETHUSD",1757590438171,0.0312,4426.8,4426.7,3.15663507]
["bitfinex","ETHUSD",1757590438669,0.0312,4426.8,4426.7,3.29202526]
["bitfinex","ETHUSD",1757590438968,0.0312,4426.8,4426.7,3.26943507]
["bitfinex","ETHUSD",1757590439344,0.0312,4426.8,4426.7,1.01041594]
["bitfinex","ETHUSD",1757590440054,0.0312,4426.8,4426.7,3.26943507]
["bitfinex","ETHUSD",1757590441663,0.0312,4426.8,4426.7,3.17922526]
["bitfinex","ETHUSD",1757590441860,0.0312,4426.8,4426.7,3.86633507]
["bitfinex","ETHUSD",1757590443183,0.0312,4426.8,4426.7,3.26943507]
["bitfinex","ETHUSD",1757590443498,0.0312,4426.8,4426.7,3.69243507]
["bitfinex","ETHUSD",1757590444996,0.0312,4426.8,4426.7,3.26943507]
["bitfinex","ETHUSD",1757590445372,0.0312,4426.8,4426.7,3.69243507]
["bitfinex","ETHUSD",1757590446473,0.0012,4427.2,4426.7,3.88892526]
["bitfinex","ETHUSD",1757590446671,0.0012,4427.2,4427.1,2.37161502]
["bitfinex","ETHUSD",1757590446880,0.0012,4427.2,4427.1,7.93020317]
["bitfinex","ETHUSD",1757590447077,0.0012,4427.2,4427.1,8.79541502]
["bitfinex","ETHUSD",1757590448396,0.0012,4427.2,4427.1,11.79541502]
["bitfinex","ETHUSD",1757590448701,0.0012,4427.2,4427.1,13.29844332]
["bitfinex","ETHUSD",1757590449286,1e-08,4427.3,4427.2,6.050764]
["bitfinex","ETHUSD",1757590449598,1e-08,4427.3,4427.2,6.647664]
["bitfinex","ETHUSD",1757590449797,1e-08,4427.3,4427.2,6.938564]
["bitfinex","ETHUSD",1757590450719,0.002,4428.7,4427.9,0.792]
["bitfinex","ETHUSD",1757590450909,0.032,4428.8,4427.9,0.792]
["bitfinex","ETHUSD",1757590450910,1e-08,4428.8,4428.7,3.04999896]
["bitfinex","ETHUSD",1757590451198,1e-08,4428.8,4428.7,9.85299896]
["bitfinex","ETHUSD",1757590451402,1e-08,4428.8,4428.7,5.54889896]
["bitfinex","ETHUSD",1757590451730,1e-08,4428.8,4428.7,9.35289896]
["bitfinex","ETHUSD",1757590451867,1e-08,4428.8,4428.7,11.05453452]
["bitfinex","ETHUSD",1757590452601,1e-08,4428.8,4428.7,11.47753452]
["bitfinex","ETHUSD",1757590452994,1e-08,4428.8,4428.7,11.05453452]
["bitfinex","ETHUSD",1757590453203,1e-08,4428.8,4428.7,7.25053452]
["bitfinex","ETHUSD",1757590453497,1e-08,4428.8,4428.7,11.05453452]
["bitfinex","ETHUSD",1757590453704,0.00120001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1757590453899,0.00120001,4429.1,4429.0,11.76979689]
["bitfinex","ETHUSD",1757590454064,0.30610001,4429.1,4429.0,11.76979689]
["bitfinex","ETHUSD",1757590454267,0.00120001,4429.1,4429.0,11.76979689]
["bitfinex","ETHUSD",1757590454564,0.30610001,4429.1,4429.0,11.76979689]
["bitfinex","ETHUSD",1757590454799,0.00120001,4429.1,4429.0,12.06069689]
["bitfinex","ETHUSD",1757590455002,0.00120001,4429.1,4429.0,12.48369689]
["bitfinex","ETHUSD",1757590455202,0.032,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757590455514,0.032,4429.8,4429.7,6.51099444]
["bitfinex","ETHUSD",1757590455724,0.032,4429.8,4429.7,6.82099444]
["bitfinex","ETHUSD",1757590457127,0.8102,4429.8,4429.0,2.70895088]
["bitfinex","ETHUSD",1757590457419,0.9393,4429.7,4429.4,2.25762787]
["bitfinex","ETHUSD",1757590457621,0.9373,4429.6,4429.5,6.06659115]
["bitfinex","ETHUSD",1757590457806,1.2299,4429.6,4429.5,6.06659115]
["bitfinex","ETHUSD",1757590459735,1.2299,4429.6,4429.0,1.733]
["bitfinex","ETHUSD",1757590459933,0.2926,4429.6,4429.1,3.808]
["bitfinex","ETHUSD",1757590460139,0.9373,4429.5,4429.3,2.25768177]
["bitfinex","ETHUSD",1757590460426,1.2299,4429.4,4429.3,2.25768177]
["bitfinex","ETHUSD",1757590460627,1.2299,4429.4,4429.3,6.06568177]
["bitfinex","ETHUSD",1757590460825,1.2299,4429.4,4429.3,6.17848177]
["bitfinex","ETHUSD",1757590462635,1.2299,4429.4,4429.3,3.9208]
["bitfinex","ETHUSD",1757590462928,1.2299,4429.4,4429.3,6.17849308]
["bitfinex","ETHUSD",1757590463297,1.2299,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1757590463495,1.2299,4429.4,4429.3,6.17549308]
["bitfinex","ETHUSD",1757590467195,1.2299,4429.4,4429.0,1.733]
["bitfinex","ETHUSD",1757590467429,0.9373,4429.3,4429.1,3.803]
["bitfinex","ETHUSD",1757590467616,0.7443,4429.2,4429.1,6.06074618]
["bitfinex","ETHUSD",1757590467820,1.2299,4429.2,4429.1,6.06074618]
["bitfinex","ETHUSD",1757590468532,1.2299,4429.2,4429.1,3.803]
["bitfinex","ETHUSD",1757590468733,1.2299,4429.2,4429.0,3.99083143]
["bitfinex","ETHUSD",1757590468937,0.2926,4429.2,4429.1,3.802]
["bitfinex","ETHUSD",1757590469102,0.2926,4429.2,4429.1,6.05979503]
["bitfinex","ETHUSD",1757590469601,0.2926,4429.2,4427.8,0.03]
["bitfinex","ETHUSD",1757590469602,1.2299,4429.2,4427.8,0.03]
["bitfinex","ETHUSD",1757590469802,0.13352011,4429.1,4427.9,3.802]
["bitfinex","ETHUSD",1757590470017,0.2926,4428.0,4427.8,0.03]
["bitfinex","ETHUSD",1757590470223,0.2926,4428.0,4427.9,3.81]
["bitfinex","ETHUSD",1757590470446,0.2926,4428.0,4427.9,6.06840691]
["bitfinex","ETHUSD",1757590470653,2.2580124,4428.7,4427.9,6.06840691]
["bitfinex","ETHUSD",1757590470838,0.2926,4428.0,4427.9,6.06840691]
["bitfinex","ETHUSD",1757590471021,1.2299,4428.0,4427.9,6.06840691]
["bitfinex","ETHUSD",1757590471958,2.25790511,4428.9,4427.9,4.95569478]
["bitfinex","ETHUSD",1757590471959,0.4856,4428.5,4427.9,4.95569478]
["bitfinex","ETHUSD",1757590472122,0.4517,4428.8,4428.0,0.02258355]
["bitfinex","ETHUSD",1757590472324,0.4517,4428.8,4428.1,3.81]
["bitfinex","ETHUSD",1757590472622,0.4517,4428.8,4428.2,1.733]
["bitfinex","ETHUSD",1757590472822,0.4517,4428.8,4428.4,2.25815192]
["bitfinex","ETHUSD",1757590473078,2.25769712,4429.3,4428.5,6.0680826]
["bitfinex","ETHUSD",1757590473258,0.9373,4428.7,4428.5,6.0680826]
["bitfinex","ETHUSD",1757590473778,0.1261191,4429.4,4428.6,2.25804994]
["bitfinex","ETHUSD",1757590473984,0.032,4429.8,4428.8,2.25794797]
["bitfinex","ETHUSD",1757590474127,0.032,4429.8,4429.3,2.25764468]
["bitfinex","ETHUSD",1757590474326,0.5176,4429.8,4429.1,1.733]
["bitfinex","ETHUSD",1757590474574,0.9373,4429.6,4429.2,7.8016984]
["bitfinex","ETHUSD",1757590474875,0.2926,4429.3,4429.2,5.544]
["bitfinex","ETHUSD",1757590475074,1.2299,4429.3,4429.2,7.80174406]
["bitfinex","ETHUSD",1757590476552,0.7782,4429.3,4429.2,7.80174406]
["bitfinex","ETHUSD",1757590476752,1.2299,4429.3,4429.2,5.544]
["bitfinex","ETHUSD",1757590477369,0.9693,4429.8,4429.4,2.25762666]
["bitfinex","ETHUSD",1757590477569,0.4876,4429.7,4429.5,3.811]
["bitfinex","ETHUSD",1757590477760,0.9393,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757590478070,1.2319,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1757590479573,1.2319,4429.7,4429.6,2.98847841]
["bitfinex","ETHUSD",1757590479574,0.002,4429.7,4429.6,2.98847841]
["bitfinex","ETHUSD",1757590480381,0.002,4429.7,4429.6,3.32105381]
["bitfinex","ETHUSD",1757590480561,0.002,4429.7,4429.6,3.29847841]
["bitfinex","ETHUSD",1757590480889,0.002,4429.7,4429.6,3.72147841]
["bitfinex","ETHUSD",1757590481091,0.0012,4429.7,4429.6,3.29847841]
["bitfinex","ETHUSD",1757590482340,0.0012,4429.7,4429.6,7.11047841]
["bitfinex","ETHUSD",1757590482841,0.0012,4429.7,4429.6,6.79947841]
["bitfinex","ETHUSD",1757590483966,0.2938,4429.7,4429.6,2.98847841]
["bitfinex","ETHUSD",1757590484155,0.2938,4429.7,4429.6,6.79847841]
["bitfinex","ETHUSD",1757590484330,0.0012,4429.7,4429.6,7.10847841]
["bitfinex","ETHUSD",1757590489037,0.002,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1757590489267,0.002,4430.2,4430.1,8.25174933]
["bitfinex","ETHUSD",1757590489579,0.002,4430.2,4430.1,8.67414933]
["bitfinex","ETHUSD",1757590492141,0.002,4430.2,4430.1,12.09714933]
["bitfinex","ETHUSD",1757590493490,0.002,4430.2,4430.1,11.67414933]
["bitfinex","ETHUSD",1757590495467,0.002,4431.2,4430.1,11.67414933]
["bitfinex","ETHUSD",1757590495468,0.92887054,4432.9,4430.3,3.733]
["bitfinex","ETHUSD",1757590495649,0.8074391,4433.6,4432.9,2.25585959]
["bitfinex","ETHUSD",1757590495848,0.03,4433.8,4433.7,2.56505255]
["bitfinex","ETHUSD",1757590496150,2.2539778,4436.7,4434.7,2.25494396]
["bitfinex","ETHUSD",1757590496151,0.9362,4435.1,4434.7,2.25494396]
["bitfinex","ETHUSD",1757590496356,0.9362,4435.1,4434.7,7.89594396]
["bitfinex","ETHUSD",1757590496647,0.4417,4435.5,4434.7,8.99569665]
["bitfinex","ETHUSD",1757590497357,1e-08,4434.8,4434.7,11.99569665]
["bitfinex","ETHUSD",1757590499181,1e-08,4434.8,4434.7,8.08669665]
["bitfinex","ETHUSD",1757590499361,1e-08,4434.8,4434.7,11.99569665]
["bitfinex","ETHUSD",1757590499765,1e-08,4434.8,4434.7,12.41669665]
["bitfinex","ETHUSD",1757590500263,1e-08,4434.8,4434.7,12.59059665]
["bitfinex","ETHUSD",1757590500680,1e-08,4434.8,4434.7,8.50769665]
["bitfinex","ETHUSD",1757590500992,1e-08,4434.8,4434.7,11.99069665]
["bitfinex","ETHUSD",1757590501192,1e-08,4434.8,4434.7,12.41169665]
["bitfinex","ETHUSD",1757590503001,1e-08,4434.8,4434.7,8.08669665]
["bitfinex","ETHUSD",1757590503494,1e-08,4434.8,4434.7,11.98669665]
["bitfinex","ETHUSD",1757590504894,1e-08,4434.8,4434.7,8.08669665]
["bitfinex","ETHUSD",1757590505094,1e-08,4434.8,4434.7,11.98569665]
["bitfinex","ETHUSD",1757590505594,1e-08,4434.8,4434.7,12.09769665]
["bitfinex","ETHUSD",1757590506185,1e-08,4434.8,4434.7,12.09369665]
["bitfinex","ETHUSD",1757590506757,1e-08,4434.8,4434.7,8.19869665]
["bitfinex","ETHUSD",1757590506962,1e-08,4434.8,4434.7,12.09269665]
["bitfinex","ETHUSD",1757590507193,1e-08,4434.8,4434.7,8.19869665]
["bitfinex","ETHUSD",1757590507396,1e-08,4434.8,4434.7,11.78209665]
["bitfinex","ETHUSD",1757590508105,0.03,4435.8,4434.7,2.52215269]
["bitfinex","ETHUSD",1757590508315,0.03,4435.8,4434.7,4.88909665]
["bitfinex","ETHUSD",1757590508316,0.7539,4434.8,4434.7,4.88909665]
["bitfinex","ETHUSD",1757590508476,0.7539,4434.8,4434.7,8.66909665]
["bitfinex","ETHUSD",1757590508676,0.7539,4434.8,4434.7,8.78109665]
["bitfinex","ETHUSD",1757590509711,0.7539,4434.8,4434.7,8.77909665]
["bitfinex","ETHUSD",1757590510011,1.2484,4434.8,4434.7,7.98894396]
["bitfinex","ETHUSD",1757590510737,1.2484,4434.8,4434.7,7.98794396]
["bitfinex","ETHUSD",1757590512900,1.2504,4434.8,4434.7,7.98794396]
["bitfinex","ETHUSD",1757590513301,1.2504,4434.8,4434.7,4.09794396]
["bitfinex","ETHUSD",1757590513635,1.2504,4434.8,4434.7,5.728]
["bitfinex","ETHUSD",1757590513834,1.2504,4434.8,4434.7,7.98294396]
["bitfinex","ETHUSD",1757590514634,1.2504,4434.8,4434.7,9.00684253]
["bitfinex","ETHUSD",1757590517106,1.2504,4434.8,4434.7,1.843]
["bitfinex","ETHUSD",1757590517302,1.2504,4434.8,4434.7,7.97894396]
["bitfinex","ETHUSD",1757590518429,1.2504,4434.8,4434.7,5.724]
["bitfinex","ETHUSD",1757590518643,0.0292,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757590518939,0.0292,4437.8,4437.7,2.47876152]
["bitfinex","ETHUSD",1757590518940,0.3391,4437.8,4437.7,2.47876152]
["bitfinex","ETHUSD",1757590519139,0.8057,4437.8,4437.7,0.22534196]
["bitfinex","ETHUSD",1757590519341,1.2665,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757590519543,1.2665,4437.8,4437.3,2.25357808]
["bitfinex","ETHUSD",1757590519742,0.9274,4437.7,4436.9,2.25382586]
["bitfinex","ETHUSD",1757590519903,0.9274,4437.7,4436.7,6.22890473]
["bitfinex","ETHUSD",1757590520102,0.3391,4437.8,4436.7,3.975]
["bitfinex","ETHUSD",1757590520103,0.3099,4436.8,4436.7,3.975]
["bitfinex","ETHUSD",1757590520328,0.3099,4436.8,4436.4,3.0]
["bitfinex","ETHUSD",1757590520329,1.2373,4436.8,4436.5,3.977]
["bitfinex","ETHUSD",1757590520537,0.4666,4436.7,4436.6,0.02253978]
["bitfinex","ETHUSD",1757590520948,0.4666,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1757590521164,1.2373,4436.7,4436.5,3.977]
["bitfinex","ETHUSD",1757590521371,0.9274,4436.6,4436.5,3.977]
["bitfinex","ETHUSD",1757590521512,1.2373,4436.6,4436.5,3.977]
["bitfinex","ETHUSD",1757590521714,0.4666,4437.2,4436.5,4.31564029]
["bitfinex","ETHUSD",1757590521942,0.4666,4437.2,4436.7,2.25392072]
["bitfinex","ETHUSD",1757590522249,0.4666,4437.2,4436.7,6.22892072]
["bitfinex","ETHUSD",1757590522444,0.9274,4437.1,4436.7,3.975]
["bitfinex","ETHUSD",1757590522834,0.9274,4437.0,4436.7,6.2289268]
["bitfinex","ETHUSD",1757590523145,0.3099,4436.8,4436.6,3.974]
["bitfinex","ETHUSD",1757590523369,0.9274,4436.7,4436.5,6.22702009]
["bitfinex","ETHUSD",1757590523548,0.9274,4436.7,4436.6,0.20797738]
["bitfinex","ETHUSD",1757590523750,1.2373,4436.7,4436.6,0.20797738]
["bitfinex","ETHUSD",1757590523934,1.2373,4436.7,4436.5,2.25399251]
["bitfinex","ETHUSD",1757590524272,0.3099,4436.7,4436.6,0.20797738]
["bitfinex","ETHUSD",1757590524743,1.2373,4436.7,4436.6,0.20797738]
["bitfinex","ETHUSD",1757590524947,1.2373,4436.7,4436.2,3.971]
["bitfinex","ETHUSD",1757590525143,0.9274,4436.6,4436.2,2.25415674]
["bitfinex","ETHUSD",1757590525343,0.9274,4436.6,4436.3,2.25412412]
["bitfinex","ETHUSD",1757590525644,0.9274,4436.5,4436.4,2.25407747]
["bitfinex","ETHUSD",1757590525967,1.2373,4436.5,4436.4,2.46302901]
["bitfinex","ETHUSD",1757590526369,1.2373,4436.5,4436.4,0.20895154]
["bitfinex","ETHUSD",1757590527037,1.36103,4436.5,4436.4,0.20895154]
["bitfinex","ETHUSD",1757590528170,1.36103,4436.5,4435.9,2.25432925]
["bitfinex","ETHUSD",1757590528362,1.36103,4436.5,4436.0,2.46328045]
["bitfinex","ETHUSD",1757590528558,0.9274,4436.4,4436.2,0.112]
["bitfinex","ETHUSD",1757590528762,0.9274,4436.4,4436.3,0.20900798]
["bitfinex","ETHUSD",1757590528962,1.2373,4436.4,4436.3,0.20900798]
["bitfinex","ETHUSD",1757590529763,1.373403,4436.4,4436.2,0.112]
["bitfinex","ETHUSD",1757590530547,2.25413069,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757590530776,0.9274,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757590530977,1.2373,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757590534125,0.7765,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757590534468,0.3099,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757590534811,0.002,4436.5,4436.2,0.112]
["bitfinex","ETHUSD",1757590534984,3.49063069,4436.3,4436.2,0.112]
["bitfinex","ETHUSD",1757590535366,3.49063069,4436.3,4435.8,0.03]
["bitfinex","ETHUSD",1757590535705,2.25421035,4436.2,4435.8,0.03]
["bitfinex","ETHUSD",1757590535876,2.25424789,4436.1,4435.8,0.03]
["bitfinex","ETHUSD",1757590536076,0.3099,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757590536468,1.2373,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757590537206,3.49163395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757590537505,1.2373,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757590538305,0.7765,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757590538505,3.949,4436.2,4435.8,0.66716889]
["bitfinex","ETHUSD",1757590538714,3.949,4436.2,4435.8,0.4581]
["bitfinex","ETHUSD",1757590538918,0.9294,4436.5,4436.1,0.112]
["bitfinex","ETHUSD",1757590539119,3.947,4436.4,4436.1,0.112]
["bitfinex","ETHUSD",1757590539709,4.8744,4436.4,4436.1,0.112]
["bitfinex","ETHUSD",1757590540097,4.4078,4436.4,4436.1,0.112]
["bitfinex","ETHUSD",1757590540295,0.4666,4436.3,4436.1,0.112]
["bitfinex","ETHUSD",1757590540499,0.002,4436.5,4436.1,0.112]
["bitfinex","ETHUSD",1757590540683,0.002,4436.5,4436.2,0.33864181]
["bitfinex","ETHUSD",1757590540887,0.002,4436.5,4436.4,0.112]
["bitfinex","ETHUSD",1757590541671,0.3119,4436.5,4436.4,0.112]
["bitfinex","ETHUSD",1757590541878,1.2393,4436.5,4436.4,0.112]
["bitfinex","ETHUSD",1757590542093,1.2393,4436.5,4435.8,2.28437491]
["bitfinex","ETHUSD",1757590542403,0.9274,4436.4,4435.9,2.25431866]
["bitfinex","ETHUSD",1757590542868,0.9274,4436.3,4435.8,2.28437348]
["bitfinex","ETHUSD",1757590543064,0.9274,4436.2,4435.8,0.03]
["bitfinex","ETHUSD",1757590543478,0.002,4436.5,4436.1,0.3161]
["bitfinex","ETHUSD",1757590544207,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590544607,0.3119,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590544968,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590545718,0.002,4436.5,4436.4,2.54057988]
["bitfinex","ETHUSD",1757590546435,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590546710,1.2429,4436.5,4435.9,2.25430594]
["bitfinex","ETHUSD",1757590547006,1.2429,4436.5,4435.8,4.20344832]
["bitfinex","ETHUSD",1757590547007,1.2429,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590547207,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590548416,0.3089,4436.5,4436.0,0.64577543]
["bitfinex","ETHUSD",1757590548819,0.934,4436.4,4436.1,2.25422482]
["bitfinex","ETHUSD",1757590549022,0.4961,4436.4,4435.9,2.25433395]
["bitfinex","ETHUSD",1757590549195,0.4961,4436.4,4435.8,0.25844832]
["bitfinex","ETHUSD",1757590549394,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590549781,0.002,4436.5,4436.4,2.54057988]
["bitfinex","ETHUSD",1757590549979,0.002,4436.5,4436.4,3.41385602]
["bitfinex","ETHUSD",1757590552198,0.002,4436.5,4436.4,3.52585602]
["bitfinex","ETHUSD",1757590557809,0.002,4436.5,4436.4,7.45485602]
["bitfinex","ETHUSD",1757590559339,0.002,4436.5,4436.4,3.52585602]
["bitfinex","ETHUSD",1757590559630,0.002,4436.5,4436.4,7.45185602]
["bitfinex","ETHUSD",1757590562151,0.0012,4436.5,4436.4,7.45185602]
["bitfinex","ETHUSD",1757590563957,0.0012,4436.5,4436.4,8.83835602]
["bitfinex","ETHUSD",1757590564148,0.0012,4436.5,4436.4,11.83835602]
["bitfinex","ETHUSD",1757590564346,0.0012,4436.5,4436.4,11.66365602]
["bitfinex","ETHUSD",1757590564577,0.0012,4436.5,4436.4,10.45185602]
["bitfinex","ETHUSD",1757590564874,0.0012,4436.5,4436.4,10.16535602]
["bitfinex","ETHUSD",1757590565561,0.0012,4436.5,4436.4,10.45185602]
["bitfinex","ETHUSD",1757590565769,0.0012,4436.5,4436.4,10.16535602]
["bitfinex","ETHUSD",1757590565928,0.3081,4436.5,4436.4,10.16535602]
["bitfinex","ETHUSD",1757590566132,0.8042,4436.5,4436.4,10.16535602]
["bitfinex","ETHUSD",1757590566859,1.2421,4436.5,4436.4,10.15535602]
["bitfinex","ETHUSD",1757590567157,1.2421,4436.5,4436.4,6.23935602]
["bitfinex","ETHUSD",1757590567349,1.2421,4436.5,4436.4,10.15535602]
["bitfinex","ETHUSD",1757590567548,1.2421,4436.5,4436.4,2.36607988]
["bitfinex","ETHUSD",1757590567748,1.2421,4436.5,4436.4,6.28107988]
["bitfinex","ETHUSD",1757590567952,1.2421,4436.5,4436.4,0.112]
["bitfinex","ETHUSD",1757590569661,1.2421,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757590570640,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590570961,1.2421,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757590571129,1.2409,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590573679,5.4709,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590574973,1.2409,4436.4,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590575679,1.2409,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590575975,1.2409,4436.4,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590576837,1.2409,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590577734,1.2409,4436.4,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590577936,1.2409,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590578996,1.2409,4436.4,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590579469,1.2409,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590584374,1.2409,4436.4,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590584869,0.803,4436.4,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590585073,0.0012,4436.5,4436.3,2.25513069]
["bitfinex","ETHUSD",1757590585074,0.0012,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590585771,0.0012,4436.5,4436.3,2.25511334]
["bitfinex","ETHUSD",1757590586487,0.4905,4436.5,4436.3,2.25511334]
["bitfinex","ETHUSD",1757590586978,0.0012,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757590587178,0.0012,4436.5,4436.3,2.25511749]
["bitfinex","ETHUSD",1757590587574,0.4905,4436.5,4436.3,2.25511749]
["bitfinex","ETHUSD",1757590587947,0.9329,4436.5,4436.3,2.25511749]
["bitfinex","ETHUSD",1757590588894,0.2891,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590589105,1.2208,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590589248,1.22,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590589939,0.7776,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590590343,1.22,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590590540,0.7776,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590591896,1.22,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590594462,4.2099056,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590594688,4.3219056,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590596313,5.1139056,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590596509,5.45129313,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590596891,8.45129313,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590599206,12.32829313,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590599374,12.81422382,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590599722,12.32492382,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590601703,12.32692382,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590602417,17.63755818,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590613596,17.63719666,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590614329,13.76019666,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590614536,9.93603658,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590614854,3.8249567,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590614999,6.22607988,4436.4,4436.3,0.7255]
["bitfinex","ETHUSD",1757590615191,9.22607988,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590616332,9.43582281,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590616532,7.18174293,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590616750,3.9712,4436.4,4436.3,0.7255]
["bitfinex","ETHUSD",1757590618836,6.22327988,4436.4,4436.3,0.7255]
["bitfinex","ETHUSD",1757590619010,6.22327988,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590620246,6.43394937,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590620949,4.17986949,4436.4,4436.3,0.3049]
["bitfinex","ETHUSD",1757590621537,3.8522,4436.4,4436.3,0.7255]
["bitfinex","ETHUSD",1757590621784,3.8522,4436.4,4436.3,0.8375]
["bitfinex","ETHUSD",1757590622273,3.8522,4436.4,4436.3,0.4169]
["bitfinex","ETHUSD",1757590622437,6.41677988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590622769,6.86847988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590622975,6.41677988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590623125,7.85969087,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590623459,8.19684812,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590624763,11.98884812,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590624980,12.47447144,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590632469,8.62347144,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590632639,11.98284812,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590632841,23.82847144,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590636976,25.18447144,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590637153,23.82847144,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590639880,24.43554053,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590641568,23.8285969,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590642879,23.8175969,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590643693,23.8167969,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590644507,23.0535969,4436.4,4436.3,0.2904]
["bitfinex","ETHUSD",1757590645256,23.05371236,4436.4,4436.3,0.2904]
["bitfinex","ETHUSD",1757590645497,23.05371236,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590652997,23.05389133,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590653619,24.41747731,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590654007,26.14847731,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590654212,31.45911167,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590656550,26.14847731,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590656847,31.4609422,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590658921,31.9237422,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757590659250,0.792,4436.2,4435.8,1e-08]
["bitfinex","ETHUSD",1757590659454,11.35696831,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590659657,19.87617734,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590659818,20.79617734,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590662220,21.46011389,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590662557,22.82949851,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590663155,22.35748851,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590664441,23.59031437,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590666052,23.59027181,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590667354,24.40135451,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590667525,23.59027181,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590670645,23.58947181,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590670963,23.59147181,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590672063,23.59056078,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590672266,23.59030855,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590674134,27.82030855,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590676080,27.82022415,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590678490,19.75357641,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590678676,18.94632041,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590678874,16.94468341,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590679702,13.13368341,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590679999,13.74060667,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590680199,17.55160667,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590681261,16.94468341,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590681699,17.55171046,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590681898,8.57932584,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590682097,11.29764747,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590682299,15.57529879,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590685607,15.57529879,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590686311,6.74229879,4435.9,4435.8,0.47400001]
["bitfinex","ETHUSD",1757590686620,6.40371092,4435.9,4435.8,0.89460001]
["bitfinex","ETHUSD",1757590686928,9.40371092,4435.9,4435.8,0.89460001]
["bitfinex","ETHUSD",1757590687087,9.40371092,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590687404,9.51571092,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590690129,9.51581929,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590691213,10.20172483,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590692845,10.20172483,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590693016,4.26228534,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590693221,3.813,4435.9,4435.8,0.89460001]
["bitfinex","ETHUSD",1757590694953,3.813,4435.9,4435.8,1.20951324]
["bitfinex","ETHUSD",1757590695251,0.002,4435.9,4435.8,1.20951324]
["bitfinex","ETHUSD",1757590695455,0.002,4435.9,4435.8,0.89460001]
["bitfinex","ETHUSD",1757590696855,0.002,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590697647,0.0012,4435.9,4435.8,0.71990001]
["bitfinex","ETHUSD",1757590697839,0.0012,4435.9,4435.8,0.29930001]
["bitfinex","ETHUSD",1757590698038,3.02383395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590698245,3.48593395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590698491,2.25553395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590700184,5.25553395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590700569,6.02383395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590700760,6.48593395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590703283,6.13583395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590704945,6.59793395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590705179,14.62719373,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590705384,8.21018081,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590705571,6.93484248,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590707078,7.72684248,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590707411,8.2122708,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590712938,12.44244764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590713119,14.71035561,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590716440,14.24825561,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590716607,15.97925561,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590716803,16.44135561,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590717205,22.98471135,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590717387,10.42004764,4435.9,4435.8,0.30200001]
["bitfinex","ETHUSD",1757590717715,14.23004764,4435.9,4435.8,0.30200001]
["bitfinex","ETHUSD",1757590721039,16.14044764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590722113,17.87144764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590722313,20.13935561,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590724834,24.55609866,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590725145,20.74558266,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590725953,15.09815561,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590726155,16.63924764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590726365,21.95050785,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590726662,16.63924764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590726827,16.63924764,4435.9,4435.8,0.28860001]
["bitfinex","ETHUSD",1757590726828,12.03824764,4435.9,4435.8,0.28860001]
["bitfinex","ETHUSD",1757590727028,15.84724764,4435.9,4435.8,0.28860001]
["bitfinex","ETHUSD",1757590730052,15.84724764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590730257,16.62414764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590730552,17.09534764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590732855,16.32774764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590733156,15.84724764,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590739624,15.63668193,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590739942,15.84784528,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590742458,16.31922412,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590742659,16.79972412,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590744251,15.84802412,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590744882,16.14442412,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590745189,17.09612412,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590745486,20.15603209,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590745801,11.47595914,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590745983,12.40902412,4435.9,4435.8,0.28860001]
["bitfinex","ETHUSD",1757590746301,10.67802384,4435.9,4435.8,0.28860001]
["bitfinex","ETHUSD",1757590747851,10.67802384,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590750063,10.19259552,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590750301,10.67905992,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590751485,11.15955992,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590751662,11.63075992,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590751853,11.92715992,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590752198,11.92635992,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590752380,14.11847492,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590752691,14.72655542,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590754292,14.11847218,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590755993,18.66213239,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590756186,19.43433239,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590756393,20.04241289,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590759004,20.15576074,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590759515,19.43433239,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590759713,24.01222509,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590760205,24.12643301,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590761010,24.12843301,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757590761720,2.25453725,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1757590761918,15.50161358,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1757590762213,17.22637798,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1757590762415,17.31662305,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1757590764114,0.792,4435.2,4434.9,0.001]
["bitfinex","ETHUSD",1757590764316,11.35805164,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590764516,12.48033216,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590764810,13.51088171,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590767585,14.11850886,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590767790,14.44088705,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590768112,13.8332599,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590769386,13.3590599,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757590769596,20.63095989,4435.0,4434.9,0.2876]
["bitfinex","ETHUSD",1757590770127,3.0,4434.9,4434.2,0.001]
["bitfinex","ETHUSD",1757590770309,3.0,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590770496,5.89076008,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590770703,7.31752448,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590777199,7.31686657,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590779333,7.31606657,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590779630,9.35428399,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590780918,9.35387459,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757590781118,5.25509651,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757590781328,12.02114736,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590781527,15.84436057,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590781697,15.84436057,4434.3,4434.2,0.2876]
["bitfinex","ETHUSD",1757590781902,16.29596057,4434.3,4434.2,0.2876]
["bitfinex","ETHUSD",1757590791856,16.29596057,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590792656,16.29651523,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590796741,12.49051523,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590797040,16.29451523,4434.3,4434.2,0.3072]
["bitfinex","ETHUSD",1757590800069,12.49051523,4434.3,4434.2,0.3072]
["bitfinex","ETHUSD",1757590800255,16.29451523,4434.3,4434.2,0.7278]
["bitfinex","ETHUSD",1757590800938,3.804,4434.3,4434.2,0.9025]
["bitfinex","ETHUSD",1757590801347,3.804,4434.3,4434.2,1.21828208]
["bitfinex","ETHUSD",1757590801796,3.804,4434.3,4434.2,0.9025]
["bitfinex","ETHUSD",1757590802464,3.804,4434.3,4434.2,0.92505198]
["bitfinex","ETHUSD",1757590804182,3.804,4434.3,4434.2,0.9025]
["bitfinex","ETHUSD",1757590804387,3.803,4434.4,4434.2,0.9025]
["bitfinex","ETHUSD",1757590804688,3.803,4434.4,4434.3,0.4206]
["bitfinex","ETHUSD",1757590804884,3.803,4434.4,4434.3,1.04257934]
["bitfinex","ETHUSD",1757590806189,3.8022,4434.4,4434.3,1.04257934]
["bitfinex","ETHUSD",1757590806487,3.8022,4434.4,4434.3,0.62197934]
["bitfinex","ETHUSD",1757590806784,3.8022,4434.4,4434.3,0.3062]
["bitfinex","ETHUSD",1757590807786,6.05729651,4434.4,4434.3,0.3062]
["bitfinex","ETHUSD",1757590807985,7.28319651,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757590808190,2.25514737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590808676,2.25514737,4434.3,4434.2,0.3072]
["bitfinex","ETHUSD",1757590809668,3.48104737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590810264,3.03974737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590810466,2.25514737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590810672,6.03974737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590810869,8.71320783,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590811200,6.90841549,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590816718,11.13741548,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590818270,11.13754439,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590822306,6.9085444,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590824545,6.57129733,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590824899,6.90865342,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590826518,0.91344375,4434.3,4434.2,0.3098]
["bitfinex","ETHUSD",1757590826743,0.002,4434.6,4434.2,1.0171]
["bitfinex","ETHUSD",1757590827044,2.25701016,4434.6,4434.3,0.4206]
["bitfinex","ETHUSD",1757590827197,3.8,4434.5,4434.4,0.4206]
["bitfinex","ETHUSD",1757590827649,3.8,4434.5,4434.4,0.7294]
["bitfinex","ETHUSD",1757590827817,6.05504566,4434.5,4434.4,0.3088]
["bitfinex","ETHUSD",1757590828708,6.05504566,4434.5,4434.2,0.001]
["bitfinex","ETHUSD",1757590828709,3.8,4434.5,4434.2,0.001]
["bitfinex","ETHUSD",1757590828915,2.25509651,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757590829122,3.8,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590829625,3.8,4434.3,4434.2,0.3098]
["bitfinex","ETHUSD",1757590830856,3.8,4434.3,4434.2,0.7304]
["bitfinex","ETHUSD",1757590831007,3.8,4434.3,4434.2,1.04027482]
["bitfinex","ETHUSD",1757590831203,3.8,4434.3,4434.2,0.61967482]
["bitfinex","ETHUSD",1757590831462,3.8,4434.3,4434.2,0.7304]
["bitfinex","ETHUSD",1757590832436,3.8,4434.3,4434.2,0.3098]
["bitfinex","ETHUSD",1757590833369,3.7992,4434.3,4434.2,0.3098]
["bitfinex","ETHUSD",1757590834249,3.7992,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590834444,6.05434737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590834648,3.7992,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590834851,3.7992,4434.3,4434.2,0.3098]
["bitfinex","ETHUSD",1757590835743,3.7992,4434.3,4434.2,0.57761358]
["bitfinex","ETHUSD",1757590837940,3.7992,4434.3,4434.2,0.3098]
["bitfinex","ETHUSD",1757590840529,3.7992,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590840869,7.28254737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590841845,10.28254737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590842042,10.61994357,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590842976,10.71019374,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590843333,14.93919373,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590846565,14.93923342,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590849357,14.94123342,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590849902,0.89938606,4434.3,4434.2,2.54229823]
["bitfinex","ETHUSD",1757590850096,0.002,4434.3,4434.2,1.13672982]
["bitfinex","ETHUSD",1757590850278,0.002,4434.3,4434.2,3.13759823]
["bitfinex","ETHUSD",1757590850479,0.002,4434.3,4434.2,2.96289823]
["bitfinex","ETHUSD",1757590851463,0.002,4434.3,4434.2,0.7077]
["bitfinex","ETHUSD",1757590851663,0.002,4434.3,4434.2,2.96289823]
["bitfinex","ETHUSD",1757590852395,0.002,4434.3,4434.2,3.13759823]
["bitfinex","ETHUSD",1757590852561,0.002,4434.3,4434.2,3.67698756]
["bitfinex","ETHUSD",1757590856294,0.002,4434.3,4434.2,3.50228756]
["bitfinex","ETHUSD",1757590857792,0.002,4434.3,4434.2,3.08168756]
["bitfinex","ETHUSD",1757590858563,0.002,4434.3,4434.2,0.54038933]
["bitfinex","ETHUSD",1757590858795,0.002,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590858796,1.2115,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590859015,0.7638,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590859469,0.002,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757590860173,0.002,4434.3,4434.2,0.3991]
["bitfinex","ETHUSD",1757590860497,0.0012,4434.3,4434.2,2.65429823]
["bitfinex","ETHUSD",1757590860806,0.0012,4434.3,4434.2,3.14535793]
["bitfinex","ETHUSD",1757590862089,0.002,4434.8,4434.2,7.90805793]
["bitfinex","ETHUSD",1757590862330,0.002,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590862627,0.002,4435.1,4435.0,6.07579143]
["bitfinex","ETHUSD",1757590862829,0.002,4435.1,4435.0,7.78825699]
["bitfinex","ETHUSD",1757590865682,0.002,4435.1,4435.0,3.96725699]
["bitfinex","ETHUSD",1757590865882,0.002,4435.1,4435.0,7.78625699]
["bitfinex","ETHUSD",1757590868623,0.002,4435.1,4435.0,3.37395699]
["bitfinex","ETHUSD",1757590868931,0.002,4435.1,4435.0,7.18995699]
["bitfinex","ETHUSD",1757590869107,0.002,4435.1,4435.0,7.61055699]
["bitfinex","ETHUSD",1757590871110,0.002,4435.1,4435.0,3.37395699]
["bitfinex","ETHUSD",1757590871314,0.002,4435.1,4435.0,7.18695699]
["bitfinex","ETHUSD",1757590872227,0.002,4435.1,4435.0,7.29895699]
["bitfinex","ETHUSD",1757590873595,0.002,4435.1,4435.0,7.71755699]
["bitfinex","ETHUSD",1757590876206,0.002,4435.1,4435.0,7.71555699]
["bitfinex","ETHUSD",1757590876608,0.002,4435.1,4435.0,7.29495699]
["bitfinex","ETHUSD",1757590877027,0.002,4435.1,4435.0,3.48595699]
["bitfinex","ETHUSD",1757590877212,0.002,4435.1,4435.0,7.29495699]
["bitfinex","ETHUSD",1757590877810,0.002,4435.1,4435.0,7.29395699]
["bitfinex","ETHUSD",1757590878426,0.002,4435.1,4435.0,7.29295699]
["bitfinex","ETHUSD",1757590880815,0.8079,4435.1,4435.0,3.19985699]
["bitfinex","ETHUSD",1757590881008,1.2463,4435.1,4435.0,7.00485699]
["bitfinex","ETHUSD",1757590881212,1.2463,4435.1,4435.0,3.19985699]
["bitfinex","ETHUSD",1757590881539,0.8079,4435.1,4435.0,7.00485699]
["bitfinex","ETHUSD",1757590881846,0.002,4435.1,4435.0,7.00485699]
["bitfinex","ETHUSD",1757590882198,0.002,4435.1,4435.0,7.30575699]
["bitfinex","ETHUSD",1757590885437,0.002,4435.1,4435.0,7.30275699]
["bitfinex","ETHUSD",1757590886140,0.002,4435.1,4435.0,3.50075699]
["bitfinex","ETHUSD",1757590886338,0.002,4435.1,4435.0,7.30275699]
["bitfinex","ETHUSD",1757590887544,0.0012,4435.1,4435.0,7.30275699]
["bitfinex","ETHUSD",1757590889647,0.0012,4435.1,4435.0,7.00185699]
["bitfinex","ETHUSD",1757590889847,0.4933,4435.1,4435.0,7.00185699]
["bitfinex","ETHUSD",1757590890845,0.0012,4435.1,4435.0,7.00185699]
["bitfinex","ETHUSD",1757590891846,0.8071,4435.1,4435.0,3.19985699]
["bitfinex","ETHUSD",1757590892166,1.2455,4435.1,4435.0,6.16579143]
["bitfinex","ETHUSD",1757590896456,1.2455,4435.1,4435.0,6.16379143]
["bitfinex","ETHUSD",1757590898387,1.2455,4435.1,4435.0,0.112]
["bitfinex","ETHUSD",1757590898521,1.2455,4435.1,4435.0,3.908]
["bitfinex","ETHUSD",1757590898723,1.2455,4435.1,4435.0,0.112]
["bitfinex","ETHUSD",1757590899073,1.2455,4435.1,4434.8,0.001]
["bitfinex","ETHUSD",1757590899074,1.37005,4435.1,4434.8,0.001]
["bitfinex","ETHUSD",1757590899838,3.62479589,4435.1,4434.8,0.001]
["bitfinex","ETHUSD",1757590900936,2.2547924,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1757590901539,1.2443,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590904941,0.8059,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590905300,0.0012,4435.1,4434.8,2.39043089]
["bitfinex","ETHUSD",1757590905450,0.0012,4435.1,4434.8,0.113]
["bitfinex","ETHUSD",1757590905655,0.3137,4434.9,4434.8,0.113]
["bitfinex","ETHUSD",1757590905853,0.3137,4434.9,4434.8,2.36787925]
["bitfinex","ETHUSD",1757590905854,1.2564,4434.9,4434.8,2.36787925]
["bitfinex","ETHUSD",1757590906266,1.2564,4434.9,4434.8,2.39042818]
["bitfinex","ETHUSD",1757590907896,1.2564,4434.9,4434.8,0.113]
["bitfinex","ETHUSD",1757590910189,1.2564,4434.9,4434.8,2.36789311]
["bitfinex","ETHUSD",1757590910878,1.2564,4434.9,4434.8,0.113]
["bitfinex","ETHUSD",1757590911411,1.2564,4434.9,4434.8,2.36789311]
["bitfinex","ETHUSD",1757590912024,1.2564,4434.9,4434.8,0.113]
["bitfinex","ETHUSD",1757590912200,1.38216,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590913003,1.2564,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590914782,1.2556,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590915298,3.51044227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590916812,6.62244227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590919099,4.3676,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590919287,6.62244227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590919681,7.88998193,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590922587,11.68698193,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590923497,3.8932,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757590923685,0.0012,4435.1,4434.8,0.2864]
["bitfinex","ETHUSD",1757590924025,0.0012,4435.1,4434.9,2.3893496]
["bitfinex","ETHUSD",1757590924220,0.0012,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590924399,0.0012,4435.1,4435.0,2.54019143]
["bitfinex","ETHUSD",1757590924590,0.0012,4435.1,4435.0,3.03325865]
["bitfinex","ETHUSD",1757590925022,0.0012,4435.1,4435.0,0.77846722]
["bitfinex","ETHUSD",1757590925613,0.0012,4435.1,4435.0,3.03325865]
["bitfinex","ETHUSD",1757590927619,0.0012,4435.1,4435.0,3.05580656]
["bitfinex","ETHUSD",1757590929427,0.0012,4435.1,4435.0,3.03325865]
["bitfinex","ETHUSD",1757590930286,0.0012,4435.1,4435.0,3.05580656]
["bitfinex","ETHUSD",1757590930919,0.0012,4435.1,4435.0,3.03325865]
["bitfinex","ETHUSD",1757590939944,0.3165,4435.1,4435.0,0.49306722]
["bitfinex","ETHUSD",1757590940240,1.2216,4435.1,4435.0,3.796]
["bitfinex","ETHUSD",1757590940941,1.2216,4435.1,4434.9,0.112]
["bitfinex","ETHUSD",1757590941146,0.471,4435.0,4434.9,6.16283441]
["bitfinex","ETHUSD",1757590941345,0.471,4435.0,4434.9,2.36683441]
["bitfinex","ETHUSD",1757590941514,0.7863,4435.0,4434.9,6.16283441]
["bitfinex","ETHUSD",1757590941840,0.4702,4435.0,4434.9,6.16283441]
["bitfinex","ETHUSD",1757590943653,1.2196,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757590943942,1.2196,4435.0,4434.9,3.907]
["bitfinex","ETHUSD",1757590944142,1.2196,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757590946742,1.2196,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1757590947242,1.2196,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757590954534,1.2196,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1757590955148,1.2196,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757590955341,1.2196,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1757590956119,0.0012,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590956320,0.0012,4435.1,4434.9,2.36682902]
["bitfinex","ETHUSD",1757590956733,0.4722,4435.1,4434.9,2.36682902]
["bitfinex","ETHUSD",1757590956933,0.7863,4435.0,4434.9,2.36682902]
["bitfinex","ETHUSD",1757590957130,0.0012,4435.1,4434.9,0.4064]
["bitfinex","ETHUSD",1757590957337,0.0012,4435.1,4435.0,2.27733934]
["bitfinex","ETHUSD",1757590957822,0.0012,4435.1,4435.0,2.57173934]
["bitfinex","ETHUSD",1757590959656,0.0012,4435.1,4435.0,2.54919143]
["bitfinex","ETHUSD",1757590960725,0.0012,4435.1,4434.9,2.78706839]
["bitfinex","ETHUSD",1757590961153,0.4722,4435.1,4434.9,0.53224]
["bitfinex","ETHUSD",1757590961345,0.4722,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590962141,1.14880601,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590962343,1.14880601,4435.1,4434.9,0.53224]
["bitfinex","ETHUSD",1757590962578,1.46410601,4435.1,4434.9,0.53224]
["bitfinex","ETHUSD",1757590963062,1.46410601,4435.1,4434.9,2.78706799]
["bitfinex","ETHUSD",1757590963260,1.46410601,4435.1,4434.9,2.36682799]
["bitfinex","ETHUSD",1757590963966,0.67780601,4435.1,4435.0,2.54919143]
["bitfinex","ETHUSD",1757590965967,0.67780601,4435.1,4435.0,6.34319143]
["bitfinex","ETHUSD",1757590966777,0.96500601,4435.1,4435.0,3.794]
["bitfinex","ETHUSD",1757590967076,1.92810601,4435.1,4435.0,6.04879143]
["bitfinex","ETHUSD",1757590967380,1.45350601,4435.1,4435.0,6.04879143]
["bitfinex","ETHUSD",1757590967951,1.45350601,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590968286,1.45350601,4435.1,4435.0,6.04879143]
["bitfinex","ETHUSD",1757590968587,1.45350601,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590968888,1.45270601,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590969068,0.7761,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590969572,0.4889,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590969774,0.0004,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590971149,0.4889,4435.1,4435.0,6.04779143]
["bitfinex","ETHUSD",1757590971574,1.16550601,4435.1,4435.0,6.04779143]
["bitfinex","ETHUSD",1757590976500,1.16550601,4435.1,4435.0,3.793]
["bitfinex","ETHUSD",1757590976802,1.45270601,4435.1,4435.0,6.04779143]
["bitfinex","ETHUSD",1757590977002,1.45270601,4435.1,4435.0,3.793]
["bitfinex","ETHUSD",1757590977203,1.92730601,4435.1,4435.0,3.793]
["bitfinex","ETHUSD",1757590977594,1.92730601,4435.1,4435.0,6.04779143]
["bitfinex","ETHUSD",1757590978504,1.45270601,4435.1,4435.0,6.04779143]
["bitfinex","ETHUSD",1757590979473,1.92730601,4435.1,4435.0,3.793]
["bitfinex","ETHUSD",1757590980100,1.92730601,4435.1,4435.0,3.792]
["bitfinex","ETHUSD",1757590980305,1.92730601,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1757590980472,1.92730601,4435.1,4435.0,6.04679143]
["bitfinex","ETHUSD",1757590981304,0.67700601,4435.1,4435.0,6.04679143]
["bitfinex","ETHUSD",1757590982704,0.67700601,4435.1,4435.0,7.19475945]
["bitfinex","ETHUSD",1757590982910,0.0004,4435.1,4435.0,7.30675945]
["bitfinex","ETHUSD",1757590991802,0.0004,4435.1,4435.0,7.00025945]
["bitfinex","ETHUSD",1757590992726,0.0004,4435.1,4435.0,7.00125945]
["bitfinex","ETHUSD",1757590992898,0.0004,4435.1,4435.0,7.00025945]
["bitfinex","ETHUSD",1757590994504,0.0004,4435.1,4435.0,3.20925945]
["bitfinex","ETHUSD",1757590994705,0.0004,4435.1,4435.0,7.00025945]
["bitfinex","ETHUSD",1757590995495,0.4737,4435.1,4435.0,7.00025945]
["bitfinex","ETHUSD",1757590995694,0.9061,4435.1,4435.0,7.00025945]
["bitfinex","ETHUSD",1757590995896,0.4737,4435.1,4435.0,7.00025945]
["bitfinex","ETHUSD",1757590996094,0.4324,4435.4,4435.1,2.25470637]
["bitfinex","ETHUSD",1757590996296,0.4324,4435.3,4435.2,3.791]
["bitfinex","ETHUSD",1757590996627,0.7427,4435.3,4435.2,6.04568975]
["bitfinex","ETHUSD",1757590996825,0.7427,4435.3,4435.2,3.903]
["bitfinex","ETHUSD",1757590997396,0.7427,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757590997732,0.7427,4435.3,4435.2,3.902]
["bitfinex","ETHUSD",1757590998107,1.216,4435.3,4435.2,3.902]
["bitfinex","ETHUSD",1757590999203,1.216,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757590999406,1.216,4435.3,4435.2,3.902]
["bitfinex","ETHUSD",1757591000503,1.216,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757591001002,1.216,4435.3,4435.2,3.902]
["bitfinex","ETHUSD",1757591003751,1.216,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757591003953,1.216,4435.3,4435.2,3.902]
["bitfinex","ETHUSD",1757591004948,1.40565907,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1757591005147,1.40565907,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1757591005335,2.08230934,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1757591006044,0.4733,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1757591006346,0.9057,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1757591006554,0.4733,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1757591006709,1.14995027,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1757591008659,1.14995027,4435.1,4435.0,0.3015]
["bitfinex","ETHUSD",1757591008861,4.22899999,4435.2,4435.0,2.25579143]
["bitfinex","ETHUSD",1757591009012,0.4733,4435.1,4435.0,2.25579143]
["bitfinex","ETHUSD",1757591009762,5.33802584,4435.2,4435.0,6.04479143]
["bitfinex","ETHUSD",1757591009912,0.21313191,4435.5,4435.0,4.70863399]
["bitfinex","ETHUSD",1757591010116,0.9057,4435.4,4435.1,2.25473928]
["bitfinex","ETHUSD",1757591010315,0.4733,4435.3,4435.2,6.04367227]
["bitfinex","ETHUSD",1757591011954,0.4324,4435.4,4435.2,6.04367227]
["bitfinex","ETHUSD",1757591012150,0.002,4435.5,4435.2,6.04367227]
["bitfinex","ETHUSD",1757591012458,0.9057,4435.4,4435.3,3.789]
["bitfinex","ETHUSD",1757591012654,1.216,4435.4,4435.3,3.789]
["bitfinex","ETHUSD",1757591015278,0.7836,4435.4,4435.3,3.789]
["bitfinex","ETHUSD",1757591015470,0.4733,4435.4,4435.3,3.789]
["bitfinex","ETHUSD",1757591016183,1.216,4435.4,4435.3,3.789]
["bitfinex","ETHUSD",1757591016477,1.216,4435.4,4435.1,3.788]
["bitfinex","ETHUSD",1757591016683,0.4733,4435.3,4435.1,3.788]
["bitfinex","ETHUSD",1757591016976,1.216,4435.2,4435.1,3.788]
["bitfinex","ETHUSD",1757591017337,0.4733,4435.2,4435.1,3.788]
["bitfinex","ETHUSD",1757591017535,0.9077,4435.5,4435.1,3.788]
["bitfinex","ETHUSD",1757591017865,0.9057,4435.4,4435.1,3.788]
["bitfinex","ETHUSD",1757591018383,0.4733,4435.4,4435.1,6.04272441]
["bitfinex","ETHUSD",1757591018883,0.002,4435.5,4435.2,2.25467602]
["bitfinex","ETHUSD",1757591019239,0.002,4435.5,4435.1,6.04272545]
["bitfinex","ETHUSD",1757591019571,0.4753,4435.5,4435.1,6.04272545]
["bitfinex","ETHUSD",1757591019741,0.4753,4435.5,4435.2,2.25467064]
["bitfinex","ETHUSD",1757591019936,0.4753,4435.5,4435.3,2.36661684]
["bitfinex","ETHUSD",1757591020153,0.4753,4435.5,4435.3,6.15461684]
["bitfinex","ETHUSD",1757591020871,0.002,4435.5,4435.4,2.55508808]
["bitfinex","ETHUSD",1757591021079,0.002,4435.5,4435.4,4.88138808]
["bitfinex","ETHUSD",1757591023283,0.0012,4435.5,4435.4,4.88138808]
["bitfinex","ETHUSD",1757591025379,0.0012,4435.5,4435.4,4.28608808]
["bitfinex","ETHUSD",1757591025579,0.0012,4435.5,4435.4,8.82028801]
["bitfinex","ETHUSD",1757591026874,0.0012,4435.5,4435.4,9.41558801]
["bitfinex","ETHUSD",1757591028375,0.0012,4435.5,4435.4,9.24168801]
["bitfinex","ETHUSD",1757591028954,0.0012,4435.5,4435.4,9.41558801]
["bitfinex","ETHUSD",1757591030979,1e-08,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1757591031151,0.002,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1757591031477,0.002,4435.9,4435.8,9.47772861]
["bitfinex","ETHUSD",1757591031675,0.002,4435.9,4435.8,9.45518477]
["bitfinex","ETHUSD",1757591031977,0.002,4435.9,4435.8,10.05048477]
["bitfinex","ETHUSD",1757591033178,1e-08,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1757591033379,1e-08,4436.0,4435.9,6.10807175]
["bitfinex","ETHUSD",1757591033552,1e-08,4436.0,4435.9,6.58477175]
["bitfinex","ETHUSD",1757591034593,1e-08,4436.0,4435.9,6.41087175]
["bitfinex","ETHUSD",1757591035770,1e-08,4436.0,4435.9,10.19687175]
["bitfinex","ETHUSD",1757591038462,1e-08,4436.0,4435.9,10.19587175]
["bitfinex","ETHUSD",1757591040371,1e-08,4436.0,4435.9,6.58477175]
["bitfinex","ETHUSD",1757591040571,1e-08,4436.0,4435.9,10.19587175]
["bitfinex","ETHUSD",1757591041171,1e-08,4436.0,4435.9,9.77447175]
["bitfinex","ETHUSD",1757591044716,1e-08,4436.0,4435.9,9.47067175]
["bitfinex","ETHUSD",1757591045213,1e-08,4436.0,4435.9,9.77347175]
["bitfinex","ETHUSD",1757591046399,1e-08,4436.0,4435.9,5.98947175]
["bitfinex","ETHUSD",1757591046613,1e-08,4436.0,4435.9,9.77347175]
["bitfinex","ETHUSD",1757591050190,0.00120001,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1757591050500,0.00120001,4436.2,4436.1,3.8056412]
["bitfinex","ETHUSD",1757591050807,0.00120001,4436.2,4436.1,6.03823232]
["bitfinex","ETHUSD",1757591050808,0.31490001,4436.2,4436.1,6.03823232]
["bitfinex","ETHUSD",1757591051007,1.23650001,4436.2,4436.1,6.03823232]
["bitfinex","ETHUSD",1757591055532,1.23650001,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1757591055729,1.23650001,4436.2,4436.1,6.03723232]
["bitfinex","ETHUSD",1757591057303,1.23650001,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1757591057528,1.23650001,4436.2,4436.1,6.03723232]
["bitfinex","ETHUSD",1757591060751,1.23650001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591066855,1.23650001,4436.2,4436.1,2.36623232]
["bitfinex","ETHUSD",1757591067043,1.23650001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591071550,1.23650001,4436.2,4436.1,6.15023232]
["bitfinex","ETHUSD",1757591075387,1.23650001,4436.2,4436.1,2.36723232]
["bitfinex","ETHUSD",1757591075591,1.23650001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591076166,0.79280001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591077585,0.79200001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591077756,0.47830001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591078683,0.78210001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591078891,1.22100001,4436.2,4436.1,6.14923232]
["bitfinex","ETHUSD",1757591081391,1.22100001,4436.2,4436.1,2.36723232]
["bitfinex","ETHUSD",1757591081592,1.22100001,4436.2,4436.1,6.14823232]
["bitfinex","ETHUSD",1757591082074,1.22100001,4436.2,4436.1,0.113]
["bitfinex","ETHUSD",1757591082392,3.59768151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591083264,1.34350001,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591084974,1.22100001,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591088336,3.47518151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591088490,6.47518151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591088821,6.8130013,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591090523,12.12357646,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591090695,14.12176578,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591091426,8.81119062,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591094420,8.68461241,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591095338,8.47337083,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591097120,6.21918933,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591097306,6.23618933,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591097648,8.49037083,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591099659,6.50978151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591099957,6.62178151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591100140,8.60084559,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591101713,8.81151453,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591103428,8.93792027,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591104651,8.93712027,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591107319,8.60004559,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591107515,7.34484559,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591107827,5.36578151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591108233,3.11160001,4436.2,4436.1,0.3137]
["bitfinex","ETHUSD",1757591108433,5.36578151,4436.2,4436.1,0.3137]
["bitfinex","ETHUSD",1757591109151,0.112,4436.2,4436.1,0.3137]
["bitfinex","ETHUSD",1757591109319,3.87020376,4436.3,4436.1,0.3137]
["bitfinex","ETHUSD",1757591109524,3.781,4436.4,4436.1,0.7351]
["bitfinex","ETHUSD",1757591110026,0.002,4436.4,4436.2,2.67555135]
["bitfinex","ETHUSD",1757591110226,0.002,4436.4,4436.3,0.3127]
["bitfinex","ETHUSD",1757591115349,0.002,4436.4,4436.3,2.56683069]
["bitfinex","ETHUSD",1757591115550,0.002,4436.4,4436.3,3.36821865]
["bitfinex","ETHUSD",1757591117141,0.002,4436.4,4436.3,2.94681865]
["bitfinex","ETHUSD",1757591117342,0.002,4436.4,4436.3,0.4247]
["bitfinex","ETHUSD",1757591117544,1.2431,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591118173,0.002,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591119471,1.2431,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591120367,0.4602,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591124694,0.7744,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591124870,1.2431,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591125889,0.4602,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591126262,0.002,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591129485,0.002,4436.4,4436.3,0.4004]
["bitfinex","ETHUSD",1757591129687,0.002,4436.4,4436.3,2.65453069]
["bitfinex","ETHUSD",1757591130203,0.002,4436.4,4436.3,3.14550595]
["bitfinex","ETHUSD",1757591130406,0.002,4436.4,4436.3,0.89137526]
["bitfinex","ETHUSD",1757591131004,0.002,4436.4,4436.3,3.14550595]
["bitfinex","ETHUSD",1757591131900,0.0012,4436.4,4436.3,3.14550595]
["bitfinex","ETHUSD",1757591133113,0.0012,4436.4,4436.3,0.89137526]
["bitfinex","ETHUSD",1757591133315,0.0012,4436.4,4436.3,0.4004]
["bitfinex","ETHUSD",1757591134801,0.0012,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757591136097,0.0012,4436.4,4436.3,0.4004]
["bitfinex","ETHUSD",1757591136304,0.0012,4436.4,4436.3,2.65453069]
["bitfinex","ETHUSD",1757591143536,0.0012,4436.4,4436.3,3.07593069]
["bitfinex","ETHUSD",1757591143759,0.0012,4436.4,4436.3,3.98880064]
["bitfinex","ETHUSD",1757591144907,0.0012,4436.4,4436.3,3.56740064]
["bitfinex","ETHUSD",1757591145109,0.0012,4436.4,4436.3,4.16270064]
["bitfinex","ETHUSD",1757591145432,0.0012,4436.4,4436.3,3.98880064]
["bitfinex","ETHUSD",1757591145740,0.0012,4436.4,4436.3,3.56740064]
["bitfinex","ETHUSD",1757591146438,0.0012,4436.4,4436.3,4.16270064]
["bitfinex","ETHUSD",1757591147222,0.0012,4436.4,4436.3,4.05070064]
["bitfinex","ETHUSD",1757591147428,0.0012,4436.4,4436.3,7.93670064]
["bitfinex","ETHUSD",1757591148064,0.0012,4436.4,4436.3,10.93670064]
["bitfinex","ETHUSD",1757591148242,1e-08,4436.5,4436.4,5.25407988]
["bitfinex","ETHUSD",1757591148448,1e-08,4436.5,4436.4,9.12398063]
["bitfinex","ETHUSD",1757591148648,1e-08,4436.5,4436.4,9.41588063]
["bitfinex","ETHUSD",1757591151468,1e-08,4436.9,4436.4,7.16180075]
["bitfinex","ETHUSD",1757591151640,1e-08,4436.9,4436.7,2.25392746]
["bitfinex","ETHUSD",1757591151827,1e-08,4436.9,4436.8,9.16141542]
["bitfinex","ETHUSD",1757591152030,1e-08,4436.9,4436.8,11.22714095]
["bitfinex","ETHUSD",1757591153456,1e-08,4436.9,4436.8,11.05324095]
["bitfinex","ETHUSD",1757591153655,1e-08,4436.9,4436.8,11.73177595]
["bitfinex","ETHUSD",1757591153855,1e-08,4436.9,4436.8,11.05324095]
["bitfinex","ETHUSD",1757591154669,1e-08,4436.9,4436.8,10.33894095]
["bitfinex","ETHUSD",1757591154886,1e-08,4436.9,4436.8,10.63084095]
["bitfinex","ETHUSD",1757591156931,1e-08,4436.9,4436.8,11.05224095]
["bitfinex","ETHUSD",1757591157746,1e-08,4436.9,4436.8,10.63084095]
["bitfinex","ETHUSD",1757591158181,1e-08,4436.9,4436.8,6.85884095]
["bitfinex","ETHUSD",1757591158347,1e-08,4436.9,4436.8,10.63084095]
["bitfinex","ETHUSD",1757591158848,0.00120001,4437.0,4436.9,5.25382586]
["bitfinex","ETHUSD",1757591159180,0.00120001,4437.0,4436.9,6.03841916]
["bitfinex","ETHUSD",1757591159387,0.00120001,4437.0,4436.9,6.33031916]
["bitfinex","ETHUSD",1757591160684,0.76200001,4437.0,4436.9,6.81041916]
["bitfinex","ETHUSD",1757591160868,1.22500001,4437.0,4436.9,6.81041916]
["bitfinex","ETHUSD",1757591161482,0.76820001,4437.0,4436.9,6.81041916]
["bitfinex","ETHUSD",1757591161660,0.76820001,4437.0,4436.9,3.03841916]
["bitfinex","ETHUSD",1757591161985,0.76820001,4437.0,4436.9,6.80941916]
["bitfinex","ETHUSD",1757591162417,0.76820001,4437.0,4436.9,7.10131916]
["bitfinex","ETHUSD",1757591162418,0.00120001,4437.0,4436.9,7.10131916]
["bitfinex","ETHUSD",1757591163694,0.00120001,4437.0,4436.9,7.21331916]
["bitfinex","ETHUSD",1757591165089,0.00120001,4437.0,4436.9,10.10131916]
["bitfinex","ETHUSD",1757591165292,0.00120001,4437.0,4436.9,6.33031916]
["bitfinex","ETHUSD",1757591165482,1.22500001,4437.0,4436.9,6.03841916]
["bitfinex","ETHUSD",1757591165676,1.22500001,4437.0,4436.9,9.80941916]
["bitfinex","ETHUSD",1757591165977,0.00120001,4437.0,4436.9,9.80941916]
["bitfinex","ETHUSD",1757591166176,0.30520001,4437.0,4436.9,6.03841916]
["bitfinex","ETHUSD",1757591166395,1.22500001,4437.0,4436.5,3.98398367]
["bitfinex","ETHUSD",1757591166621,0.9198,4436.9,4436.6,3.771]
["bitfinex","ETHUSD",1757591166979,0.304,4436.7,4436.6,3.771]
["bitfinex","ETHUSD",1757591167187,1.2238,4436.7,4436.6,6.04751805]
["bitfinex","ETHUSD",1757591167385,1.2238,4436.7,4436.6,6.02497827]
["bitfinex","ETHUSD",1757591168083,1.2238,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1757591168283,1.2238,4436.7,4436.6,6.04651805]
["bitfinex","ETHUSD",1757591168483,1.2238,4436.7,4436.6,6.02397827]
["bitfinex","ETHUSD",1757591168999,0.00120001,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1757591169308,0.00120001,4437.0,4436.9,6.02382586]
["bitfinex","ETHUSD",1757591169692,0.76820001,4437.0,4436.9,6.02382586]
["bitfinex","ETHUSD",1757591169892,1.22500001,4437.0,4436.9,6.02382586]
["bitfinex","ETHUSD",1757591171315,1.22500001,4437.0,4436.8,0.001]
["bitfinex","ETHUSD",1757591171525,1.22500001,4437.0,4436.9,6.02382586]
["bitfinex","ETHUSD",1757591171826,1.22500001,4437.0,4436.8,2.25486479]
["bitfinex","ETHUSD",1757591172004,0.30520001,4437.0,4436.9,3.77]
["bitfinex","ETHUSD",1757591172611,1.22500001,4437.0,4436.9,6.02382586]
["bitfinex","ETHUSD",1757591172813,1.22500001,4437.0,4436.9,3.77]
["bitfinex","ETHUSD",1757591173196,1.22500001,4437.0,4436.8,2.25486674]
["bitfinex","ETHUSD",1757591173527,0.30520001,4437.0,4436.9,6.02382586]
["bitfinex","ETHUSD",1757591173728,0.30520001,4437.0,4436.9,3.77]
["bitfinex","ETHUSD",1757591173939,1.22500001,4437.0,4436.9,3.77]
["bitfinex","ETHUSD",1757591175229,1.22500001,4437.0,4436.9,3.882]
["bitfinex","ETHUSD",1757591177499,1.22500001,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757591177706,1.34750001,4437.0,4436.8,0.001]
["bitfinex","ETHUSD",1757591178043,2.25382586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591178417,3.49892586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591178941,1.2451,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591179246,3.49892586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591179408,4.39557491,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591180242,2.14174905,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591180552,3.49892586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591182510,1.2451,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591183611,3.49892586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591183911,1.2451,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591184331,7.72792585,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591184539,9.04747508,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591185845,9.04667508,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591186724,12.81667508,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591187730,12.92867508,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591188338,15.92867508,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591196324,16.13928767,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591197639,12.03666234,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591198036,12.52195828,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591198350,16.09235629,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591198547,42.52195828,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591198766,38.09068228,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591198962,38.90176498,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1757591199268,2.25402907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757591199438,48.786328,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757591199665,50.6430849,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757591200365,5.36607988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757591200572,5.36607988,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1757591200573,3.0,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591200779,19.66778458,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591201090,22.87376608,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591201784,28.55200877,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591201985,27.24002177,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591202295,23.54473777,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591202457,19.61231677,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591202794,20.91094677,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591203789,22.45805177,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591203962,22.07379877,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591204760,21.90901977,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591205401,21.47401977,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591205558,20.81201977,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591206389,25.04101976,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591207090,25.04952776,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591207990,27.09279676,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591208789,26.35179676,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591208980,24.30116676,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591209374,24.30092927,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591209580,19.96504427,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591210004,22.98029127,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591210578,15.78367727,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591212216,16.22667727,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591213084,16.22587727,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591214617,46.22587727,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591218469,42.45687727,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591218604,31.85638343,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591218804,28.13955843,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591219010,28.03885143,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591219326,27.32771643,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591219729,26.73128843,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591220130,21.53627443,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591220333,28.07248443,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591220538,27.58548443,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591220838,27.18148443,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591221011,27.79148443,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591221211,27.88357443,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591221423,28.89642043,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591221611,28.75901943,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591221810,29.50480679,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591222108,38.90093027,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591222522,37.64911327,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757591223145,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591223314,28.77041737,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591223506,29.36528376,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591224138,25.06970276,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591224343,24.46346273,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591225045,24.57789776,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591226414,25.38644263,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591226617,23.7906036,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591227350,22.98205873,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591227543,23.09715013,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757591228141,22.98205873,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757591228332,23.57743173,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757591228751,23.68876597,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757591228941,9.59438475,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591229143,19.63157068,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591229437,20.09027068,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591229624,20.18050455,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591229825,19.95600455,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591230134,18.47067855,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591230333,17.66023198,4435.8,4435.4,0.001]
["bitfinex","ETHUSD",1757591230926,16.91303198,4435.8,4435.7,0.2884]
["bitfinex","ETHUSD",1757591231121,16.91303198,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1757591231463,18.18218332,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1757591231849,18.47068332,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1757591232028,18.91368332,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1757591233033,17.72348332,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1757591234722,9.48143558,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591234934,16.72003136,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591238687,17.97033136,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591238886,18.7807827,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591239765,39.57877136,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591240306,39.57797136,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591240708,47.96953136,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591242102,47.03133236,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591242266,46.82053936,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591242784,49.32253136,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591243784,47.08001336,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591243983,27.55530936,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591244184,28.02200936,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591244570,29.23860557,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591244791,43.42613157,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591245802,44.81893657,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591246098,44.58388457,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591246410,43.41698157,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591246591,42.02198157,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591246782,42.03291757,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591246982,40.63056757,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591247794,41.87925457,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591248790,43.96370157,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591248991,28.05969157,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591249589,28.05996414,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591249922,34.74085314,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591250688,34.74190387,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591250888,37.26655087,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591251622,34.07770087,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591251824,31.75745287,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591251986,34.09324887,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591252927,39.27357087,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591253113,39.04816187,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591253315,38.46674687,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591253515,32.48777487,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591254027,33.96129687,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591255119,38.62453187,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591255319,38.41151014,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591255743,31.74339814,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591256038,32.21802314,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591256192,31.61903214,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591257129,31.98316214,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591258030,31.71805714,4435.7,4435.4,0.001]
["bitfinex","ETHUSD",1757591258494,6.47783889,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591258693,33.68564901,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591258927,33.68564901,4435.3,4435.2,0.307]
["bitfinex","ETHUSD",1757591259094,33.77589286,4435.3,4435.2,0.307]
["bitfinex","ETHUSD",1757591260353,25.3961777,4435.3,4435.2,0.307]
["bitfinex","ETHUSD",1757591260526,21.89629177,4435.3,4435.2,0.9031]
["bitfinex","ETHUSD",1757591261056,21.89629177,4435.3,4435.2,0.7292]
["bitfinex","ETHUSD",1757591262835,21.89629177,4435.3,4435.2,0.307]
["bitfinex","ETHUSD",1757591267242,21.89549177,4435.3,4435.2,0.7292]
["bitfinex","ETHUSD",1757591267452,21.89549177,4435.3,4435.2,0.307]
["bitfinex","ETHUSD",1757591268767,21.89563832,4435.3,4435.2,0.307]
["bitfinex","ETHUSD",1757591274389,23.14923832,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591274563,25.41714629,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591274769,24.80905422,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591276556,24.33725422,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591276761,24.80905422,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1757591279410,9.58808973,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591279577,12.68026121,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591279778,13.93386121,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591280311,13.17046121,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591280687,12.68412824,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591280890,13.17075495,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591281075,8.94935497,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591282288,10.68035497,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591283211,11.44375497,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591283629,21.95135997,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591284306,21.40262197,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591292351,22.75562197,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591292654,21.40262197,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591293839,21.40253776,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591294446,21.40173776,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591294961,20.92993776,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591295123,16.80475908,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591295330,17.59335908,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591295641,18.02295908,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591296136,42.21794908,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591297064,42.21796951,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591300182,32.48655776,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591300461,25.99409776,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591301383,29.42732576,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591301948,23.23336124,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591302452,23.33520424,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591303292,23.41499624,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591303987,22.02951524,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591304152,14.36017024,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591304483,17.13585267,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591305287,22.08550567,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591305512,13.36680867,4435.2,4435.1,0.2944]
["bitfinex","ETHUSD",1757591305784,28.1425677,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591306353,32.0737727,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591306771,30.3263727,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591306991,29.8967727,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591307161,30.3263727,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591307371,31.8895497,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591307778,34.15745767,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591307994,23.34942688,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1757591308491,2.25479143,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591308658,24.74566142,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591308875,25.96386142,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591309074,29.4483656,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591309297,28.23176939,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591309496,35.56101939,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591309697,35.40860509,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591310375,35.88725409,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591311519,36.11152409,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591312407,37.46452409,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591312618,40.61902209,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591312790,37.38975209,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591313512,37.64959709,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591314415,37.03772109,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591314715,37.13546409,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591315114,38.3520603,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591315519,38.5931423,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591315719,38.3596783,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591315916,38.1200033,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591316610,38.3309213,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591317137,38.1200033,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591317497,38.5957003,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591317701,38.3626753,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1757591318207,1.353,4434.7,4434.5,1e-08]
["bitfinex","ETHUSD",1757591318411,36.84040176,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591318610,41.05860176,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591318798,41.14887066,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591319595,38.79210066,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591319825,40.75289963,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591320201,41.96867616,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591320630,14.63255516,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591320936,44.63255516,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591321094,13.89795516,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591321302,14.44795363,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1757591321532,14.44795363,4434.6,4434.5,0.29340001]
["bitfinex","ETHUSD",1757591321738,29.27261363,4434.6,4434.5,0.29340001]
["bitfinex","ETHUSD",1757591322030,13.60860566,4434.6,4434.5,0.29340001]
["bitfinex","ETHUSD",1757591322736,15.77251366,4434.6,4434.5,0.29340001]
["bitfinex","ETHUSD",1757591323802,9.29504563,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757591324015,16.77204071,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1757591324215,16.77204071,4434.5,4434.4,0.2072]
["bitfinex","ETHUSD",1757591324829,19.28026371,4434.5,4434.4,0.2072]
["bitfinex","ETHUSD",1757591325025,21.54817168,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591325327,19.90217168,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591325539,17.71422758,4434.5,4434.4,0.2072]
["bitfinex","ETHUSD",1757591325863,13.97565258,4434.5,4434.4,0.5099]
["bitfinex","ETHUSD",1757591327067,13.97565258,4434.5,4434.4,0.336]
["bitfinex","ETHUSD",1757591327369,13.97565258,4434.5,4434.4,0.2072]
["bitfinex","ETHUSD",1757591330875,13.97565258,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591331026,25.4272627,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591331226,24.5325127,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591331443,22.36103918,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591331988,47.65183431,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591332349,52.15804576,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591332533,53.51104576,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591334486,53.51304576,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591335034,35.92868576,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591336180,33.77622376,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591336631,33.50622376,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591337036,23.51304576,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591337234,32.97327576,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591338246,37.92533276,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591339294,42.86045278,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591339700,42.07161378,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591340287,46.14478778,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591340860,42.72565878,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591341197,23.51294978,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591341396,42.50043378,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591341699,42.50043227,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591342397,43.52036527,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591343274,43.39752327,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591343489,50.52752327,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591343798,46.89437827,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591344298,30.64294827,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591344609,47.79257427,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591345412,49.58429316,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591345576,48.73015116,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591346168,48.32491716,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591346391,48.21594716,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1757591346615,6.72009651,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757591346828,19.12038266,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757591347125,50.30258266,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757591347302,50.39286072,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757591348728,50.39206072,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757591349021,2.25529995,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591349210,45.15601088,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591349410,46.33821088,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591349621,50.26621085,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591349798,50.35649096,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591349992,52.04030056,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591352326,52.7139216,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591352625,54.0669216,4434.0,4432.8,0.03]
["bitfinex","ETHUSD",1757591352989,25.5914466,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591353218,25.0010086,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591353725,26.2282696,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591354028,27.0381901,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591354230,25.9480146,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591354622,27.6843321,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591355034,26.8744116,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591355193,22.8847216,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591355933,25.5869736,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591356116,23.6946421,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591356322,31.2568431,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591357135,33.1311341,4434.0,4433.9,0.2072]
["bitfinex","ETHUSD",1757591357839,33.1311341,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591358038,33.5866136,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591358234,35.7168416,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591358405,34.7096656,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591358607,34.3844716,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591359140,24.1501216,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591359342,34.4967636,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591359529,34.2344716,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591360217,34.4472006,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591360934,33.9644716,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591361439,34.3689956,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591361848,32.9140866,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591362215,34.1786496,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591363349,34.1875346,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591364434,34.1644056,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591365422,34.2703566,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591366331,34.1969526,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591367322,34.2010836,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591368447,34.0607566,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591369447,35.43605997,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591369948,35.17804897,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591370565,25.36578397,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591370771,35.39599797,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591371357,35.18004897,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591372682,35.29864697,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591373550,36.59253297,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591374583,25.36778397,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591374780,36.58881597,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591374946,36.22485097,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591375357,35.0091886,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591375547,35.1027146,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591375752,35.1019146,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591376699,35.2805646,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591377601,24.1513216,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591377765,35.0083886,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591378765,35.2291436,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757591378963,5.36735081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591379201,25.71290287,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591379362,24.59679387,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591379570,25.06499387,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591379890,28.99299384,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591380090,29.22905284,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591380301,29.54318384,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591381277,33.97488384,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591381578,32.7574051,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591382104,32.4791201,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591382408,33.79240512,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591382905,35.14540512,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591383093,35.14591158,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591383294,35.18978258,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591383484,33.97224756,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591384279,35.18984299,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591384480,33.97224756,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591384682,34.06514756,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591385232,48.76449256,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757591386494,2.25550342,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1757591386706,20.3113082,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1757591386894,20.31132549,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591387314,22.04332549,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591387514,21.32389049,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591387681,21.4141706,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591388495,21.41417728,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591388890,20.17803128,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591389595,15.58764128,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591391844,12.58764128,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591392045,13.196431,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591392230,16.196431,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591395549,15.58764128,4433.6,4433.5,0.2072]
["bitfinex","ETHUSD",1757591400441,16.83234128,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591403053,16.83154128,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591403621,18.801118,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591404061,38.895351,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591404274,34.190837,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591404421,35.00176837,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591404833,34.190837,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591405369,35.00173249,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591405671,26.81267349,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591405866,29.11422149,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591406165,28.91372049,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591406713,24.98572052,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591406961,25.06784103,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591407437,25.87869229,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591407638,25.06784103,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591407837,25.63049703,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591408043,24.96530203,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591408250,22.11470103,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591408449,22.11430087,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591408971,23.53641287,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591409134,23.32097087,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591409770,14.87271787,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591409939,23.53590287,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591410568,23.32097087,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591410958,25.15279487,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1757591411565,2.25575782,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591411765,23.08410144,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591411979,24.22478644,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591412202,18.75692916,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591412544,19.56741764,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591412863,27.61191406,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591413270,10.31672606,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591413484,9.92650716,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591414051,11.44155045,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591414250,11.92817716,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591414684,9.92650716,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591414861,18.64548016,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591415652,17.56548016,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591416156,18.39448016,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591417889,18.12246516,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591418187,17.63583845,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591418389,18.72919078,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591419083,19.19899078,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591419255,21.46689875,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591419790,21.4664863,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591420487,21.33719024,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591420784,13.07984455,4433.1,4433.0,0.20620001]
["bitfinex","ETHUSD",1757591420989,14.68384455,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591421390,15.15364455,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591421594,17.79543751,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591421809,17.18811723,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591423015,18.54111723,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591423195,17.18811723,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591424278,17.19011723,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591425114,15.94831723,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591425479,16.41811723,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591425880,17.1900319,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591429844,24.5475284,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591430044,24.5467284,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757591430555,2.25585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591430702,31.72026296,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591430901,32.96206296,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591431619,37.80500896,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591431903,36.92191496,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591432104,34.93092096,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591432741,38.66288196,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591432917,38.43148796,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591433125,39.78448796,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591433849,39.89926896,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591434151,34.46130796,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591434864,44.69685696,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591435034,41.09195796,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757591435366,1.353,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591435523,43.40925343,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591435722,44.65105343,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591436420,45.86617947,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591437459,44.87138247,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591437863,45.86617947,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591438466,44.65105343,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591442349,48.5790534,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591443671,25.41332861,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591444080,22.61485961,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591444583,23.08465961,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591444943,18.44055761,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591445143,34.37625661,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591445767,32.09665561,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591445967,31.65195861,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591446157,32.76725061,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591446563,32.21095861,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591447168,33.28914461,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591447737,32.30264461,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591448185,35.70906061,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591448685,34.89962261,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591449184,32.41172161,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591450320,35.35837361,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591451075,34.1438694,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591451280,35.5227024,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591452315,36.7805544,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591452622,36.89830156,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757591453123,2.25621587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591453411,18.74084733,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591453711,18.46742427,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591454512,18.92897727,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591454708,18.81869127,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591455009,19.02473697,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591455188,18.82062097,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591455389,19.82183967,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591455589,20.16933467,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591456104,18.66995667,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591456920,18.83256267,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591457116,18.83176267,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591457818,18.89716267,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591458382,17.63762427,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591458595,17.88951392,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591458825,10.64359492,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591459386,9.83270527,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591461702,14.97797727,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591461899,14.97797727,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591462209,16.65588983,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591462382,15.44097727,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591462579,19.76864627,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591463014,20.56674627,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591463444,21.78165883,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591463641,21.55395983,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591463937,21.55481951,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591464153,20.75671951,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591464642,11.51147751,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591464802,19.38960751,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591465007,11.04847751,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591467664,11.048544,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591468216,9.83363144,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591468570,10.64563351,4432.2,4432.1,0.336]
["bitfinex","ETHUSD",1757591468731,9.83363144,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591469476,10.44235325,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591472329,9.83363144,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591472936,10.44235325,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591475176,14.37035322,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591476078,13.76163141,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591478633,13.76363141,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591480378,13.76443141,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591482629,13.76389402,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591484240,13.76309402,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591486681,13.76305855,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591489377,11.50684268,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591489584,7.62697827,4432.2,4432.1,0.336]
["bitfinex","ETHUSD",1757591489777,10.68199997,4432.2,4432.1,0.336]
["bitfinex","ETHUSD",1757591490286,10.68199997,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591490642,10.89306137,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591491054,13.27591872,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591491397,11.01036613,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591491699,12.88937621,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591493245,13.49809802,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591495486,12.88937621,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591499674,14.62137621,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591503002,43.94702521,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591503294,37.45939221,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591503864,40.06309621,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591504170,39.42044521,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591504970,44.62137621,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591505387,44.62149969,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591507107,44.01937869,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591507399,35.29326569,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591507607,22.8870179,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591507798,33.13442958,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591508179,33.57242958,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591508593,34.36782958,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591508817,34.36783228,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591509501,36.63574025,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591509897,46.99196225,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591510101,36.59579206,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591510934,38.06512206,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591511333,38.06432206,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591512905,38.06418748,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591513817,37.50518748,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591514033,36.87489048,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591514234,35.45535567,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591514429,30.08575267,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591514737,29.34655267,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591514888,29.78455267,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591515087,29.87481067,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591515524,30.17601067,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591516226,18.8714577,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591516423,22.6224577,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591516806,22.62245696,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591517338,17.36704109,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591517489,19.62325696,4432.2,4432.1,0.5099]
["bitfinex","ETHUSD",1757591517690,22.62325696,4432.2,4432.1,0.5099]
["bitfinex","ETHUSD",1757591518040,20.36704109,4432.2,4432.1,0.3811]
["bitfinex","ETHUSD",1757591518550,22.62325696,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591520397,22.41219791,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591520605,22.62327993,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591523000,22.41219791,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591523242,23.85665593,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591525030,23.85665593,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591525031,20.36704006,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591525345,8.484,4432.2,4432.1,0.5099]
["bitfinex","ETHUSD",1757591525517,8.484,4432.2,4432.1,0.3811]
["bitfinex","ETHUSD",1757591525719,8.484,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591527037,5.484,4432.2,4432.1,0.5099]
["bitfinex","ETHUSD",1757591527243,3.752,4432.2,4432.1,0.5099]
["bitfinex","ETHUSD",1757591527402,0.002,4432.2,4432.1,0.78952069]
["bitfinex","ETHUSD",1757591527597,0.002,4432.2,4432.1,2.87896678]
["bitfinex","ETHUSD",1757591529139,3.752,4432.7,4432.4,2.25610618]
["bitfinex","ETHUSD",1757591529335,3.752,4432.7,4432.6,0.2062]
["bitfinex","ETHUSD",1757591530738,3.752,4432.7,4432.6,0.335]
["bitfinex","ETHUSD",1757591531040,0.002,4432.7,4432.6,2.78747239]
["bitfinex","ETHUSD",1757591531248,0.002,4432.7,4432.6,0.9964584]
["bitfinex","ETHUSD",1757591531449,0.002,4432.7,4432.6,2.46221227]
["bitfinex","ETHUSD",1757591531747,0.002,4432.7,4432.6,2.76491227]
["bitfinex","ETHUSD",1757591534347,0.002,4432.7,4432.6,2.46221227]
["bitfinex","ETHUSD",1757591538476,0.0012,4432.7,4432.6,2.46221227]
["bitfinex","ETHUSD",1757591541458,0.0012,4432.7,4432.6,0.3182]
["bitfinex","ETHUSD",1757591541657,0.0012,4432.7,4432.6,0.96791673]
["bitfinex","ETHUSD",1757591541858,0.7506,4432.7,4432.6,0.76171673]
["bitfinex","ETHUSD",1757591542058,1.2034,4432.7,4432.6,0.112]
["bitfinex","ETHUSD",1757591543771,3.45936137,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1757591543953,2.99836137,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1757591544151,0.461,4432.6,4432.4,0.1128]
["bitfinex","ETHUSD",1757591544539,1.2022,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1757591545348,1.87924731,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1757591547770,8.06331044,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1757591547976,2.25611406,4432.4,4432.1,0.001]
["bitfinex","ETHUSD",1757591548277,2.25621587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591548444,2.54461587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591548656,3.45841587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591551467,6.45841587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591552179,12.19381696,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591552382,12.67922379,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591554559,10.54348397,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591555185,10.41707402,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591555364,10.54345838,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591556276,10.41707402,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591560563,10.20641587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591560976,10.41691141,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591561296,14.34491138,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591561871,14.34491097,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591565361,16.01629347,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591565607,16.14182204,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591566399,16.62695322,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591571599,16.62895322,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591571802,8.49995485,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591572108,7.79079997,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591572931,10.04701584,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591573131,3.8628,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591575056,3.75,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591575223,3.75,4432.2,4432.1,0.336]
["bitfinex","ETHUSD",1757591575415,3.75,4432.2,4432.1,0.5099]
["bitfinex","ETHUSD",1757591577263,3.75,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591577949,6.00621587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591578113,3.96093892,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591578754,7.00685479,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591578921,11.39425476,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591579448,7.88893889,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591579647,10.14515476,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591579858,10.14515476,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591580445,10.60455476,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591580835,10.14515476,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591581460,11.52091409,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591581649,16.2808918,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591581830,16.40755755,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591582450,16.40756299,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591583960,14.54789987,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591584167,15.00729987,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591586337,3.0821999,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591586538,6.00621587,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591586738,6.21715479,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591587166,10.00685479,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591587369,11.84175565,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591587670,9.83017238,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591588034,9.34379846,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591590048,9.34392748,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591590245,10.09392748,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591590550,10.2897014,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591591859,12.57965326,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591592780,12.57885326,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591594368,12.57885142,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591594942,12.57885142,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591594943,9.82949956,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591595560,4.57328369,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591595763,6.21648379,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591596864,6.21648379,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591596865,6.654109,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591597069,7.089809,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591597571,6.96318379,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591598472,7.08982187,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591599088,7.57092187,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591602614,11.49892184,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591602894,11.98529576,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591605786,16.59391716,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591607214,17.20011925,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591608684,24.33011925,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591610224,20.58211925,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591610405,24.33011925,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591611403,23.10231925,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591611721,22.49611716,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591613314,20.88749576,4432.2,4432.1,0.2072]
["bitfinex","ETHUSD",1757591613887,20.88749576,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591615210,21.32319576,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591615584,22.11529576,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591616518,22.72149785,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591617021,24.98940582,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591620025,24.98860582,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1757591620433,5.2563686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591620629,9.3420746,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591620930,11.05624852,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591621136,13.32415649,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591622121,13.99227814,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591623614,12.76447814,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591623809,10.49657017,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757591624011,10.49670744,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591625003,10.93240744,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591625613,11.70240744,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591626039,10.49670744,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591626516,21.55370741,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591627351,22.30790741,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591627651,22.77120741,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591629741,25.03911538,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591631559,25.03919921,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591633278,25.6473382,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591635391,25.03943113,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591636539,25.64798643,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591637155,25.03943113,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591637359,55.03943113,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591639071,34.17990538,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591639293,32.25004837,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591639876,29.50905237,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591643488,17.80605237,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591643800,21.55405237,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591645200,8.49956212,4431.9,4431.8,0.4111]
["bitfinex","ETHUSD",1757591645399,10.26941953,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591645719,10.75593072,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591645897,8.49956212,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591646065,8.01305093,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591646266,7.88628182,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591647000,7.88548182,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591649375,3.95928185,4431.9,4431.8,0.6527]
["bitfinex","ETHUSD",1757591649568,3.748,4431.9,4431.8,0.6527]
["bitfinex","ETHUSD",1757591651384,3.95828185,4432.0,4431.8,0.6527]
["bitfinex","ETHUSD",1757591652404,3.95828185,4432.0,4431.8,0.4788]
["bitfinex","ETHUSD",1757591652601,3.95828185,4432.0,4431.8,0.35]
["bitfinex","ETHUSD",1757591652805,2.2563686,4431.9,4431.8,0.35]
["bitfinex","ETHUSD",1757591653004,3.747,4432.0,4431.8,0.35]
["bitfinex","ETHUSD",1757591654019,6.00331926,4432.0,4431.8,0.35]
["bitfinex","ETHUSD",1757591655621,2.2563686,4431.9,4431.8,0.1438]
["bitfinex","ETHUSD",1757591655788,0.7288,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591655995,2.2563686,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591656830,2.9851686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591656996,3.4647686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591657983,3.67572431,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591660821,7.66417364,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591661126,8.27684054,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591661889,12.20304051,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591664320,12.20305789,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591667857,19.33305789,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591674083,19.33225789,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591682053,18.12385789,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591682293,17.86420856,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591682478,18.34380856,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591682795,18.95178088,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591683198,18.95378088,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591684178,18.34596913,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591684466,20.6138771,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591690199,21.42441191,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591690900,21.42466879,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591691999,20.21626879,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591692309,17.94836082,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591692469,17.94836082,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591692969,19.30236082,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591693206,17.94836082,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591693502,18.41876082,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591694772,18.87106082,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591694973,21.13896879,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591695574,21.45216879,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591696997,21.13896879,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591698412,21.13948836,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591699112,20.68718836,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591699623,1.43560882,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591699779,3.96047528,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591699967,0.21347528,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591700590,0.002,4431.9,4431.8,0.5399]
["bitfinex","ETHUSD",1757591701214,0.0012,4431.9,4431.8,0.8310162]
["bitfinex","ETHUSD",1757591702790,0.0012,4431.9,4431.8,0.5283162]
["bitfinex","ETHUSD",1757591702995,0.0012,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591705633,3.4934686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591705919,6.83098907,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591706225,7.3170423,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591706621,6.3943423,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591706918,5.90828907,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591707124,6.37868907,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591707310,6.8647423,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591707684,7.3170423,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591708429,6.3943423,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591708676,5.59508907,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591708980,5.46851393,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591709793,3.0012,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591712800,0.0012,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591714098,0.0012,4431.9,4431.8,0.51093594]
["bitfinex","ETHUSD",1757591714304,0.0012,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591723276,0.0012,4431.9,4431.8,2.49361951]
["bitfinex","ETHUSD",1757591723482,0.0012,4431.9,4431.8,2.79631951]
["bitfinex","ETHUSD",1757591723724,0.0012,4431.9,4431.8,2.49361951]
["bitfinex","ETHUSD",1757591725424,0.0012,4431.9,4431.8,2.5161837]
["bitfinex","ETHUSD",1757591725627,0.0012,4431.9,4431.8,3.32662357]
["bitfinex","ETHUSD",1757591726112,0.0012,4431.9,4431.8,3.19782357]
["bitfinex","ETHUSD",1757591726505,0.0012,4431.9,4431.8,3.17525938]
["bitfinex","ETHUSD",1757591726706,0.0012,4431.9,4431.8,3.00135938]
["bitfinex","ETHUSD",1757591727515,0.0012,4431.9,4431.8,3.02392357]
["bitfinex","ETHUSD",1757591728123,0.0012,4431.9,4431.8,3.00135938]
["bitfinex","ETHUSD",1757591728308,0.7336,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591728524,1.2101,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591728826,0.0004,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591729689,0.0004,4431.9,4431.8,0.2372]
["bitfinex","ETHUSD",1757591729889,0.0004,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591730091,0.4446,4431.9,4431.8,0.63445586]
["bitfinex","ETHUSD",1757591730291,0.4446,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591730714,3.92819997,4432.1,4431.8,0.031]
["bitfinex","ETHUSD",1757591730918,3.83455522,4432.1,4431.8,0.031]
["bitfinex","ETHUSD",1757591731155,0.67713899,4432.0,4431.8,0.031]
["bitfinex","ETHUSD",1757591731511,0.67713899,4432.0,4431.8,2.28741488]
["bitfinex","ETHUSD",1757591731710,0.67713899,4432.0,4431.9,0.22894149]
["bitfinex","ETHUSD",1757591732048,1.15443899,4432.0,4431.9,0.22894149]
["bitfinex","ETHUSD",1757591732806,0.67713899,4432.0,4431.9,0.22894149]
["bitfinex","ETHUSD",1757591733008,1.88683899,4432.0,4431.9,0.22894149]
["bitfinex","ETHUSD",1757591733415,1.88683899,4432.0,4431.8,0.1438]
["bitfinex","ETHUSD",1757591733655,0.4442,4431.9,4431.8,0.1438]
["bitfinex","ETHUSD",1757591733833,1.44263899,4432.0,4431.8,0.1438]
["bitfinex","ETHUSD",1757591734214,1.88683899,4432.0,4431.8,0.1438]
["bitfinex","ETHUSD",1757591734415,0.67713899,4432.0,4431.8,0.1438]
["bitfinex","ETHUSD",1757591734655,0.67713899,4432.0,4431.8,0.53288]
["bitfinex","ETHUSD",1757591734854,1.2097,4431.9,4431.8,0.1438]
["bitfinex","ETHUSD",1757591735151,1.2097,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591735544,3.4660686,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591736043,7.30062382,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591737223,5.04425522,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591738640,7.30062382,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591739075,5.04425522,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591740451,7.30062382,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591741972,5.04425522,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591744041,4.60005522,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591744272,5.04425522,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591751763,7.30062382,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591752706,12.62136841,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591752874,15.38723774,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591753080,18.38723774,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591755501,18.38643774,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591760402,13.06569315,4431.9,4431.8,0.031]
["bitfinex","ETHUSD",1757591760604,2.25662318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591760832,17.49809284,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591761132,26.38955915,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591761332,25.78243508,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591762944,23.65288408,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591763251,25.92079205,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591763750,23.84898005,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591763903,15.00960042,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591764234,19.01876542,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591764625,18.26176542,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591765707,15.00960042,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591765903,20.79222142,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591766443,19.51422142,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591768909,17.20892142,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591770843,23.76224005,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591771526,23.76179413,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1757591771822,2.2568269,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591772040,6.34023082,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591772232,6.62653082,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591772546,8.10078031,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591773648,7.36928031,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591773844,8.10078031,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591774050,9.55850807,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591775453,9.55776608,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591776023,9.67043389,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591776466,9.55776608,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591777676,20.52232129,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591778446,20.63734556,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591779165,20.52232129,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757591781770,3.8345552,4430.7,4430.4,0.001]
["bitfinex","ETHUSD",1757591781941,8.81040022,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591782129,9.92818158,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591782329,10.85928158,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591782568,13.94882285,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591782770,16.21749293,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591785181,16.89475936,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591786584,44.31936543,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591786877,48.15392063,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591787070,47.54679656,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591787469,46.79442056,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591788652,46.95326056,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591789359,47.76379537,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591789568,46.80655837,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591789880,45.45400937,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591790262,45.45410411,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591790462,44.06963411,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591790662,45.53669411,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591791054,36.28272311,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591791255,32.50747711,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591791790,33.20710011,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591792566,28.66994411,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591792887,36.57289811,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591794168,35.7623633,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591794755,33.5891053,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591795774,36.29307211,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591796098,35.0552803,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591796395,34.2367293,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591796692,31.0563483,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591797683,38.3456223,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757591798309,2.25728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591798517,24.98709136,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591798744,27.08449388,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591799023,30.38787504,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591799227,42.35935028,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591799533,37.82509904,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591800291,40.61412304,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591800492,37.23348204,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591801128,33.98921204,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591801305,38.33422904,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591802432,42.48664204,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591802728,41.08447504,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591803224,42.47947504,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591803426,41.43175804,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591804302,45.22748204,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591804930,42.46474104,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591805223,22.70514304,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591805434,41.80585712,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591806349,45.02877112,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591806548,23.62743812,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591806747,23.69392412,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591806911,23.69246256,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591807308,30.16442956,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591807546,30.60392956,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591807752,28.08631056,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591807953,28.89684537,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591808150,28.08631056,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591808356,31.04778837,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591808658,25.88291037,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591809456,30.58244937,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591809625,28.267197,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591809825,28.038056,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591810035,26.061056,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591810447,24.489784,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591811571,24.929284,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591811923,25.843784,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591812262,23.67924919,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591812465,21.47680219,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591813399,23.67924919,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591813569,23.77180919,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591813887,23.76955119,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591814680,21.47680219,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591815085,23.67924919,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591815291,21.47680219,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591815963,23.72440019,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591816359,24.33080919,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591817006,24.54166512,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591817411,29.54993712,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591817566,27.14493712,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591817894,27.89393712,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591818093,28.37833712,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591818499,31.58060912,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591818701,26.92448212,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591819193,26.56708212,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591819394,25.69858212,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591819697,25.60827912,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591819892,24.68437912,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591820476,27.03047112,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591820674,26.47147112,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591821189,24.26901912,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591821501,21.68765812,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591821705,23.84546912,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591822503,27.01355521,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591822700,21.30247503,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591822905,22.11218207,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591825211,21.30247503,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591826805,23.03543576,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591830510,23.03540504,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591833592,20.03540504,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591833796,20.03540504,4430.1,4430.0,0.5119]
["bitfinex","ETHUSD",1757591834016,20.03540504,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591834017,23.03540504,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591834202,23.03540504,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591834830,23.03540504,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591836623,23.03740504,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591839317,11.91791966,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591839512,11.41924928,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591839703,13.67653466,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591840127,11.41924928,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591840515,13.67653466,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591842020,13.67573466,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591843122,13.80233511,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591843460,13.80233033,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591843661,14.28843842,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591843963,14.26913033,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591844139,13.80233033,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591844739,14.56183033,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591844965,15.51462199,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591845347,15.21942199,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591845859,14.28828745,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591846569,13.80229579,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591848454,14.28815039,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591849340,14.07743799,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591849539,14.28845965,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591849873,14.28844861,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591851249,14.75524861,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591852251,14.28844861,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591852955,14.75524861,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591853354,14.75530555,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591854370,15.21960555,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591855511,12.03122017,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591857066,12.03111371,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591857589,11.91831371,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591860814,11.70752129,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591860963,11.918462,4430.1,4430.0,0.2084]
["bitfinex","ETHUSD",1757591863406,5.172462,4430.1,4430.0,2.71542425]
["bitfinex","ETHUSD",1757591863608,4.1382552,4430.1,4430.0,2.71542425]
["bitfinex","ETHUSD",1757591863903,0.0012,4430.1,4430.0,3.01892425]
["bitfinex","ETHUSD",1757591864066,0.0012,4430.1,4430.0,3.04149761]
["bitfinex","ETHUSD",1757591864268,0.0012,4430.1,4430.0,3.01892425]
["bitfinex","ETHUSD",1757591864511,0.0012,4430.1,4430.0,2.71542425]
["bitfinex","ETHUSD",1757591864802,0.0012,4430.1,4430.0,0.25068791]
["bitfinex","ETHUSD",1757591865004,4.9725,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591865302,5.06283413,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591865490,3.83653413,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757591865668,3.83653413,4430.1,4430.0,2.46573634]
["bitfinex","ETHUSD",1757591866074,0.09153413,4430.1,4430.0,2.57853634]
["bitfinex","ETHUSD",1757591866378,0.09153413,4430.1,4430.0,3.08262355]
["bitfinex","ETHUSD",1757591871921,0.53583413,4430.1,4430.0,0.61788721]
["bitfinex","ETHUSD",1757591872090,0.53583413,4430.1,4430.0,0.1138]
["bitfinex","ETHUSD",1757591872420,0.09153413,4430.1,4430.0,0.1138]
["bitfinex","ETHUSD",1757591872603,0.53583413,4430.1,4430.0,2.37113634]
["bitfinex","ETHUSD",1757591872916,0.09153413,4430.1,4430.0,2.37113634]
["bitfinex","ETHUSD",1757591873420,0.09153413,4430.1,4430.0,2.57853634]
["bitfinex","ETHUSD",1757591874213,0.09153413,4430.1,4430.0,3.06523636]
["bitfinex","ETHUSD",1757591875738,0.0012,4430.1,4430.0,3.06523636]
["bitfinex","ETHUSD",1757591876437,0.25906856,4430.4,4430.0,2.95243636]
["bitfinex","ETHUSD",1757591876629,0.73066856,4430.4,4430.1,2.25727197]
["bitfinex","ETHUSD",1757591876940,0.73066856,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757591877259,0.73066856,4430.4,4430.3,0.4193172]
["bitfinex","ETHUSD",1757591877440,1.02226856,4430.4,4430.3,0.4193172]
["bitfinex","ETHUSD",1757591878040,3.88817214,4430.5,4430.3,0.4193172]
["bitfinex","ETHUSD",1757591878242,3.67736986,4430.5,4430.3,0.4193172]
["bitfinex","ETHUSD",1757591878419,4.14896986,4430.5,4430.3,0.4193172]
["bitfinex","ETHUSD",1757591878618,4.12166986,4430.5,4430.4,0.26765913]
["bitfinex","ETHUSD",1757591878824,4.41326986,4430.5,4430.4,0.26765913]
["bitfinex","ETHUSD",1757591879113,4.88486986,4430.5,4430.4,0.26765913]
["bitfinex","ETHUSD",1757591879418,5.09566638,4430.5,4430.4,0.26765913]
["bitfinex","ETHUSD",1757591879622,5.09566638,4430.5,4430.3,0.1128]
["bitfinex","ETHUSD",1757591879826,0.9159,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757591880236,1.2075,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757591880636,1.41828754,4430.4,4430.0,0.001]
["bitfinex","ETHUSD",1757591880943,3.744,4430.3,4430.0,0.1138]
["bitfinex","ETHUSD",1757591881167,3.744,4430.3,4430.1,0.24022308]
["bitfinex","ETHUSD",1757591881367,1.2075,4430.2,4430.1,0.24022308]
["bitfinex","ETHUSD",1757591882363,8.25418471,4430.3,4430.1,0.24022308]
["bitfinex","ETHUSD",1757591882660,8.25418471,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757591882864,7.5767552,4430.3,4430.2,2.55203443]
["bitfinex","ETHUSD",1757591883160,3.8327552,4430.3,4430.2,2.86693443]
["bitfinex","ETHUSD",1757591883561,3.8327552,4430.3,4430.2,2.88950677]
["bitfinex","ETHUSD",1757591884024,3.8327552,4430.3,4430.2,3.80746068]
["bitfinex","ETHUSD",1757591885829,3.8327552,4430.3,4430.2,7.21398834]
["bitfinex","ETHUSD",1757591886539,0.7632,4430.3,4430.2,0.91795391]
["bitfinex","ETHUSD",1757591886759,1.2075,4430.3,4430.1,0.1128]
["bitfinex","ETHUSD",1757591886968,0.9159,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757591887140,0.9159,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591887339,1.2075,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591887963,1.2075,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757591888162,0.7632,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591888746,1.2075,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591888951,1.2075,4430.2,4430.1,3.21043707]
["bitfinex","ETHUSD",1757591890354,0.67740045,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757591890893,0.67740045,4430.4,4430.2,2.25723443]
["bitfinex","ETHUSD",1757591891190,0.2916,4430.3,4430.1,3.21043029]
["bitfinex","ETHUSD",1757591891358,0.7632,4430.3,4430.1,3.21043029]
["bitfinex","ETHUSD",1757591891687,0.67660045,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1757591892983,1.88410045,4430.4,4430.2,3.17860657]
["bitfinex","ETHUSD",1757591893185,0.4716,4430.3,4430.2,3.17860657]
["bitfinex","ETHUSD",1757591893568,0.4716,4430.3,4430.2,0.92138139]
["bitfinex","ETHUSD",1757591893795,1.2075,4430.3,4430.1,0.1128]
["bitfinex","ETHUSD",1757591894104,0.4716,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757591894389,0.9159,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591894594,1.2075,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591895664,0.4716,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591895988,1.2322,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1757591896208,1.2322,4430.2,4430.1,3.21043197]
["bitfinex","ETHUSD",1757591896529,0.7834,4430.2,4430.1,3.21043197]
["bitfinex","ETHUSD",1757591896877,0.4716,4430.2,4430.1,3.21043197]
["bitfinex","ETHUSD",1757591897712,0.4716,4430.2,4430.1,3.21143197]
["bitfinex","ETHUSD",1757591898400,1.2322,4430.2,4430.1,3.21143197]
["bitfinex","ETHUSD",1757591898600,1.2322,4430.2,4430.1,2.37108538]
["bitfinex","ETHUSD",1757591899107,0.4716,4430.2,4430.1,2.37108538]
["bitfinex","ETHUSD",1757591899307,0.67860045,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1757591899702,0.99040045,4430.4,4430.2,2.25721759]
["bitfinex","ETHUSD",1757591899897,0.99040045,4430.4,4430.2,2.25721548]
["bitfinex","ETHUSD",1757591900103,0.937,4430.3,4430.2,2.25721548]
["bitfinex","ETHUSD",1757591900299,1.2488,4430.3,4430.2,2.25721548]
["bitfinex","ETHUSD",1757591901613,0.67860045,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1757591903740,0.67860045,4430.4,4430.3,2.55468348]
["bitfinex","ETHUSD",1757591903943,0.002,4430.4,4430.3,2.66748348]
["bitfinex","ETHUSD",1757591905153,0.002,4430.4,4430.3,6.41148348]
["bitfinex","ETHUSD",1757591909054,0.002,4430.4,4430.3,6.11398348]
["bitfinex","ETHUSD",1757591909225,0.002,4430.4,4430.3,7.03505335]
["bitfinex","ETHUSD",1757591909608,0.3138,4430.4,4430.3,7.03505335]
["bitfinex","ETHUSD",1757591909811,0.802,4430.4,4430.3,7.03505335]
["bitfinex","ETHUSD",1757591911048,0.802,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591911225,1.2508,4430.4,4430.3,7.03505335]
["bitfinex","ETHUSD",1757591911548,0.802,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591911720,1.2508,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591918255,1.25,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591920343,0.8012,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591920541,0.4894,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591922394,0.0012,4430.4,4430.3,3.29105335]
["bitfinex","ETHUSD",1757591925177,1.25,4430.4,4430.3,1.03386987]
["bitfinex","ETHUSD",1757591925474,1.25,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1757591928648,1.25,4430.4,4430.3,6.11298348]
["bitfinex","ETHUSD",1757591929075,0.0012,4430.4,4430.3,6.11298348]
["bitfinex","ETHUSD",1757591929382,0.0012,4430.4,4430.3,6.40908348]
["bitfinex","ETHUSD",1757591932481,0.0012,4430.4,4430.3,6.89788348]
["bitfinex","ETHUSD",1757591932685,0.0012,4430.4,4430.3,7.52689943]
["bitfinex","ETHUSD",1757591932847,0.0012,4430.4,4430.3,7.21199943]
["bitfinex","ETHUSD",1757591935080,0.0012,4430.4,4430.3,7.21299943]
["bitfinex","ETHUSD",1757591935590,0.0012,4430.4,4430.3,7.70179943]
["bitfinex","ETHUSD",1757591936849,0.0012,4430.4,4430.3,3.17389943]
["bitfinex","ETHUSD",1757591937084,0.7368,4430.4,4430.3,6.91689943]
["bitfinex","ETHUSD",1757591937259,1.235,4430.4,4430.3,6.91689943]
["bitfinex","ETHUSD",1757591941981,1.235,4430.4,4430.3,3.17389943]
["bitfinex","ETHUSD",1757591942147,1.235,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1757591942344,1.235,4430.4,4430.3,6.00118348]
["bitfinex","ETHUSD",1757591942548,1.235,4430.4,4430.3,6.11398348]
["bitfinex","ETHUSD",1757591943387,1.235,4430.4,4430.3,2.37098348]
["bitfinex","ETHUSD",1757591945309,1.2342,4430.4,4430.3,2.37098348]
["bitfinex","ETHUSD",1757591945611,1.2342,4430.4,4430.3,3.20830487]
["bitfinex","ETHUSD",1757591948472,1.2342,4430.4,4430.3,3.8568]
["bitfinex","ETHUSD",1757591948737,1.2342,4430.4,4430.3,6.11398348]
["bitfinex","ETHUSD",1757591948886,1.2342,4430.4,4430.3,2.37098348]
["bitfinex","ETHUSD",1757591951227,1.2342,4430.4,4430.3,0.1138]
["bitfinex","ETHUSD",1757591952123,1.2342,4430.4,4430.3,2.37098348]
["bitfinex","ETHUSD",1757591952621,1.2342,4430.4,4430.3,0.1138]
["bitfinex","ETHUSD",1757591956266,3.6826912,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591956531,3.7954912,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591956900,7.5384912,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591957124,7.8760434,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591959342,7.74947173,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591965355,7.74917787,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591967088,7.87559415,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591967378,7.87559171,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591969082,7.74917787,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591971623,4.06688667,4430.4,4430.3,0.3102]
["bitfinex","ETHUSD",1757591971912,3.8562,4430.4,4430.3,0.3102]
["bitfinex","ETHUSD",1757591972305,3.8554,4430.4,4430.3,0.3102]
["bitfinex","ETHUSD",1757591973119,3.8574,4430.4,4430.3,0.3102]
["bitfinex","ETHUSD",1757591974897,3.8574,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591977504,4.1536,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591977818,8.21558836,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591978035,8.5527787,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591978189,7.68722287,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591978610,7.68725021,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591978930,7.5607192,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591979107,5.30358667,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591979313,11.3934744,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591979831,11.52000612,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591980999,12.00580955,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591981801,12.00584997,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591985399,12.00614195,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591986840,11.53554195,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591987059,11.99794195,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591987936,11.99856254,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591989927,11.53616254,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591990173,11.99856254,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591991652,11.99855467,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591992248,16.85282897,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591993448,14.99855467,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591993982,11.98282214,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591994135,11.51412214,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591994480,13.77125467,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591994635,14.23365467,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591995140,13.77125467,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591995343,14.06642388,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591996065,13.77122388,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591996267,11.51409135,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591996867,13.77122388,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591997161,13.77149769,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591997568,11.51436516,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757591999530,11.51356516,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592000244,11.51356516,4430.4,4430.3,0.3091]
["bitfinex","ETHUSD",1757592000458,11.51356516,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592000776,11.51356516,4430.4,4430.3,0.3091]
["bitfinex","ETHUSD",1757592001080,8.40196516,4430.4,4430.3,0.3091]
["bitfinex","ETHUSD",1757592001258,7.91555552,4430.4,4430.3,0.3091]
["bitfinex","ETHUSD",1757592002273,7.91555552,4430.4,4430.3,0.60870392]
["bitfinex","ETHUSD",1757592003784,7.91555552,4430.4,4430.3,0.3091]
["bitfinex","ETHUSD",1757592004942,0.002,4432.6,4430.9,2.25687783]
["bitfinex","ETHUSD",1757592005200,2.02135629,4432.9,4430.9,2.25687783]
["bitfinex","ETHUSD",1757592005201,0.002,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1757592005336,0.002,4433.0,4432.9,9.05152719]
["bitfinex","ETHUSD",1757592005646,0.67700147,4433.7,4433.3,2.2556339]
["bitfinex","ETHUSD",1757592005842,0.67700147,4433.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1757592006056,0.03,4434.8,4433.5,7.71925859]
["bitfinex","ETHUSD",1757592006386,0.4624,4433.9,4433.5,2.74618674]
["bitfinex","ETHUSD",1757592006567,0.4624,4433.9,4433.5,3.82935834]
["bitfinex","ETHUSD",1757592006876,0.4624,4433.9,4433.5,3.0264355]
["bitfinex","ETHUSD",1757592007452,0.7596,4433.6,4433.5,2.4658182]
["bitfinex","ETHUSD",1757592007784,0.002,4433.6,4433.5,2.4658182]
["bitfinex","ETHUSD",1757592008581,0.002,4433.6,4433.5,2.59143161]
["bitfinex","ETHUSD",1757592008887,0.002,4433.6,4433.5,2.61398715]
["bitfinex","ETHUSD",1757592009112,0.002,4433.6,4433.5,2.76533161]
["bitfinex","ETHUSD",1757592009323,0.002,4433.6,4433.5,3.82092884]
["bitfinex","ETHUSD",1757592009480,0.002,4433.6,4433.5,3.64702884]
["bitfinex","ETHUSD",1757592010298,0.002,4433.6,4433.5,3.82092884]
["bitfinex","ETHUSD",1757592010697,0.002,4433.6,4433.5,3.64702884]
["bitfinex","ETHUSD",1757592010892,0.002,4433.6,4433.5,3.84348438]
["bitfinex","ETHUSD",1757592011202,0.002,4433.6,4433.5,6.82092884]
["bitfinex","ETHUSD",1757592011381,0.002,4433.6,4433.5,10.62292884]
["bitfinex","ETHUSD",1757592011885,0.002,4433.6,4433.5,10.62492884]
["bitfinex","ETHUSD",1757592012287,0.002,4433.6,4433.5,6.82092884]
["bitfinex","ETHUSD",1757592012618,0.002,4433.6,4433.5,10.62592884]
["bitfinex","ETHUSD",1757592012815,0.002,4433.6,4433.5,6.82092884]
["bitfinex","ETHUSD",1757592013022,0.002,4433.6,4433.5,10.62592884]
["bitfinex","ETHUSD",1757592014798,0.002,4433.6,4433.5,10.45702884]
["bitfinex","ETHUSD",1757592015181,0.002,4433.6,4433.5,11.70996057]
["bitfinex","ETHUSD",1757592016019,0.002,4433.6,4433.5,11.80018956]
["bitfinex","ETHUSD",1757592016210,0.5042,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757592016211,0.03,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757592016411,0.03,4434.8,4434.7,8.00720786]
["bitfinex","ETHUSD",1757592016583,0.03,4434.8,4434.7,8.59797428]
["bitfinex","ETHUSD",1757592016787,0.03,4434.8,4434.7,5.26087428]
["bitfinex","ETHUSD",1757592016988,0.03,4434.8,4434.7,9.07687428]
["bitfinex","ETHUSD",1757592017308,0.03,4434.8,4434.7,9.90519745]
["bitfinex","ETHUSD",1757592017493,0.03,4434.8,4434.7,10.38359732]
["bitfinex","ETHUSD",1757592018095,0.40209896,4436.1,4434.9,2.25482341]
["bitfinex","ETHUSD",1757592018319,0.40209896,4436.1,4435.8,2.25436591]
["bitfinex","ETHUSD",1757592018636,0.2878,4435.9,4435.8,3.817]
["bitfinex","ETHUSD",1757592018827,0.2878,4435.9,4435.8,6.07138477]
["bitfinex","ETHUSD",1757592019328,0.2878,4435.9,4435.8,3.817]
["bitfinex","ETHUSD",1757592020275,1.2349,4435.9,4435.8,3.817]
["bitfinex","ETHUSD",1757592020530,1.2349,4435.9,4435.8,6.07138477]
["bitfinex","ETHUSD",1757592020692,1.2349,4435.9,4435.8,3.817]
["bitfinex","ETHUSD",1757592021417,1.2349,4435.9,4435.8,6.07138477]
["bitfinex","ETHUSD",1757592022107,1.2349,4435.9,4435.8,3.814]
["bitfinex","ETHUSD",1757592022305,1.35839,4435.9,4434.9,0.67652972]
["bitfinex","ETHUSD",1757592022495,0.2878,4435.9,4435.4,2.25454622]
["bitfinex","ETHUSD",1757592022810,0.2878,4435.9,4435.5,3.813]
["bitfinex","ETHUSD",1757592022811,0.9471,4435.8,4435.5,3.813]
["bitfinex","ETHUSD",1757592023123,0.9471,4435.7,4435.6,6.06746993]
["bitfinex","ETHUSD",1757592023303,0.9471,4435.7,4435.6,3.813]
["bitfinex","ETHUSD",1757592023501,1.2349,4435.7,4435.6,3.813]
["bitfinex","ETHUSD",1757592024625,1.2349,4435.7,4435.6,6.06748642]
["bitfinex","ETHUSD",1757592024830,1.2349,4435.7,4435.6,6.06648642]
["bitfinex","ETHUSD",1757592026418,1.2349,4435.7,4435.6,6.27410809]
["bitfinex","ETHUSD",1757592026725,1.2349,4435.7,4435.6,3.809]
["bitfinex","ETHUSD",1757592026905,1.2361,4435.7,4435.6,3.809]
["bitfinex","ETHUSD",1757592027102,1.2361,4435.7,4435.1,2.25470105]
["bitfinex","ETHUSD",1757592027308,0.4742,4435.6,4435.2,6.27139809]
["bitfinex","ETHUSD",1757592027505,0.4742,4435.5,4435.3,0.2077515]
["bitfinex","ETHUSD",1757592027836,0.2878,4435.4,4435.0,2.25474321]
["bitfinex","ETHUSD",1757592028020,0.4742,4435.3,4435.1,4.0168084]
["bitfinex","ETHUSD",1757592028203,0.762,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757592028405,0.762,4435.2,4435.1,2.57476069]
["bitfinex","ETHUSD",1757592028622,0.762,4435.2,4435.1,6.38276069]
["bitfinex","ETHUSD",1757592028932,1.2349,4435.2,4435.1,2.57476069]
["bitfinex","ETHUSD",1757592029096,1.2349,4435.2,4435.1,4.1280201]
["bitfinex","ETHUSD",1757592029501,1.2349,4435.2,4435.1,4.60782096]
["bitfinex","ETHUSD",1757592029907,1.2349,4435.2,4435.1,4.1280201]
["bitfinex","ETHUSD",1757592030309,1.2349,4435.2,4435.1,0.3200201]
["bitfinex","ETHUSD",1757592030531,1.2349,4435.2,4435.1,4.60692028]
["bitfinex","ETHUSD",1757592030828,1.2349,4435.2,4435.1,6.86166087]
["bitfinex","ETHUSD",1757592031017,0.762,4435.2,4435.1,4.60692028]
["bitfinex","ETHUSD",1757592031217,1.2349,4435.2,4435.1,4.60692028]
["bitfinex","ETHUSD",1757592031802,1.2349,4435.2,4435.1,6.86166087]
["bitfinex","ETHUSD",1757592032598,1.2349,4435.2,4435.1,4.60692028]
["bitfinex","ETHUSD",1757592032801,1.2349,4435.2,4435.1,6.38176069]
["bitfinex","ETHUSD",1757592033000,1.2349,4435.2,4435.1,6.38265847]
["bitfinex","ETHUSD",1757592033233,1.2349,4435.2,4435.1,2.70127066]
["bitfinex","ETHUSD",1757592033534,1.2349,4435.2,4435.1,6.50727066]
["bitfinex","ETHUSD",1757592033732,1.2349,4435.2,4435.1,2.70127066]
["bitfinex","ETHUSD",1757592033932,1.2349,4435.2,4435.1,6.50527066]
["bitfinex","ETHUSD",1757592034514,0.9471,4435.6,4435.1,7.71663553]
["bitfinex","ETHUSD",1757592034715,0.9471,4435.5,4435.4,0.80644553]
["bitfinex","ETHUSD",1757592034915,1.2349,4435.5,4435.4,4.9449756]
["bitfinex","ETHUSD",1757592035117,1.2349,4435.5,4435.4,4.13853007]
["bitfinex","ETHUSD",1757592035316,1.2349,4435.5,4435.4,4.9449756]
["bitfinex","ETHUSD",1757592035739,1.2349,4435.5,4435.4,4.74356444]
["bitfinex","ETHUSD",1757592036121,1.65169452,4435.5,4435.4,0.93956444]
["bitfinex","ETHUSD",1757592036323,1.65169452,4435.5,4435.4,0.33453007]
["bitfinex","ETHUSD",1757592036527,1.2349,4435.5,4435.4,0.33453007]
["bitfinex","ETHUSD",1757592036753,1.2349,4435.5,4435.4,0.12561219]
["bitfinex","ETHUSD",1757592037405,1.2349,4435.5,4435.4,0.73064656]
["bitfinex","ETHUSD",1757592038455,1.2349,4435.5,4435.4,0.12561219]
["bitfinex","ETHUSD",1757592038620,1.2349,4435.5,4435.2,4.60944553]
["bitfinex","ETHUSD",1757592038807,0.2878,4435.5,4435.4,0.60605059]
["bitfinex","ETHUSD",1757592039443,1.2349,4435.5,4435.2,6.86413101]
["bitfinex","ETHUSD",1757592039754,0.9471,4435.4,4435.2,6.86413101]
["bitfinex","ETHUSD",1757592039959,0.9471,4435.4,4435.2,4.60944553]
["bitfinex","ETHUSD",1757592040106,0.67667469,4435.6,4435.3,0.3092]
["bitfinex","ETHUSD",1757592040310,0.67667469,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1757592040512,0.67667469,4435.6,4435.5,2.56373725]
["bitfinex","ETHUSD",1757592040845,0.002,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1757592041009,0.002,4435.7,4435.6,6.05548642]
["bitfinex","ETHUSD",1757592041347,0.002,4435.7,4435.6,6.36468642]
["bitfinex","ETHUSD",1757592041756,0.002,4435.7,4435.6,7.17354802]
["bitfinex","ETHUSD",1757592042461,0.002,4435.7,4435.6,6.36468642]
["bitfinex","ETHUSD",1757592043229,0.002,4435.7,4435.6,7.34775333]
["bitfinex","ETHUSD",1757592044169,0.002,4435.7,4435.6,10.5361182]
["bitfinex","ETHUSD",1757592044476,0.002,4435.7,4435.6,11.38869017]
["bitfinex","ETHUSD",1757592045227,0.002,4435.7,4435.6,9.77375333]
["bitfinex","ETHUSD",1757592045482,0.002,4435.7,4435.6,8.97685333]
["bitfinex","ETHUSD",1757592045632,0.002,4435.7,4435.6,14.40019902]
["bitfinex","ETHUSD",1757592045830,0.002,4435.7,4435.6,8.97685333]
["bitfinex","ETHUSD",1757592046072,0.002,4435.7,4435.6,12.79085333]
["bitfinex","ETHUSD",1757592046942,0.002,4435.7,4435.6,8.97685333]
["bitfinex","ETHUSD",1757592047140,0.002,4435.7,4435.6,12.78985333]
["bitfinex","ETHUSD",1757592047768,0.002,4435.7,4435.6,14.40619902]
["bitfinex","ETHUSD",1757592048452,0.002,4435.7,4435.6,14.41519902]
["bitfinex","ETHUSD",1757592049364,0.002,4435.7,4435.6,12.79885333]
["bitfinex","ETHUSD",1757592049856,0.002,4436.6,4436.1,2.25423232]
["bitfinex","ETHUSD",1757592050025,0.002,4436.6,4436.1,9.84962855]
["bitfinex","ETHUSD",1757592050227,0.002,4436.6,4436.1,10.95378623]
["bitfinex","ETHUSD",1757592050655,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592050869,0.03,4436.8,4436.7,7.80492746]
["bitfinex","ETHUSD",1757592051186,0.03,4436.8,4436.7,9.8367204]
["bitfinex","ETHUSD",1757592051390,0.0292,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757592051552,0.0292,4437.8,4437.7,7.81241956]
["bitfinex","ETHUSD",1757592051752,1.2813,4437.8,4437.7,7.81241956]
["bitfinex","ETHUSD",1757592051977,1.2813,4437.8,4437.7,1.73]
["bitfinex","ETHUSD",1757592052194,1.2813,4437.8,4437.7,7.81341956]
["bitfinex","ETHUSD",1757592052387,0.8066,4437.8,4437.7,7.81341956]
["bitfinex","ETHUSD",1757592052594,0.0292,4437.8,4437.7,7.81341956]
["bitfinex","ETHUSD",1757592052888,0.0292,4437.8,4437.7,1.73]
["bitfinex","ETHUSD",1757592052889,1.2813,4437.8,4437.7,1.73]
["bitfinex","ETHUSD",1757592053196,1.2813,4437.8,4437.5,0.60385811]
["bitfinex","ETHUSD",1757592053363,0.9662,4437.7,4437.6,3.83]
["bitfinex","ETHUSD",1757592053554,1.2521,4437.7,4437.6,3.83]
["bitfinex","ETHUSD",1757592054376,0.0292,4437.8,4437.6,3.83]
["bitfinex","ETHUSD",1757592054593,0.2859,4437.7,4437.6,3.83]
["bitfinex","ETHUSD",1757592054763,0.0292,4437.8,4437.6,4.75395665]
["bitfinex","ETHUSD",1757592054963,0.0292,4437.8,4437.6,7.00741601]
["bitfinex","ETHUSD",1757592055393,0.0292,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757592055802,0.0292,4437.8,4437.7,2.56901956]
["bitfinex","ETHUSD",1757592058160,0.0292,4437.8,4437.7,0.3156]
["bitfinex","ETHUSD",1757592058375,0.0292,4437.8,4437.7,3.26977223]
["bitfinex","ETHUSD",1757592059298,1.2813,4437.8,4437.4,0.60385811]
["bitfinex","ETHUSD",1757592059497,0.3151,4437.8,4437.6,2.25342435]
["bitfinex","ETHUSD",1757592059696,0.3151,4437.8,4437.4,2.85742662]
["bitfinex","ETHUSD",1757592059697,0.0292,4437.8,4437.7,6.09441956]
["bitfinex","ETHUSD",1757592059899,0.0292,4437.8,4437.7,3.842]
["bitfinex","ETHUSD",1757592060266,0.0292,4437.8,4437.7,6.09541956]
["bitfinex","ETHUSD",1757592061101,0.0292,4437.8,4437.7,3.16875193]
["bitfinex","ETHUSD",1757592061402,0.0292,4437.8,4437.7,7.82441956]
["bitfinex","ETHUSD",1757592061721,0.0292,4437.8,4437.7,7.93641956]
["bitfinex","ETHUSD",1757592063226,0.0292,4437.8,4437.0,0.60385811]
["bitfinex","ETHUSD",1757592063227,1.2813,4437.8,4437.0,0.60385811]
["bitfinex","ETHUSD",1757592063513,1.2813,4437.8,4436.7,0.80514415]
["bitfinex","ETHUSD",1757592063514,0.4747,4437.7,4436.7,3.852]
["bitfinex","ETHUSD",1757592063696,0.4747,4437.7,4436.6,2.25397375]
["bitfinex","ETHUSD",1757592063697,2.25356455,4437.5,4436.6,2.25397375]
["bitfinex","ETHUSD",1757592063893,0.9662,4437.4,4436.7,6.11892489]
["bitfinex","ETHUSD",1757592064094,0.9662,4437.4,4436.8,3.865]
["bitfinex","ETHUSD",1757592064996,0.9662,4437.4,4436.8,6.1188647]
["bitfinex","ETHUSD",1757592065426,0.0312,4437.8,4436.8,5.595]
["bitfinex","ETHUSD",1757592065635,0.4747,4437.7,4436.9,0.58203825]
["bitfinex","ETHUSD",1757592065933,0.2859,4437.0,4436.9,0.5595]
["bitfinex","ETHUSD",1757592066137,0.2859,4437.0,4436.9,4.4235]
["bitfinex","ETHUSD",1757592066517,0.9662,4437.3,4436.9,6.67732586]
["bitfinex","ETHUSD",1757592066843,0.9662,4437.3,4436.9,4.4235]
["bitfinex","ETHUSD",1757592067044,0.9662,4437.3,4436.9,6.67728862]
["bitfinex","ETHUSD",1757592067246,2.25347081,4437.6,4437.0,3.863]
["bitfinex","ETHUSD",1757592067457,0.2859,4437.1,4437.0,3.863]
["bitfinex","ETHUSD",1757592068127,0.2859,4437.1,4437.0,3.862]
["bitfinex","ETHUSD",1757592068298,0.9662,4437.5,4437.0,3.862]
["bitfinex","ETHUSD",1757592068502,0.9662,4437.4,4437.0,3.862]
["bitfinex","ETHUSD",1757592068847,0.9662,4437.3,4437.0,3.862]
["bitfinex","ETHUSD",1757592069013,0.4915,4437.3,4437.1,0.84053199]
["bitfinex","ETHUSD",1757592069221,0.9662,4437.6,4437.2,6.11367348]
["bitfinex","ETHUSD",1757592069457,0.4915,4437.5,4437.2,6.11367348]
["bitfinex","ETHUSD",1757592069610,0.9662,4437.5,4437.2,6.11367348]
["bitfinex","ETHUSD",1757592069962,0.2859,4437.3,4437.2,3.86]
["bitfinex","ETHUSD",1757592070105,0.7774,4437.3,4437.2,3.86]
["bitfinex","ETHUSD",1757592070456,1.2521,4437.3,4437.2,3.86]
["bitfinex","ETHUSD",1757592071060,0.5059,4437.8,4437.2,4.61581115]
["bitfinex","ETHUSD",1757592071353,0.9974,4437.8,4437.2,4.93141115]
["bitfinex","ETHUSD",1757592071740,0.9974,4437.8,4437.4,2.25352589]
["bitfinex","ETHUSD",1757592072046,0.9974,4437.8,4437.5,6.11150906]
["bitfinex","ETHUSD",1757592072208,0.9974,4437.8,4437.6,3.8805347]
["bitfinex","ETHUSD",1757592072404,0.0312,4437.8,4437.7,3.18242394]
["bitfinex","ETHUSD",1757592073121,0.0312,4437.8,4437.7,3.89828205]
["bitfinex","ETHUSD",1757592073321,0.0312,4437.8,4437.7,3.29442394]
["bitfinex","ETHUSD",1757592073639,0.0312,4437.8,4437.7,7.15442394]
["bitfinex","ETHUSD",1757592074009,0.0312,4437.8,4437.7,6.83882394]
["bitfinex","ETHUSD",1757592074740,0.0312,4437.8,4437.7,2.97882394]
["bitfinex","ETHUSD",1757592074941,0.0312,4437.8,4437.7,6.83782394]
["bitfinex","ETHUSD",1757592075661,0.0312,4437.8,4437.7,0.72540438]
["bitfinex","ETHUSD",1757592075826,0.0312,4437.8,4437.7,3.97]
["bitfinex","ETHUSD",1757592075827,1.2589,4437.8,4437.7,3.97]
["bitfinex","ETHUSD",1757592076008,2.25347034,4437.6,4437.5,0.80514415]
["bitfinex","ETHUSD",1757592076376,2.25378354,4437.0,4436.6,0.112]
["bitfinex","ETHUSD",1757592076518,2.253836,4436.9,4436.6,0.112]
["bitfinex","ETHUSD",1757592076764,0.2968,4436.7,4436.6,0.112]
["bitfinex","ETHUSD",1757592077069,0.4664,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592077223,0.2968,4436.7,4436.3,3.895]
["bitfinex","ETHUSD",1757592077428,0.4645,4437.1,4436.6,0.2967]
["bitfinex","ETHUSD",1757592077723,0.4664,4437.0,4436.6,0.112]
["bitfinex","ETHUSD",1757592077941,0.4664,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592078270,0.7632,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592078715,1.2277,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592078911,0.9309,4437.4,4436.9,0.112]
["bitfinex","ETHUSD",1757592079149,0.4645,4437.4,4436.9,0.112]
["bitfinex","ETHUSD",1757592079327,3.18452574,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757592079510,2.71812574,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757592079712,0.2968,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592080230,0.7632,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592080626,1.2277,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592082713,0.2968,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592082912,0.7632,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592083130,0.7624,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592083527,1.2269,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592084298,1.2261,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592084449,0.4645,4437.4,4436.9,0.112]
["bitfinex","ETHUSD",1757592084651,0.4664,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757592085054,0.2968,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592085255,1.2277,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592085554,0.7632,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592085756,0.2968,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592086519,0.7632,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592088062,0.4645,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757592088280,0.2968,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592088875,0.7632,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592089076,1.2277,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592089741,3.48147507,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757592089946,3.48147507,4437.0,4436.6,0.001]
["bitfinex","ETHUSD",1757592090147,0.4645,4436.9,4436.6,0.113]
["bitfinex","ETHUSD",1757592090348,0.2968,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592090795,0.7632,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592090954,0.2968,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592092004,3.878,4437.3,4436.6,0.4097]
["bitfinex","ETHUSD",1757592092145,2.253688,4437.2,4436.6,0.4097]
["bitfinex","ETHUSD",1757592092340,0.2968,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592092774,0.7613,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592093081,1.2277,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592093478,0.4664,4437.1,4436.6,0.113]
["bitfinex","ETHUSD",1757592093678,0.9309,4437.0,4436.6,0.113]
["bitfinex","ETHUSD",1757592093879,0.4664,4436.9,4436.6,0.113]
["bitfinex","ETHUSD",1757592095080,0.2968,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592095461,0.7632,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592095682,3.48162746,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592095887,1.2277,4436.7,4436.6,0.113]
["bitfinex","ETHUSD",1757592098596,1.2277,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592098597,3.48162746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592099003,6.48162746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592101613,6.60789669,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592101787,7.30335408,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592102319,7.30323237,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592102489,33.20443879,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592102685,28.11225979,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592102885,10.04225479,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592103646,19.21495409,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592106053,39.28287009,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592106222,39.55910013,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592106905,49.49118413,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592107309,50.0969216,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592108008,50.0961216,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1757592108406,5.25397827,4436.6,4436.1,0.001]
["bitfinex","ETHUSD",1757592108707,8.3046993,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757592108914,23.91241561,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757592109148,25.30218371,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757592109449,24.83298371,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1757592110009,24.83298371,4436.2,4435.1,0.001]
["bitfinex","ETHUSD",1757592110010,2.25438477,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592110235,13.15008407,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592110445,20.37307198,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592110661,20.1626044,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592111227,28.7134674,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592111429,30.76866792,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592111777,24.68510213,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592111928,23.33010213,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592112272,22.98131303,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592112979,17.67661373,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592113141,19.16579503,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592113344,22.30849603,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592113548,13.40069573,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592113749,14.30559573,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592113966,41.69884573,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592114167,39.18177173,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592114402,36.17080373,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592114679,31.11626373,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592114878,14.30559573,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592115179,20.69138473,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592115711,21.1749174,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592115878,44.99900204,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592116266,44.63189504,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592116467,43.68569004,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592116895,44.99900204,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592117201,43.59162204,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592117899,34.69889534,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592118316,34.4890217,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592118914,40.5400587,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592119116,39.9696227,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592119323,37.5342747,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592120016,37.6626577,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592120382,37.4402747,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592120897,20.0938277,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592121102,37.6191067,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592121620,48.9791067,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592121777,50.3341067,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592121976,52.8486457,4435.8,4435.1,0.001]
["bitfinex","ETHUSD",1757592122178,2.25468975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1757592122412,19.09331994,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1757592122621,20.41108917,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1757592122922,3.0,4435.1,4434.8,1e-08]
["bitfinex","ETHUSD",1757592123125,5.25484227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757592123328,2.25535081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592123530,13.14205011,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592123833,16.14205011,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592124824,16.42865011,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592125030,11.12395081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592125194,10.83735081,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592125516,11.52687947,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592126528,7.67587947,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592126731,11.52587947,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592127030,11.83247457,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592127493,11.95842191,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592127694,11.83247457,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592128095,7.98247457,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592128314,11.83047457,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592128502,11.52387947,4433.9,4433.8,0.3171]
["bitfinex","ETHUSD",1757592129500,6.98635081,4433.9,4433.8,1.2449]
["bitfinex","ETHUSD",1757592129695,11.11895081,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592129924,12.17627761,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592130097,14.07683244,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592131631,25.43683244,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757592131999,2.25560517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592132200,6.10060517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592132396,6.22660019,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592133513,7.43184098,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592133694,7.91567276,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592133897,7.62907276,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592134148,7.91586442,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592134315,8.82076442,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592134517,21.68560942,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592134743,21.31692842,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592135198,21.31612842,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592135431,28.40792042,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592135631,25.06149742,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592135837,24.36537242,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592136536,25.6259217,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592137104,25.02037742,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592137644,27.58437342,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592137942,23.79919742,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592138139,23.31219742,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592138528,20.71396542,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592139631,22.78780242,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592140637,28.19592642,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592141546,31.31200042,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592142186,31.31400042,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757592142338,5.36765605,4433.3,4432.8,1e-08]
["bitfinex","ETHUSD",1757592142547,5.2558087,4433.0,4432.8,1e-08]
["bitfinex","ETHUSD",1757592142869,23.77848234,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757592143054,20.3935008,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757592143747,15.7512548,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757592143949,15.4380548,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757592144149,17.25503188,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757592144572,13.41803188,4432.9,4432.8,0.29860001]
["bitfinex","ETHUSD",1757592144770,18.09946788,4432.9,4432.8,0.29860001]
["bitfinex","ETHUSD",1757592145296,17.49423813,4432.9,4432.8,0.29860001]
["bitfinex","ETHUSD",1757592145496,17.49423813,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757592145650,2.25667411,4431.3,4431.2,0.4858]
["bitfinex","ETHUSD",1757592145855,2.25672504,4431.2,4431.1,0.4374]
["bitfinex","ETHUSD",1757592146096,2.25672504,4431.2,4431.1,0.9232]
["bitfinex","ETHUSD",1757592146405,2.25672504,4431.2,4431.1,1.2218]
["bitfinex","ETHUSD",1757592147711,5.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757592147854,12.76019996,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757592148056,12.69893749,4430.9,4430.8,0.29860001]
["bitfinex","ETHUSD",1757592148300,12.69893749,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757592148502,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592148814,10.85813253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592148977,10.85813253,4430.4,4430.3,0.2996]
["bitfinex","ETHUSD",1757592149178,11.34242839,4430.4,4430.3,0.7854]
["bitfinex","ETHUSD",1757592149392,6.98913253,4430.4,4430.3,0.7854]
["bitfinex","ETHUSD",1757592149566,10.85713253,4430.4,4430.3,0.7854]
["bitfinex","ETHUSD",1757592150207,11.53278991,4430.4,4430.3,0.7854]
["bitfinex","ETHUSD",1757592151186,7.66478991,4430.4,4430.3,0.7854]
["bitfinex","ETHUSD",1757592151406,11.53278991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592152170,13.33977062,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592152373,13.51043391,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592152804,12.0166532,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592153303,11.53278991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592155674,7.66478991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592155874,11.52578991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592158202,11.83898991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592158582,11.52578991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592161515,7.66478991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592161732,11.52278991,4430.4,4430.3,0.2996]
["bitfinex","ETHUSD",1757592162327,11.52198991,4430.4,4430.3,0.2996]
["bitfinex","ETHUSD",1757592163700,11.51898991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592164692,11.51898991,4430.4,4430.3,0.2996]
["bitfinex","ETHUSD",1757592166077,11.51898991,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592166494,14.77187734,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592166720,51.92220229,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592166883,49.13886329,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592167100,46.51796429,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757592167441,2.25728538,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592167642,6.10828538,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592167804,7.44336153,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592168008,7.53371607,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592170244,10.53371607,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592170410,11.93648923,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592171423,12.54109669,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592173341,11.93648923,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592173537,12.54289903,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592173847,7.78009903,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592174048,9.92612587,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592174239,10.41025824,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592174438,9.92612587,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592174643,10.22332587,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592174852,11.47062012,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592175031,11.17342012,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592175648,11.17342012,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592175971,9.80431325,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592176270,10.61165854,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592176566,10.48511758,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592176727,9.67377229,4430.1,4430.0,0.30580001]
["bitfinex","ETHUSD",1757592177054,9.67377229,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592179234,9.58341775,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592180152,11.55057168,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592180368,12.75957168,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592180548,12.75557168,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757592180946,2.25748922,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1757592181277,6.57962159,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1757592181459,2.25759115,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592181659,30.74235252,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592181860,29.20210752,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592182061,43.73311193,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592182273,40.99060993,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592182468,39.86959586,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592182856,39.99619582,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592183183,40.81705082,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592183963,40.28355482,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592184275,42.09834882,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592184790,42.30919393,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592185155,41.53678194,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592185550,33.79394494,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1757592186094,1.355,4429.3,4428.8,1e-08]
["bitfinex","ETHUSD",1757592186283,10.35463826,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592186499,47.08518033,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592186669,46.76039193,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592186845,47.67219193,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592187490,48.48033133,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592187650,49.31642799,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592188588,42.7707105,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592189055,48.1008569,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592189248,47.2927175,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592189447,47.2919175,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592190379,48.6469175,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592190558,49.4550569,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592191273,53.6850569,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592192486,52.8769175,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592192651,52.87604214,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592193051,53.68418154,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592193409,52.87604214,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592193600,47.54589574,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592193898,52.87604214,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592194193,47.54589574,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592194392,52.87604214,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592195389,53.68418154,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592196501,54.0894233,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592196794,53.87945354,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592197833,51.81447954,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592197998,50.60109838,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592198192,44.33639622,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592198397,40.93919622,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592198736,44.41689038,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757592199194,44.41689038,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592199397,52.64147238,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592199833,53.44814926,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592200234,52.64147238,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592200623,53.44815231,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592201300,23.44815231,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592201502,53.44815231,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757592201840,2.25835591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757592202044,15.17295586,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1757592202247,15.65708823,4428.0,4427.9,0.2958]
["bitfinex","ETHUSD",1757592202446,15.17295586,4428.0,4427.9,0.7767]
["bitfinex","ETHUSD",1757592203104,15.17295586,4428.0,4427.9,0.2958]
["bitfinex","ETHUSD",1757592203348,15.65703153,4428.0,4427.9,0.2958]
["bitfinex","ETHUSD",1757592203697,5.25840691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757592203950,5.25840691,4427.9,4427.0,0.4809]
["bitfinex","ETHUSD",1757592203951,2.25881502,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592204154,16.14796142,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592204352,16.27456138,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592204648,16.95749553,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592204871,11.62734913,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592205241,11.62834913,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592207331,11.62624913,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592209226,12.11103955,4427.1,4427.0,0.4809]
["bitfinex","ETHUSD",1757592210177,12.11103955,4427.1,4425.8,0.1428]
["bitfinex","ETHUSD",1757592210178,2.25891707,4426.9,4426.6,0.4809]
["bitfinex","ETHUSD",1757592210342,14.41106347,4426.9,4426.6,0.4809]
["bitfinex","ETHUSD",1757592210543,14.53766343,4426.9,4426.2,0.4809]
["bitfinex","ETHUSD",1757592210758,14.53766343,4426.9,4426.4,0.4809]
["bitfinex","ETHUSD",1757592211474,9.69242997,4426.9,4426.4,0.4809]
["bitfinex","ETHUSD",1757592211676,14.53766343,4426.9,4426.4,0.4809]
["bitfinex","ETHUSD",1757592211846,15.02257637,4426.9,4426.8,0.5109]
["bitfinex","ETHUSD",1757592212290,9.69242997,4426.9,4426.8,0.5109]
["bitfinex","ETHUSD",1757592212460,9.20751703,4426.9,4426.8,0.5109]
["bitfinex","ETHUSD",1757592213364,9.20751703,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757592213765,9.94661703,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757592214006,10.43152997,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757592214292,20.7937139,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757592214604,26.5792603,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757592214806,2.25927432,4426.2,4426.1,0.4809]
["bitfinex","ETHUSD",1757592214962,7.81227432,4426.2,4426.1,0.4809]
["bitfinex","ETHUSD",1757592216268,7.81227432,4426.2,4425.8,0.03]
["bitfinex","ETHUSD",1757592216269,2.25942746,4425.9,4425.8,0.5109]
["bitfinex","ETHUSD",1757592216466,6.18942746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757592216993,10.02552412,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757592217313,10.77813181,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757592217511,11.26307686,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757592219401,2.2597338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592219709,10.8117338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592219923,11.42298654,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592220417,11.93388654,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592221421,12.23218654,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592221585,14.49943954,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592221926,14.20113954,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592222288,13.76033954,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592222491,13.27539449,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592223000,13.1490868,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592223931,11.3306338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592224928,7.5046338,4425.3,4425.2,0.4819]
["bitfinex","ETHUSD",1757592225227,11.3296338,4425.3,4425.2,0.4819]
["bitfinex","ETHUSD",1757592226322,11.3306338,4425.3,4425.2,0.4819]
["bitfinex","ETHUSD",1757592226620,11.3296338,4425.3,4425.2,0.4819]
["bitfinex","ETHUSD",1757592227343,11.3296338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592230749,12.1120338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592232030,11.7959338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592232468,12.1120338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592234316,15.03526714,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757592234514,2.26024455,4424.3,4423.8,0.03]
["bitfinex","ETHUSD",1757592234717,1.735,4424.2,4423.8,0.491]
["bitfinex","ETHUSD",1757592234956,5.26040325,4424.0,4423.8,0.491]
["bitfinex","ETHUSD",1757592235199,2.2602978,4424.2,4423.8,0.491]
["bitfinex","ETHUSD",1757592235200,6.08044892,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592235358,3.821,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592235562,3.9338,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592235790,0.1128,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592236104,6.08544892,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592236451,3.825,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592236652,6.08544892,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592240381,3.825,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592241060,6.08544892,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592242196,3.825,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592242721,3.824,4424.1,4423.8,0.6038]
["bitfinex","ETHUSD",1757592243019,3.824,4424.1,4423.9,0.461]
["bitfinex","ETHUSD",1757592243621,3.8232,4424.1,4423.9,0.461]
["bitfinex","ETHUSD",1757592244284,3.8232,4424.1,4424.0,0.461]
["bitfinex","ETHUSD",1757592245425,6.08354673,4424.1,4424.0,0.461]
["bitfinex","ETHUSD",1757592245620,3.8232,4424.1,4424.0,0.461]
["bitfinex","ETHUSD",1757592248332,3.821,4424.1,4424.0,0.74743352]
["bitfinex","ETHUSD",1757592249396,3.99484656,4425.1,4424.2,2.2602839]
["bitfinex","ETHUSD",1757592249588,2.26000088,4424.8,4424.3,0.5738]
["bitfinex","ETHUSD",1757592249788,3.82,4424.7,4424.3,0.5738]
["bitfinex","ETHUSD",1757592250029,3.82,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1757592250192,3.82,4424.7,4424.4,0.461]
["bitfinex","ETHUSD",1757592250701,6.08004129,4424.7,4424.4,0.461]
["bitfinex","ETHUSD",1757592251105,2.26009525,4424.6,4424.4,0.461]
["bitfinex","ETHUSD",1757592251303,4.1351,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1757592251633,2.26042413,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757592251789,0.1128,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757592251790,3.819,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757592251990,6.86184892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757592252225,3.819,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757592252629,3.819,4423.9,4423.8,0.491]
["bitfinex","ETHUSD",1757592253138,6.07905177,4424.7,4423.8,0.6038]
["bitfinex","ETHUSD",1757592253320,6.07905177,4424.7,4423.9,0.28643452]
["bitfinex","ETHUSD",1757592253520,6.54535177,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1757592253833,0.4663,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1757592253995,3.833,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1757592254196,3.833,4424.5,4423.9,0.28643452]
["bitfinex","ETHUSD",1757592254197,0.7824,4424.4,4423.9,0.28643452]
["bitfinex","ETHUSD",1757592254421,2.26042138,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757592254629,3.832,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757592254830,3.832,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757592256038,3.832,4423.9,4423.8,0.5193]
["bitfinex","ETHUSD",1757592256225,3.832,4423.9,4423.8,0.6321]
["bitfinex","ETHUSD",1757592256535,3.833,4424.4,4423.8,0.6321]
["bitfinex","ETHUSD",1757592256734,3.833,4424.4,4423.9,2.54971298]
["bitfinex","ETHUSD",1757592256938,3.833,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1757592257462,3.833,4424.4,4424.2,0.4883]
["bitfinex","ETHUSD",1757592259456,3.833,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1757592259626,3.833,4424.4,4424.1,0.6011]
["bitfinex","ETHUSD",1757592260060,3.833,4424.4,4424.2,0.28615477]
["bitfinex","ETHUSD",1757592260256,1.735,4425.1,4424.3,0.4883]
["bitfinex","ETHUSD",1757592260457,6.09093254,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1757592261031,3.831,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1757592261564,2.25994593,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1757592261751,6.09089594,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1757592261958,6.09089594,4425.0,4424.4,0.39894028]
["bitfinex","ETHUSD",1757592262272,3.831,4425.0,4424.4,0.39894028]
["bitfinex","ETHUSD",1757592262574,3.831,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1757592263548,3.831,4425.0,4424.4,2.37295126]
["bitfinex","ETHUSD",1757592264261,3.829,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1757592264459,3.829,4424.9,4424.4,2.37298717]
["bitfinex","ETHUSD",1757592264682,3.829,4424.9,4424.4,2.86128717]
["bitfinex","ETHUSD",1757592264881,3.829,4424.9,4424.5,0.28612872]
["bitfinex","ETHUSD",1757592265112,4.3018,4424.9,4424.5,0.28612872]
["bitfinex","ETHUSD",1757592265409,0.002,4425.2,4424.6,0.4883]
["bitfinex","ETHUSD",1757592265565,0.002,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1757592265965,0.002,4425.2,4425.1,2.37263593]
["bitfinex","ETHUSD",1757592266203,0.002,4425.2,4425.1,2.86093593]
["bitfinex","ETHUSD",1757592266601,0.002,4425.2,4425.1,0.4883]
["bitfinex","ETHUSD",1757592266793,0.002,4425.2,4424.8,2.25994408]
["bitfinex","ETHUSD",1757592267097,0.002,4425.2,4424.9,0.27482441]
["bitfinex","ETHUSD",1757592267284,0.4748,4425.2,4424.9,0.27482441]
["bitfinex","ETHUSD",1757592268117,0.2962,4425.0,4424.6,3.827]
["bitfinex","ETHUSD",1757592268280,3.2015516,4424.9,4424.1,6.08733862]
["bitfinex","ETHUSD",1757592268467,0.4728,4424.8,4424.1,6.08733862]
["bitfinex","ETHUSD",1757592269190,0.4728,4424.7,4424.1,6.08733862]
["bitfinex","ETHUSD",1757592269395,0.4728,4424.7,4424.2,1.05710789]
["bitfinex","ETHUSD",1757592269691,0.4728,4424.6,4424.2,1.05710789]
["bitfinex","ETHUSD",1757592269862,0.4728,4424.5,4424.2,1.05710789]
["bitfinex","ETHUSD",1757592270803,2.72874426,4424.9,4424.2,1.05710789]
["bitfinex","ETHUSD",1757592271003,2.26000536,4424.8,4424.3,0.71444183]
["bitfinex","ETHUSD",1757592271173,2.26000536,4424.8,4424.0,2.26035592]
["bitfinex","ETHUSD",1757592271502,2.26182265,4425.2,4423.9,6.0483]
["bitfinex","ETHUSD",1757592271703,2.25988274,4425.1,4424.3,2.26021256]
["bitfinex","ETHUSD",1757592272202,0.002,4425.2,4425.0,2.25984757]
["bitfinex","ETHUSD",1757592272402,0.002,4425.2,4424.9,2.25992726]
["bitfinex","ETHUSD",1757592272622,0.002,4425.2,4425.0,0.60849273]
["bitfinex","ETHUSD",1757592272825,0.002,4425.2,4425.0,2.86837331]
["bitfinex","ETHUSD",1757592273331,0.002,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757592273534,0.002,4425.2,4425.0,2.868377]
["bitfinex","ETHUSD",1757592274906,0.002,4425.2,4425.0,0.60849273]
["bitfinex","ETHUSD",1757592275127,0.4748,4425.2,4425.1,0.28684395]
["bitfinex","ETHUSD",1757592275435,0.771,4425.2,4425.1,0.28684395]
["bitfinex","ETHUSD",1757592276613,0.771,4425.2,4425.1,0.39964395]
["bitfinex","ETHUSD",1757592276987,0.771,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1757592278128,1.2398,4425.2,4424.4,2.26014367]
["bitfinex","ETHUSD",1757592278335,0.4728,4425.1,4424.4,2.26014367]
["bitfinex","ETHUSD",1757592278531,0.767,4425.2,4424.2,6.08229564]
["bitfinex","ETHUSD",1757592278532,0.4708,4425.2,4424.6,2.26008749]
["bitfinex","ETHUSD",1757592278693,0.9436,4425.2,4424.7,0.0226004]
["bitfinex","ETHUSD",1757592278893,0.4728,4425.1,4424.7,0.0226004]
["bitfinex","ETHUSD",1757592279299,0.2962,4424.8,4424.7,0.0226004]
["bitfinex","ETHUSD",1757592279495,0.2962,4424.8,4424.6,0.45429192]
["bitfinex","ETHUSD",1757592279930,0.769,4424.8,4424.6,0.45429192]
["bitfinex","ETHUSD",1757592280162,0.9416,4424.7,4424.6,0.45429192]
["bitfinex","ETHUSD",1757592280451,0.9416,4424.7,4424.3,3.821]
["bitfinex","ETHUSD",1757592280618,0.4728,4424.6,4424.3,3.821]
["bitfinex","ETHUSD",1757592280818,0.4688,4424.7,4424.3,3.821]
["bitfinex","ETHUSD",1757592281027,0.2962,4424.4,4424.3,3.821]
["bitfinex","ETHUSD",1757592281237,0.4728,4424.5,4424.3,3.821]
["bitfinex","ETHUSD",1757592281546,0.4728,4424.5,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592282312,0.769,4424.5,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592283808,0.4728,4424.5,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592284143,2.25997446,4424.9,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592284305,0.4728,4424.8,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592284505,0.4728,4424.7,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592284946,2.72877446,4424.9,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592284947,2.25999249,4424.8,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592285145,2.73279249,4424.8,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592285342,2.25999249,4424.8,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592285543,0.4596,4424.7,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592285748,0.4596,4424.6,4424.4,0.60823449]
["bitfinex","ETHUSD",1757592285949,0.002,4425.2,4424.5,2.92886269]
["bitfinex","ETHUSD",1757592286256,2.72143046,4425.2,4424.5,0.66875183]
["bitfinex","ETHUSD",1757592286547,2.72140012,4425.2,4424.5,0.66875183]
["bitfinex","ETHUSD",1757592286751,0.002,4425.2,4424.7,2.26004022]
["bitfinex","ETHUSD",1757592286940,0.002,4425.2,4424.7,2.26003364]
["bitfinex","ETHUSD",1757592287135,0.4616,4425.2,4424.6,3.816]
["bitfinex","ETHUSD",1757592287344,0.4616,4425.2,4424.6,6.07605554]
["bitfinex","ETHUSD",1757592287345,0.4596,4425.1,4424.6,6.07605554]
["bitfinex","ETHUSD",1757592287555,0.4596,4425.0,4424.6,6.07605554]
["bitfinex","ETHUSD",1757592287759,0.4596,4425.0,4424.7,0.88207366]
["bitfinex","ETHUSD",1757592288065,0.4596,4425.0,4424.6,3.816]
["bitfinex","ETHUSD",1757592288066,0.002,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1757592288256,0.002,4425.2,4424.9,2.37270018]
["bitfinex","ETHUSD",1757592288459,0.002,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1757592288761,0.002,4425.2,4425.0,2.25988346]
["bitfinex","ETHUSD",1757592289676,0.002,4425.2,4424.9,2.85723316]
["bitfinex","ETHUSD",1757592289836,0.002,4425.2,4425.0,0.51172467]
["bitfinex","ETHUSD",1757592290873,0.002,4425.2,4425.0,2.25988136]
["bitfinex","ETHUSD",1757592291068,0.002,4425.2,4425.0,0.4845]
["bitfinex","ETHUSD",1757592291309,0.002,4425.2,4425.1,2.74433593]
["bitfinex","ETHUSD",1757592291476,0.002,4425.2,4425.1,2.85713593]
["bitfinex","ETHUSD",1757592296994,0.002,4425.2,4425.1,5.85713593]
["bitfinex","ETHUSD",1757592297198,0.002,4425.2,4425.1,7.05024238]
["bitfinex","ETHUSD",1757592298000,0.0012,4425.2,4425.1,7.05024238]
["bitfinex","ETHUSD",1757592300065,0.0012,4425.2,4425.1,6.93744238]
["bitfinex","ETHUSD",1757592300587,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757592300767,1e-08,4425.8,4425.7,10.82912485]
["bitfinex","ETHUSD",1757592300959,1e-08,4425.8,4425.7,12.59990197]
["bitfinex","ETHUSD",1757592302298,1e-08,4425.8,4425.7,8.78690197]
["bitfinex","ETHUSD",1757592302615,1e-08,4425.8,4425.7,12.59890197]
["bitfinex","ETHUSD",1757592307195,1e-08,4425.8,4425.7,18.01890197]
["bitfinex","ETHUSD",1757592307790,1e-08,4425.8,4425.7,18.6969707]
["bitfinex","ETHUSD",1757592308519,1e-08,4425.8,4425.7,18.6929707]
["bitfinex","ETHUSD",1757592310011,1e-08,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1757592310212,1e-08,4426.3,4426.2,9.5181364]
["bitfinex","ETHUSD",1757592310411,0.45960001,4426.3,4426.2,9.6309364]
["bitfinex","ETHUSD",1757592310615,0.74800001,4426.3,4426.2,5.8239364]
["bitfinex","ETHUSD",1757592310812,1.23240001,4426.3,4426.2,9.6299364]
["bitfinex","ETHUSD",1757592312440,0.74800001,4426.3,4426.2,9.6299364]
["bitfinex","ETHUSD",1757592313094,1e-08,4426.3,4426.2,9.6299364]
["bitfinex","ETHUSD",1757592313694,1e-08,4426.3,4426.2,10.1144364]
["bitfinex","ETHUSD",1757592314636,1e-08,4426.3,4426.2,9.6299364]
["bitfinex","ETHUSD",1757592314932,0.74800001,4426.3,4426.2,9.6299364]
["bitfinex","ETHUSD",1757592315963,1e-08,4426.3,4426.2,9.6299364]
["bitfinex","ETHUSD",1757592319253,0.74410001,4426.3,4426.2,9.6289364]
["bitfinex","ETHUSD",1757592319451,1.24140001,4426.3,4426.2,5.8239364]
["bitfinex","ETHUSD",1757592319622,1.24140001,4426.3,4426.2,9.6279364]
["bitfinex","ETHUSD",1757592320237,1.24140001,4426.3,4426.2,5.8239364]
["bitfinex","ETHUSD",1757592320444,1.24140001,4426.3,4426.2,0.56466208]
["bitfinex","ETHUSD",1757592320644,1.24140001,4426.3,4426.2,3.805]
["bitfinex","ETHUSD",1757592320844,1.24140001,4426.3,4426.2,3.4428]
["bitfinex","ETHUSD",1757592321042,1.24140001,4426.3,4426.2,5.70207432]
["bitfinex","ETHUSD",1757592321242,1.24140001,4426.3,4426.2,3.4428]
["bitfinex","ETHUSD",1757592321452,1.24140001,4426.3,4426.2,5.70207432]
["bitfinex","ETHUSD",1757592322241,1.24140001,4426.3,4426.2,6.49821624]
["bitfinex","ETHUSD",1757592322566,0.30680001,4426.3,4426.2,6.38541624]
["bitfinex","ETHUSD",1757592322760,1e-08,4426.3,4426.2,6.70131624]
["bitfinex","ETHUSD",1757592323363,1e-08,4426.3,4426.2,6.38541624]
["bitfinex","ETHUSD",1757592323547,1e-08,4426.3,4426.2,3.05541624]
["bitfinex","ETHUSD",1757592323749,1e-08,4426.3,4426.2,7.17931624]
["bitfinex","ETHUSD",1757592324152,0.30680001,4426.3,4426.2,6.86341624]
["bitfinex","ETHUSD",1757592324459,1.24140001,4426.3,4426.2,6.86241624]
["bitfinex","ETHUSD",1757592325062,1.24060001,4426.3,4426.2,6.86241624]
["bitfinex","ETHUSD",1757592325730,1.24060001,4426.3,4426.2,3.05541624]
["bitfinex","ETHUSD",1757592325933,1.24060001,4426.3,4426.2,6.86241624]
["bitfinex","ETHUSD",1757592326261,1.24060001,4426.3,4426.2,3.05541624]
["bitfinex","ETHUSD",1757592326460,1.24060001,4426.3,4426.2,6.86241624]
["bitfinex","ETHUSD",1757592327492,0.002,4426.7,4426.2,7.17831624]
["bitfinex","ETHUSD",1757592327651,0.002,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757592327835,0.002,4426.7,4426.6,7.79907016]
["bitfinex","ETHUSD",1757592328041,0.3088,4426.7,4426.6,7.79907016]
["bitfinex","ETHUSD",1757592328479,0.002,4426.7,4426.6,7.79907016]
["bitfinex","ETHUSD",1757592328995,0.002,4426.7,4426.6,8.11497016]
["bitfinex","ETHUSD",1757592329290,0.002,4426.7,4426.6,12.52416756]
["bitfinex","ETHUSD",1757592329449,0.002,4426.7,4426.6,12.99366756]
["bitfinex","ETHUSD",1757592329756,0.002,4426.7,4426.6,13.47066756]
["bitfinex","ETHUSD",1757592330487,2.1713,4428.5,4426.6,13.47066756]
["bitfinex","ETHUSD",1757592330488,0.4373,4428.3,4427.7,2.25850893]
["bitfinex","ETHUSD",1757592330793,0.4373,4428.3,4427.7,10.82209401]
["bitfinex","ETHUSD",1757592331002,0.3368,4427.8,4427.7,12.1075765]
["bitfinex","ETHUSD",1757592331147,0.03,4427.8,4427.7,12.1075765]
["bitfinex","ETHUSD",1757592331662,0.03,4427.8,4427.7,12.4234765]
["bitfinex","ETHUSD",1757592332448,0.03,4427.8,4427.7,12.4862765]
["bitfinex","ETHUSD",1757592333469,0.03,4427.8,4427.7,8.6792765]
["bitfinex","ETHUSD",1757592333673,0.03,4427.8,4427.7,12.4842765]
["bitfinex","ETHUSD",1757592334661,0.03,4427.8,4427.7,12.1683765]
["bitfinex","ETHUSD",1757592334863,0.3368,4427.8,4427.7,12.1683765]
["bitfinex","ETHUSD",1757592335451,0.03,4427.8,4427.7,12.1683765]
["bitfinex","ETHUSD",1757592335653,0.03,4427.8,4427.7,12.4842765]
["bitfinex","ETHUSD",1757592336267,0.03,4427.8,4427.7,12.3842765]
["bitfinex","ETHUSD",1757592336999,0.03,4427.8,4427.7,12.8537765]
["bitfinex","ETHUSD",1757592337194,0.03,4427.8,4427.7,12.3842765]
["bitfinex","ETHUSD",1757592338897,0.03,4427.8,4427.7,12.0683765]
["bitfinex","ETHUSD",1757592339614,0.03,4427.8,4427.7,12.3842765]
["bitfinex","ETHUSD",1757592340233,0.03,4427.8,4427.7,12.8612765]
["bitfinex","ETHUSD",1757592340385,0.03,4427.8,4427.7,13.3307765]
["bitfinex","ETHUSD",1757592341340,1e-08,4427.8,4427.7,13.0679765]
["bitfinex","ETHUSD",1757592341501,1e-08,4427.8,4427.7,13.1807765]
["bitfinex","ETHUSD",1757592341688,1e-08,4427.8,4427.7,9.3757765]
["bitfinex","ETHUSD",1757592341886,1e-08,4427.8,4427.7,13.1777765]
["bitfinex","ETHUSD",1757592342090,1e-08,4427.8,4427.7,11.9153765]
["bitfinex","ETHUSD",1757592342918,1e-08,4427.8,4427.7,12.2312765]
["bitfinex","ETHUSD",1757592343321,1e-08,4427.8,4427.7,8.4292765]
["bitfinex","ETHUSD",1757592343494,1e-08,4427.8,4427.7,12.2312765]
["bitfinex","ETHUSD",1757592344496,0.30680001,4427.8,4427.7,8.1133765]
["bitfinex","ETHUSD",1757592344834,1e-08,4427.8,4427.7,12.0312765]
["bitfinex","ETHUSD",1757592345936,1e-08,4427.8,4427.7,12.9843765]
["bitfinex","ETHUSD",1757592347534,1e-08,4427.8,4427.7,12.0312765]
["bitfinex","ETHUSD",1757592347759,1e-08,4427.8,4427.7,7.9133765]
["bitfinex","ETHUSD",1757592347922,0.29610001,4427.8,4427.7,11.7143765]
["bitfinex","ETHUSD",1757592348539,1e-08,4427.8,4427.7,11.7143765]
["bitfinex","ETHUSD",1757592348835,0.00200001,4427.8,4427.7,9.95586757]
["bitfinex","ETHUSD",1757592349338,0.00200001,4427.8,4427.7,12.2143765]
["bitfinex","ETHUSD",1757592350024,0.00200001,4427.8,4427.7,8.4133765]
["bitfinex","ETHUSD",1757592350226,0.00200001,4427.8,4427.7,12.2143765]
["bitfinex","ETHUSD",1757592351236,1.24330001,4427.8,4427.7,1.734]
["bitfinex","ETHUSD",1757592351444,1.24330001,4427.8,4426.9,2.2588743]
["bitfinex","ETHUSD",1757592351649,1.24330001,4427.8,4426.7,3.99201444]
["bitfinex","ETHUSD",1757592351650,0.5213,4427.7,4427.0,3.82358866]
["bitfinex","ETHUSD",1757592351958,0.5213,4427.7,4427.0,3.801]
["bitfinex","ETHUSD",1757592352160,0.2961,4427.1,4427.0,6.05986604]
["bitfinex","ETHUSD",1757592354811,0.00200001,4427.8,4427.5,2.25857144]
["bitfinex","ETHUSD",1757592355030,0.453,4427.6,4427.4,2.25862145]
["bitfinex","ETHUSD",1757592355270,0.00200001,4427.8,4427.5,6.05961095]
["bitfinex","ETHUSD",1757592355439,0.00200001,4427.8,4427.6,3.801]
["bitfinex","ETHUSD",1757592355639,0.00200001,4427.8,4427.6,6.05955002]
["bitfinex","ETHUSD",1757592355843,0.7491,4427.7,4427.6,3.801]
["bitfinex","ETHUSD",1757592356553,0.7491,4427.7,4427.6,6.05955994]
["bitfinex","ETHUSD",1757592357267,0.2961,4427.7,4427.6,6.05955994]
["bitfinex","ETHUSD",1757592358415,0.8166,4427.7,4427.1,1.733]
["bitfinex","ETHUSD",1757592358649,0.8166,4427.7,4427.2,3.802]
["bitfinex","ETHUSD",1757592358650,0.5205,4427.6,4427.2,3.802]
["bitfinex","ETHUSD",1757592358858,0.2961,4427.3,4427.2,3.802]
["bitfinex","ETHUSD",1757592359266,0.7491,4427.3,4427.2,3.802]
["bitfinex","ETHUSD",1757592359961,0.7491,4427.3,4427.1,1.733]
["bitfinex","ETHUSD",1757592360168,0.2961,4427.3,4427.2,3.802]
["bitfinex","ETHUSD",1757592360325,0.2961,4427.3,4427.1,1.733]
["bitfinex","ETHUSD",1757592360530,0.0675,4427.2,4427.1,1.733]
["bitfinex","ETHUSD",1757592360842,2.25883011,4427.1,4427.0,3.802]
["bitfinex","ETHUSD",1757592361043,1.35001455,4427.1,4427.0,3.802]
["bitfinex","ETHUSD",1757592361232,0.7491,4427.1,4427.0,3.802]
["bitfinex","ETHUSD",1757592364928,2.25886604,4427.0,4426.3,1.733]
["bitfinex","ETHUSD",1757592365133,0.2961,4426.4,4426.3,3.802]
["bitfinex","ETHUSD",1757592365333,3.00827223,4426.4,4426.3,3.802]
["bitfinex","ETHUSD",1757592366348,3.00827223,4426.4,4426.1,0.001]
["bitfinex","ETHUSD",1757592366349,2.25927432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592366784,3.07587432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592368512,6.07587432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592370168,3.8166,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592370371,3.00837432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592370675,0.2961,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592371008,2.55537432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592371305,0.2961,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592371491,2.25916347,4426.5,4426.1,0.001]
["bitfinex","ETHUSD",1757592371679,4.10588208,4426.6,4426.1,0.001]
["bitfinex","ETHUSD",1757592371881,0.09039722,4426.5,4426.1,0.001]
["bitfinex","ETHUSD",1757592372405,2.34951897,4426.5,4426.1,0.001]
["bitfinex","ETHUSD",1757592372900,0.2961,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592373101,0.09039722,4426.5,4426.1,0.001]
["bitfinex","ETHUSD",1757592373304,3.99271773,4427.3,4426.4,0.3095]
["bitfinex","ETHUSD",1757592373305,5.537,4427.3,4426.4,0.3095]
["bitfinex","ETHUSD",1757592373505,0.1128,4426.9,4426.4,0.3095]
["bitfinex","ETHUSD",1757592373879,0.1128,4426.9,4426.5,0.97569121]
["bitfinex","ETHUSD",1757592374094,0.1128,4426.9,4426.6,0.4886]
["bitfinex","ETHUSD",1757592374283,0.2923,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1757592374477,0.4567,4426.6,4426.3,3.803]
["bitfinex","ETHUSD",1757592374676,0.294,4426.4,4426.3,3.803]
["bitfinex","ETHUSD",1757592375475,0.5422,4426.9,4426.3,3.803]
["bitfinex","ETHUSD",1757592375676,0.1128,4426.9,4426.3,3.803]
["bitfinex","ETHUSD",1757592375871,0.1128,4426.9,4426.4,2.25917223]
["bitfinex","ETHUSD",1757592376100,0.1128,4426.9,4426.3,1.31724365]
["bitfinex","ETHUSD",1757592376301,0.1128,4426.9,4426.3,4.2767]
["bitfinex","ETHUSD",1757592376797,2.2589681,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1757592377107,0.3019,4426.4,4426.3,3.803]
["bitfinex","ETHUSD",1757592377328,0.1128,4426.9,4426.3,6.35332327]
["bitfinex","ETHUSD",1757592377524,0.1128,4426.9,4426.3,3.02402327]
["bitfinex","ETHUSD",1757592378241,2.25885864,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1757592379054,0.67786729,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1757592379207,0.67706729,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1757592380063,0.3019,4426.7,4426.6,0.1128]
["bitfinex","ETHUSD",1757592380203,0.3019,4426.7,4426.3,0.4737]
["bitfinex","ETHUSD",1757592380204,0.3019,4426.7,4426.1,0.001]
["bitfinex","ETHUSD",1757592380409,0.1128,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592380610,2.37207432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592380938,3.10337432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592382710,6.10337432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592382907,6.17087432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592383163,7.57662528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592384345,7.50912528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592384959,10.88272528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592388586,11.31212528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592389351,11.37962528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592390093,11.31212528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592390298,10.51992528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592392892,11.04996549,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592393104,10.64626553,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592393405,11.04998754,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592393574,10.64628754,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592393778,10.51992528,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592394297,11.53525811,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592394699,11.60275811,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592395071,11.81338093,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592396569,11.66338093,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592396767,11.59588093,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592396998,12.25891631,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592397895,8.05221631,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592398101,2.59620848,4426.2,4426.1,0.2921]
["bitfinex","ETHUSD",1757592398298,6.06327432,4426.2,4426.1,0.7658]
["bitfinex","ETHUSD",1757592398602,9.06327432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592400512,8.96327432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592400893,9.06227432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592401881,8.96327432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592402493,8.96327432,4426.2,4426.1,0.2921]
["bitfinex","ETHUSD",1757592403019,8.96327432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592403194,9.06477432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592403837,9.01477432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592404001,8.91327432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592404188,9.01227432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592405329,9.13867279,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592406525,6.06327432,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592406680,6.06527432,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592407586,5.86527432,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592408597,5.86527432,4426.2,4426.1,0.4621]
["bitfinex","ETHUSD",1757592408799,7.19197942,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592408987,7.31851891,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592410426,5.99181381,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592411499,5.86527432,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592411902,5.99199605,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592412107,6.27789546,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592412303,6.48910501,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592413190,6.20320501,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592413395,6.20320912,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1757592413791,5.99199546,4426.2,4426.1,0.7561]
["bitfinex","ETHUSD",1757592413996,5.99199546,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592414235,5.86427432,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592415650,0.002,4426.2,4426.1,1.207]
["bitfinex","ETHUSD",1757592415847,0.002,4426.2,4426.1,1.3307]
["bitfinex","ETHUSD",1757592415848,3.805,4426.2,4426.1,1.3307]
["bitfinex","ETHUSD",1757592416624,0.002,4426.2,4426.1,1.3307]
["bitfinex","ETHUSD",1757592418052,0.002,4426.2,4426.1,3.59002536]
["bitfinex","ETHUSD",1757592419281,0.002,4426.2,4426.1,1.35329325]
["bitfinex","ETHUSD",1757592419573,0.002,4426.2,4426.1,1.3307]
["bitfinex","ETHUSD",1757592419863,0.002,4426.2,4426.1,3.61261861]
["bitfinex","ETHUSD",1757592420439,0.002,4426.2,4426.1,3.70282536]
["bitfinex","ETHUSD",1757592421454,0.002,4426.2,4426.1,3.72541861]
["bitfinex","ETHUSD",1757592422454,0.002,4426.2,4426.1,3.70282536]
["bitfinex","ETHUSD",1757592423481,0.002,4426.2,4426.1,1.4435]
["bitfinex","ETHUSD",1757592423686,0.002,4426.2,4426.1,3.70282536]
["bitfinex","ETHUSD",1757592425087,0.002,4426.2,4426.1,7.50482536]
["bitfinex","ETHUSD",1757592425778,0.002,4426.2,4426.1,10.50482536]
["bitfinex","ETHUSD",1757592430005,0.002,4426.2,4426.1,10.50382536]
["bitfinex","ETHUSD",1757592432936,0.002,4426.2,4426.1,6.70282536]
["bitfinex","ETHUSD",1757592433141,0.002,4426.2,4426.1,10.50382536]
["bitfinex","ETHUSD",1757592433338,0.0012,4426.2,4426.1,10.50382536]
["bitfinex","ETHUSD",1757592433953,0.0012,4426.2,4426.1,2.49682536]
["bitfinex","ETHUSD",1757592434119,0.0012,4426.2,4426.1,6.92922536]
["bitfinex","ETHUSD",1757592434322,0.0012,4426.2,4426.1,7.26732536]
["bitfinex","ETHUSD",1757592434522,0.0012,4426.2,4426.1,7.38012536]
["bitfinex","ETHUSD",1757592434724,0.0012,4426.2,4426.1,10.38012536]
["bitfinex","ETHUSD",1757592438960,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757592439146,1e-08,4426.7,4426.6,9.83348203]
["bitfinex","ETHUSD",1757592439465,1e-08,4426.7,4426.6,11.03629133]
["bitfinex","ETHUSD",1757592441067,1e-08,4426.7,4426.6,12.65744291]
["bitfinex","ETHUSD",1757592441231,1e-08,4426.7,4426.6,11.03629133]
["bitfinex","ETHUSD",1757592442049,1e-08,4426.7,4426.6,12.65744291]
["bitfinex","ETHUSD",1757592442373,1e-08,4426.7,4426.6,11.03629133]
["bitfinex","ETHUSD",1757592443674,0.002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1757592443872,0.002,4427.7,4427.6,11.24327902]
["bitfinex","ETHUSD",1757592444189,1e-08,4427.8,4427.7,5.25850893]
["bitfinex","ETHUSD",1757592444363,1e-08,4427.8,4427.7,6.19340893]
["bitfinex","ETHUSD",1757592444706,1e-08,4427.8,4427.7,6.48390893]
["bitfinex","ETHUSD",1757592445627,1e-08,4427.8,4427.7,10.28290893]
["bitfinex","ETHUSD",1757592445883,1e-08,4427.8,4427.7,11.98139081]
["bitfinex","ETHUSD",1757592446086,1e-08,4427.8,4427.7,8.18239081]
["bitfinex","ETHUSD",1757592446285,1e-08,4427.8,4427.7,7.71789081]
["bitfinex","ETHUSD",1757592446591,1e-08,4427.8,4427.7,11.98139081]
["bitfinex","ETHUSD",1757592447363,1e-08,4427.8,4427.7,6.95699081]
["bitfinex","ETHUSD",1757592447564,1e-08,4427.8,4427.7,10.75599081]
["bitfinex","ETHUSD",1757592447773,1e-08,4427.8,4427.7,12.17900945]
["bitfinex","ETHUSD",1757592448067,1e-08,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757592448278,1e-08,4428.3,4428.2,10.13149438]
["bitfinex","ETHUSD",1757592448467,1e-08,4428.3,4428.2,11.33431185]
["bitfinex","ETHUSD",1757592448862,1e-08,4428.3,4428.2,7.07081185]
["bitfinex","ETHUSD",1757592449182,1e-08,4428.3,4428.2,11.44711185]
["bitfinex","ETHUSD",1757592450582,1e-08,4428.3,4428.2,10.51221185]
["bitfinex","ETHUSD",1757592450784,1e-08,4428.3,4428.2,6.71321185]
["bitfinex","ETHUSD",1757592450950,1e-08,4428.3,4428.2,10.98261185]
["bitfinex","ETHUSD",1757592451151,1e-08,4428.3,4428.2,11.44711185]
["bitfinex","ETHUSD",1757592451582,1e-08,4428.3,4428.2,7.64811185]
["bitfinex","ETHUSD",1757592451787,1e-08,4428.3,4428.2,10.98161185]
["bitfinex","ETHUSD",1757592454287,1e-08,4428.3,4428.2,11.44611185]
["bitfinex","ETHUSD",1757592455391,1e-08,4428.3,4428.2,6.42271185]
["bitfinex","ETHUSD",1757592455591,0.31390001,4428.3,4428.2,10.22071185]
["bitfinex","ETHUSD",1757592455791,1e-08,4428.3,4428.2,10.22071185]
["bitfinex","ETHUSD",1757592456296,1e-08,4428.3,4428.2,10.51121185]
["bitfinex","ETHUSD",1757592456591,1e-08,4428.3,4428.2,10.98161185]
["bitfinex","ETHUSD",1757592456923,1e-08,4428.3,4428.2,11.44611185]
["bitfinex","ETHUSD",1757592458373,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757592458578,1e-08,4428.8,4428.7,11.03737884]
["bitfinex","ETHUSD",1757592458875,1e-08,4428.8,4428.7,12.35299886]
["bitfinex","ETHUSD",1757592460518,0.00120001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1757592460815,0.00120001,4428.9,4428.8,3.21542744]
["bitfinex","ETHUSD",1757592461108,0.00120001,4428.9,4428.8,2.75092744]
["bitfinex","ETHUSD",1757592461301,0.00120001,4428.9,4428.8,4.21691601]
["bitfinex","ETHUSD",1757592461500,0.00120001,4428.9,4428.8,3.72393654]
["bitfinex","ETHUSD",1757592462408,0.00120001,4428.9,4428.8,4.48483654]
["bitfinex","ETHUSD",1757592462713,0.00120001,4428.9,4428.8,8.74633654]
["bitfinex","ETHUSD",1757592463113,0.00120001,4428.9,4428.8,8.28183654]
["bitfinex","ETHUSD",1757592464718,0.00120001,4428.9,4428.8,4.94933654]
["bitfinex","ETHUSD",1757592464923,0.00120001,4428.9,4428.8,8.74633654]
["bitfinex","ETHUSD",1757592465922,0.00120001,4428.9,4428.8,11.74633654]
["bitfinex","ETHUSD",1757592466107,0.00120001,4428.9,4428.8,11.85913654]
["bitfinex","ETHUSD",1757592466522,0.00120001,4428.9,4428.8,11.39463654]
["bitfinex","ETHUSD",1757592466824,0.00120001,4428.9,4428.8,11.86093654]
["bitfinex","ETHUSD",1757592468427,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757592468629,1e-08,4429.5,4429.4,9.52875378]
["bitfinex","ETHUSD",1757592468830,1e-08,4429.5,4429.4,6.92297736]
["bitfinex","ETHUSD",1757592469126,1e-08,4429.5,4429.4,9.50617736]
["bitfinex","ETHUSD",1757592469334,0.10150001,4429.5,4429.4,5.70917736]
["bitfinex","ETHUSD",1757592469627,0.10150001,4429.5,4429.4,9.50617736]
["bitfinex","ETHUSD",1757592470521,0.10150001,4429.5,4429.4,5.70917736]
["bitfinex","ETHUSD",1757592470720,0.10150001,4429.5,4429.4,9.50617736]
["bitfinex","ETHUSD",1757592470923,0.10150001,4429.5,4429.4,9.50517736]
["bitfinex","ETHUSD",1757592472297,0.10150001,4429.5,4429.4,5.70917736]
["bitfinex","ETHUSD",1757592472531,0.10150001,4429.5,4429.4,9.50517736]
["bitfinex","ETHUSD",1757592474634,0.10150001,4429.5,4429.4,5.70917736]
["bitfinex","ETHUSD",1757592474830,0.44830001,4429.5,4429.4,9.05364211]
["bitfinex","ETHUSD",1757592475137,0.51580001,4429.5,4429.4,9.05364211]
["bitfinex","ETHUSD",1757592475334,0.44830001,4429.5,4429.4,9.05364211]
["bitfinex","ETHUSD",1757592475538,0.51580001,4429.5,4429.4,5.25764211]
["bitfinex","ETHUSD",1757592475712,0.51580001,4429.5,4429.4,9.05364211]
["bitfinex","ETHUSD",1757592476231,0.44830001,4429.5,4429.4,9.05364211]
["bitfinex","ETHUSD",1757592478537,0.44830001,4429.5,4429.4,9.16644211]
["bitfinex","ETHUSD",1757592479556,0.51580001,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757592479751,0.51580001,4429.5,4428.0,1.732]
["bitfinex","ETHUSD",1757592479938,0.1128,4429.2,4428.5,0.1128]
["bitfinex","ETHUSD",1757592480138,0.1128,4429.2,4428.6,3.504]
["bitfinex","ETHUSD",1757592480139,0.4193,4429.1,4428.6,3.504]
["bitfinex","ETHUSD",1757592480443,0.099,4428.7,4428.6,3.504]
["bitfinex","ETHUSD",1757592480643,0.5158,4428.7,4428.6,3.504]
["bitfinex","ETHUSD",1757592481014,0.5158,4428.7,4428.6,3.796]
["bitfinex","ETHUSD",1757592481733,0.5158,4428.7,4428.5,3.9088]
["bitfinex","ETHUSD",1757592482048,0.4168,4428.6,4428.5,3.9088]
["bitfinex","ETHUSD",1757592482250,0.5183,4428.6,4428.5,3.9088]
["bitfinex","ETHUSD",1757592482455,0.4508,4428.6,4428.5,3.9088]
["bitfinex","ETHUSD",1757592483724,0.1015,4428.6,4428.5,3.9088]
["bitfinex","ETHUSD",1757592484058,0.1015,4428.6,4428.5,6.16690093]
["bitfinex","ETHUSD",1757592484365,0.1128,4429.2,4428.5,3.9088]
["bitfinex","ETHUSD",1757592484519,0.099,4428.6,4428.5,6.16688781]
["bitfinex","ETHUSD",1757592486560,0.34930001,4429.5,4428.5,5.96520485]
["bitfinex","ETHUSD",1757592486561,1e-08,4429.5,4428.5,5.96520485]
["bitfinex","ETHUSD",1757592486868,1e-08,4429.5,4429.3,2.25768324]
["bitfinex","ETHUSD",1757592487074,1e-08,4429.5,4429.4,3.81857642]
["bitfinex","ETHUSD",1757592487574,0.09900001,4429.5,4429.4,6.07621853]
["bitfinex","ETHUSD",1757592487736,0.09820001,4429.5,4429.4,3.796]
["bitfinex","ETHUSD",1757592488139,0.09820001,4429.5,4429.4,6.07621853]
["bitfinex","ETHUSD",1757592488437,0.09820001,4429.5,4429.4,6.05364211]
["bitfinex","ETHUSD",1757592488870,0.032,4429.8,4429.6,2.25753294]
["bitfinex","ETHUSD",1757592489041,0.032,4429.8,4429.6,2.28010834]
["bitfinex","ETHUSD",1757592489373,0.032,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757592489686,0.032,4429.8,4429.5,0.02257591]
["bitfinex","ETHUSD",1757592489837,0.1007,4429.7,4429.5,0.02257591]
["bitfinex","ETHUSD",1757592490232,0.1007,4429.7,4429.4,6.05364211]
["bitfinex","ETHUSD",1757592490637,0.1007,4429.7,4429.5,2.28012614]
["bitfinex","ETHUSD",1757592490873,0.1007,4429.7,4429.5,0.02257591]
["bitfinex","ETHUSD",1757592491383,0.1007,4429.7,4429.4,6.05363338]
["bitfinex","ETHUSD",1757592491676,0.032,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757592491875,0.032,4429.8,4429.7,6.34388922]
["bitfinex","ETHUSD",1757592492076,0.032,4429.8,4429.7,8.34611387]
["bitfinex","ETHUSD",1757592495441,0.032,4429.8,4429.7,10.07911387]
["bitfinex","ETHUSD",1757592496645,0.032,4429.8,4429.7,6.28311387]
["bitfinex","ETHUSD",1757592496844,0.032,4429.8,4429.7,10.07811387]
["bitfinex","ETHUSD",1757592501377,0.032,4429.8,4429.7,13.07811387]
["bitfinex","ETHUSD",1757592502301,0.002,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757592502594,0.002,4430.0,4429.9,10.58593741]
["bitfinex","ETHUSD",1757592502803,0.002,4430.0,4429.9,11.82273741]
["bitfinex","ETHUSD",1757592503461,1e-08,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757592503805,1e-08,4430.8,4430.7,10.7839797]
["bitfinex","ETHUSD",1757592503962,1e-08,4430.8,4430.7,11.88372837]
["bitfinex","ETHUSD",1757592504163,1e-08,4430.8,4430.7,12.66162837]
["bitfinex","ETHUSD",1757592504474,1e-08,4430.8,4430.7,8.08872837]
["bitfinex","ETHUSD",1757592504475,0.09900001,4430.8,4430.7,8.08872837]
["bitfinex","ETHUSD",1757592504678,0.09900001,4430.8,4430.7,11.88272837]
["bitfinex","ETHUSD",1757592504886,0.09900001,4430.8,4430.7,8.08872837]
["bitfinex","ETHUSD",1757592505068,0.09900001,4430.8,4430.7,11.88272837]
["bitfinex","ETHUSD",1757592505409,1e-08,4430.8,4430.7,11.88272837]
["bitfinex","ETHUSD",1757592507020,0.10150001,4430.8,4430.7,2.83174867]
["bitfinex","ETHUSD",1757592507299,0.10150001,4430.8,4430.7,7.7829797]
["bitfinex","ETHUSD",1757592508206,0.10150001,4430.8,4430.7,1.732]
["bitfinex","ETHUSD",1757592508502,0.44750001,4430.8,4430.7,5.526]
["bitfinex","ETHUSD",1757592508802,0.10150001,4430.8,4430.7,7.7829797]
["bitfinex","ETHUSD",1757592508998,0.10150001,4430.8,4430.7,3.9889797]
["bitfinex","ETHUSD",1757592509201,0.10150001,4430.8,4430.7,7.7829797]
["bitfinex","ETHUSD",1757592509612,0.10150001,4430.8,4430.7,5.526]
["bitfinex","ETHUSD",1757592509772,0.44750001,4430.8,4430.7,5.526]
["bitfinex","ETHUSD",1757592509971,1e-08,4430.8,4430.7,5.8122]
["bitfinex","ETHUSD",1757592510174,1e-08,4430.8,4430.7,9.82670189]
["bitfinex","ETHUSD",1757592510814,1e-08,4430.8,4430.7,12.82670189]
["bitfinex","ETHUSD",1757592513506,1e-08,4430.8,4430.7,12.93950189]
["bitfinex","ETHUSD",1757592514827,0.00120001,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1757592515026,0.00120001,4430.9,4430.8,6.20752877]
["bitfinex","ETHUSD",1757592515357,0.00120001,4430.9,4430.8,8.01337184]
["bitfinex","ETHUSD",1757592518758,0.00120001,4430.9,4430.8,11.80637184]
["bitfinex","ETHUSD",1757592519056,0.00120001,4430.9,4430.8,11.34747184]
["bitfinex","ETHUSD",1757592520118,0.00120001,4430.9,4430.8,11.80637184]
["bitfinex","ETHUSD",1757592522644,0.00120001,4430.9,4430.8,7.55447184]
["bitfinex","ETHUSD",1757592522847,0.00120001,4430.9,4430.7,4.90870189]
["bitfinex","ETHUSD",1757592522848,0.10020001,4430.9,4430.7,4.10177465]
["bitfinex","ETHUSD",1757592523148,0.3485,4430.8,4430.7,1.8448]
["bitfinex","ETHUSD",1757592523315,0.45,4430.8,4430.7,7.8947797]
["bitfinex","ETHUSD",1757592523515,0.1015,4430.8,4430.7,5.6378]
["bitfinex","ETHUSD",1757592523817,0.1015,4430.8,4430.7,7.8947797]
["bitfinex","ETHUSD",1757592526742,0.00120001,4430.9,4430.7,7.8947797]
["bitfinex","ETHUSD",1757592526743,0.00120001,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757592526922,0.00120001,4430.9,4430.8,2.27949805]
["bitfinex","ETHUSD",1757592527122,0.10020001,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757592527432,0.44870001,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757592527627,0.44870001,4430.9,4430.8,6.04992877]
["bitfinex","ETHUSD",1757592527857,0.10020001,4430.9,4430.8,6.04992877]
["bitfinex","ETHUSD",1757592528041,1.92345667,4431.8,4431.0,2.25679065]
["bitfinex","ETHUSD",1757592528239,1.92345667,4431.8,4431.1,3.793]
["bitfinex","ETHUSD",1757592528960,2.25642505,4431.8,4431.1,3.81556775]
["bitfinex","ETHUSD",1757592529261,2.25642505,4431.8,4431.1,6.04975972]
["bitfinex","ETHUSD",1757592529446,2.25635241,4432.0,4431.2,2.25672458]
["bitfinex","ETHUSD",1757592529618,2.25621629,4432.2,4431.3,3.793]
["bitfinex","ETHUSD",1757592529819,2.95509443,4432.1,4431.3,3.793]
["bitfinex","ETHUSD",1757592530020,2.25631768,4432.0,4431.3,3.793]
["bitfinex","ETHUSD",1757592530354,2.2564456,4431.8,4431.3,3.793]
["bitfinex","ETHUSD",1757592531441,2.25647371,4431.7,4431.3,3.793]
["bitfinex","ETHUSD",1757592531640,2.25646812,4431.8,4431.3,3.793]
["bitfinex","ETHUSD",1757592532562,2.25648279,4431.7,4431.3,3.793]
["bitfinex","ETHUSD",1757592532761,0.69882163,4432.1,4430.8,0.03]
["bitfinex","ETHUSD",1757592532762,0.69882163,4432.1,4430.8,2.28692363]
["bitfinex","ETHUSD",1757592533062,2.25651647,4431.7,4430.9,6.04986724]
["bitfinex","ETHUSD",1757592533747,2.25652872,4431.6,4430.9,6.04986724]
["bitfinex","ETHUSD",1757592533921,2.25641951,4431.8,4431.0,2.25682107]
["bitfinex","ETHUSD",1757592534327,2.25647608,4431.7,4431.0,2.25682107]
["bitfinex","ETHUSD",1757592534568,3.40361806,4432.0,4430.9,4.266]
["bitfinex","ETHUSD",1757592534871,2.25642298,4431.8,4431.1,2.25674867]
["bitfinex","ETHUSD",1757592535042,2.25647336,4431.7,4431.2,3.793]
["bitfinex","ETHUSD",1757592535230,2.25643266,4431.8,4431.2,3.793]
["bitfinex","ETHUSD",1757592535888,2.256372,4431.9,4431.2,3.793]
["bitfinex","ETHUSD",1757592536038,5.6599466,4432.0,4431.2,6.04972479]
["bitfinex","ETHUSD",1757592536245,2.25641334,4431.9,4431.2,3.793]
["bitfinex","ETHUSD",1757592536640,1.732,4432.4,4431.2,3.793]
["bitfinex","ETHUSD",1757592536864,4.23,4432.3,4431.3,3.20843855]
["bitfinex","ETHUSD",1757592537157,4.23,4432.3,4431.4,0.473]
["bitfinex","ETHUSD",1757592537358,6.48618232,4432.3,4431.5,6.04852335]
["bitfinex","ETHUSD",1757592537563,4.23,4432.3,4431.6,2.25651647]
["bitfinex","ETHUSD",1757592537761,4.23,4432.3,4431.7,2.25645173]
["bitfinex","ETHUSD",1757592537969,4.23,4432.3,4431.8,3.792]
["bitfinex","ETHUSD",1757592538354,4.23,4432.3,4431.9,0.473]
["bitfinex","ETHUSD",1757592538541,7.23,4432.3,4431.8,4.2482]
["bitfinex","ETHUSD",1757592538743,7.23,4432.3,4431.8,3.792]
["bitfinex","ETHUSD",1757592538963,3.0,4432.2,4431.8,3.792]
["bitfinex","ETHUSD",1757592539360,3.0,4432.2,4431.8,6.04841062]
["bitfinex","ETHUSD",1757592539561,4.23,4432.3,4431.9,2.25635947]
["bitfinex","ETHUSD",1757592539754,4.23,4432.3,4431.9,3.18555947]
["bitfinex","ETHUSD",1757592540070,4.23,4432.3,4432.0,0.473]
["bitfinex","ETHUSD",1757592540946,4.23,4432.3,4432.1,3.792]
["bitfinex","ETHUSD",1757592541461,0.1148,4432.4,4432.1,3.792]
["bitfinex","ETHUSD",1757592541970,0.114,4432.4,4432.1,3.792]
["bitfinex","ETHUSD",1757592542467,2.25620526,4432.3,4432.0,3.792]
["bitfinex","ETHUSD",1757592542847,0.114,4432.4,4432.0,3.792]
["bitfinex","ETHUSD",1757592543236,2.37011419,4432.4,4432.0,3.792]
["bitfinex","ETHUSD",1757592544347,2.2561765,4432.3,4432.0,3.792]
["bitfinex","ETHUSD",1757592544682,2.2561765,4432.3,4431.5,1.732]
["bitfinex","ETHUSD",1757592544683,0.1128,4432.1,4431.5,1.732]
["bitfinex","ETHUSD",1757592545173,2.36907576,4432.1,4431.5,1.732]
["bitfinex","ETHUSD",1757592545636,0.1128,4432.1,4431.5,1.732]
["bitfinex","ETHUSD",1757592546064,2.36906686,4432.1,4431.5,1.732]
["bitfinex","ETHUSD",1757592546265,2.36906686,4432.1,4430.8,0.03]
["bitfinex","ETHUSD",1757592546266,0.1128,4432.1,4430.8,0.03]
["bitfinex","ETHUSD",1757592546477,2.25637258,4431.9,4430.9,6.04887414]
["bitfinex","ETHUSD",1757592546648,2.25633307,4432.0,4430.9,4.265]
["bitfinex","ETHUSD",1757592546849,0.67724295,4432.0,4431.0,0.9292]
["bitfinex","ETHUSD",1757592547283,5.25628192,4432.1,4431.0,0.9292]
["bitfinex","ETHUSD",1757592547445,2.25645591,4431.8,4431.0,0.9292]
["bitfinex","ETHUSD",1757592547650,2.25638239,4431.9,4431.1,2.25677279]
["bitfinex","ETHUSD",1757592548045,2.25642977,4431.8,4431.0,3.1860187]
["bitfinex","ETHUSD",1757592548284,2.25636646,4432.0,4431.1,2.25676659]
["bitfinex","ETHUSD",1757592548586,2.25636646,4432.0,4431.2,0.473]
["bitfinex","ETHUSD",1757592548587,2.25637058,4431.9,4431.2,0.473]
["bitfinex","ETHUSD",1757592549060,1.09968762,4432.0,4431.2,0.473]
["bitfinex","ETHUSD",1757592549061,2.25642973,4431.8,4431.2,0.473]
["bitfinex","ETHUSD",1757592549260,2.25637366,4431.9,4431.2,0.473]
["bitfinex","ETHUSD",1757592549463,5.25627137,4432.1,4431.2,0.473]
["bitfinex","ETHUSD",1757592549464,3.0,4432.1,4431.3,0.4562]
["bitfinex","ETHUSD",1757592549664,3.0,4432.1,4431.5,2.25656161]
["bitfinex","ETHUSD",1757592549977,3.0,4432.1,4431.6,0.9292]
["bitfinex","ETHUSD",1757592550386,3.0,4432.1,4431.7,0.9292]
["bitfinex","ETHUSD",1757592551460,3.792,4432.2,4431.8,0.9292]
["bitfinex","ETHUSD",1757592551987,0.002,4432.4,4431.9,0.473]
["bitfinex","ETHUSD",1757592552875,2.25812489,4432.4,4431.9,0.473]
["bitfinex","ETHUSD",1757592553448,2.25621557,4432.3,4431.5,0.473]
["bitfinex","ETHUSD",1757592553654,0.51914392,4432.3,4431.4,4.2482]
["bitfinex","ETHUSD",1757592553853,5.25625225,4432.2,4431.5,3.791]
["bitfinex","ETHUSD",1757592554255,0.51914392,4432.3,4431.5,3.791]
["bitfinex","ETHUSD",1757592554453,3.3397352,4432.4,4431.6,0.473]
["bitfinex","ETHUSD",1757592554672,0.1286426,4432.4,4431.7,0.4562]
["bitfinex","ETHUSD",1757592554853,0.002,4432.4,4431.7,0.4562]
["bitfinex","ETHUSD",1757592555079,0.002,4432.4,4431.8,0.473]
["bitfinex","ETHUSD",1757592555452,0.002,4432.4,4431.8,2.72939914]
["bitfinex","ETHUSD",1757592555882,0.002,4432.4,4431.9,0.4329]
["bitfinex","ETHUSD",1757592556065,0.002,4432.4,4431.9,2.68926144]
["bitfinex","ETHUSD",1757592556269,0.1148,4432.4,4432.0,0.4811]
["bitfinex","ETHUSD",1757592556489,0.1148,4432.4,4432.1,0.914]
["bitfinex","ETHUSD",1757592556862,0.1148,4432.4,4432.2,0.914]
["bitfinex","ETHUSD",1757592557063,0.1148,4432.4,4432.3,0.3118]
["bitfinex","ETHUSD",1757592557275,0.002,4432.4,4432.3,1.2258]
["bitfinex","ETHUSD",1757592557473,0.002,4432.4,4432.3,1.35063627]
["bitfinex","ETHUSD",1757592558100,0.002,4432.4,4432.3,1.2258]
["bitfinex","ETHUSD",1757592558792,0.002,4432.4,4432.3,0.7929]
["bitfinex","ETHUSD",1757592558995,0.002,4432.4,4432.2,0.1128]
["bitfinex","ETHUSD",1757592559160,0.002,4432.4,4432.2,3.9038]
["bitfinex","ETHUSD",1757592559363,0.002,4432.4,4432.2,4.3367]
["bitfinex","ETHUSD",1757592559563,0.002,4432.4,4432.3,0.4329]
["bitfinex","ETHUSD",1757592561480,0.002,4432.4,4432.3,0.7447]
["bitfinex","ETHUSD",1757592562184,0.002,4432.4,4432.3,1.2258]
["bitfinex","ETHUSD",1757592565302,0.002,4432.4,4432.3,4.22055114]
["bitfinex","ETHUSD",1757592567222,0.002,4432.4,4432.3,5.75438617]
["bitfinex","ETHUSD",1757592567824,0.002,4432.4,4432.3,8.01055114]
["bitfinex","ETHUSD",1757592569141,0.0012,4432.4,4432.3,8.01055114]
["bitfinex","ETHUSD",1757592570662,0.0012,4432.4,4432.3,5.75438617]
["bitfinex","ETHUSD",1757592570950,0.0012,4432.4,4432.3,5.0158]
["bitfinex","ETHUSD",1757592571306,0.0012,4432.4,4432.3,7.27196497]
["bitfinex","ETHUSD",1757592571506,0.0012,4432.4,4432.3,5.0158]
["bitfinex","ETHUSD",1757592571743,0.0012,4432.4,4432.3,7.27196497]
["bitfinex","ETHUSD",1757592576966,0.0012,4432.4,4432.2,0.1128]
["bitfinex","ETHUSD",1757592577146,0.0012,4432.4,4432.2,3.789]
["bitfinex","ETHUSD",1757592578648,0.0012,4432.4,4432.3,0.4329]
["bitfinex","ETHUSD",1757592580676,0.0012,4432.4,4432.2,3.789]
["bitfinex","ETHUSD",1757592581016,0.0012,4432.4,4432.3,3.789]
["bitfinex","ETHUSD",1757592581837,0.0012,4432.4,4432.0,1.732]
["bitfinex","ETHUSD",1757592582039,0.0012,4432.4,4432.2,3.789]
["bitfinex","ETHUSD",1757592582680,0.67708245,4432.3,4432.2,3.789]
["bitfinex","ETHUSD",1757592582970,0.67708245,4432.3,4432.2,6.90911587]
["bitfinex","ETHUSD",1757592583172,0.67708245,4432.3,4432.2,4.1008]
["bitfinex","ETHUSD",1757592583376,0.67708245,4432.3,4432.2,3.789]
["bitfinex","ETHUSD",1757592583736,0.67708245,4432.3,4432.0,1.8448]
["bitfinex","ETHUSD",1757592583950,0.67708245,4432.3,4432.0,1.732]
["bitfinex","ETHUSD",1757592584171,0.67708245,4432.3,4432.1,3.221]
["bitfinex","ETHUSD",1757592584973,0.67708245,4432.3,4432.2,1.2258]
["bitfinex","ETHUSD",1757592585283,0.67708245,4432.3,4432.2,0.7447]
["bitfinex","ETHUSD",1757592585444,0.67708245,4432.3,4432.2,0.4329]
["bitfinex","ETHUSD",1757592586047,0.67708245,4432.3,4432.2,1.2045]
["bitfinex","ETHUSD",1757592587672,0.67708245,4432.3,4432.2,4.9935]
["bitfinex","ETHUSD",1757592587880,0.67708245,4432.3,4432.2,1.2045]
["bitfinex","ETHUSD",1757592588039,0.67708245,4432.3,4432.2,4.9935]
["bitfinex","ETHUSD",1757592588240,0.67708245,4432.3,4432.2,1.2045]
["bitfinex","ETHUSD",1757592588438,0.67708245,4432.3,4432.2,4.9935]
["bitfinex","ETHUSD",1757592588678,0.67708245,4432.3,4432.2,3.789]
["bitfinex","ETHUSD",1757592590483,0.67708245,4432.3,4432.1,3.789]
["bitfinex","ETHUSD",1757592590685,2.36905908,4432.2,4432.1,3.789]
["bitfinex","ETHUSD",1757592590887,0.1128,4432.2,4432.1,3.789]
["bitfinex","ETHUSD",1757592591857,0.41752051,4432.2,4431.6,0.4674]
["bitfinex","ETHUSD",1757592592068,2.25636305,4432.0,4431.8,3.788]
["bitfinex","ETHUSD",1757592592766,2.25637791,4431.9,4431.6,0.4674]
["bitfinex","ETHUSD",1757592592953,2.25641951,4431.8,4431.6,0.9369]
["bitfinex","ETHUSD",1757592593160,2.2564276,4431.8,4431.7,3.788]
["bitfinex","ETHUSD",1757592593478,6.4863917,4431.9,4431.7,3.788]
["bitfinex","ETHUSD",1757592593656,4.23,4431.9,4431.7,3.788]
["bitfinex","ETHUSD",1757592593979,4.23,4431.9,4431.8,1.2411]
["bitfinex","ETHUSD",1757592594369,4.23,4431.9,4431.8,1.2421]
["bitfinex","ETHUSD",1757592594962,4.23,4431.9,4431.8,5.0301]
["bitfinex","ETHUSD",1757592595291,4.23,4431.9,4431.8,5.54449]
["bitfinex","ETHUSD",1757592595448,4.23,4431.9,4431.8,7.80090951]
["bitfinex","ETHUSD",1757592595857,4.23,4431.9,4431.8,5.54449]
["bitfinex","ETHUSD",1757592596098,4.23,4431.9,4431.8,7.28651951]
["bitfinex","ETHUSD",1757592596298,4.2292,4431.9,4431.8,7.28651951]
["bitfinex","ETHUSD",1757592597235,0.0012,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1757592597525,0.20200147,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1757592597750,0.032,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757592598031,0.032,4432.8,4432.7,3.19186137]
["bitfinex","ETHUSD",1757592598233,0.032,4432.8,4432.7,3.49706137]
["bitfinex","ETHUSD",1757592598555,0.032,4432.8,4432.7,3.58729443]
["bitfinex","ETHUSD",1757592598744,1e-08,4432.8,4432.7,6.58729443]
["bitfinex","ETHUSD",1757592598887,1e-08,4432.8,4432.7,8.50635777]
["bitfinex","ETHUSD",1757592599090,0.002,4433.9,4432.9,2.25585959]
["bitfinex","ETHUSD",1757592599310,0.002,4433.9,4433.1,3.0]
["bitfinex","ETHUSD",1757592599488,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1757592599700,0.002,4433.9,4433.8,9.06595569]
["bitfinex","ETHUSD",1757592600032,0.002,4433.9,4433.8,11.41664482]
["bitfinex","ETHUSD",1757592600384,0.03,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757592600590,0.03,4435.8,4435.7,6.0424356]
["bitfinex","ETHUSD",1757592600789,0.03,4435.8,4435.7,7.2835356]
["bitfinex","ETHUSD",1757592601188,0.09022329,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757592601392,0.03,4436.8,4436.4,7.77205571]
["bitfinex","ETHUSD",1757592601704,0.099,4436.5,4435.8,0.4664]
["bitfinex","ETHUSD",1757592602133,0.099,4436.5,4435.9,1.688]
["bitfinex","ETHUSD",1757592602289,0.099,4436.5,4436.0,1.688]
["bitfinex","ETHUSD",1757592602486,0.03,4436.8,4436.0,1.688]
["bitfinex","ETHUSD",1757592602812,0.03,4436.8,4436.4,2.55926906]
["bitfinex","ETHUSD",1757592602997,0.03,4436.8,4436.5,3.792]
["bitfinex","ETHUSD",1757592603187,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592603388,0.03,4436.8,4436.7,2.55912746]
["bitfinex","ETHUSD",1757592603624,0.03,4436.8,4436.7,3.49502746]
["bitfinex","ETHUSD",1757592603935,0.03,4436.8,4436.7,9.9711318]
["bitfinex","ETHUSD",1757592604937,0.03,4436.8,4436.7,3.92620434]
["bitfinex","ETHUSD",1757592605108,0.03,4436.8,4436.7,9.02602746]
["bitfinex","ETHUSD",1757592605292,0.03,4436.8,4436.7,9.02502746]
["bitfinex","ETHUSD",1757592605796,0.03,4436.8,4436.7,2.9721]
["bitfinex","ETHUSD",1757592606001,0.03,4436.8,4436.7,9.02502746]
["bitfinex","ETHUSD",1757592606509,0.03,4436.8,4436.7,6.7711]
["bitfinex","ETHUSD",1757592606709,0.03,4436.8,4436.7,3.87460909]
["bitfinex","ETHUSD",1757592606910,0.03,4436.8,4436.7,2.9721]
["bitfinex","ETHUSD",1757592607142,0.03,4436.8,4436.7,6.7701]
["bitfinex","ETHUSD",1757592607301,0.03,4436.8,4436.7,6.8821]
["bitfinex","ETHUSD",1757592609510,2.25407988,4436.4,4436.3,0.112]
["bitfinex","ETHUSD",1757592609696,2.54197988,4436.4,4436.3,3.909]
["bitfinex","ETHUSD",1757592610299,0.099,4436.4,4436.3,3.909]
["bitfinex","ETHUSD",1757592610500,2.35307988,4436.4,4436.3,3.909]
["bitfinex","ETHUSD",1757592611187,2.25413069,4436.3,4436.0,0.112]
["bitfinex","ETHUSD",1757592611544,2.54423232,4436.1,4436.0,0.112]
["bitfinex","ETHUSD",1757592611747,2.25438477,4435.8,4435.7,1.73]
["bitfinex","ETHUSD",1757592612065,2.25438477,4435.8,4435.7,5.639]
["bitfinex","ETHUSD",1757592612259,0.112,4436.5,4435.7,5.639]
["bitfinex","ETHUSD",1757592612467,2.25438477,4435.8,4435.7,5.639]
["bitfinex","ETHUSD",1757592612682,2.25433856,4435.9,4435.7,5.639]
["bitfinex","ETHUSD",1757592612859,2.25433856,4435.9,4435.7,6.4106]
["bitfinex","ETHUSD",1757592613205,0.112,4436.5,4435.7,6.4106]
["bitfinex","ETHUSD",1757592613206,0.112,4436.5,4435.8,0.4664]
["bitfinex","ETHUSD",1757592613355,0.78843209,4436.7,4435.8,1.0479]
["bitfinex","ETHUSD",1757592614008,2.25397827,4436.6,4435.8,1.0479]
["bitfinex","ETHUSD",1757592614304,2.25461488,4435.4,4435.1,0.4664]
["bitfinex","ETHUSD",1757592614468,2.25461488,4435.4,4435.3,0.112]
["bitfinex","ETHUSD",1757592614654,2.25463891,4435.3,4435.0,1.73]
["bitfinex","ETHUSD",1757592614866,2.25479143,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1757592615190,2.25484227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757592615392,0.112,4435.3,4434.8,0.03]
["bitfinex","ETHUSD",1757592615583,0.112,4435.3,4434.9,0.4717]
["bitfinex","ETHUSD",1757592615783,2.25479143,4435.0,4434.9,0.9099]
["bitfinex","ETHUSD",1757592615983,2.25479143,4435.0,4434.9,1.2176]
["bitfinex","ETHUSD",1757592616200,2.25479143,4435.0,4434.9,0.7794]
["bitfinex","ETHUSD",1757592616700,2.36667188,4435.3,4434.8,0.03]
["bitfinex","ETHUSD",1757592616908,2.25484227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757592617308,0.112,4435.3,4434.8,0.3377]
["bitfinex","ETHUSD",1757592617531,2.25474059,4435.1,4434.8,0.3377]
["bitfinex","ETHUSD",1757592617731,0.67661058,4435.7,4434.9,0.9099]
["bitfinex","ETHUSD",1757592618008,0.002,4436.3,4435.2,0.112]
["bitfinex","ETHUSD",1757592618009,2.25458758,4435.5,4435.2,0.112]
["bitfinex","ETHUSD",1757592618309,2.25468975,4435.2,4434.8,3.826]
["bitfinex","ETHUSD",1757592618522,2.25448642,4435.6,4435.0,0.112]
["bitfinex","ETHUSD",1757592618679,2.25470518,4435.2,4435.0,0.112]
["bitfinex","ETHUSD",1757592618874,2.25474059,4435.1,4435.0,0.112]
["bitfinex","ETHUSD",1757592619076,0.112,4435.7,4435.0,0.112]
["bitfinex","ETHUSD",1757592619077,2.25457861,4435.5,4435.0,0.112]
["bitfinex","ETHUSD",1757592619284,2.25463104,4435.4,4435.0,0.112]
["bitfinex","ETHUSD",1757592619483,0.112,4435.7,4435.3,0.3077]
["bitfinex","ETHUSD",1757592619793,0.112,4436.0,4435.4,0.9099]
["bitfinex","ETHUSD",1757592619975,0.112,4436.0,4435.3,4.2157]
["bitfinex","ETHUSD",1757592619976,2.28589812,4436.8,4435.9,0.3077]
["bitfinex","ETHUSD",1757592620175,2.28589812,4436.8,4435.9,4.1047]
["bitfinex","ETHUSD",1757592620176,0.112,4436.5,4435.9,4.1047]
["bitfinex","ETHUSD",1757592620403,0.112,4436.7,4436.0,1.0219]
["bitfinex","ETHUSD",1757592620620,0.112,4436.7,4436.2,2.2541815]
["bitfinex","ETHUSD",1757592620795,0.032,4436.8,4436.2,2.5618815]
["bitfinex","ETHUSD",1757592621115,0.6764748,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1757592621272,0.032,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592621468,0.032,4436.8,4436.7,3.27582746]
["bitfinex","ETHUSD",1757592621684,0.032,4436.8,4436.7,4.54707803]
["bitfinex","ETHUSD",1757592622104,0.032,4436.8,4436.7,7.54707803]
["bitfinex","ETHUSD",1757592622718,0.032,4436.8,4436.7,2.29315057]
["bitfinex","ETHUSD",1757592623048,0.032,4436.8,4436.7,5.1306]
["bitfinex","ETHUSD",1757592623251,0.0312,4436.8,4436.7,7.38452746]
["bitfinex","ETHUSD",1757592623651,0.0312,4436.8,4436.7,3.58352746]
["bitfinex","ETHUSD",1757592624155,0.0312,4436.8,4436.7,7.38352746]
["bitfinex","ETHUSD",1757592624462,0.0312,4436.8,4436.7,3.912]
["bitfinex","ETHUSD",1757592624659,0.1302,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757592624819,2.38407666,4436.8,4436.7,3.913]
["bitfinex","ETHUSD",1757592625164,0.97268696,4436.8,4436.1,0.112]
["bitfinex","ETHUSD",1757592625457,0.0312,4436.8,4436.2,0.9099]
["bitfinex","ETHUSD",1757592625606,0.0312,4436.8,4436.7,0.3077]
["bitfinex","ETHUSD",1757592626035,0.0312,4436.8,4436.7,5.0276]
["bitfinex","ETHUSD",1757592626212,0.0312,4436.8,4436.7,1.2176]
["bitfinex","ETHUSD",1757592626538,0.0312,4436.8,4436.7,5.0276]
["bitfinex","ETHUSD",1757592626836,0.0312,4436.8,4436.7,5.92876698]
["bitfinex","ETHUSD",1757592627048,0.0312,4436.8,4436.7,8.18269444]
["bitfinex","ETHUSD",1757592627345,0.0312,4436.8,4436.7,3.81]
["bitfinex","ETHUSD",1757592627504,0.0312,4436.8,4436.5,1.73]
["bitfinex","ETHUSD",1757592627709,0.0312,4436.8,4436.7,0.3077]
["bitfinex","ETHUSD",1757592628105,0.0312,4436.8,4436.7,1.2176]
["bitfinex","ETHUSD",1757592629346,0.0312,4436.8,4436.7,3.47152746]
["bitfinex","ETHUSD",1757592629515,0.0312,4436.8,4436.7,2.3442554]
["bitfinex","ETHUSD",1757592629838,0.0312,4436.8,4436.7,8.40718286]
["bitfinex","ETHUSD",1757592630529,0.0312,4436.8,4436.7,11.40718286]
["bitfinex","ETHUSD",1757592630955,0.0312,4436.8,4436.7,11.40918286]
["bitfinex","ETHUSD",1757592632366,0.0312,4436.8,4436.7,11.49933396]
["bitfinex","ETHUSD",1757592632571,0.0312,4436.8,4436.5,1.73]
["bitfinex","ETHUSD",1757592633169,0.0312,4436.8,4436.6,3.814]
["bitfinex","ETHUSD",1757592633328,0.0312,4436.8,4436.5,5.544]
["bitfinex","ETHUSD",1757592633711,0.0312,4436.8,4436.5,7.79802684]
["bitfinex","ETHUSD",1757592633827,0.099,4436.6,4435.3,3.4382]
["bitfinex","ETHUSD",1757592634167,0.3787,4436.5,4435.1,3.814]
["bitfinex","ETHUSD",1757592634466,2.25413069,4436.3,4435.1,3.814]
["bitfinex","ETHUSD",1757592634962,2.25429179,4436.0,4435.1,3.814]
["bitfinex","ETHUSD",1757592635168,0.3815,4436.4,4435.1,3.814]
["bitfinex","ETHUSD",1757592635368,2.25432891,4436.0,4435.5,0.112]
["bitfinex","ETHUSD",1757592635534,0.099,4435.6,4435.5,0.112]
["bitfinex","ETHUSD",1757592635924,0.112,4436.2,4435.5,0.112]
["bitfinex","ETHUSD",1757592636125,1.7612,4436.8,4435.5,2.25450954]
["bitfinex","ETHUSD",1757592636126,2.25399582,4436.6,4435.5,2.25450954]
["bitfinex","ETHUSD",1757592636333,2.25407371,4436.5,4435.6,3.817]
["bitfinex","ETHUSD",1757592636638,2.25407167,4436.5,4435.6,2.25446872]
["bitfinex","ETHUSD",1757592636877,2.63547976,4436.6,4435.5,3.819]
["bitfinex","ETHUSD",1757592637034,2.25402907,4436.5,4435.5,3.819]
["bitfinex","ETHUSD",1757592637234,0.82116798,4436.6,4435.6,2.25447084]
["bitfinex","ETHUSD",1757592637556,0.82116798,4436.6,4435.6,2.25443769]
["bitfinex","ETHUSD",1757592637557,2.25404053,4436.5,4435.6,2.25443769]
["bitfinex","ETHUSD",1757592637887,1.7612,4436.8,4435.7,0.9099]
["bitfinex","ETHUSD",1757592638187,1.7612,4436.8,4435.7,3.16430062]
["bitfinex","ETHUSD",1757592638351,4.01508749,4436.8,4435.9,2.2543252]
["bitfinex","ETHUSD",1757592638690,4.01508144,4436.8,4436.0,2.25423712]
["bitfinex","ETHUSD",1757592638890,0.099,4436.1,4435.2,2.25463989]
["bitfinex","ETHUSD",1757592639186,2.25463568,4435.4,4434.4,2.25608368]
["bitfinex","ETHUSD",1757592639487,3.98432909,4436.0,4435.0,2.25474547]
["bitfinex","ETHUSD",1757592639794,2.40649006,4436.0,4435.1,0.70027455]
["bitfinex","ETHUSD",1757592640277,2.40649006,4436.0,4435.1,2.72639828]
["bitfinex","ETHUSD",1757592640473,2.40649006,4436.0,4435.4,2.25454768]
["bitfinex","ETHUSD",1757592640774,0.67649006,4436.0,4435.9,2.56203395]
["bitfinex","ETHUSD",1757592641083,0.67649006,4436.0,4435.9,3.47193395]
["bitfinex","ETHUSD",1757592641305,0.0312,4436.8,4435.9,1.79023644]
["bitfinex","ETHUSD",1757592641511,0.0312,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592641867,0.0312,4436.8,4436.7,3.47152746]
["bitfinex","ETHUSD",1757592642197,0.0312,4436.8,4436.7,7.31852746]
["bitfinex","ETHUSD",1757592642709,0.0312,4436.8,4436.7,3.47152746]
["bitfinex","ETHUSD",1757592642918,0.0312,4436.8,4436.7,7.83868021]
["bitfinex","ETHUSD",1757592643064,0.0312,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592643416,0.0312,4436.8,4436.7,3.47152746]
["bitfinex","ETHUSD",1757592644807,0.0312,4436.8,4436.7,7.32352746]
["bitfinex","ETHUSD",1757592645791,3.0,4436.7,4435.0,0.4531]
["bitfinex","ETHUSD",1757592645972,3.90889,4436.7,4435.3,2.25460307]
["bitfinex","ETHUSD",1757592646171,2.36608026,4436.4,4435.7,0.112]
["bitfinex","ETHUSD",1757592646400,2.36608026,4436.4,4435.2,2.25464412]
["bitfinex","ETHUSD",1757592646401,3.90889,4436.7,4435.2,0.4554]
["bitfinex","ETHUSD",1757592646602,3.90889,4436.7,4436.1,0.112]
["bitfinex","ETHUSD",1757592646603,2.25408977,4436.4,4436.1,0.112]
["bitfinex","ETHUSD",1757592646904,0.1018,4436.2,4436.1,0.112]
["bitfinex","ETHUSD",1757592647102,1.8732,4436.8,4436.1,0.112]
["bitfinex","ETHUSD",1757592647315,2.25395208,4436.7,4435.6,0.4554]
["bitfinex","ETHUSD",1757592647515,4.01508698,4436.8,4436.4,0.112]
["bitfinex","ETHUSD",1757592648120,0.099,4436.5,4436.4,0.112]
["bitfinex","ETHUSD",1757592648316,1.7612,4436.8,4436.4,0.112]
["bitfinex","ETHUSD",1757592648607,0.0312,4436.8,4436.4,0.112]
["bitfinex","ETHUSD",1757592648849,2.55897922,4436.5,4435.6,2.25444488]
["bitfinex","ETHUSD",1757592649010,0.3049,4436.5,4436.3,0.112]
["bitfinex","ETHUSD",1757592649517,0.3049,4436.5,4435.4,3.4531]
["bitfinex","ETHUSD",1757592649518,0.4797,4436.5,4436.0,0.112]
["bitfinex","ETHUSD",1757592649677,0.3049,4436.5,4436.0,0.112]
["bitfinex","ETHUSD",1757592650077,2.39712457,4436.8,4436.0,0.112]
["bitfinex","ETHUSD",1757592650078,0.0312,4436.8,4436.1,0.9085]
["bitfinex","ETHUSD",1757592650322,0.0304,4436.8,4436.2,0.31627785]
["bitfinex","ETHUSD",1757592650522,0.0304,4436.8,4436.5,2.25399963]
["bitfinex","ETHUSD",1757592650728,0.0304,4436.8,4436.1,0.4531]
["bitfinex","ETHUSD",1757592651010,0.0304,4436.8,4435.7,3.785]
["bitfinex","ETHUSD",1757592651171,0.0304,4436.8,4436.0,0.4531]
["bitfinex","ETHUSD",1757592651370,0.0304,4436.8,4436.2,2.25413422]
["bitfinex","ETHUSD",1757592651571,0.0304,4436.8,4436.7,0.2944]
["bitfinex","ETHUSD",1757592652207,0.0304,4436.8,4436.1,0.9085]
["bitfinex","ETHUSD",1757592652410,2.38329604,4436.8,4435.6,3.9085]
["bitfinex","ETHUSD",1757592652660,2.25399409,4436.6,4435.8,2.25433918]
["bitfinex","ETHUSD",1757592652812,2.25399358,4436.6,4435.9,0.92843226]
["bitfinex","ETHUSD",1757592653012,0.0304,4436.8,4435.9,3.18276173]
["bitfinex","ETHUSD",1757592653211,2.28427929,4436.8,4435.9,3.18276173]
["bitfinex","ETHUSD",1757592653512,2.25396909,4436.7,4435.9,0.92843226]
["bitfinex","ETHUSD",1757592653713,0.0304,4436.8,4435.5,2.25453496]
["bitfinex","ETHUSD",1757592653934,2.25417092,4436.3,4435.5,2.25453496]
["bitfinex","ETHUSD",1757592654106,2.25409275,4436.4,4435.6,2.25447831]
["bitfinex","ETHUSD",1757592654310,0.0304,4436.8,4435.4,3.4531]
["bitfinex","ETHUSD",1757592654511,2.25392746,4436.7,4435.4,0.4531]
["bitfinex","ETHUSD",1757592654710,0.0304,4436.8,4435.5,0.39085]
["bitfinex","ETHUSD",1757592655008,0.0304,4436.8,4436.0,2.25427682]
["bitfinex","ETHUSD",1757592655208,0.0304,4436.8,4436.7,0.2944]
["bitfinex","ETHUSD",1757592655611,0.0304,4436.8,4436.1,0.9085]
["bitfinex","ETHUSD",1757592655807,0.0304,4436.8,4436.3,2.25409739]
["bitfinex","ETHUSD",1757592656035,0.0304,4436.8,4436.5,2.25398524]
["bitfinex","ETHUSD",1757592656385,0.0304,4436.8,4436.7,2.54832746]
["bitfinex","ETHUSD",1757592656945,0.0304,4436.8,4436.7,3.45682746]
["bitfinex","ETHUSD",1757592658940,0.0304,4436.8,4436.7,7.32982746]
["bitfinex","ETHUSD",1757592660060,0.0304,4436.8,4436.7,7.44182746]
["bitfinex","ETHUSD",1757592660260,0.0304,4436.8,4436.7,8.36141087]
["bitfinex","ETHUSD",1757592660627,0.0304,4436.8,4436.7,8.35941087]
["bitfinex","ETHUSD",1757592661462,0.0304,4436.8,4436.7,1.77908341]
["bitfinex","ETHUSD",1757592661659,0.0304,4436.8,4436.7,2.36592746]
["bitfinex","ETHUSD",1757592661862,0.0304,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757592662064,0.1294,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757592663050,0.1294,4436.8,4436.7,2.36592746]
["bitfinex","ETHUSD",1757592663570,0.0304,4436.8,4436.7,4.05336006]
["bitfinex","ETHUSD",1757592663769,0.0304,4436.8,4436.7,4.03082079]
["bitfinex","ETHUSD",1757592665639,0.0304,4436.8,4436.7,3.11342746]
["bitfinex","ETHUSD",1757592666887,0.0304,4436.8,4436.7,3.45682746]
["bitfinex","ETHUSD",1757592667526,0.0304,4436.8,4436.7,3.00142746]
["bitfinex","ETHUSD",1757592667759,0.0304,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592669009,0.0304,4436.8,4436.7,3.47936673]
["bitfinex","ETHUSD",1757592669180,0.0304,4436.8,4436.7,4.41646387]
["bitfinex","ETHUSD",1757592669669,0.0304,4436.8,4436.7,3.50796387]
["bitfinex","ETHUSD",1757592669859,0.0304,4436.8,4436.7,3.96106387]
["bitfinex","ETHUSD",1757592670059,0.1294,4436.8,4435.5,2.01200158]
["bitfinex","ETHUSD",1757592670271,0.5576,4436.8,4435.7,1.73]
["bitfinex","ETHUSD",1757592670563,0.5576,4436.8,4436.3,2.25412556]
["bitfinex","ETHUSD",1757592670770,0.1294,4436.8,4436.4,2.25403425]
["bitfinex","ETHUSD",1757592670974,0.1294,4436.8,4436.3,2.25412203]
["bitfinex","ETHUSD",1757592671308,0.1294,4436.8,4435.7,1.73]
["bitfinex","ETHUSD",1757592671309,0.4282,4436.7,4435.3,0.4531]
["bitfinex","ETHUSD",1757592671597,0.4282,4436.7,4435.6,2.25444981]
["bitfinex","ETHUSD",1757592671954,2.25408698,4436.4,4435.5,2.25451368]
["bitfinex","ETHUSD",1757592672159,0.17276,4436.6,4435.4,3.862]
["bitfinex","ETHUSD",1757592672406,2.42677958,4436.6,4435.6,2.25444464]
["bitfinex","ETHUSD",1757592672692,2.42674929,4436.6,4435.4,6.11657958]
["bitfinex","ETHUSD",1757592672892,5.42674549,4436.6,4435.4,3.862]
["bitfinex","ETHUSD",1757592673078,2.25409985,4436.4,4435.5,2.25449287]
["bitfinex","ETHUSD",1757592673394,5.25407988,4436.4,4435.0,1.73]
["bitfinex","ETHUSD",1757592673599,2.25413574,4436.3,4435.4,2.25458488]
["bitfinex","ETHUSD",1757592673812,3.0,4436.4,4435.6,2.2544802]
["bitfinex","ETHUSD",1757592674018,3.0,4436.4,4435.1,3.861]
["bitfinex","ETHUSD",1757592674220,3.81339627,4436.4,4435.8,0.001]
["bitfinex","ETHUSD",1757592674715,2.25413644,4436.3,4435.8,0.001]
["bitfinex","ETHUSD",1757592674951,0.099,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592675302,2.35333395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592675617,0.099,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592675818,2.35333395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592676229,0.099,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592677520,0.0982,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592677719,3.0,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1757592677720,3.112,4436.3,4435.8,0.001]
["bitfinex","ETHUSD",1757592677930,3.0,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1757592679492,0.112,4436.3,4435.8,0.001]
["bitfinex","ETHUSD",1757592679690,1.73,4436.5,4436.0,0.112]
["bitfinex","ETHUSD",1757592679691,3.856,4436.2,4436.0,0.112]
["bitfinex","ETHUSD",1757592680192,3.856,4436.2,4436.0,0.5872]
["bitfinex","ETHUSD",1757592680536,1.73,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1757592680723,3.855,4436.7,4436.5,2.25398232]
["bitfinex","ETHUSD",1757592680920,0.0304,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592681296,0.0304,4436.8,4436.7,3.79148423]
["bitfinex","ETHUSD",1757592681492,0.0304,4436.8,4436.7,3.47512746]
["bitfinex","ETHUSD",1757592681700,0.0304,4436.8,4436.7,2.72912746]
["bitfinex","ETHUSD",1757592683019,0.0304,4436.8,4436.7,3.02902746]
["bitfinex","ETHUSD",1757592683661,0.0304,4436.8,4436.7,3.47512746]
["bitfinex","ETHUSD",1757592685317,0.0304,4436.8,4436.7,3.02902746]
["bitfinex","ETHUSD",1757592685819,0.0304,4436.8,4436.7,3.47512746]
["bitfinex","ETHUSD",1757592686021,0.0304,4436.8,4436.7,4.44454251]
["bitfinex","ETHUSD",1757592688465,0.0304,4436.8,4436.7,2.19061505]
["bitfinex","ETHUSD",1757592688764,0.1294,4436.8,4435.9,1.73]
["bitfinex","ETHUSD",1757592688969,0.1294,4436.8,4436.0,3.849]
["bitfinex","ETHUSD",1757592689150,0.1294,4436.8,4435.9,1.73]
["bitfinex","ETHUSD",1757592689355,3.4274,4436.7,4435.7,2.25442804]
["bitfinex","ETHUSD",1757592689564,3.0,4436.5,4435.8,2.25537439]
["bitfinex","ETHUSD",1757592689766,3.0,4436.5,4435.8,2.25535988]
["bitfinex","ETHUSD",1757592690065,0.1023,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1757592690275,0.1023,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1757592690479,3.0,4436.6,4435.9,2.25431087]
["bitfinex","ETHUSD",1757592690876,6.53036683,4436.7,4435.9,2.25431087]
["bitfinex","ETHUSD",1757592691077,7.41182626,4436.7,4435.9,2.25431087]
["bitfinex","ETHUSD",1757592691643,5.15785943,4436.7,4435.8,0.001]
["bitfinex","ETHUSD",1757592691840,3.849,4436.7,4436.1,2.254196]
["bitfinex","ETHUSD",1757592692157,0.0304,4436.8,4436.6,0.2999]
["bitfinex","ETHUSD",1757592692358,0.0304,4436.8,4436.6,3.02905697]
["bitfinex","ETHUSD",1757592692753,0.0304,4436.8,4436.6,0.7751]
["bitfinex","ETHUSD",1757592693080,0.0304,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757592693280,0.0304,4436.8,4436.7,3.17522746]
["bitfinex","ETHUSD",1757592693484,0.0304,4436.8,4436.7,3.47512746]
["bitfinex","ETHUSD",1757592694378,0.0304,4436.8,4436.7,4.04804081]
["bitfinex","ETHUSD",1757592697246,0.0304,4436.8,4436.7,1.79411335]
["bitfinex","ETHUSD",1757592697455,0.1294,4436.8,4436.2,0.9213]
["bitfinex","ETHUSD",1757592697819,0.1294,4436.8,4436.6,2.2539409]
["bitfinex","ETHUSD",1757592698102,0.1294,4436.8,4436.7,6.09692746]
["bitfinex","ETHUSD",1757592698426,0.0304,4436.8,4436.7,6.09692746]
["bitfinex","ETHUSD",1757592698723,0.0304,4436.8,4436.7,6.98402746]
["bitfinex","ETHUSD",1757592699073,0.0304,4436.8,4436.7,3.14102746]
["bitfinex","ETHUSD",1757592699321,0.0304,4436.8,4436.7,7.43012746]
["bitfinex","ETHUSD",1757592699472,0.0304,4436.8,4436.7,6.98402746]
["bitfinex","ETHUSD",1757592699673,0.0304,4436.8,4436.7,7.43012746]
["bitfinex","ETHUSD",1757592700571,0.0304,4436.8,4436.7,8.39854277]
["bitfinex","ETHUSD",1757592702904,0.0304,4436.8,4436.7,7.65254277]
["bitfinex","ETHUSD",1757592703109,0.0304,4436.8,4436.7,8.39854277]
["bitfinex","ETHUSD",1757592704311,0.0304,4436.8,4436.7,8.39354277]
["bitfinex","ETHUSD",1757592704611,0.0296,4436.8,4436.7,8.39354277]
["bitfinex","ETHUSD",1757592705708,0.0296,4436.8,4436.7,4.55554277]
["bitfinex","ETHUSD",1757592705888,0.0296,4436.8,4436.7,8.41408204]
["bitfinex","ETHUSD",1757592706089,0.0296,4436.8,4436.7,8.39154277]
["bitfinex","ETHUSD",1757592706615,0.0296,4436.8,4436.7,7.64554277]
["bitfinex","ETHUSD",1757592708292,0.0296,4436.8,4436.7,7.64354277]
["bitfinex","ETHUSD",1757592708821,0.0296,4436.8,4436.7,3.945]
["bitfinex","ETHUSD",1757592709223,0.0296,4436.8,4436.7,6.19892746]
["bitfinex","ETHUSD",1757592710207,0.0296,4436.8,4436.7,6.66522746]
["bitfinex","ETHUSD",1757592712799,0.0296,4436.8,4436.7,6.66422746]
["bitfinex","ETHUSD",1757592713429,0.0296,4436.8,4436.7,2.36592746]
["bitfinex","ETHUSD",1757592713700,0.0296,4436.8,4436.7,6.19692746]
["bitfinex","ETHUSD",1757592713930,0.0296,4436.8,4436.7,6.66322746]
["bitfinex","ETHUSD",1757592714131,0.0296,4436.8,4436.7,6.19692746]
["bitfinex","ETHUSD",1757592715438,0.0296,4436.8,4436.7,6.19792746]
["bitfinex","ETHUSD",1757592715618,0.0296,4436.8,4436.7,6.19592746]
["bitfinex","ETHUSD",1757592716034,0.0296,4436.8,4436.7,2.36592746]
["bitfinex","ETHUSD",1757592716217,0.0296,4436.8,4436.7,6.19592746]
["bitfinex","ETHUSD",1757592717043,0.0296,4436.8,4436.7,6.66222746]
["bitfinex","ETHUSD",1757592717251,0.0296,4436.8,4436.7,7.55385297]
["bitfinex","ETHUSD",1757592718868,0.0296,4436.8,4436.7,3.72385297]
["bitfinex","ETHUSD",1757592719032,0.0296,4436.8,4436.7,7.55285297]
["bitfinex","ETHUSD",1757592719547,0.0296,4436.8,4436.7,1.00362551]
["bitfinex","ETHUSD",1757592719852,0.0296,4436.8,4436.7,6.19392746]
["bitfinex","ETHUSD",1757592720148,0.0296,4436.8,4436.7,6.66022746]
["bitfinex","ETHUSD",1757592721451,0.0296,4436.8,4436.7,6.65822746]
["bitfinex","ETHUSD",1757592721849,1e-08,4436.8,4436.7,6.65822746]
["bitfinex","ETHUSD",1757592722218,1e-08,4436.8,4436.7,9.65822746]
["bitfinex","ETHUSD",1757592722529,1e-08,4436.8,4436.7,10.73745276]
["bitfinex","ETHUSD",1757592722915,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1757592723166,0.002,4437.3,4437.2,7.83421021]
["bitfinex","ETHUSD",1757592723315,0.002,4437.3,4437.2,7.81167348]
["bitfinex","ETHUSD",1757592723519,0.002,4437.3,4437.2,11.27797348]
["bitfinex","ETHUSD",1757592723728,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757592723963,1e-08,4437.8,4437.7,9.08141956]
["bitfinex","ETHUSD",1757592724196,0.03,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757592724399,0.6757396,4441.3,4439.7,2.25240444]
["bitfinex","ETHUSD",1757592724607,0.6757396,4441.3,4439.7,10.81540444]
["bitfinex","ETHUSD",1757592724899,0.6757396,4441.3,4439.7,12.58849282]
["bitfinex","ETHUSD",1757592725055,0.6757396,4441.3,4440.7,2.25189722]
["bitfinex","ETHUSD",1757592725261,0.03,4441.8,4440.8,3.0]
["bitfinex","ETHUSD",1757592725502,0.03,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757592725661,0.03,4441.8,4441.7,3.98039023]
["bitfinex","ETHUSD",1757592725979,0.03,4441.8,4441.7,6.17074298]
["bitfinex","ETHUSD",1757592726193,0.03,4441.8,4440.8,3.4663]
["bitfinex","ETHUSD",1757592726396,0.03,4441.8,4440.8,2.25182039]
["bitfinex","ETHUSD",1757592726694,0.03,4441.8,4441.2,2.25159494]
["bitfinex","ETHUSD",1757592726993,0.03,4441.8,4441.3,3.91]
["bitfinex","ETHUSD",1757592727502,0.03,4441.8,4441.6,2.25143847]
["bitfinex","ETHUSD",1757592727793,0.03,4441.8,4441.7,3.91]
["bitfinex","ETHUSD",1757592728160,0.03,4441.8,4441.7,7.08783413]
["bitfinex","ETHUSD",1757592728359,0.03,4441.8,4440.9,1.729]
["bitfinex","ETHUSD",1757592728671,0.03,4441.8,4441.0,0.4663]
["bitfinex","ETHUSD",1757592729007,0.03,4441.8,4441.1,3.912]
["bitfinex","ETHUSD",1757592729501,0.03,4441.8,4441.2,3.911]
["bitfinex","ETHUSD",1757592729797,0.03,4441.8,4441.3,3.911]
["bitfinex","ETHUSD",1757592729964,2.28134631,4441.8,4440.9,1.729]
["bitfinex","ETHUSD",1757592730294,2.2514878,4441.6,4440.9,1.729]
["bitfinex","ETHUSD",1757592730453,2.25144092,4441.6,4440.9,5.639]
["bitfinex","ETHUSD",1757592730658,0.22813463,4441.7,4440.9,5.639]
["bitfinex","ETHUSD",1757592730876,2.25139916,4441.7,4440.9,3.91]
["bitfinex","ETHUSD",1757592731204,0.032,4441.8,4441.0,0.02251745]
["bitfinex","ETHUSD",1757592731760,0.0312,4441.8,4441.0,0.02251745]
["bitfinex","ETHUSD",1757592732172,0.0312,4441.8,4441.0,3.91]
["bitfinex","ETHUSD",1757592732472,2.25139868,4441.7,4441.2,0.112]
["bitfinex","ETHUSD",1757592732665,2.47970596,4441.6,4441.2,0.112]
["bitfinex","ETHUSD",1757592733021,2.25175524,4441.0,4440.2,1.729]
["bitfinex","ETHUSD",1757592733301,0.112,4441.2,4440.5,0.112]
["bitfinex","ETHUSD",1757592733503,3.0,4441.5,4440.2,0.112]
["bitfinex","ETHUSD",1757592733504,0.112,4440.9,4440.2,0.112]
["bitfinex","ETHUSD",1757592733801,2.25210008,4440.3,4439.8,0.03]
["bitfinex","ETHUSD",1757592733969,0.112,4440.5,4439.8,0.142]
["bitfinex","ETHUSD",1757592734172,2.36400812,4440.5,4439.8,0.142]
["bitfinex","ETHUSD",1757592734402,3.0,4441.0,4439.9,6.18282385]
["bitfinex","ETHUSD",1757592734562,0.67581799,4441.1,4440.4,0.112]
["bitfinex","ETHUSD",1757592734563,0.78781799,4441.1,4440.4,0.112]
["bitfinex","ETHUSD",1757592735060,2.25183781,4440.9,4440.4,0.112]
["bitfinex","ETHUSD",1757592735257,2.25183781,4440.9,4439.8,5.668]
["bitfinex","ETHUSD",1757592735258,2.25181034,4440.9,4439.8,5.668]
["bitfinex","ETHUSD",1757592735569,0.112,4440.7,4440.0,0.112]
["bitfinex","ETHUSD",1757592735771,0.22825987,4441.6,4440.0,2.7302494]
["bitfinex","ETHUSD",1757592736112,2.92736871,4441.2,4440.0,0.478]
["bitfinex","ETHUSD",1757592736262,0.67570535,4441.2,4441.0,2.25173751]
["bitfinex","ETHUSD",1757592736462,0.002,4442.3,4441.0,3.921]
["bitfinex","ETHUSD",1757592736463,2.25115885,4442.2,4441.0,3.921]
["bitfinex","ETHUSD",1757592736685,0.70679579,4441.8,4441.0,3.921]
["bitfinex","ETHUSD",1757592737199,2.25140158,4441.7,4441.0,3.921]
["bitfinex","ETHUSD",1757592737403,0.0312,4441.8,4441.3,2.25158951]
["bitfinex","ETHUSD",1757592737600,0.0312,4441.8,4441.5,2.25145552]
["bitfinex","ETHUSD",1757592737770,0.0312,4441.8,4441.6,6.17242805]
["bitfinex","ETHUSD",1757592737964,0.0312,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757592738272,0.0312,4441.8,4441.7,3.92]
["bitfinex","ETHUSD",1757592739100,0.0312,4441.8,4440.5,2.25194918]
["bitfinex","ETHUSD",1757592739101,0.0312,4441.8,4440.5,0.478]
["bitfinex","ETHUSD",1757592739320,0.0312,4441.8,4441.1,2.25167901]
["bitfinex","ETHUSD",1757592739623,0.0312,4441.8,4440.8,4.1406]
["bitfinex","ETHUSD",1757592739801,0.0312,4441.8,4440.9,2.25178607]
["bitfinex","ETHUSD",1757592739998,0.0312,4441.8,4441.3,2.25158574]
["bitfinex","ETHUSD",1757592740205,0.0312,4441.8,4441.4,3.92]
["bitfinex","ETHUSD",1757592741111,2.28256201,4441.8,4441.4,3.92]
["bitfinex","ETHUSD",1757592741312,2.25145092,4441.6,4441.2,3.92]
["bitfinex","ETHUSD",1757592741512,2.2514467,4441.6,4441.2,3.92]
["bitfinex","ETHUSD",1757592741717,0.4845774,4441.8,4440.7,1.728]
["bitfinex","ETHUSD",1757592741930,0.0312,4441.8,4440.8,3.916]
["bitfinex","ETHUSD",1757592742091,0.0312,4441.8,4441.0,2.25173766]
["bitfinex","ETHUSD",1757592742292,0.0312,4441.8,4441.1,0.02251694]
["bitfinex","ETHUSD",1757592742511,0.0312,4441.8,4441.0,2.2517366]
["bitfinex","ETHUSD",1757592742722,0.0312,4441.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1757592742968,0.0312,4441.8,4441.3,4.393]
["bitfinex","ETHUSD",1757592743398,0.0312,4441.8,4441.3,3.915]
["bitfinex","ETHUSD",1757592743606,0.0312,4441.8,4441.5,2.25145017]
["bitfinex","ETHUSD",1757592743942,0.0312,4441.8,4441.4,0.478]
["bitfinex","ETHUSD",1757592744231,0.0312,4441.8,4441.5,3.916]
["bitfinex","ETHUSD",1757592744928,0.0312,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757592745338,0.0312,4441.8,4441.7,2.75190413]
["bitfinex","ETHUSD",1757592745830,0.0312,4441.8,4441.7,4.59190413]
["bitfinex","ETHUSD",1757592746528,0.0312,4441.8,4441.7,7.59190413]
["bitfinex","ETHUSD",1757592746751,0.0312,4441.8,4441.7,7.45739023]
["bitfinex","ETHUSD",1757592746952,0.002,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1757592747125,0.000352,4442.3,4442.2,9.19164818]
["bitfinex","ETHUSD",1757592747328,0.000352,4442.3,4442.2,5.72913682]
["bitfinex","ETHUSD",1757592747638,0.000352,4442.3,4442.2,9.64713682]
["bitfinex","ETHUSD",1757592748650,2.24970503,4445.1,4443.7,2.25037693]
["bitfinex","ETHUSD",1757592748819,2.24974126,4445.0,4443.7,3.97837693]
["bitfinex","ETHUSD",1757592749017,0.090017,4444.3,4443.7,8.99625985]
["bitfinex","ETHUSD",1757592749212,0.03,4445.8,4443.7,8.99625985]
["bitfinex","ETHUSD",1757592749413,0.03,4445.8,4443.7,11.99625985]
["bitfinex","ETHUSD",1757592749414,0.090017,4445.2,4443.7,11.99625985]
["bitfinex","ETHUSD",1757592749852,0.090017,4445.2,4443.7,11.99925985]
["bitfinex","ETHUSD",1757592750050,0.090017,4445.2,4444.7,2.24987063]
["bitfinex","ETHUSD",1757592750222,0.03,4445.8,4444.7,10.89887063]
["bitfinex","ETHUSD",1757592750438,0.03,4445.8,4444.7,12.69175241]
["bitfinex","ETHUSD",1757592750936,0.03,4445.8,4444.7,12.69275241]
["bitfinex","ETHUSD",1757592751338,1e-08,4444.8,4444.7,18.09175241]
["bitfinex","ETHUSD",1757592751942,1e-08,4444.8,4444.7,14.3774076]
["bitfinex","ETHUSD",1757592752144,1e-08,4444.8,4444.7,18.3044076]
["bitfinex","ETHUSD",1757592752347,0.03,4447.8,4444.8,4.47048805]
["bitfinex","ETHUSD",1757592752664,0.090017,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1757592752974,0.03,4447.8,4446.0,2.24921277]
["bitfinex","ETHUSD",1757592752975,0.67476991,4447.7,4446.4,2.24896023]
["bitfinex","ETHUSD",1757592753261,0.67476991,4447.7,4446.0,6.77265519]
["bitfinex","ETHUSD",1757592753262,0.67476991,4447.7,4446.5,4.38548959]
["bitfinex","ETHUSD",1757592753743,3.0,4447.6,4446.5,4.363]
["bitfinex","ETHUSD",1757592753942,0.37347699,4447.5,4446.5,4.363]
["bitfinex","ETHUSD",1757592754118,0.67476991,4447.7,4446.0,0.478]
["bitfinex","ETHUSD",1757592754324,0.67476991,4447.7,4446.7,2.24884778]
["bitfinex","ETHUSD",1757592754519,0.67476991,4447.7,4447.1,2.24864974]
["bitfinex","ETHUSD",1757592754763,0.03,4447.8,4446.9,4.371]
["bitfinex","ETHUSD",1757592754969,0.70463713,4447.8,4446.6,0.478]
["bitfinex","ETHUSD",1757592755473,0.03,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1757592755677,0.03,4447.8,4447.5,4.367]
["bitfinex","ETHUSD",1757592755881,0.03,4447.8,4447.5,4.368]
["bitfinex","ETHUSD",1757592756176,0.03,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1757592756683,0.03,4447.8,4447.7,2.83835308]
["bitfinex","ETHUSD",1757592757383,0.03,4447.8,4447.7,2.72635308]
["bitfinex","ETHUSD",1757592757522,0.03,4448.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1757592757728,1.5,4452.0,4449.0,2.24769611]
["bitfinex","ETHUSD",1757592757980,0.67415806,4451.5,4449.2,3.0]
["bitfinex","ETHUSD",1757592758178,0.67415806,4451.5,4449.3,6.099]
["bitfinex","ETHUSD",1757592758179,2.24653472,4451.3,4449.3,6.099]
["bitfinex","ETHUSD",1757592758337,3.0,4451.1,4449.7,2.24734201]
["bitfinex","ETHUSD",1757592758540,0.67415806,4451.5,4449.5,3.0]
["bitfinex","ETHUSD",1757592758745,0.4924,4451.4,4449.5,3.0]
["bitfinex","ETHUSD",1757592759050,0.03,4451.8,4449.6,4.41647393]
["bitfinex","ETHUSD",1757592759051,0.4924,4451.3,4449.6,4.41647393]
["bitfinex","ETHUSD",1757592759250,0.03,4451.8,4449.7,3.469]
["bitfinex","ETHUSD",1757592759450,0.4924,4451.5,4449.8,4.397]
["bitfinex","ETHUSD",1757592759691,0.4924,4451.5,4449.9,3.0]
["bitfinex","ETHUSD",1757592759839,0.4924,4451.4,4450.0,0.02247191]
["bitfinex","ETHUSD",1757592760042,0.67411867,4451.3,4450.4,2.24697238]
["bitfinex","ETHUSD",1757592760280,0.67411867,4451.3,4450.6,3.0]
["bitfinex","ETHUSD",1757592760484,0.03,4451.8,4450.6,3.0]
["bitfinex","ETHUSD",1757592760640,0.03,4451.8,4450.7,4.42646837]
["bitfinex","ETHUSD",1757592760996,0.5224,4451.8,4450.8,4.402]
["bitfinex","ETHUSD",1757592761196,0.67392105,4452.1,4450.9,2.24673661]
["bitfinex","ETHUSD",1757592761490,2.24528285,4453.8,4451.0,5.395]
["bitfinex","ETHUSD",1757592761688,0.4924,4452.7,4451.0,10.006]
["bitfinex","ETHUSD",1757592761852,0.4924,4452.7,4451.1,0.02246635]
["bitfinex","ETHUSD",1757592762043,0.4924,4452.7,4451.0,10.006]
["bitfinex","ETHUSD",1757592762241,0.4924,4452.7,4451.0,4.611]
["bitfinex","ETHUSD",1757592762457,0.4924,4452.3,4451.0,4.611]
["bitfinex","ETHUSD",1757592762674,2.73847875,4452.3,4451.0,4.611]
["bitfinex","ETHUSD",1757592762851,0.4924,4452.3,4451.0,4.611]
["bitfinex","ETHUSD",1757592763051,0.4924,4453.1,4451.2,2.24658519]
["bitfinex","ETHUSD",1757592763366,0.4924,4453.8,4451.4,2.24648425]
["bitfinex","ETHUSD",1757592763550,0.4924,4453.8,4451.3,1.74846534]
["bitfinex","ETHUSD",1757592763551,0.4924,4453.8,4451.3,1.726]
["bitfinex","ETHUSD",1757592763754,0.4924,4453.8,4451.5,3.0]
["bitfinex","ETHUSD",1757592764067,2.73770002,4453.8,4451.7,3.0]
["bitfinex","ETHUSD",1757592764266,0.4924,4453.8,4451.7,3.0]
["bitfinex","ETHUSD",1757592764484,2.24527046,4453.9,4451.9,3.0]
["bitfinex","ETHUSD",1757592764783,2.24537516,4453.6,4452.2,2.24606457]
["bitfinex","ETHUSD",1757592764939,2.73764382,4453.9,4452.3,0.0224603]
["bitfinex","ETHUSD",1757592764940,0.4924,4453.9,4452.3,0.0224603]
["bitfinex","ETHUSD",1757592765144,2.24447886,4455.4,4452.1,3.0]
["bitfinex","ETHUSD",1757592765145,0.4924,4456.5,4452.2,0.4884608]
["bitfinex","ETHUSD",1757592765340,0.025,4456.6,4453.4,1.725]
["bitfinex","ETHUSD",1757592765585,1.0,4462.7,4456.6,30.0]
["bitfinex","ETHUSD",1757592765796,2.1947,4461.4,4456.7,15.20943812]
["bitfinex","ETHUSD",1757592766079,1.725,4459.9,4456.9,3.0]
["bitfinex","ETHUSD",1757592766280,0.4697,4459.7,4454.9,0.35832771]
["bitfinex","ETHUSD",1757592766482,0.4697,4459.7,4455.8,0.386]
["bitfinex","ETHUSD",1757592766483,5.2217,4459.6,4455.8,0.386]
["bitfinex","ETHUSD",1757592766792,0.4697,4459.5,4456.1,2.2441148]
["bitfinex","ETHUSD",1757592767000,0.4697,4459.4,4456.2,0.469]
["bitfinex","ETHUSD",1757592767207,0.03,4459.8,4456.4,3.0]
["bitfinex","ETHUSD",1757592767503,0.03,4459.8,4456.3,33.02244014]
["bitfinex","ETHUSD",1757592767504,2.71200329,4459.7,4456.6,3.0]
["bitfinex","ETHUSD",1757592767707,0.4697,4459.7,4456.7,0.49143812]
["bitfinex","ETHUSD",1757592767990,0.03,4459.8,4457.0,3.0]
["bitfinex","ETHUSD",1757592768172,0.03,4459.8,4456.8,31.74643762]
["bitfinex","ETHUSD",1757592768173,0.03,4459.8,4457.2,5.24356097]
["bitfinex","ETHUSD",1757592768483,0.03,4459.8,4458.8,2.24275352]
["bitfinex","ETHUSD",1757592768685,0.03,4459.8,4458.3,4.837]
["bitfinex","ETHUSD",1757592768870,0.03,4459.8,4457.2,0.855]
["bitfinex","ETHUSD",1757592768871,0.4997,4459.8,4458.2,0.469]
["bitfinex","ETHUSD",1757592769071,0.4997,4459.8,4457.8,6.59]
["bitfinex","ETHUSD",1757592769270,2.24232324,4459.7,4457.9,0.49143208]
["bitfinex","ETHUSD",1757592769457,0.4997,4459.8,4457.9,0.49143208]
["bitfinex","ETHUSD",1757592769458,0.4997,4459.8,4457.9,0.469]
["bitfinex","ETHUSD",1757592769657,0.4997,4459.8,4457.8,1.754]
["bitfinex","ETHUSD",1757592769658,0.4697,4459.6,4457.8,0.03]
["bitfinex","ETHUSD",1757592769861,3.0,4459.5,4457.8,0.03]
["bitfinex","ETHUSD",1757592770062,5.3047,4459.4,4457.8,0.03]
["bitfinex","ETHUSD",1757592770261,0.9004,4459.4,4457.8,0.03]
["bitfinex","ETHUSD",1757592770488,2.24318393,4458.0,4457.8,0.03]
["bitfinex","ETHUSD",1757592770690,0.4697,4457.9,4457.8,0.03]
["bitfinex","ETHUSD",1757592771351,2.243259,4457.8,4456.6,0.001]
["bitfinex","ETHUSD",1757592771564,2.24335965,4457.6,4456.6,0.001]
["bitfinex","ETHUSD",1757592771748,2.24367026,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1757592772308,0.4697,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592773206,3.9004,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592773422,0.4697,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592773788,5.2967,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592774037,0.9004,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592774404,7.53341199,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592774821,0.4697,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592774990,5.2877,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592775199,7.53141199,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592775432,2.71341199,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1757592775692,2.2441817,4456.0,4455.8,0.03]
["bitfinex","ETHUSD",1757592775941,8.7184,4456.9,4455.8,0.03]
["bitfinex","ETHUSD",1757592775942,1.723,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757592776138,1.723,4456.0,4455.8,0.03]
["bitfinex","ETHUSD",1757592776291,2.24421553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757592776492,1.723,4456.0,4455.8,0.03]
["bitfinex","ETHUSD",1757592776835,6.547,4456.0,4455.8,0.03]
["bitfinex","ETHUSD",1757592777198,1.723,4456.0,4455.9,2.71321553]
["bitfinex","ETHUSD",1757592777397,1.723,4456.0,4455.9,2.82521553]
["bitfinex","ETHUSD",1757592777593,4.819,4456.6,4455.9,0.581]
["bitfinex","ETHUSD",1757592777800,4.819,4456.6,4456.0,2.26660371]
["bitfinex","ETHUSD",1757592778043,4.819,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1757592778340,1.723,4456.8,4456.5,0.112]
["bitfinex","ETHUSD",1757592778632,6.535,4456.8,4456.5,0.112]
["bitfinex","ETHUSD",1757592778938,2.24386303,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1757592779140,2.24396373,4456.4,4455.8,0.03]
["bitfinex","ETHUSD",1757592779323,1.723,4456.8,4455.9,2.24421553]
["bitfinex","ETHUSD",1757592779522,7.04982026,4456.7,4455.8,0.03]
["bitfinex","ETHUSD",1757592779726,4.806,4456.7,4455.8,0.03]
["bitfinex","ETHUSD",1757592779925,1.723,4456.8,4455.8,0.03]
["bitfinex","ETHUSD",1757592780314,2.24421553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757592780652,1.723,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757592781181,1.723,4457.9,4455.8,0.885]
["bitfinex","ETHUSD",1757592781330,6.03721556,4457.9,4456.6,2.24383666]
["bitfinex","ETHUSD",1757592781531,1.723,4457.9,4456.7,0.49143812]
["bitfinex","ETHUSD",1757592781877,1.723,4457.9,4457.3,2.24349761]
["bitfinex","ETHUSD",1757592782037,1.723,4458.7,4457.2,0.469]
["bitfinex","ETHUSD",1757592782355,1.723,4458.7,4457.3,0.0224351]
["bitfinex","ETHUSD",1757592782540,2.27228131,4459.8,4458.4,2.24294069]
["bitfinex","ETHUSD",1757592782541,4.43505616,4459.6,4458.4,2.24294069]
["bitfinex","ETHUSD",1757592782725,2.24257208,4459.2,4458.2,0.469]
["bitfinex","ETHUSD",1757592782927,0.03,4459.8,4458.9,2.24265813]
["bitfinex","ETHUSD",1757592783113,0.03,4459.8,4459.0,0.02242655]
["bitfinex","ETHUSD",1757592783320,0.03,4459.8,4458.2,0.469]
["bitfinex","ETHUSD",1757592783515,0.03,4459.8,4458.3,0.02243007]
["bitfinex","ETHUSD",1757592783764,0.03,4459.8,4457.4,0.386]
["bitfinex","ETHUSD",1757592783765,3.0,4459.6,4457.4,0.469]
["bitfinex","ETHUSD",1757592784070,3.0,4459.6,4456.6,5.8452]
["bitfinex","ETHUSD",1757592784071,2.24245414,4459.4,4456.6,0.0752]
["bitfinex","ETHUSD",1757592784288,0.4697,4459.3,4456.7,0.49143812]
["bitfinex","ETHUSD",1757592784447,0.4697,4459.3,4456.8,0.386]
["bitfinex","ETHUSD",1757592784644,0.4697,4459.3,4456.9,0.469]
["bitfinex","ETHUSD",1757592784977,2.71223046,4459.3,4457.0,7.789]
["bitfinex","ETHUSD",1757592785178,0.4697,4459.3,4457.1,3.49143611]
["bitfinex","ETHUSD",1757592785389,0.03,4459.8,4457.2,5.191]
["bitfinex","ETHUSD",1757592785689,2.24233688,4459.7,4457.5,2.24340998]
["bitfinex","ETHUSD",1757592785887,2.2423063,4459.7,4457.7,2.24330932]
["bitfinex","ETHUSD",1757592786035,2.2423063,4459.7,4457.6,3.49143359]
["bitfinex","ETHUSD",1757592786036,0.0292,4459.8,4457.9,3.0]
["bitfinex","ETHUSD",1757592786235,0.0292,4459.8,4458.0,0.02243158]
["bitfinex","ETHUSD",1757592786455,0.0292,4459.8,4458.2,3.0]
["bitfinex","ETHUSD",1757592786670,0.0292,4459.8,4458.4,3.0]
["bitfinex","ETHUSD",1757592786835,0.0292,4459.8,4458.6,2.2428565]
["bitfinex","ETHUSD",1757592787030,0.0292,4459.8,4458.5,0.02242906]
["bitfinex","ETHUSD",1757592787031,0.0292,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757592787285,0.0292,4459.8,4459.7,2.73372632]
["bitfinex","ETHUSD",1757592787654,0.0292,4459.8,4459.7,0.469]
["bitfinex","ETHUSD",1757592787993,0.0292,4459.8,4459.3,1.722]
["bitfinex","ETHUSD",1757592788224,5.6856,4460.2,4459.9,2.24218036]
["bitfinex","ETHUSD",1757592788378,5.6856,4460.2,4459.4,1.722]
["bitfinex","ETHUSD",1757592788580,5.6856,4460.2,4459.0,2.71163466]
["bitfinex","ETHUSD",1757592788927,5.6856,4460.2,4459.7,2.2422915]
["bitfinex","ETHUSD",1757592789128,5.6856,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1757592789493,6.1553,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1757592789896,6.1553,4460.2,4458.8,9.04471001]
["bitfinex","ETHUSD",1757592789897,6.1553,4460.2,4458.8,1.722]
["bitfinex","ETHUSD",1757592790195,2.24215246,4460.0,4458.8,1.722]
["bitfinex","ETHUSD",1757592790391,6.1573,4460.2,4458.8,1.722]
["bitfinex","ETHUSD",1757592790781,2.24233531,4459.7,4458.8,1.722]
["bitfinex","ETHUSD",1757592791021,6.1573,4460.2,4458.8,1.722]
["bitfinex","ETHUSD",1757592791227,6.1573,4460.2,4458.9,0.02242705]
["bitfinex","ETHUSD",1757592791380,5.6876,4460.2,4459.0,0.469]
["bitfinex","ETHUSD",1757592791812,5.6876,4460.2,4459.4,2.24241191]
["bitfinex","ETHUSD",1757592792118,5.6876,4460.2,4459.6,2.24233396]
["bitfinex","ETHUSD",1757592792299,5.6876,4460.2,4459.0,0.469]
["bitfinex","ETHUSD",1757592792479,5.6876,4460.2,4459.4,2.24243651]
["bitfinex","ETHUSD",1757592792678,5.6876,4460.2,4459.3,2.24250182]
["bitfinex","ETHUSD",1757592792877,5.6876,4460.2,4459.0,2.71165381]
["bitfinex","ETHUSD",1757592793081,5.6876,4460.2,4459.0,0.469]
["bitfinex","ETHUSD",1757592793524,5.6876,4460.2,4458.8,6.799]
["bitfinex","ETHUSD",1757592793525,5.6876,4460.2,4458.8,1.752]
["bitfinex","ETHUSD",1757592793882,2.24219452,4460.0,4458.9,0.02242705]
["bitfinex","ETHUSD",1757592794081,2.24220599,4459.9,4458.9,0.02242705]
["bitfinex","ETHUSD",1757592794717,2.24216104,4460.0,4458.9,0.02242705]
["bitfinex","ETHUSD",1757592794924,5.6876,4460.2,4458.9,0.02242705]
["bitfinex","ETHUSD",1757592795391,5.6876,4460.2,4458.9,0.444]
["bitfinex","ETHUSD",1757592795598,5.6876,4460.2,4459.3,2.24246423]
["bitfinex","ETHUSD",1757592795919,5.6876,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1757592796120,1e-08,4460.8,4460.3,2.24200165]
["bitfinex","ETHUSD",1757592796276,0.03,4461.8,4460.2,3.8305]
["bitfinex","ETHUSD",1757592796480,0.03,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757592796725,0.03,4461.8,4461.7,2.26371113]
["bitfinex","ETHUSD",1757592797001,0.03,4461.8,4461.7,2.68529815]
["bitfinex","ETHUSD",1757592797210,0.03,4461.8,4461.7,2.65771113]
["bitfinex","ETHUSD",1757592797385,0.03,4461.8,4461.7,2.63529815]
["bitfinex","ETHUSD",1757592797713,0.03,4461.8,4461.7,2.65771113]
["bitfinex","ETHUSD",1757592797913,0.03,4461.8,4461.7,5.013]
["bitfinex","ETHUSD",1757592798118,0.03,4461.8,4461.7,7.69829815]
["bitfinex","ETHUSD",1757592798482,0.03,4463.8,4461.7,0.8305]
["bitfinex","ETHUSD",1757592798720,0.03,4463.8,4462.3,2.24096383]
["bitfinex","ETHUSD",1757592798933,2.27025397,4463.8,4462.5,2.24089635]
["bitfinex","ETHUSD",1757592799107,0.03,4463.8,4462.4,6.734]
["bitfinex","ETHUSD",1757592799293,2.24032524,4463.7,4462.5,0.02240896]
["bitfinex","ETHUSD",1757592799493,0.03,4463.8,4462.6,5.007]
["bitfinex","ETHUSD",1757592799681,0.03,4463.8,4463.1,2.24056652]
["bitfinex","ETHUSD",1757592799883,0.03,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1757592800129,0.03,4463.8,4463.1,2.24058783]
["bitfinex","ETHUSD",1757592800279,0.03,4463.8,4463.1,5.004]
["bitfinex","ETHUSD",1757592800481,0.03,4463.8,4462.7,0.444]
["bitfinex","ETHUSD",1757592800710,0.03,4463.8,4462.8,5.02540745]
["bitfinex","ETHUSD",1757592800910,0.03,4463.8,4462.8,5.003]
["bitfinex","ETHUSD",1757592801110,2.24035862,4463.6,4462.4,1.721]
["bitfinex","ETHUSD",1757592801312,0.03,4463.8,4462.9,4.997]
["bitfinex","ETHUSD",1757592801521,0.03,4463.8,4462.4,1.721]
["bitfinex","ETHUSD",1757592801522,0.03,4463.8,4462.5,4.992]
["bitfinex","ETHUSD",1757592801719,3.03,4463.8,4462.5,4.992]
["bitfinex","ETHUSD",1757592801920,5.24034411,4463.6,4462.4,1.721]
["bitfinex","ETHUSD",1757592802123,2.24095477,4462.4,4461.7,1.721]
["bitfinex","ETHUSD",1757592802310,2.24095477,4462.4,4459.4,6.456]
["bitfinex","ETHUSD",1757592802311,0.4501,4462.6,4460.0,0.3865]
["bitfinex","ETHUSD",1757592802524,0.4307,4462.5,4460.2,5.378]
["bitfinex","ETHUSD",1757592802713,2.69104657,4462.4,4460.2,10.362]
["bitfinex","ETHUSD",1757592802886,2.24160877,4461.1,4460.2,5.378]
["bitfinex","ETHUSD",1757592803091,2.24150282,4461.3,4460.2,5.378]
["bitfinex","ETHUSD",1757592803324,0.4501,4461.6,4460.1,1.72]
["bitfinex","ETHUSD",1757592803568,2.69146069,4461.6,4460.8,0.03]
["bitfinex","ETHUSD",1757592803853,2.24139863,4461.5,4460.8,0.03]
["bitfinex","ETHUSD",1757592804053,0.4501,4461.6,4460.8,0.03]
["bitfinex","ETHUSD",1757592804361,2.24138581,4461.6,4460.8,0.03]
["bitfinex","ETHUSD",1757592804559,2.24139892,4461.5,4460.8,0.03]
["bitfinex","ETHUSD",1757592804857,2.1701,4462.2,4460.8,0.03]
["bitfinex","ETHUSD",1757592805340,2.241399,4461.5,4460.8,0.03]
["bitfinex","ETHUSD",1757592805541,2.24114746,4462.0,4460.8,0.03]
["bitfinex","ETHUSD",1757592805863,0.4501,4461.4,4460.8,0.03]
["bitfinex","ETHUSD",1757592806361,2.2417001,4460.9,4460.8,0.03]
["bitfinex","ETHUSD",1757592806731,2.6918001,4460.9,4460.8,0.03]
["bitfinex","ETHUSD",1757592806960,3.1225001,4460.9,4460.8,0.03]
["bitfinex","ETHUSD",1757592807872,2.24220273,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592808156,0.4501,4460.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592808357,0.4501,4461.6,4459.9,0.46642202]
["bitfinex","ETHUSD",1757592808557,0.4501,4461.6,4460.5,2.24187086]
["bitfinex","ETHUSD",1757592808863,2.24104701,4462.2,4460.6,0.4664185]
["bitfinex","ETHUSD",1757592809054,2.24139839,4461.6,4460.6,0.444]
["bitfinex","ETHUSD",1757592809359,2.24115677,4462.0,4460.6,0.4664185]
["bitfinex","ETHUSD",1757592809520,2.69110804,4462.3,4460.6,2.68584778]
["bitfinex","ETHUSD",1757592809521,0.4501,4462.3,4460.6,2.68584778]
["bitfinex","ETHUSD",1757592809721,0.4501,4462.3,4460.6,2.68580722]
["bitfinex","ETHUSD",1757592809921,2.24120422,4461.9,4460.6,2.685848]
["bitfinex","ETHUSD",1757592810161,0.4501,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1757592810360,1.72,4462.9,4461.1,1.72]
["bitfinex","ETHUSD",1757592810524,0.4501,4463.0,4461.8,2.68524039]
["bitfinex","ETHUSD",1757592810723,2.24074218,4462.9,4461.8,0.444]
["bitfinex","ETHUSD",1757592811139,0.4501,4463.0,4461.9,2.24117674]
["bitfinex","ETHUSD",1757592811338,1.72,4463.5,4461.8,0.444]
["bitfinex","ETHUSD",1757592811554,1.72,4463.5,4461.2,0.02241549]
["bitfinex","ETHUSD",1757592811737,2.24119508,4462.0,4460.8,0.444]
["bitfinex","ETHUSD",1757592811949,0.4501,4462.4,4460.9,0.022417]
["bitfinex","ETHUSD",1757592812265,0.4501,4462.4,4460.3,1.72]
["bitfinex","ETHUSD",1757592812266,0.4307,4462.3,4460.3,1.72]
["bitfinex","ETHUSD",1757592812470,0.4501,4462.2,4460.3,1.72]
["bitfinex","ETHUSD",1757592812623,2.69123817,4462.1,4460.3,1.72]
["bitfinex","ETHUSD",1757592812825,0.8808,4462.0,4460.3,1.72]
["bitfinex","ETHUSD",1757592813031,2.24204671,4460.3,4459.8,0.03]
["bitfinex","ETHUSD",1757592813253,0.4501,4460.2,4459.8,0.03]
["bitfinex","ETHUSD",1757592813451,2.2420461,4460.3,4459.8,0.03]
["bitfinex","ETHUSD",1757592813767,2.24191314,4460.5,4459.8,0.03]
["bitfinex","ETHUSD",1757592813987,0.4501,4460.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592814330,2.24196797,4460.4,4459.8,0.03]
["bitfinex","ETHUSD",1757592814860,0.4501,4460.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592815065,2.24220273,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592815264,0.4501,4461.6,4459.8,0.474]
["bitfinex","ETHUSD",1757592815568,0.4501,4462.3,4459.9,0.02242202]
["bitfinex","ETHUSD",1757592815731,2.2415654,4461.2,4459.8,3.474]
["bitfinex","ETHUSD",1757592816064,0.4501,4461.6,4459.8,5.365]
["bitfinex","ETHUSD",1757592816268,0.4501,4461.5,4459.8,0.474]
["bitfinex","ETHUSD",1757592816763,0.4501,4461.5,4460.2,2.2420487]
["bitfinex","ETHUSD",1757592816961,2.24160041,4461.1,4459.8,0.474]
["bitfinex","ETHUSD",1757592817125,2.24165401,4461.0,4459.8,0.474]
["bitfinex","ETHUSD",1757592817329,0.4501,4460.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592817540,2.24204225,4460.3,4459.8,0.03]
["bitfinex","ETHUSD",1757592817724,0.4501,4460.2,4459.8,0.03]
["bitfinex","ETHUSD",1757592817952,2.24219785,4460.0,4459.8,0.03]
["bitfinex","ETHUSD",1757592818128,0.4501,4460.1,4459.8,0.03]
["bitfinex","ETHUSD",1757592818369,2.24164985,4461.0,4459.8,0.03]
["bitfinex","ETHUSD",1757592818370,2.69230273,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592818871,3.12300273,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757592819191,3.12300273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757592819365,2.24237889,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1757592819567,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757592819763,2.24237889,4459.6,4458.8,0.03]
["bitfinex","ETHUSD",1757592819764,2.24250442,4459.3,4458.8,1e-08]
["bitfinex","ETHUSD",1757592820000,2.2427056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592820314,10.1097056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592820466,2.6928056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592820666,3.1235056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592821710,7.9945056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592822067,3.1235056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592822266,10.9865056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592824002,10.9845056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592824379,2.6928056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592824579,7.5438056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592824791,7.9745056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592825490,17.9849736,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592825690,17.5275706,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757592825902,2.24385815,4456.7,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592826104,4.839,4457.1,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592826420,4.838,4457.1,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592826985,2.24366165,4457.0,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592827178,2.72476165,4457.0,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592827475,2.24420665,4456.0,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592827713,0.4811,4457.0,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592827916,2.24421553,4455.9,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592829078,2.72531553,4455.9,4455.8,0.02620001]
["bitfinex","ETHUSD",1757592829724,2.72531553,4455.9,4454.8,0.03]
["bitfinex","ETHUSD",1757592829725,0.9118,4455.9,4454.8,0.03]
["bitfinex","ETHUSD",1757592829881,0.9118,4455.9,4453.8,0.03]
["bitfinex","ETHUSD",1757592829882,16.69688081,4455.6,4453.8,0.03]
["bitfinex","ETHUSD",1757592830082,2.24456814,4455.2,4453.8,0.03]
["bitfinex","ETHUSD",1757592830281,2.24522328,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757592830490,2.24522328,4453.9,4451.7,2.2463269]
["bitfinex","ETHUSD",1757592830491,2.24527369,4453.8,4450.8,0.03]
["bitfinex","ETHUSD",1757592830822,3.0,4453.5,4450.8,0.4882]
["bitfinex","ETHUSD",1757592831123,0.9118,4453.8,4450.8,0.4882]
["bitfinex","ETHUSD",1757592831124,3.0,4453.1,4450.8,0.4882]
["bitfinex","ETHUSD",1757592831285,2.24623194,4451.9,4450.8,0.4882]
["bitfinex","ETHUSD",1757592831484,7.05623194,4451.9,4450.8,0.4882]
["bitfinex","ETHUSD",1757592831698,7.53733194,4451.9,4450.8,0.4882]
["bitfinex","ETHUSD",1757592831898,7.53733194,4451.9,4450.8,0.03]
["bitfinex","ETHUSD",1757592832087,10.96803194,4451.9,4450.8,0.03]
["bitfinex","ETHUSD",1757592832620,2.24673661,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757592832825,2.24673661,4450.9,4449.8,0.03]
["bitfinex","ETHUSD",1757592832826,4.806,4450.9,4449.8,0.03]
["bitfinex","ETHUSD",1757592832995,2.24724151,4449.9,4449.8,0.03]
["bitfinex","ETHUSD",1757592833199,4.801,4449.9,4449.8,0.03]
["bitfinex","ETHUSD",1757592833409,0.4811,4450.8,4449.8,0.03]
["bitfinex","ETHUSD",1757592833614,7.04686502,4450.7,4449.8,0.03]
["bitfinex","ETHUSD",1757592833813,4.8,4450.7,4449.8,0.03]
["bitfinex","ETHUSD",1757592834008,2.67704472,4451.7,4449.8,0.03]
["bitfinex","ETHUSD",1757592834009,2.24673939,4450.9,4449.8,0.03]
["bitfinex","ETHUSD",1757592834217,2.24652385,4451.4,4449.9,0.4582]
["bitfinex","ETHUSD",1757592834409,2.997,4451.6,4449.9,0.4582]
["bitfinex","ETHUSD",1757592834608,2.997,4451.5,4450.3,2.24703791]
["bitfinex","ETHUSD",1757592834828,2.997,4451.5,4450.4,0.4582]
["bitfinex","ETHUSD",1757592835246,3.0,4452.2,4450.4,0.4582]
["bitfinex","ETHUSD",1757592835424,2.24648909,4451.4,4450.4,0.4582]
["bitfinex","ETHUSD",1757592835610,4.795,4452.1,4450.4,0.4582]
["bitfinex","ETHUSD",1757592836006,2.24650424,4451.4,4450.4,0.4582]
["bitfinex","ETHUSD",1757592836201,0.03,4451.8,4450.4,0.4582]
["bitfinex","ETHUSD",1757592836626,2.2466718,4451.1,4450.4,0.4582]
["bitfinex","ETHUSD",1757592836826,4.788,4451.2,4450.4,0.4582]
["bitfinex","ETHUSD",1757592837027,2.24673842,4450.9,4450.4,0.4582]
["bitfinex","ETHUSD",1757592837231,4.782,4451.3,4450.5,0.02246938]
["bitfinex","ETHUSD",1757592837435,2.27629641,4451.8,4450.6,0.4582]
["bitfinex","ETHUSD",1757592837436,0.03,4451.8,4450.6,0.4582]
["bitfinex","ETHUSD",1757592837817,0.03,4451.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757592838145,0.03,4451.8,4450.6,0.4582]
["bitfinex","ETHUSD",1757592838609,0.03,4451.8,4451.0,2.24666716]
["bitfinex","ETHUSD",1757592838804,0.03,4451.8,4451.1,0.4582]
["bitfinex","ETHUSD",1757592839222,0.03,4451.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1757592839422,0.03,4451.8,4451.1,0.4582]
["bitfinex","ETHUSD",1757592839638,0.03,4451.8,4451.5,2.24643142]
["bitfinex","ETHUSD",1757592839943,0.03,4451.8,4451.1,2.70482353]
["bitfinex","ETHUSD",1757592840156,0.03,4451.8,4451.2,0.02246585]
["bitfinex","ETHUSD",1757592840304,0.03,4451.8,4451.3,0.4582]
["bitfinex","ETHUSD",1757592840505,0.0292,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1757592840822,2.2754824,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1757592841020,2.7565824,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1757592841211,0.941,4451.8,4449.9,0.4582]
["bitfinex","ETHUSD",1757592841546,2.24668613,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1757592841751,4.76,4451.5,4450.9,0.5702]
["bitfinex","ETHUSD",1757592841920,0.0292,4451.8,4450.9,0.112]
["bitfinex","ETHUSD",1757592842247,0.0292,4451.8,4451.0,0.4582]
["bitfinex","ETHUSD",1757592842710,0.0292,4451.8,4451.1,0.40896635]
["bitfinex","ETHUSD",1757592842910,0.0292,4451.8,4451.2,2.24656543]
["bitfinex","ETHUSD",1757592843143,0.0292,4451.8,4451.2,0.4582]
["bitfinex","ETHUSD",1757592843344,0.0292,4451.8,4451.3,2.2465091]
["bitfinex","ETHUSD",1757592843548,0.0292,4451.8,4451.5,2.24643035]
["bitfinex","ETHUSD",1757592843710,0.0292,4451.8,4451.4,0.4582]
["bitfinex","ETHUSD",1757592843915,2.27548352,4451.8,4451.4,0.4582]
["bitfinex","ETHUSD",1757592844117,0.0292,4451.8,4450.7,0.4582]
["bitfinex","ETHUSD",1757592844346,2.24633286,4451.7,4450.7,0.4582]
["bitfinex","ETHUSD",1757592844597,0.0292,4451.8,4450.8,3.02246787]
["bitfinex","ETHUSD",1757592844741,0.0292,4451.8,4451.6,2.2463388]
["bitfinex","ETHUSD",1757592844941,0.0292,4451.8,4450.9,0.4582]
["bitfinex","ETHUSD",1757592844942,0.0292,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1757592845120,0.0292,4451.8,4451.7,2.70453286]
["bitfinex","ETHUSD",1757592845656,0.03,4452.8,4451.7,0.8447]
["bitfinex","ETHUSD",1757592845813,0.03,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1757592846220,0.4811,4455.5,4453.7,2.24532411]
["bitfinex","ETHUSD",1757592846418,0.4811,4455.5,4452.8,3.4582]
["bitfinex","ETHUSD",1757592846614,0.4811,4454.7,4453.6,0.4582]
["bitfinex","ETHUSD",1757592846830,2.24462987,4455.1,4453.7,2.24532411]
["bitfinex","ETHUSD",1757592847028,0.4811,4455.4,4453.7,0.4582]
["bitfinex","ETHUSD",1757592847232,2.24476989,4454.8,4453.7,0.4582]
["bitfinex","ETHUSD",1757592847431,2.24481382,4454.8,4453.7,0.4582]
["bitfinex","ETHUSD",1757592847654,0.4811,4455.4,4453.7,2.70352411]
["bitfinex","ETHUSD",1757592847833,0.4811,4455.4,4453.7,0.4582]
["bitfinex","ETHUSD",1757592848178,0.4811,4455.4,4453.7,2.72597735]
["bitfinex","ETHUSD",1757592848179,2.72558057,4455.4,4453.7,2.72597735]
["bitfinex","ETHUSD",1757592848394,2.24457662,4455.2,4453.7,2.70352411]
["bitfinex","ETHUSD",1757592848596,0.4811,4455.4,4453.7,2.72597735]
["bitfinex","ETHUSD",1757592848796,2.24471968,4454.9,4453.7,2.70352411]
["bitfinex","ETHUSD",1757592848960,0.4811,4455.4,4453.7,2.70352411]
["bitfinex","ETHUSD",1757592849161,2.24432713,4455.7,4454.3,2.24501274]
["bitfinex","ETHUSD",1757592849408,2.24432713,4455.7,4454.4,2.72561321]
["bitfinex","ETHUSD",1757592849702,0.4811,4456.1,4455.0,2.24463842]
["bitfinex","ETHUSD",1757592849863,0.4811,4456.1,4454.6,5.24486662]
["bitfinex","ETHUSD",1757592849864,2.24418419,4456.0,4454.6,5.24486662]
["bitfinex","ETHUSD",1757592850197,0.4811,4456.1,4454.6,3.0]
["bitfinex","ETHUSD",1757592850383,0.4811,4456.1,4453.7,0.3865]
["bitfinex","ETHUSD",1757592850384,0.4811,4456.1,4454.7,0.4582]
["bitfinex","ETHUSD",1757592850703,0.9213,4456.0,4453.9,2.70341276]
["bitfinex","ETHUSD",1757592850901,2.2448612,4454.7,4453.9,0.4582]
["bitfinex","ETHUSD",1757592851085,0.4811,4455.2,4453.9,0.4582]
["bitfinex","ETHUSD",1757592851286,2.24482434,4454.7,4453.9,0.4582]
["bitfinex","ETHUSD",1757592851491,0.4811,4455.2,4453.9,0.4582]
["bitfinex","ETHUSD",1757592851704,2.2449317,4454.5,4453.7,4.288]
["bitfinex","ETHUSD",1757592852093,0.4811,4455.2,4453.8,0.4582]
["bitfinex","ETHUSD",1757592852290,2.24448407,4455.4,4454.4,0.112]
["bitfinex","ETHUSD",1757592852492,0.4811,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1757592852695,2.24446738,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1757592853008,0.4811,4455.4,4454.2,0.4582]
["bitfinex","ETHUSD",1757592853300,0.4811,4456.1,4454.2,0.4582]
["bitfinex","ETHUSD",1757592853463,0.4811,4456.1,4454.4,2.24492535]
["bitfinex","ETHUSD",1757592853661,0.4811,4456.1,4454.5,0.0224492]
["bitfinex","ETHUSD",1757592853907,0.4811,4456.1,4454.9,2.24470806]
["bitfinex","ETHUSD",1757592854102,0.4811,4456.1,4453.9,0.02245223]
["bitfinex","ETHUSD",1757592854103,3.0,4455.9,4452.6,0.8447]
["bitfinex","ETHUSD",1757592854404,3.0,4455.7,4453.6,0.4592]
["bitfinex","ETHUSD",1757592854605,2.24436663,4455.6,4453.6,0.4592]
["bitfinex","ETHUSD",1757592854801,3.0,4455.7,4453.6,0.4592]
["bitfinex","ETHUSD",1757592854802,2.72551701,4455.5,4453.7,0.02245324]
["bitfinex","ETHUSD",1757592854992,0.4811,4455.5,4453.8,0.4582]
["bitfinex","ETHUSD",1757592855362,2.72555886,4455.5,4453.6,0.001]
["bitfinex","ETHUSD",1757592855569,2.24451776,4455.3,4453.6,0.001]
["bitfinex","ETHUSD",1757592855943,2.24502166,4454.3,4454.2,35.0]
["bitfinex","ETHUSD",1757592856222,2.24502166,4454.3,4454.2,34.95]
["bitfinex","ETHUSD",1757592856630,2.71892166,4454.3,4454.2,34.95]
["bitfinex","ETHUSD",1757592856827,3.17962166,4454.3,4454.2,34.95]
["bitfinex","ETHUSD",1757592857131,2.71892166,4454.3,4454.2,34.95]
["bitfinex","ETHUSD",1757592857330,3.17962166,4454.3,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592857514,2.71892166,4454.3,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592857704,3.17962166,4454.3,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592858304,2.24459601,4455.2,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592858305,0.4739,4455.1,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592858507,0.4739,4455.1,4454.3,0.02245021]
["bitfinex","ETHUSD",1757592858836,2.2449548,4454.5,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592859036,0.4739,4455.1,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592859393,2.24502166,4454.3,4454.2,2.79491817]
["bitfinex","ETHUSD",1757592859594,2.24512247,4454.1,4453.6,0.001]
["bitfinex","ETHUSD",1757592859801,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757592860197,3.17992411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757592860600,0.4739,4453.7,4451.8,0.03]
["bitfinex","ETHUSD",1757592860918,2.71852244,4455.1,4453.0,2.24564667]
["bitfinex","ETHUSD",1757592861119,2.24507043,4454.3,4453.1,0.4547]
["bitfinex","ETHUSD",1757592861436,2.24466891,4455.0,4453.1,0.4547]
["bitfinex","ETHUSD",1757592861608,2.24511286,4454.2,4453.2,2.2455622]
["bitfinex","ETHUSD",1757592861805,2.24466891,4455.0,4453.4,2.24543491]
["bitfinex","ETHUSD",1757592862039,0.4739,4455.1,4453.3,0.4547]
["bitfinex","ETHUSD",1757592862209,2.24507388,4454.2,4453.3,0.4547]
["bitfinex","ETHUSD",1757592862409,0.4739,4454.1,4451.8,0.03]
["bitfinex","ETHUSD",1757592862612,0.4739,4454.1,4451.9,0.4547]
["bitfinex","ETHUSD",1757592862933,0.4607,4454.0,4451.8,0.03]
["bitfinex","ETHUSD",1757592863095,2.24522328,4453.9,4451.8,0.03]
["bitfinex","ETHUSD",1757592863301,2.24603014,4452.3,4452.2,0.112]
["bitfinex","ETHUSD",1757592863762,2.71993014,4452.3,4452.2,0.112]
["bitfinex","ETHUSD",1757592863915,2.71993014,4452.3,4451.8,0.03]
["bitfinex","ETHUSD",1757592863916,2.24623194,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757592864319,2.72013194,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757592865221,3.18083194,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757592865456,3.18083194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592866254,7.87083194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592866961,3.18083194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592867273,2.24623194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592867423,2.24543194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592867625,2.71933194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592867943,3.18003194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592868970,2.71933194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757592869346,0.4739,4452.6,4451.8,1e-08]
["bitfinex","ETHUSD",1757592869553,4.666,4452.5,4451.8,1e-08]
["bitfinex","ETHUSD",1757592869861,2.24597969,4452.4,4451.8,1e-08]
["bitfinex","ETHUSD",1757592870044,2.24597969,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592870455,2.24623194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592871063,2.72013194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592871254,2.24623194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592871859,2.72013194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592872363,6.9050709,4452.3,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592872564,0.4739,4452.6,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592872739,2.24623194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592873434,2.72013194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592873935,3.18083194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592874322,2.72013194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592874726,3.18083194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592875960,3.27983194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592876266,2.81913194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592877057,2.24623194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592878129,4.619,4453.1,4451.8,0.76810001]
["bitfinex","ETHUSD",1757592878323,2.24585464,4452.7,4451.8,0.76810001]
["bitfinex","ETHUSD",1757592878542,4.619,4453.1,4451.8,0.76810001]
["bitfinex","ETHUSD",1757592878744,4.619,4453.1,4451.9,0.02246231]
["bitfinex","ETHUSD",1757592878978,2.24582099,4452.8,4451.9,0.02246231]
["bitfinex","ETHUSD",1757592879194,2.24582099,4452.8,4451.9,2.24622136]
["bitfinex","ETHUSD",1757592879394,2.24587644,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1757592879544,4.621,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1757592879745,2.24585303,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1757592879942,6.86668088,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1757592879943,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592880295,2.24586967,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1757592880588,4.609,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1757592880790,4.609,4452.9,4452.6,0.4547]
["bitfinex","ETHUSD",1757592881012,0.112,4453.5,4452.8,0.4244]
["bitfinex","ETHUSD",1757592881167,2.24547669,4453.4,4452.8,0.3124]
["bitfinex","ETHUSD",1757592881363,6.85442897,4453.5,4452.8,0.3124]
["bitfinex","ETHUSD",1757592881676,4.609,4453.5,4452.8,0.3124]
["bitfinex","ETHUSD",1757592882081,4.609,4453.5,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592882082,0.4607,4454.3,4452.6,0.4547]
["bitfinex","ETHUSD",1757592882394,2.24547617,4453.4,4452.6,0.4547]
["bitfinex","ETHUSD",1757592882760,2.24548769,4453.4,4452.6,0.4547]
["bitfinex","ETHUSD",1757592882964,2.2455649,4453.3,4452.1,2.24612514]
["bitfinex","ETHUSD",1757592883281,3.0,4454.7,4452.2,0.4771608]
["bitfinex","ETHUSD",1757592883586,0.4739,4454.5,4452.2,0.4547]
["bitfinex","ETHUSD",1757592883785,2.24502376,4454.3,4453.7,0.3124]
["bitfinex","ETHUSD",1757592883987,2.24502267,4454.3,4453.7,0.3124]
["bitfinex","ETHUSD",1757592884293,2.24536958,4453.7,4452.7,2.7005282]
["bitfinex","ETHUSD",1757592884495,2.24550549,4453.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592884795,4.62,4453.8,4452.3,0.4547]
["bitfinex","ETHUSD",1757592884994,2.24555964,4453.3,4452.3,0.4547]
["bitfinex","ETHUSD",1757592885398,4.62,4453.8,4452.3,0.4547]
["bitfinex","ETHUSD",1757592885600,4.62,4453.8,4452.1,2.24612909]
["bitfinex","ETHUSD",1757592885601,2.24583437,4452.7,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592885765,2.24576918,4452.9,4451.9,2.24620879]
["bitfinex","ETHUSD",1757592886102,2.24568759,4453.0,4452.0,2.24617772]
["bitfinex","ETHUSD",1757592886316,2.24568759,4453.0,4452.1,2.24612425]
["bitfinex","ETHUSD",1757592886496,2.24574147,4452.9,4452.1,2.24612425]
["bitfinex","ETHUSD",1757592886818,4.579,4453.1,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592887119,2.2459802,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592887408,2.24605105,4452.3,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592887614,2.2459894,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592887811,2.24598012,4452.4,4451.9,0.4371]
["bitfinex","ETHUSD",1757592887965,0.4949,4452.9,4451.9,0.4371]
["bitfinex","ETHUSD",1757592888166,2.2459876,4452.4,4451.9,0.4371]
["bitfinex","ETHUSD",1757592888375,2.74088612,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592888691,0.4949,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592888892,2.24623193,4452.0,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592889097,0.4949,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592889297,2.24592487,4452.6,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592889616,2.24557621,4453.2,4451.9,0.7421]
["bitfinex","ETHUSD",1757592889824,2.24499031,4454.4,4451.9,0.7421]
["bitfinex","ETHUSD",1757592889825,0.4949,4454.8,4452.1,3.0]
["bitfinex","ETHUSD",1757592890110,0.4949,4454.8,4453.7,0.305]
["bitfinex","ETHUSD",1757592890111,2.24494511,4454.5,4453.7,0.305]
["bitfinex","ETHUSD",1757592890605,2.73969909,4454.8,4453.7,2.98742411]
["bitfinex","ETHUSD",1757592890606,2.24488109,4454.6,4453.7,2.98742411]
["bitfinex","ETHUSD",1757592890807,2.2450158,4454.4,4453.7,0.7421]
["bitfinex","ETHUSD",1757592891034,2.24503488,4454.3,4453.7,0.7421]
["bitfinex","ETHUSD",1757592891172,2.24497186,4454.4,4453.7,0.8541]
["bitfinex","ETHUSD",1757592891372,2.24498372,4454.4,4453.7,0.8541]
["bitfinex","ETHUSD",1757592891827,0.12541935,4455.2,4453.7,0.112]
["bitfinex","ETHUSD",1757592891828,0.4461,4454.9,4453.7,0.112]
["bitfinex","ETHUSD",1757592892121,2.24652207,4455.3,4453.7,0.112]
["bitfinex","ETHUSD",1757592892122,0.5249,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1757592892318,2.77017369,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1757592892670,2.24537452,4453.6,4453.0,0.112]
["bitfinex","ETHUSD",1757592892921,0.7504,4453.8,4453.0,0.112]
["bitfinex","ETHUSD",1757592893120,2.24562664,4453.1,4453.0,0.112]
["bitfinex","ETHUSD",1757592893272,0.6084,4453.1,4452.1,0.4371]
["bitfinex","ETHUSD",1757592893509,0.6084,4453.1,4452.8,0.112]
["bitfinex","ETHUSD",1757592893510,2.2457275,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1757592894419,2.7406275,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1757592894615,2.7398275,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1757592894932,2.24562664,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1757592895108,0.112,4453.2,4452.5,0.112]
["bitfinex","ETHUSD",1757592895109,2.2458313,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1757592895311,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592895506,2.24582761,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1757592895959,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592896506,0.112,4453.2,4452.5,0.112]
["bitfinex","ETHUSD",1757592896729,2.24587287,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1757592897317,2.74077881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592897551,2.24583563,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1757592897869,2.24586115,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1757592898364,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592899116,0.4949,4453.4,4452.5,0.8541]
["bitfinex","ETHUSD",1757592899368,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1757592899650,2.24552578,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1757592899831,0.112,4453.9,4452.5,0.4371]
["bitfinex","ETHUSD",1757592899832,2.24542238,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1757592900242,2.85382238,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1757592900856,2.85382238,4453.6,4452.5,0.4371]
["bitfinex","ETHUSD",1757592900857,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592901712,2.24571293,4453.0,4452.5,0.8541]
["bitfinex","ETHUSD",1757592901911,2.24577629,4452.9,4452.5,0.8541]
["bitfinex","ETHUSD",1757592902114,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1757592902353,2.24553841,4453.3,4452.5,0.7421]
["bitfinex","ETHUSD",1757592902509,2.24527368,4453.9,4452.7,2.2458153]
["bitfinex","ETHUSD",1757592902716,0.112,4454.1,4453.2,0.112]
["bitfinex","ETHUSD",1757592903023,0.4461,4454.9,4453.7,0.112]
["bitfinex","ETHUSD",1757592903024,2.2449291,4454.5,4453.7,0.112]
["bitfinex","ETHUSD",1757592903222,2.24496468,4454.5,4453.7,0.112]
["bitfinex","ETHUSD",1757592903528,0.112,4454.8,4453.7,0.112]
["bitfinex","ETHUSD",1757592903854,0.4461,4454.9,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592904165,2.6908243,4454.9,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592904511,0.4461,4454.9,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592904720,2.24482182,4454.7,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592904942,2.24481695,4454.8,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592905119,0.4461,4454.9,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592905514,2.24482248,4454.7,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592906316,2.24488421,4454.6,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592906624,2.24483444,4454.7,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592906961,2.24462803,4455.1,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592907116,0.4949,4455.4,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592907117,2.24481736,4454.8,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592907656,2.24472797,4454.9,4453.7,2.74382411]
["bitfinex","ETHUSD",1757592907814,2.24463028,4455.1,4453.7,2.35732411]
["bitfinex","ETHUSD",1757592907815,2.24477096,4454.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1757592908239,2.24526701,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1757592908458,2.24526701,4453.9,4452.2,3.0]
["bitfinex","ETHUSD",1757592908459,0.5249,4453.8,4452.2,2.246061]
["bitfinex","ETHUSD",1757592908678,0.5249,4453.8,4452.3,2.24600998]
["bitfinex","ETHUSD",1757592908833,0.5249,4453.8,4451.8,0.38750001]
["bitfinex","ETHUSD",1757592908834,0.5249,4453.8,4452.5,2.24592426]
["bitfinex","ETHUSD",1757592909172,0.4949,4453.7,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592909346,2.24537452,4453.6,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592909552,2.24602775,4452.4,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592909746,2.24597503,4452.5,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592909975,2.24603955,4452.3,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592910147,0.03,4453.8,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592910350,2.24623194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592910549,2.74113194,4451.9,4451.8,0.00100001]
["bitfinex","ETHUSD",1757592913177,2.74113194,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1757592913178,2.24648425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1757592913676,2.74138425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1757592915290,2.24724151,4449.9,4448.2,2.24807397]
["bitfinex","ETHUSD",1757592915447,2.24724151,4449.9,4448.0,0.3865]
["bitfinex","ETHUSD",1757592915647,2.72784151,4449.9,4448.0,0.3865]
["bitfinex","ETHUSD",1757592916093,2.24774663,4448.9,4447.8,0.03]
["bitfinex","ETHUSD",1757592916498,2.72834663,4448.9,4447.8,0.03]
["bitfinex","ETHUSD",1757592917661,0.4806,4448.9,4447.8,0.03]
["bitfinex","ETHUSD",1757592917969,2.24817539,4448.1,4447.8,0.03]
["bitfinex","ETHUSD",1757592918173,0.4806,4448.0,4447.8,0.03]
["bitfinex","ETHUSD",1757592918499,2.24825198,4447.9,4447.8,0.03]
["bitfinex","ETHUSD",1757592918710,2.72885198,4447.9,4447.8,0.03]
["bitfinex","ETHUSD",1757592919301,2.72885198,4447.9,4446.8,0.03]
["bitfinex","ETHUSD",1757592919302,2.24830253,4447.8,4446.8,0.03]
["bitfinex","ETHUSD",1757592919489,2.24875756,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757592921419,2.72935756,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757592921726,2.72855756,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757592923701,2.24926336,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757592924105,2.72986336,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757592927208,5.72986336,4445.9,4445.8,0.03]
["bitfinex","ETHUSD",1757592928237,5.72986336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757592930002,5.72986336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592930209,5.24926336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592931349,9.64526336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592931663,10.12586336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592932215,9.64526336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592933624,7.64038959,4447.7,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592933625,1.726,4447.0,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592933825,2.36120268,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592934048,0.112,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592934248,0.432,4446.2,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592934458,0.432,4446.2,4445.8,0.38750001]
["bitfinex","ETHUSD",1757592934639,2.24839569,4447.7,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592934872,1.726,4446.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592935020,2.24889578,4446.7,4445.8,2.25029843]
["bitfinex","ETHUSD",1757592935224,3.901,4446.8,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592935421,2.24900254,4446.5,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592935667,2.24900532,4446.5,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592935960,1.726,4446.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592935961,1.726,4446.9,4446.0,2.24919796]
["bitfinex","ETHUSD",1757592936158,1.726,4446.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757592936159,6.099,4446.9,4446.1,2.24915657]
["bitfinex","ETHUSD",1757592936357,6.099,4446.9,4446.0,0.3865]
["bitfinex","ETHUSD",1757592936567,1.726,4447.7,4446.0,0.3865]
["bitfinex","ETHUSD",1757592936750,0.03,4447.8,4446.2,3.0]
["bitfinex","ETHUSD",1757592937073,0.03,4447.8,4446.4,3.0]
["bitfinex","ETHUSD",1757592937559,0.03,4447.8,4446.2,3.0]
["bitfinex","ETHUSD",1757592937761,0.03,4447.8,4446.1,1.726]
["bitfinex","ETHUSD",1757592937762,0.03,4447.8,4447.6,2.24839659]
["bitfinex","ETHUSD",1757592937963,0.03,4447.8,4447.5,2.24844954]
["bitfinex","ETHUSD",1757592938136,0.03,4447.8,4447.3,0.02248555]
["bitfinex","ETHUSD",1757592938339,0.03,4447.8,4447.0,1.726]
["bitfinex","ETHUSD",1757592938675,0.03,4447.8,4447.2,2.24860586]
["bitfinex","ETHUSD",1757592938976,0.03,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1757592939192,0.03,4447.8,4447.7,2.63485308]
["bitfinex","ETHUSD",1757592939545,0.03,4447.8,4447.0,1.726]
["bitfinex","ETHUSD",1757592940055,0.03,4447.8,4447.0,3.97469423]
["bitfinex","ETHUSD",1757592940271,0.03,4447.8,4447.0,1.726]
["bitfinex","ETHUSD",1757592940581,0.03,4447.8,4446.8,3.0]
["bitfinex","ETHUSD",1757592940783,0.03,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1757592940985,0.03,4447.8,4447.7,2.27083661]
["bitfinex","ETHUSD",1757592941184,0.03,4447.8,4447.7,5.65733661]
["bitfinex","ETHUSD",1757592941494,0.03,4447.8,4447.7,5.63485308]
["bitfinex","ETHUSD",1757592942966,0.03,4447.8,4447.7,9.98685308]
["bitfinex","ETHUSD",1757592944153,0.03,4447.8,4447.7,9.98485308]
["bitfinex","ETHUSD",1757592945154,0.03,4447.8,4447.7,9.97485308]
["bitfinex","ETHUSD",1757592945901,0.03,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757592946060,0.03,4448.8,4448.7,9.58784768]
["bitfinex","ETHUSD",1757592946382,0.03,4448.8,4448.7,5.63434768]
["bitfinex","ETHUSD",1757592946557,0.002,4448.9,4448.7,5.63434768]
["bitfinex","ETHUSD",1757592946558,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1757592946756,0.002,4448.9,4448.8,6.58279715]
["bitfinex","ETHUSD",1757592946959,0.002,4448.9,4448.8,6.96929715]
["bitfinex","ETHUSD",1757592948774,0.0012,4448.9,4448.8,6.96929715]
["bitfinex","ETHUSD",1757592948979,0.0012,4448.9,4448.8,6.57479715]
["bitfinex","ETHUSD",1757592950155,0.0012,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1757592950356,0.0012,4448.9,4448.8,6.56579715]
["bitfinex","ETHUSD",1757592950663,0.0012,4448.9,4448.7,2.24780277]
["bitfinex","ETHUSD",1757592950861,0.0012,4448.9,4448.8,4.316]
["bitfinex","ETHUSD",1757592951466,0.0012,4448.9,4448.8,9.56379715]
["bitfinex","ETHUSD",1757592951684,0.0012,4448.9,4448.8,9.95029715]
["bitfinex","ETHUSD",1757592952473,0.0012,4448.9,4448.8,9.56079715]
["bitfinex","ETHUSD",1757592952673,0.0012,4448.9,4448.8,9.55879715]
["bitfinex","ETHUSD",1757592953908,0.0012,4448.9,4448.8,9.94529715]
["bitfinex","ETHUSD",1757592954206,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1757592954405,0.002,4449.4,4449.3,6.55154455]
["bitfinex","ETHUSD",1757592954604,0.002,4449.4,4449.3,9.93804455]
["bitfinex","ETHUSD",1757592954804,0.002,4449.4,4449.3,9.55054455]
["bitfinex","ETHUSD",1757592954971,0.002,4449.4,4449.3,9.54954455]
["bitfinex","ETHUSD",1757592955167,0.002,4449.4,4449.3,5.24754455]
["bitfinex","ETHUSD",1757592955392,0.002,4449.4,4449.3,9.54854455]
["bitfinex","ETHUSD",1757592956600,0.002,4449.4,4449.3,7.301]
["bitfinex","ETHUSD",1757592956906,0.002,4449.4,4449.3,9.54854455]
["bitfinex","ETHUSD",1757592957269,0.002,4449.4,4449.3,5.24754455]
["bitfinex","ETHUSD",1757592957810,0.002,4449.4,4449.3,9.53954455]
["bitfinex","ETHUSD",1757592958969,0.002,4449.4,4449.3,3.0]
["bitfinex","ETHUSD",1757592959174,0.4664,4449.4,4448.6,0.001]
["bitfinex","ETHUSD",1757592959406,0.4664,4449.4,4448.7,6.53181958]
["bitfinex","ETHUSD",1757592959579,0.002,4449.4,4448.8,0.02247797]
["bitfinex","ETHUSD",1757592959900,0.002,4449.4,4449.1,2.2476397]
["bitfinex","ETHUSD",1757592960075,0.002,4449.4,4449.2,4.282]
["bitfinex","ETHUSD",1757592960395,0.4644,4449.3,4448.6,0.001]
["bitfinex","ETHUSD",1757592960597,0.4644,4449.3,4448.8,3.0]
["bitfinex","ETHUSD",1757592960800,0.4644,4449.2,4448.8,3.0]
["bitfinex","ETHUSD",1757592960998,0.4644,4449.1,4448.8,3.0]
["bitfinex","ETHUSD",1757592961184,2.24771558,4449.0,4448.6,0.001]
["bitfinex","ETHUSD",1757592961387,0.4644,4449.0,4448.6,0.001]
["bitfinex","ETHUSD",1757592961611,0.4644,4448.9,4448.6,0.001]
["bitfinex","ETHUSD",1757592962123,2.24784768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1757592962613,2.71224768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1757592963229,0.4644,4449.2,4448.6,0.001]
["bitfinex","ETHUSD",1757592963376,0.002,4449.4,4448.6,0.02347898]
["bitfinex","ETHUSD",1757592963574,0.002,4449.4,4448.6,0.001]
["bitfinex","ETHUSD",1757592963791,2.71390242,4449.4,4448.6,0.001]
["bitfinex","ETHUSD",1757592964012,2.24764087,4449.2,4448.7,4.272]
["bitfinex","ETHUSD",1757592964213,2.71209537,4449.1,4448.8,4.271]
["bitfinex","ETHUSD",1757592964424,0.4644,4449.0,4448.6,4.272]
["bitfinex","ETHUSD",1757592964714,2.24784768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1757592965054,2.71224768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1757592966400,6.27034768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1757592966598,6.39594907,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1757592967414,5.24789821,4448.6,4447.8,1e-08]
["bitfinex","ETHUSD",1757592967613,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592967791,9.79995198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592968117,11.01336095,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592968291,10.65727139,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592968490,11.1396191,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592969410,10.65727139,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592970838,11.13905829,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757592971044,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592971241,9.49675756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592971542,10.64452963,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592972209,10.51915756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592972415,10.64440866,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592974056,10.25165756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592974515,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592974714,0.4277,4448.0,4446.8,0.28930001]
["bitfinex","ETHUSD",1757592974715,4.238,4447.2,4446.8,0.28930001]
["bitfinex","ETHUSD",1757592974936,4.238,4447.1,4446.8,0.28930001]
["bitfinex","ETHUSD",1757592975141,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592975619,4.238,4447.1,4446.8,0.76120001]
["bitfinex","ETHUSD",1757592975813,4.238,4447.1,4446.8,1e-08]
["bitfinex","ETHUSD",1757592975814,2.24870699,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1757592976029,2.37525756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592976242,3.26635756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592976447,6.26635756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592976960,5.83645756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592977161,9.48075756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592977472,6.48075756,4446.9,4446.8,0.31200001]
["bitfinex","ETHUSD",1757592977763,6.48075756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592978117,4.232,4446.9,4446.8,0.76120001]
["bitfinex","ETHUSD",1757592978323,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592978580,5.83645756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592979066,5.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592979227,9.48175756,4446.9,4446.8,0.31200001]
["bitfinex","ETHUSD",1757592979428,6.48175756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592980875,10.06945756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592981543,10.49935756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592981718,10.06945756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592981924,10.49935756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757592983433,10.49935756,4446.9,4444.9,1e-08]
["bitfinex","ETHUSD",1757592983434,2.24971878,4445.0,4444.9,1e-08]
["bitfinex","ETHUSD",1757592983636,9.47271878,4445.0,4444.9,1e-08]
["bitfinex","ETHUSD",1757592983858,3.0,4444.9,4443.8,0.03]
["bitfinex","ETHUSD",1757592984060,2.25027565,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757592984258,6.47527565,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757592984584,6.93647565,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757592985451,7.8127,4443.9,4442.8,0.03]
["bitfinex","ETHUSD",1757592985657,2.25078214,4442.9,4442.8,0.03]
["bitfinex","ETHUSD",1757592986181,4.22,4443.1,4442.8,0.03]
["bitfinex","ETHUSD",1757592986182,4.22,4443.1,4442.8,0.7912]
["bitfinex","ETHUSD",1757592986548,4.22,4443.1,4442.9,0.4492]
["bitfinex","ETHUSD",1757592986990,4.22,4443.1,4443.0,0.7612]
["bitfinex","ETHUSD",1757592987173,4.22,4443.1,4442.8,0.03]
["bitfinex","ETHUSD",1757592987373,2.25078214,4442.9,4442.8,0.03]
["bitfinex","ETHUSD",1757592988691,2.25073656,4443.0,4442.8,0.03]
["bitfinex","ETHUSD",1757592988853,2.25074017,4443.0,4442.8,0.03]
["bitfinex","ETHUSD",1757592989193,4.22,4443.1,4442.8,0.03]
["bitfinex","ETHUSD",1757592989685,2.25073346,4443.0,4442.8,0.03]
["bitfinex","ETHUSD",1757592989885,1.726,4443.6,4443.0,0.312]
["bitfinex","ETHUSD",1757592989886,2.25057632,4443.4,4443.0,0.312]
["bitfinex","ETHUSD",1757592990067,2.25063325,4443.2,4443.0,0.312]
["bitfinex","ETHUSD",1757592990263,1.726,4443.6,4442.8,0.031]
["bitfinex","ETHUSD",1757592990264,4.217,4443.1,4442.8,0.031]
["bitfinex","ETHUSD",1757592990584,4.217,4443.1,4442.9,0.4492]
["bitfinex","ETHUSD",1757592991149,4.217,4443.1,4443.0,0.7612]
["bitfinex","ETHUSD",1757592991150,4.218,4443.1,4443.0,0.7612]
["bitfinex","ETHUSD",1757592992105,4.218,4444.0,4443.0,1.1477]
["bitfinex","ETHUSD",1757592992257,1.727,4444.7,4443.8,2.25030681]
["bitfinex","ETHUSD",1757592992461,4.218,4444.6,4443.9,0.4492]
["bitfinex","ETHUSD",1757592992811,4.218,4444.6,4444.5,0.312]
["bitfinex","ETHUSD",1757592993662,4.218,4444.6,4444.5,0.7612]
["bitfinex","ETHUSD",1757592993872,1.727,4444.7,4444.5,0.7612]
["bitfinex","ETHUSD",1757592994075,4.218,4444.8,4444.6,0.4492]
["bitfinex","ETHUSD",1757592994276,4.218,4445.0,4444.6,0.4492]
["bitfinex","ETHUSD",1757592994475,4.218,4445.0,4444.7,0.4492]
["bitfinex","ETHUSD",1757592994476,6.46776209,4445.0,4444.7,0.4492]
["bitfinex","ETHUSD",1757592994705,4.218,4445.0,4444.8,0.4492]
["bitfinex","ETHUSD",1757592995182,4.218,4445.0,4444.9,0.7612]
["bitfinex","ETHUSD",1757592995908,2.24937456,4445.7,4444.9,0.7612]
["bitfinex","ETHUSD",1757592995909,4.218,4445.7,4444.9,0.7612]
["bitfinex","ETHUSD",1757592996108,6.46736805,4445.7,4444.9,0.7612]
["bitfinex","ETHUSD",1757592996322,4.218,4445.7,4444.9,0.7612]
["bitfinex","ETHUSD",1757592996537,4.218,4445.7,4445.0,0.4492]
["bitfinex","ETHUSD",1757592996829,4.218,4445.7,4445.6,0.312]
["bitfinex","ETHUSD",1757592996990,4.218,4445.7,4445.6,0.7612]
["bitfinex","ETHUSD",1757592997688,0.03,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757592997888,0.03,4445.8,4445.7,2.69856455]
["bitfinex","ETHUSD",1757592998211,0.03,4445.8,4445.7,3.01056455]
["bitfinex","ETHUSD",1757592998930,0.03,4445.8,4445.7,3.39706455]
["bitfinex","ETHUSD",1757593000184,0.03,4445.8,4445.7,7.63655819]
["bitfinex","ETHUSD",1757593000386,0.03,4445.8,4445.7,10.61406455]
["bitfinex","ETHUSD",1757593002323,0.03,4445.8,4445.7,3.7612]
["bitfinex","ETHUSD",1757593002645,0.03,4445.8,4445.7,0.424]
["bitfinex","ETHUSD",1757593002924,0.0292,4445.8,4445.7,0.424]
["bitfinex","ETHUSD",1757593003416,0.0292,4445.8,4445.7,0.112]
["bitfinex","ETHUSD",1757593003617,0.0292,4445.8,4445.4,1.727]
["bitfinex","ETHUSD",1757593003800,0.0292,4445.8,4445.5,0.112]
["bitfinex","ETHUSD",1757593006290,0.0292,4445.8,4445.0,4.215]
["bitfinex","ETHUSD",1757593006508,0.0292,4445.8,4445.7,0.3006]
["bitfinex","ETHUSD",1757593006926,0.0292,4445.8,4445.7,0.7646]
["bitfinex","ETHUSD",1757593007305,0.0292,4445.8,4445.7,0.3006]
["bitfinex","ETHUSD",1757593007520,0.0292,4445.8,4445.1,0.464]
["bitfinex","ETHUSD",1757593007718,2.85801398,4445.8,4445.2,4.215]
["bitfinex","ETHUSD",1757593007918,0.6087,4445.8,4445.2,4.215]
["bitfinex","ETHUSD",1757593008124,0.4988,4445.8,4445.2,4.215]
["bitfinex","ETHUSD",1757593008319,2.74813106,4445.8,4445.0,2.24971448]
["bitfinex","ETHUSD",1757593009134,2.24938805,4445.7,4445.0,4.215]
["bitfinex","ETHUSD",1757593009329,2.24941239,4445.7,4445.0,2.24970958]
["bitfinex","ETHUSD",1757593009534,2.24944049,4445.6,4444.7,0.464]
["bitfinex","ETHUSD",1757593009732,2.24944049,4445.6,4444.8,6.46377336]
["bitfinex","ETHUSD",1757593010110,2.74812491,4445.8,4445.0,2.24971704]
["bitfinex","ETHUSD",1757593010316,2.7481587,4445.8,4444.9,2.24976939]
["bitfinex","ETHUSD",1757593010515,2.7481587,4445.8,4445.0,2.24971664]
["bitfinex","ETHUSD",1757593010516,2.24940806,4445.7,4445.0,2.24971664]
["bitfinex","ETHUSD",1757593010827,2.24940806,4445.7,4445.0,2.25071664]
["bitfinex","ETHUSD",1757593011147,0.5008,4445.8,4445.0,2.25071664]
["bitfinex","ETHUSD",1757593011531,2.24940855,4445.7,4445.0,0.001]
["bitfinex","ETHUSD",1757593011736,0.5008,4445.8,4445.0,0.001]
["bitfinex","ETHUSD",1757593011737,2.75013104,4445.8,4445.0,0.001]
["bitfinex","ETHUSD",1757593011913,0.5008,4445.8,4445.0,0.001]
["bitfinex","ETHUSD",1757593012113,0.5008,4445.8,4445.1,2.24965667]
["bitfinex","ETHUSD",1757593012315,0.5008,4445.8,4445.0,0.001]
["bitfinex","ETHUSD",1757593012742,2.24945277,4445.6,4445.0,0.001]
["bitfinex","ETHUSD",1757593012959,0.5008,4445.8,4445.0,0.001]
["bitfinex","ETHUSD",1757593013512,2.24950222,4445.5,4445.0,0.001]
["bitfinex","ETHUSD",1757593013716,2.24951744,4445.4,4445.0,0.001]
["bitfinex","ETHUSD",1757593014166,2.71911744,4445.4,4445.0,0.001]
["bitfinex","ETHUSD",1757593014659,2.24957895,4445.3,4445.0,0.001]
["bitfinex","ETHUSD",1757593014864,0.4696,4445.4,4445.0,0.001]
["bitfinex","ETHUSD",1757593015025,2.71914343,4445.4,4445.0,0.001]
["bitfinex","ETHUSD",1757593015577,0.4696,4445.3,4445.0,0.001]
["bitfinex","ETHUSD",1757593015922,0.4696,4445.2,4445.0,0.001]
["bitfinex","ETHUSD",1757593016365,0.4696,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593017854,2.82916817,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593018028,3.27546817,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593018455,6.27546817,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593019084,5.82916817,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593019384,6.27546817,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593020235,10.61317792,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593021450,11.09631659,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593023452,11.09638107,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593024290,10.6132424,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593025750,13.9508487,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593026093,11.09592664,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593026264,13.32315194,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593026464,14.50334794,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593026664,11.09591294,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593026977,13.76650794,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593027849,29.16458894,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593028080,26.77452594,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593028358,30.49452594,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593028552,23.69776394,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593028781,20.58051519,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593029012,19.02451519,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593029214,11.09591294,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593029595,10.64961294,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593030015,10.64881294,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593030604,10.16607664,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593030806,11.09442794,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593031181,11.0942508,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593031589,10.6479508,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593031800,10.1628995,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593032492,11.9581995,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593032692,14.8065111,4445.1,4445.0,0.001]
["bitfinex","ETHUSD",1757593033219,2.24992297,4444.6,4444.1,1e-08]
["bitfinex","ETHUSD",1757593033402,2.25012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593033728,9.57242375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593034025,10.04202375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593034429,10.16764828,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593034930,21.11219123,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593035292,21.82601387,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593035527,21.22326262,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593035690,21.11219123,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593035891,20.98655193,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593036099,3.715,4444.0,4440.8,0.03]
["bitfinex","ETHUSD",1757593036313,33.0,4444.1,4440.8,0.03]
["bitfinex","ETHUSD",1757593036314,2.366,4441.9,4440.8,0.03]
["bitfinex","ETHUSD",1757593036531,2.25171848,4441.1,4440.8,0.03]
["bitfinex","ETHUSD",1757593036727,2.2517958,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757593036990,1.727,4441.0,4440.9,0.3873]
["bitfinex","ETHUSD",1757593037215,1.727,4441.0,4440.9,1.1482]
["bitfinex","ETHUSD",1757593037418,8.1867451,4441.0,4440.9,0.3065]
["bitfinex","ETHUSD",1757593037630,2.2517958,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757593038224,2.25220152,4440.1,4439.5,0.001]
["bitfinex","ETHUSD",1757593038532,2.25220152,4440.1,4439.8,0.4844]
["bitfinex","ETHUSD",1757593038533,6.46020152,4440.1,4439.8,0.4844]
["bitfinex","ETHUSD",1757593038826,6.46020152,4440.1,4440.0,0.7609]
["bitfinex","ETHUSD",1757593039037,6.46020152,4440.1,4439.8,0.0268778]
["bitfinex","ETHUSD",1757593039233,2.2523537,4439.8,4439.5,0.001]
["bitfinex","ETHUSD",1757593039532,2.25245517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1757593040347,6.27315517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1757593040757,6.40265603,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1757593040938,2.25265813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1757593041142,11.18865813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1757593041442,7.10835814,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1757593041643,11.31635814,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1757593041842,11.31635814,4439.2,4438.8,1e-08]
["bitfinex","ETHUSD",1757593041843,2.25281038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757593042052,9.46081038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757593042256,9.58977801,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757593042728,5.38177801,4438.9,4438.8,0.76090001]
["bitfinex","ETHUSD",1757593043051,9.59077801,4438.9,4438.8,0.76090001]
["bitfinex","ETHUSD",1757593043421,0.12896763,4438.9,4438.8,0.76090001]
["bitfinex","ETHUSD",1757593043621,3.05796763,4438.9,4438.8,1.14820001]
["bitfinex","ETHUSD",1757593044094,0.12896763,4438.9,4438.8,1.14820001]
["bitfinex","ETHUSD",1757593044866,0.12896763,4438.9,4438.8,3.40106114]
["bitfinex","ETHUSD",1757593045322,0.12896763,4438.9,4438.8,6.40106114]
["bitfinex","ETHUSD",1757593046058,0.366,4440.5,4439.0,2.25275963]
["bitfinex","ETHUSD",1757593046270,0.10702235,4440.6,4438.9,3.0]
["bitfinex","ETHUSD",1757593046271,0.10702235,4440.6,4440.4,0.3065]
["bitfinex","ETHUSD",1757593046732,0.10702235,4440.6,4440.5,0.8417]
["bitfinex","ETHUSD",1757593047126,0.10702235,4440.6,4440.5,1.1482]
["bitfinex","ETHUSD",1757593047325,0.03182235,4440.6,4440.5,1.1482]
["bitfinex","ETHUSD",1757593048428,0.03182235,4440.6,4440.5,6.40019864]
["bitfinex","ETHUSD",1757593048625,0.03182235,4440.6,4440.5,4.1482]
["bitfinex","ETHUSD",1757593049465,0.03182235,4440.6,4440.5,6.40019864]
["bitfinex","ETHUSD",1757593049667,0.03182235,4440.6,4440.5,4.1482]
["bitfinex","ETHUSD",1757593049964,0.03182235,4440.6,4440.5,6.40019864]
["bitfinex","ETHUSD",1757593050642,0.03182235,4440.6,4440.5,6.40119864]
["bitfinex","ETHUSD",1757593051342,0.03,4440.8,4440.5,6.40119864]
["bitfinex","ETHUSD",1757593051343,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757593051864,1e-08,4440.8,4440.7,6.40009722]
["bitfinex","ETHUSD",1757593052236,0.032,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757593052565,0.032,4441.8,4441.7,11.18739023]
["bitfinex","ETHUSD",1757593052861,1e-08,4441.8,4441.7,12.33559023]
["bitfinex","ETHUSD",1757593053024,1e-08,4441.8,4441.7,8.12759023]
["bitfinex","ETHUSD",1757593053229,1e-08,4441.8,4441.7,12.33559023]
["bitfinex","ETHUSD",1757593053430,1e-08,4441.8,4441.7,8.12759023]
["bitfinex","ETHUSD",1757593053826,1e-08,4441.8,4441.7,12.33459023]
["bitfinex","ETHUSD",1757593054859,1e-08,4441.8,4441.7,8.12759023]
["bitfinex","ETHUSD",1757593055062,1e-08,4441.8,4441.7,12.33459023]
["bitfinex","ETHUSD",1757593055265,1e-08,4441.8,4441.7,8.12759023]
["bitfinex","ETHUSD",1757593055568,1e-08,4441.8,4441.7,12.33459023]
["bitfinex","ETHUSD",1757593055960,1e-08,4441.8,4441.7,12.33359023]
["bitfinex","ETHUSD",1757593056183,1e-08,4441.8,4441.7,11.94629023]
["bitfinex","ETHUSD",1757593056645,1e-08,4441.8,4441.7,0.3065]
["bitfinex","ETHUSD",1757593056846,1e-08,4441.8,4441.7,0.7609]
["bitfinex","ETHUSD",1757593057053,1e-08,4441.8,4441.7,3.01229023]
["bitfinex","ETHUSD",1757593057232,0.00120001,4442.3,4441.8,2.25132163]
["bitfinex","ETHUSD",1757593057430,0.00120001,4442.3,4441.7,0.7609]
["bitfinex","ETHUSD",1757593057676,0.00120001,4442.3,4441.9,2.25128705]
["bitfinex","ETHUSD",1757593057880,0.00120001,4442.3,4441.8,0.4544]
["bitfinex","ETHUSD",1757593058036,0.00120001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1757593058375,0.00120001,4442.3,4442.2,2.55763682]
["bitfinex","ETHUSD",1757593058770,0.00120001,4442.3,4442.2,3.01203682]
["bitfinex","ETHUSD",1757593059683,0.00120001,4442.3,4441.3,4.36686436]
["bitfinex","ETHUSD",1757593059684,0.00120001,4442.3,4441.2,4.205]
["bitfinex","ETHUSD",1757593059984,0.00120001,4442.3,4441.7,2.70578985]
["bitfinex","ETHUSD",1757593060181,0.00120001,4442.3,4441.7,2.70578035]
["bitfinex","ETHUSD",1757593060539,0.00120001,4442.3,4441.9,2.25127847]
["bitfinex","ETHUSD",1757593060741,0.00120001,4442.3,4441.8,2.25133452]
["bitfinex","ETHUSD",1757593060962,0.00120001,4442.3,4441.7,0.4544]
["bitfinex","ETHUSD",1757593061167,0.00120001,4442.3,4441.2,0.4544]
["bitfinex","ETHUSD",1757593061382,0.00120001,4442.3,4441.4,0.4544]
["bitfinex","ETHUSD",1757593061737,2.25230101,4442.3,4441.4,0.4544]
["bitfinex","ETHUSD",1757593062047,0.00120001,4442.3,4441.4,0.4544]
["bitfinex","ETHUSD",1757593062254,0.00120001,4442.3,4441.6,2.25142586]
["bitfinex","ETHUSD",1757593062469,0.00120001,4442.3,4441.7,2.25138225]
["bitfinex","ETHUSD",1757593062853,0.00120001,4442.3,4441.8,0.4544]
["bitfinex","ETHUSD",1757593063414,0.00120001,4442.3,4441.3,3.0]
["bitfinex","ETHUSD",1757593063415,0.00120001,4442.3,4441.9,0.4544]
["bitfinex","ETHUSD",1757593063975,0.00120001,4442.3,4442.2,0.3065]
["bitfinex","ETHUSD",1757593064171,0.00120001,4442.3,4442.2,2.55763682]
["bitfinex","ETHUSD",1757593064376,0.00120001,4442.3,4442.2,3.01203682]
["bitfinex","ETHUSD",1757593064615,0.00120001,4442.3,4442.2,0.7609]
["bitfinex","ETHUSD",1757593065112,0.00120001,4442.3,4442.2,3.01203682]
["bitfinex","ETHUSD",1757593066197,0.00120001,4442.3,4442.2,3.03454818]
["bitfinex","ETHUSD",1757593066397,0.00120001,4442.3,4442.2,6.39933682]
["bitfinex","ETHUSD",1757593067109,0.002,4442.7,4442.2,3.39933682]
["bitfinex","ETHUSD",1757593067308,0.002,4442.7,4442.3,3.848]
["bitfinex","ETHUSD",1757593067613,0.03,4442.8,4442.6,5.25093413]
["bitfinex","ETHUSD",1757593067813,0.03,4442.8,4442.7,4.29098347]
["bitfinex","ETHUSD",1757593068114,0.03,4442.8,4442.7,5.1614923]
["bitfinex","ETHUSD",1757593068310,0.03,4442.8,4442.7,5.13898347]
["bitfinex","ETHUSD",1757593068615,0.03,4442.8,4442.7,9.34098347]
["bitfinex","ETHUSD",1757593069381,0.03,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593069710,0.03,4443.8,4443.7,6.45237693]
["bitfinex","ETHUSD",1757593069909,0.03,4443.8,4443.7,7.22517693]
["bitfinex","ETHUSD",1757593071122,0.03,4443.8,4443.7,6.76347693]
["bitfinex","ETHUSD",1757593071324,0.03,4443.8,4443.7,4.201]
["bitfinex","ETHUSD",1757593071522,0.03,4443.8,4443.7,6.45137693]
["bitfinex","ETHUSD",1757593071728,0.03,4443.8,4443.7,4.201]
["bitfinex","ETHUSD",1757593072026,0.03,4443.8,4443.7,6.45137693]
["bitfinex","ETHUSD",1757593072408,0.03,4443.8,4443.7,6.76347693]
["bitfinex","ETHUSD",1757593072707,0.03,4443.8,4443.7,7.22417693]
["bitfinex","ETHUSD",1757593072911,0.03,4443.8,4442.7,1.728]
["bitfinex","ETHUSD",1757593073111,0.4576,4443.7,4442.8,6.45082184]
["bitfinex","ETHUSD",1757593073283,0.4576,4443.6,4442.6,6.45088478]
["bitfinex","ETHUSD",1757593073484,0.4576,4443.6,4442.7,2.25088347]
["bitfinex","ETHUSD",1757593073802,2.25048478,4443.5,4442.7,2.25088347]
["bitfinex","ETHUSD",1757593073984,2.70804004,4443.6,4442.6,4.199]
["bitfinex","ETHUSD",1757593074188,0.4576,4443.6,4442.7,3.0]
["bitfinex","ETHUSD",1757593074388,0.4576,4443.6,4443.1,2.25065362]
["bitfinex","ETHUSD",1757593074583,0.4576,4443.6,4443.2,2.25062832]
["bitfinex","ETHUSD",1757593074792,0.03,4443.8,4443.5,2.25044356]
["bitfinex","ETHUSD",1757593075088,0.03,4443.8,4443.6,2.25041138]
["bitfinex","ETHUSD",1757593075287,0.03,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593075532,0.03,4443.8,4443.5,4.199]
["bitfinex","ETHUSD",1757593075736,0.03,4443.8,4443.6,4.199]
["bitfinex","ETHUSD",1757593075898,0.03,4443.8,4443.6,6.44942209]
["bitfinex","ETHUSD",1757593076100,0.03,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593076336,0.03,4443.8,4443.7,3.02317693]
["bitfinex","ETHUSD",1757593076636,0.03,4443.8,4443.6,4.199]
["bitfinex","ETHUSD",1757593076842,0.03,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593077332,0.03,4443.8,4443.7,3.02317693]
["bitfinex","ETHUSD",1757593079163,0.03,4443.8,4443.7,6.04568069]
["bitfinex","ETHUSD",1757593079319,0.03,4443.8,4443.7,6.41047693]
["bitfinex","ETHUSD",1757593080153,0.03,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1757593080368,0.03,4443.8,4443.7,10.22017693]
["bitfinex","ETHUSD",1757593080569,0.03,4443.8,4443.7,3.3121]
["bitfinex","ETHUSD",1757593080731,0.5866,4443.8,4443.7,7.197]
["bitfinex","ETHUSD",1757593080917,0.5866,4443.8,4443.7,3.0]
["bitfinex","ETHUSD",1757593081121,0.03,4443.8,4443.7,3.0]
["bitfinex","ETHUSD",1757593081323,0.03,4443.8,4443.7,5.25037693]
["bitfinex","ETHUSD",1757593081520,0.03,4443.8,4443.7,7.196]
["bitfinex","ETHUSD",1757593081786,0.03,4443.8,4443.7,9.44637693]
["bitfinex","ETHUSD",1757593082545,0.03,4443.8,4443.7,7.196]
["bitfinex","ETHUSD",1757593082863,0.03,4443.8,4443.7,10.21917693]
["bitfinex","ETHUSD",1757593083368,0.03,4443.8,4443.7,7.195]
["bitfinex","ETHUSD",1757593083673,0.03,4443.8,4443.7,4.195]
["bitfinex","ETHUSD",1757593084023,0.03,4443.8,4443.7,6.44537693]
["bitfinex","ETHUSD",1757593084224,0.5858,4443.8,4443.5,1.727]
["bitfinex","ETHUSD",1757593084466,0.4576,4443.7,4443.6,4.195]
["bitfinex","ETHUSD",1757593084673,0.5602,4443.7,4442.8,1.727]
["bitfinex","ETHUSD",1757593084825,0.5602,4443.7,4443.3,2.25057446]
["bitfinex","ETHUSD",1757593085025,0.4576,4443.6,4442.8,1.727]
["bitfinex","ETHUSD",1757593085324,0.4576,4443.6,4443.0,2.25072458]
["bitfinex","ETHUSD",1757593085545,0.4576,4443.6,4442.9,6.44577105]
["bitfinex","ETHUSD",1757593085749,0.4576,4443.6,4442.9,6.44577338]
["bitfinex","ETHUSD",1757593085951,0.4576,4443.6,4443.0,4.194]
["bitfinex","ETHUSD",1757593086158,0.1061,4443.1,4443.0,6.44469049]
["bitfinex","ETHUSD",1757593086574,0.0292,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593086777,0.0292,4443.8,4443.7,6.44437693]
["bitfinex","ETHUSD",1757593086947,0.0292,4443.8,4443.7,7.21717693]
["bitfinex","ETHUSD",1757593087754,0.0292,4443.8,4443.5,2.25044716]
["bitfinex","ETHUSD",1757593088179,0.0292,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593088385,0.0292,4443.8,4443.7,6.44337693]
["bitfinex","ETHUSD",1757593088906,0.0292,4443.8,4443.7,7.21617693]
["bitfinex","ETHUSD",1757593089800,0.0292,4443.8,4443.7,6.44337693]
["bitfinex","ETHUSD",1757593089955,0.0292,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593090155,0.0292,4443.8,4443.7,6.44337693]
["bitfinex","ETHUSD",1757593090351,0.0292,4443.8,4443.7,4.192]
["bitfinex","ETHUSD",1757593090659,0.0292,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593094190,0.4576,4443.6,4443.3,2.25057156]
["bitfinex","ETHUSD",1757593094393,0.4576,4443.5,4443.4,4.191]
["bitfinex","ETHUSD",1757593094611,0.4576,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1757593094922,0.0292,4443.8,4443.4,2.56262887]
["bitfinex","ETHUSD",1757593095075,0.0292,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757593095509,0.0292,4443.8,4443.7,2.98807693]
["bitfinex","ETHUSD",1757593095829,0.0292,4443.8,4443.7,3.01058069]
["bitfinex","ETHUSD",1757593096126,0.0292,4443.8,4443.7,6.01058069]
["bitfinex","ETHUSD",1757593096325,0.0292,4443.8,4443.7,6.37537693]
["bitfinex","ETHUSD",1757593096678,0.0292,4443.8,4443.7,10.56537693]
["bitfinex","ETHUSD",1757593097135,0.03,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593097423,0.03,4444.8,4444.7,6.55087063]
["bitfinex","ETHUSD",1757593097710,0.03,4444.8,4444.7,3.09957063]
["bitfinex","ETHUSD",1757593097877,0.03,4444.8,4444.7,6.55087063]
["bitfinex","ETHUSD",1757593099123,0.03,4444.8,4444.7,0.112]
["bitfinex","ETHUSD",1757593099124,0.6153,4444.8,4444.7,0.112]
["bitfinex","ETHUSD",1757593099815,0.6153,4444.8,4442.2,2.2511175]
["bitfinex","ETHUSD",1757593099816,3.30752001,4444.8,4443.6,2.25041714]
["bitfinex","ETHUSD",1757593100002,2.72127236,4444.7,4443.6,2.25041714]
["bitfinex","ETHUSD",1757593100310,2.24999111,4444.5,4443.4,6.43852602]
["bitfinex","ETHUSD",1757593100478,0.4714,4444.4,4443.1,1.727]
["bitfinex","ETHUSD",1757593100720,2.72146227,4444.4,4443.5,2.25045755]
["bitfinex","ETHUSD",1757593100956,2.72146227,4444.4,4443.0,0.4423]
["bitfinex","ETHUSD",1757593100957,2.25041911,4443.7,4442.8,0.03]
["bitfinex","ETHUSD",1757593101165,0.4714,4444.3,4442.8,2.2808243]
["bitfinex","ETHUSD",1757593101166,0.1139,4443.6,4442.8,2.2808243]
["bitfinex","ETHUSD",1757593101376,0.1139,4443.6,4442.9,2.25078214]
["bitfinex","ETHUSD",1757593101672,0.4714,4444.4,4443.5,0.2954]
["bitfinex","ETHUSD",1757593102024,0.4714,4444.4,4443.7,2.25037565]
["bitfinex","ETHUSD",1757593102521,0.4714,4444.4,4443.8,2.25031529]
["bitfinex","ETHUSD",1757593102721,0.4714,4444.4,4443.5,2.25047742]
["bitfinex","ETHUSD",1757593102722,0.03,4444.8,4443.6,2.25037913]
["bitfinex","ETHUSD",1757593103052,2.24988144,4444.7,4443.9,2.25027329]
["bitfinex","ETHUSD",1757593103373,2.24988144,4444.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1757593103374,2.2798236,4444.8,4444.0,2.25018519]
["bitfinex","ETHUSD",1757593103862,2.2798236,4444.8,4443.8,4.187]
["bitfinex","ETHUSD",1757593103863,0.03,4444.8,4443.8,4.187]
["bitfinex","ETHUSD",1757593104030,0.03,4444.8,4443.9,2.69257565]
["bitfinex","ETHUSD",1757593104230,0.03,4444.8,4443.9,0.4423]
["bitfinex","ETHUSD",1757593104416,0.03,4444.8,4444.6,2.2499119]
["bitfinex","ETHUSD",1757593104622,0.03,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593105161,0.03,4444.8,4444.7,7.17357063]
["bitfinex","ETHUSD",1757593105522,0.03,4444.8,4444.0,3.97718059]
["bitfinex","ETHUSD",1757593105523,0.03,4444.8,4444.1,0.4423]
["bitfinex","ETHUSD",1757593105722,0.4714,4444.7,4444.1,4.185]
["bitfinex","ETHUSD",1757593106258,0.03,4444.8,4444.4,2.25000346]
["bitfinex","ETHUSD",1757593106556,2.27982291,4444.8,4444.1,2.25017438]
["bitfinex","ETHUSD",1757593106758,2.28183945,4444.8,4444.0,1.727]
["bitfinex","ETHUSD",1757593106961,0.032,4444.8,4444.1,4.185]
["bitfinex","ETHUSD",1757593107261,0.032,4444.8,4444.7,2.54527063]
["bitfinex","ETHUSD",1757593107437,0.032,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593108861,0.032,4444.8,4444.7,2.98757063]
["bitfinex","ETHUSD",1757593109569,0.032,4444.8,4444.7,7.17157063]
["bitfinex","ETHUSD",1757593109932,0.032,4444.8,4444.7,6.84127063]
["bitfinex","ETHUSD",1757593110350,0.032,4444.8,4444.7,2.36187063]
["bitfinex","ETHUSD",1757593110531,0.032,4444.8,4444.7,0.112]
["bitfinex","ETHUSD",1757593110727,0.032,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593110966,0.032,4444.8,4444.0,1.727]
["bitfinex","ETHUSD",1757593111135,0.6173,4444.8,4444.1,7.183]
["bitfinex","ETHUSD",1757593111471,0.5026,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593111771,0.5026,4444.8,4444.7,6.43287063]
["bitfinex","ETHUSD",1757593111971,0.5026,4444.8,4444.7,4.183]
["bitfinex","ETHUSD",1757593112176,0.5026,4444.8,4444.7,6.43287063]
["bitfinex","ETHUSD",1757593112877,0.5026,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593113094,0.0312,4444.8,4444.7,6.43287063]
["bitfinex","ETHUSD",1757593113379,0.0312,4444.8,4444.7,6.35847063]
["bitfinex","ETHUSD",1757593115444,0.0312,4444.8,4444.7,6.65387063]
["bitfinex","ETHUSD",1757593115779,0.0312,4444.8,4444.7,7.09617063]
["bitfinex","ETHUSD",1757593115987,0.0312,4444.8,4444.7,6.65387063]
["bitfinex","ETHUSD",1757593116578,0.0312,4444.8,4444.7,6.35847063]
["bitfinex","ETHUSD",1757593116958,0.0312,4444.8,4444.0,1.727]
["bitfinex","ETHUSD",1757593116959,0.6165,4444.8,4444.0,1.727]
["bitfinex","ETHUSD",1757593117279,0.6165,4444.8,4444.1,4.181]
["bitfinex","ETHUSD",1757593117573,0.6165,4444.8,4444.2,2.25007937]
["bitfinex","ETHUSD",1757593117780,0.6165,4444.8,4444.4,2.2499866]
["bitfinex","ETHUSD",1757593117977,0.6165,4444.8,4444.3,4.18]
["bitfinex","ETHUSD",1757593118176,0.4714,4444.7,4444.3,4.18]
["bitfinex","ETHUSD",1757593118542,0.0312,4444.8,4444.3,6.43006178]
["bitfinex","ETHUSD",1757593118746,0.4714,4444.7,4444.3,6.43006178]
["bitfinex","ETHUSD",1757593119081,0.0312,4444.8,4444.3,6.43006178]
["bitfinex","ETHUSD",1757593119082,0.1171,4444.4,4444.3,4.179]
["bitfinex","ETHUSD",1757593119283,0.4714,4444.6,4444.3,4.179]
["bitfinex","ETHUSD",1757593119521,0.0312,4444.8,4444.3,6.4290574]
["bitfinex","ETHUSD",1757593119810,0.77783206,4444.8,4444.3,6.4290574]
["bitfinex","ETHUSD",1757593120106,0.4714,4444.7,4444.3,4.179]
["bitfinex","ETHUSD",1757593120310,0.4714,4444.6,4444.3,4.179]
["bitfinex","ETHUSD",1757593120673,0.4714,4444.5,4444.3,4.179]
["bitfinex","ETHUSD",1757593121116,0.4714,4444.5,4444.4,4.178]
["bitfinex","ETHUSD",1757593121411,0.0312,4444.8,4444.3,6.4280722]
["bitfinex","ETHUSD",1757593121615,0.0312,4444.8,4443.2,0.001]
["bitfinex","ETHUSD",1757593121813,0.0312,4444.8,4443.4,4.177]
["bitfinex","ETHUSD",1757593121814,2.72127063,4444.7,4443.4,4.177]
["bitfinex","ETHUSD",1757593122127,2.25016025,4444.2,4443.4,4.177]
["bitfinex","ETHUSD",1757593122413,2.25016025,4444.2,4443.5,2.25045599]
["bitfinex","ETHUSD",1757593122837,0.4714,4444.3,4443.3,0.4423]
["bitfinex","ETHUSD",1757593122981,0.4457,4444.5,4443.2,1.572]
["bitfinex","ETHUSD",1757593122982,0.1139,4443.7,4443.2,1.572]
["bitfinex","ETHUSD",1757593123206,0.4714,4444.1,4443.2,1.572]
["bitfinex","ETHUSD",1757593123390,0.4714,4444.1,4443.2,2.0143]
["bitfinex","ETHUSD",1757593123587,2.56974393,4444.6,4443.7,0.4423]
["bitfinex","ETHUSD",1757593123793,1.729,4445.3,4443.8,0.02250326]
["bitfinex","ETHUSD",1757593124019,0.4714,4445.1,4443.9,5.572]
["bitfinex","ETHUSD",1757593124173,0.4714,4445.1,4444.0,0.4423]
["bitfinex","ETHUSD",1757593124782,0.4714,4445.1,4444.1,3.0]
["bitfinex","ETHUSD",1757593124979,0.4714,4445.1,4444.7,2.24987063]
["bitfinex","ETHUSD",1757593125916,0.002,4445.3,4444.7,3.02066933]
["bitfinex","ETHUSD",1757593126120,0.002,4445.3,4444.7,3.94283346]
["bitfinex","ETHUSD",1757593126281,0.002,4445.3,4444.7,7.46463216]
["bitfinex","ETHUSD",1757593126482,0.002,4445.3,4444.7,7.44213346]
["bitfinex","ETHUSD",1757593126976,0.002,4445.3,4444.7,9.16913346]
["bitfinex","ETHUSD",1757593127603,0.002,4445.3,4444.7,13.34413346]
["bitfinex","ETHUSD",1757593129710,0.002,4445.3,4444.7,11.56087063]
["bitfinex","ETHUSD",1757593130104,0.002,4445.3,4444.7,12.01017063]
["bitfinex","ETHUSD",1757593130743,0.002,4445.3,4444.7,7.83717063]
["bitfinex","ETHUSD",1757593131027,0.002,4445.3,4444.7,12.01017063]
["bitfinex","ETHUSD",1757593131340,0.002,4445.3,4444.7,9.01017063]
["bitfinex","ETHUSD",1757593131720,0.002,4445.3,4444.7,12.01017063]
["bitfinex","ETHUSD",1757593131920,0.002,4445.3,4444.7,7.83717063]
["bitfinex","ETHUSD",1757593132127,0.002,4445.3,4444.7,12.01017063]
["bitfinex","ETHUSD",1757593132992,0.002,4445.3,4444.7,13.43618381]
["bitfinex","ETHUSD",1757593137447,0.002,4445.3,4444.7,12.00617063]
["bitfinex","ETHUSD",1757593138326,0.002,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1757593138523,0.002,4445.3,4445.2,9.44011373]
["bitfinex","ETHUSD",1757593138718,0.0012,4445.3,4445.2,10.16591756]
["bitfinex","ETHUSD",1757593139543,0.0012,4445.3,4445.2,5.99791756]
["bitfinex","ETHUSD",1757593139748,0.0012,4445.3,4445.2,10.9906783]
["bitfinex","ETHUSD",1757593139923,0.0012,4445.3,4445.2,6.8226783]
["bitfinex","ETHUSD",1757593140124,0.0012,4445.3,4445.2,10.9906783]
["bitfinex","ETHUSD",1757593140319,0.0012,4445.3,4445.2,6.8226783]
["bitfinex","ETHUSD",1757593140519,0.0012,4445.3,4445.2,5.24961756]
["bitfinex","ETHUSD",1757593140745,0.0012,4445.3,4445.2,9.41661756]
["bitfinex","ETHUSD",1757593140948,0.5631,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1757593141146,0.5631,4445.3,4445.2,6.52861756]
["bitfinex","ETHUSD",1757593141351,0.5631,4445.3,4445.2,4.279]
["bitfinex","ETHUSD",1757593142060,0.5631,4445.3,4445.2,6.52761756]
["bitfinex","ETHUSD",1757593142639,0.5631,4445.3,4445.2,4.278]
["bitfinex","ETHUSD",1757593143442,0.5631,4445.3,4445.2,6.52761756]
["bitfinex","ETHUSD",1757593144056,0.5631,4445.3,4445.2,4.278]
["bitfinex","ETHUSD",1757593144531,0.5631,4445.3,4445.2,6.52761756]
["bitfinex","ETHUSD",1757593144727,0.5631,4445.3,4445.2,2.36161756]
["bitfinex","ETHUSD",1757593144942,0.5631,4445.3,4445.2,6.52661756]
["bitfinex","ETHUSD",1757593145144,0.5631,4445.3,4445.2,4.277]
["bitfinex","ETHUSD",1757593145662,0.0012,4445.3,4445.2,6.52661756]
["bitfinex","ETHUSD",1757593146377,0.5631,4445.3,4445.2,4.276]
["bitfinex","ETHUSD",1757593146576,0.5631,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593146880,0.5631,4445.3,4445.2,4.275]
["bitfinex","ETHUSD",1757593147258,0.5631,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593147430,1.0149,4445.3,4445.0,4.463]
["bitfinex","ETHUSD",1757593147630,1.23574176,4445.2,4445.0,4.463]
["bitfinex","ETHUSD",1757593147830,0.1078,4445.1,4445.0,4.463]
["bitfinex","ETHUSD",1757593148065,1.0137,4445.1,4445.0,4.463]
["bitfinex","ETHUSD",1757593148775,0.7137,4445.1,4445.0,4.163]
["bitfinex","ETHUSD",1757593148975,0.0012,4445.3,4445.0,6.41271878]
["bitfinex","ETHUSD",1757593149175,0.0012,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1757593149467,0.0012,4445.3,4445.2,4.162]
["bitfinex","ETHUSD",1757593149855,0.0012,4445.3,4445.2,6.41161756]
["bitfinex","ETHUSD",1757593150502,0.0012,4445.3,4445.2,6.70961756]
["bitfinex","ETHUSD",1757593150698,0.0012,4445.3,4445.2,7.27191756]
["bitfinex","ETHUSD",1757593151884,0.0012,4445.3,4445.2,10.27191756]
["bitfinex","ETHUSD",1757593152393,0.0012,4445.3,4445.2,5.36161756]
["bitfinex","ETHUSD",1757593152613,0.0012,4445.3,4445.2,7.272]
["bitfinex","ETHUSD",1757593152775,0.7159,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593153100,1.01243638,4445.3,4445.2,4.272]
["bitfinex","ETHUSD",1757593153302,0.7159,4445.3,4445.2,4.272]
["bitfinex","ETHUSD",1757593154359,0.7159,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593154599,0.4587,4445.3,4445.2,2.36161756]
["bitfinex","ETHUSD",1757593154980,0.0012,4445.3,4445.2,2.68211373]
["bitfinex","ETHUSD",1757593155192,0.7506,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593155984,0.496,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593156202,0.7481,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593156372,2.99766695,4445.3,4445.2,4.158]
["bitfinex","ETHUSD",1757593156574,2.99766695,4445.3,4444.7,4.727]
["bitfinex","ETHUSD",1757593156575,3.52323134,4445.3,4444.8,4.158]
["bitfinex","ETHUSD",1757593156900,2.74443185,4445.2,4444.7,1.727]
["bitfinex","ETHUSD",1757593157062,0.4948,4445.2,4444.8,4.157]
["bitfinex","ETHUSD",1757593157260,0.2497,4444.9,4444.8,4.157]
["bitfinex","ETHUSD",1757593157460,0.7445,4444.9,4444.8,4.157]
["bitfinex","ETHUSD",1757593157712,0.4948,4444.9,4444.8,4.157]
["bitfinex","ETHUSD",1757593157896,0.0012,4445.3,4444.8,4.9251]
["bitfinex","ETHUSD",1757593158211,0.099,4444.9,4444.7,1.727]
["bitfinex","ETHUSD",1757593158511,0.099,4444.9,4444.8,4.157]
["bitfinex","ETHUSD",1757593159006,0.099,4444.9,4444.7,4.157]
["bitfinex","ETHUSD",1757593159204,0.5938,4444.9,4444.7,4.157]
["bitfinex","ETHUSD",1757593159386,0.4948,4444.8,4444.7,4.157]
["bitfinex","ETHUSD",1757593160303,0.4948,4445.2,4444.7,4.155]
["bitfinex","ETHUSD",1757593160606,0.4948,4445.1,4444.7,4.155]
["bitfinex","ETHUSD",1757593160799,0.0012,4445.3,4444.7,4.155]
["bitfinex","ETHUSD",1757593160800,0.4948,4445.0,4444.7,4.155]
["bitfinex","ETHUSD",1757593161168,0.0012,4445.3,4444.7,4.155]
["bitfinex","ETHUSD",1757593161169,0.2572,4444.8,4444.7,4.155]
["bitfinex","ETHUSD",1757593161370,0.2572,4444.8,4444.3,2.25007059]
["bitfinex","ETHUSD",1757593161371,0.752,4444.8,4444.5,2.24994751]
["bitfinex","ETHUSD",1757593161571,0.4948,4444.8,4444.6,4.155]
["bitfinex","ETHUSD",1757593162503,0.7494,4444.7,4444.3,0.4642]
["bitfinex","ETHUSD",1757593162671,0.7494,4444.7,4443.6,0.001]
["bitfinex","ETHUSD",1757593162875,2.999295,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593163780,2.99927063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593163980,3.74194289,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593165706,3.74114289,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593166366,1.23667226,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593166572,2.24978193,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1757593166967,6.40371548,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593167229,6.40371548,4445.1,4444.8,0.3039]
["bitfinex","ETHUSD",1757593167230,0.002,4445.1,4444.8,0.3039]
["bitfinex","ETHUSD",1757593167373,0.002,4445.1,4444.8,0.7681]
["bitfinex","ETHUSD",1757593167578,2.25171097,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593167800,0.4948,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593168000,0.4948,4445.0,4444.6,0.4652]
["bitfinex","ETHUSD",1757593168610,0.4948,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1757593168910,0.099,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593169220,0.27476718,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593169221,2.74462264,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593169433,0.4948,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593169775,2.74463763,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593169975,0.4948,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593170886,0.002,4445.1,4444.7,0.7681]
["bitfinex","ETHUSD",1757593171313,0.002,4445.1,4444.7,0.3039]
["bitfinex","ETHUSD",1757593171517,0.002,4445.1,4444.8,0.4642]
["bitfinex","ETHUSD",1757593172017,0.002,4445.1,4445.0,0.3039]
["bitfinex","ETHUSD",1757593173476,0.002,4445.1,4445.0,0.7681]
["bitfinex","ETHUSD",1757593173677,0.002,4445.1,4445.0,3.01781878]
["bitfinex","ETHUSD",1757593173980,0.002,4445.1,4445.0,0.7681]
["bitfinex","ETHUSD",1757593174188,0.002,4445.1,4445.0,3.01781878]
["bitfinex","ETHUSD",1757593174591,0.002,4445.1,4445.0,0.7681]
["bitfinex","ETHUSD",1757593174914,0.002,4445.1,4445.0,3.01781878]
["bitfinex","ETHUSD",1757593175377,0.002,4445.1,4445.0,0.7681]
["bitfinex","ETHUSD",1757593175783,0.002,4445.1,4445.0,3.01781878]
["bitfinex","ETHUSD",1757593177122,0.002,4445.1,4445.0,0.7681]
["bitfinex","ETHUSD",1757593177715,0.002,4445.1,4445.0,3.01781878]
["bitfinex","ETHUSD",1757593179514,0.002,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593179721,0.002,4445.1,4444.7,3.4642]
["bitfinex","ETHUSD",1757593179922,0.4968,4445.1,4444.7,0.4642]
["bitfinex","ETHUSD",1757593180218,0.4968,4445.1,4444.8,2.71397768]
["bitfinex","ETHUSD",1757593180623,0.002,4445.1,4444.9,2.24976805]
["bitfinex","ETHUSD",1757593180793,0.002,4445.1,4445.0,2.55361878]
["bitfinex","ETHUSD",1757593181318,0.002,4445.1,4445.0,3.12981878]
["bitfinex","ETHUSD",1757593183222,0.002,4445.1,4445.0,0.8801]
["bitfinex","ETHUSD",1757593183386,0.002,4445.1,4445.0,3.12981878]
["bitfinex","ETHUSD",1757593183816,0.002,4445.1,4445.0,0.8801]
["bitfinex","ETHUSD",1757593184016,0.002,4445.1,4445.0,3.12981878]
["bitfinex","ETHUSD",1757593184523,0.002,4445.1,4445.0,2.66561878]
["bitfinex","ETHUSD",1757593184726,0.002,4445.1,4445.0,0.112]
["bitfinex","ETHUSD",1757593184888,0.5958,4445.1,4445.0,0.112]
["bitfinex","ETHUSD",1757593185320,0.5958,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593185500,0.1601,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593185701,2.24987063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593185913,2.81544463,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593186183,7.44344463,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593187487,3.30444463,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593187686,12.88801109,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593187896,16.70891468,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593190227,16.22448523,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593190423,10.93841877,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593191029,6.64091877,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593191195,10.77691877,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593191524,3.43061045,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593191829,10.44044463,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593192526,9.97447063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593192703,9.97367063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593194415,2.24907063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593194616,6.38407063,4444.7,4444.6,0.7521]
["bitfinex","ETHUSD",1757593195145,6.38407063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593195442,6.38407063,4444.7,4444.6,0.3075]
["bitfinex","ETHUSD",1757593195592,6.38407063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593195593,6.38207063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593196722,6.38187063,4444.7,4444.6,0.3075]
["bitfinex","ETHUSD",1757593196919,0.002,4445.1,4444.6,0.7521]
["bitfinex","ETHUSD",1757593197249,0.002,4445.1,4444.6,3.00200369]
["bitfinex","ETHUSD",1757593197399,0.002,4445.1,4444.7,3.38276793]
["bitfinex","ETHUSD",1757593197733,0.002,4445.1,4444.9,2.24976117]
["bitfinex","ETHUSD",1757593197930,0.002,4445.1,4445.0,0.3065]
["bitfinex","ETHUSD",1757593198232,0.002,4445.1,4445.0,3.00081878]
["bitfinex","ETHUSD",1757593198823,0.002,4445.1,4445.0,1.1392]
["bitfinex","ETHUSD",1757593199136,0.002,4445.1,4445.0,3.98282051]
["bitfinex","ETHUSD",1757593199927,0.002,4445.1,4445.0,4.09482051]
["bitfinex","ETHUSD",1757593200122,0.002,4445.1,4445.0,1.84510173]
["bitfinex","ETHUSD",1757593200328,0.002,4445.1,4445.0,1.45700173]
["bitfinex","ETHUSD",1757593200524,0.002,4445.1,4445.0,1.84510173]
["bitfinex","ETHUSD",1757593200723,0.002,4445.1,4445.0,3.50091878]
["bitfinex","ETHUSD",1757593201236,0.002,4445.1,4445.0,0.7511]
["bitfinex","ETHUSD",1757593201414,0.002,4445.1,4445.0,3.00081878]
["bitfinex","ETHUSD",1757593202839,0.002,4445.1,4445.0,3.02331596]
["bitfinex","ETHUSD",1757593203820,0.002,4445.1,4445.0,3.00081878]
["bitfinex","ETHUSD",1757593204944,0.002,4445.1,4445.0,3.02331596]
["bitfinex","ETHUSD",1757593205741,0.002,4445.1,4445.0,0.77359718]
["bitfinex","ETHUSD",1757593206100,0.002,4445.1,4445.0,3.02331596]
["bitfinex","ETHUSD",1757593206339,0.002,4445.1,4445.0,0.77359718]
["bitfinex","ETHUSD",1757593206530,0.002,4445.1,4445.0,0.7511]
["bitfinex","ETHUSD",1757593207106,0.002,4445.1,4445.0,3.00081878]
["bitfinex","ETHUSD",1757593207307,0.002,4445.1,4445.0,3.02331596]
["bitfinex","ETHUSD",1757593207533,0.002,4445.1,4445.0,3.8806465]
["bitfinex","ETHUSD",1757593207845,0.002,4445.1,4445.0,1.60843054]
["bitfinex","ETHUSD",1757593208012,0.002,4445.1,4445.0,0.7511]
["bitfinex","ETHUSD",1757593208938,0.002,4445.1,4445.0,3.00081878]
["bitfinex","ETHUSD",1757593209530,0.002,4445.1,4445.0,3.02331596]
["bitfinex","ETHUSD",1757593209741,0.002,4445.1,4445.0,3.00081878]
["bitfinex","ETHUSD",1757593210350,0.002,4445.1,4445.0,3.02331596]
["bitfinex","ETHUSD",1757593210552,0.002,4445.1,4445.0,3.88064642]
["bitfinex","ETHUSD",1757593210850,0.002,4445.1,4445.0,1.60843046]
["bitfinex","ETHUSD",1757593211053,0.2592,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593211258,0.489,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593211453,0.489,4445.0,4444.6,0.4456]
["bitfinex","ETHUSD",1757593211754,0.489,4444.9,4444.6,0.4456]
["bitfinex","ETHUSD",1757593212058,0.2546,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593212427,0.7436,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593212629,0.002,4445.1,4444.6,0.3075]
["bitfinex","ETHUSD",1757593212954,0.002,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593212955,0.489,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593213162,2.34887063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593213336,0.588,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593213536,2.83787063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593214366,3.34663505,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593214558,3.50673505,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593215063,3.34663505,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593216677,7.46563505,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593217369,2.24975744,4445.0,4444.6,0.7547]
["bitfinex","ETHUSD",1757593217568,2.24977513,4444.9,4444.6,0.3007]
["bitfinex","ETHUSD",1757593217741,2.24977513,4444.9,4444.7,0.454]
["bitfinex","ETHUSD",1757593218075,0.002,4445.1,4444.7,0.454]
["bitfinex","ETHUSD",1757593218360,2.72949373,4445.1,4444.7,0.454]
["bitfinex","ETHUSD",1757593218528,2.72949373,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593218529,2.24982001,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593218862,2.72756236,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593219094,2.72756236,4445.0,4444.6,0.455]
["bitfinex","ETHUSD",1757593219248,2.24971914,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593219564,2.34887063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593219945,2.82587063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593221710,2.82787063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593222304,7.10177063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593222601,7.06792221,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593222768,8.46924321,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593223292,4.25704321,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593223467,6.94167063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593225111,6.84267063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593225314,2.72967063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593225472,6.84067063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593225665,6.36287063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593225867,7.29118233,4444.7,4444.6,0.3007]
["bitfinex","ETHUSD",1757593226280,3.18018233,4444.7,4444.6,0.3007]
["bitfinex","ETHUSD",1757593226485,7.29118233,4444.7,4444.6,0.3007]
["bitfinex","ETHUSD",1757593227280,2.25187063,4444.7,4444.6,0.3007]
["bitfinex","ETHUSD",1757593227518,6.36287063,4444.7,4444.6,0.7547]
["bitfinex","ETHUSD",1757593228172,6.36287063,4444.7,4444.6,0.3007]
["bitfinex","ETHUSD",1757593228415,6.93967063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593231822,6.84067063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593232197,2.72967063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593232402,6.83667063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593232715,7.81236219,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593233112,7.91136219,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593234006,8.07066219,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593234816,8.03743488,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593235017,8.19673488,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593235220,8.40686221,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593235830,11.40686221,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593236036,11.89103819,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593238344,5.24992125,4444.6,4444.1,1e-08]
["bitfinex","ETHUSD",1757593238506,2.25012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593238706,11.33502375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593238903,12.63726506,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593239769,12.63326506,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593239958,13.48197345,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593240476,9.37997345,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593240764,13.48097345,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593241858,12.05193164,4444.2,4444.1,0.75370001]
["bitfinex","ETHUSD",1757593242520,7.95193164,4444.2,4444.1,0.75370001]
["bitfinex","ETHUSD",1757593242707,12.0519164,4444.2,4444.1,0.75370001]
["bitfinex","ETHUSD",1757593243060,12.0509164,4444.2,4444.1,0.75370001]
["bitfinex","ETHUSD",1757593244037,2.24996197,4444.6,4444.1,1.14180001]
["bitfinex","ETHUSD",1757593244355,4.098,4444.6,4444.2,3.11468051]
["bitfinex","ETHUSD",1757593244554,4.098,4444.6,4444.5,0.2997]
["bitfinex","ETHUSD",1757593244766,4.098,4444.6,4444.5,0.7537]
["bitfinex","ETHUSD",1757593244933,0.002,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1757593245130,0.002,4444.7,4444.6,3.09202125]
["bitfinex","ETHUSD",1757593245335,0.002,4444.7,4444.6,3.39482125]
["bitfinex","ETHUSD",1757593247034,0.0012,4444.7,4444.6,3.39482125]
["bitfinex","ETHUSD",1757593248772,0.0012,4444.7,4444.6,0.7568]
["bitfinex","ETHUSD",1757593249475,0.0012,4444.7,4444.6,1.77817709]
["bitfinex","ETHUSD",1757593249674,0.0012,4444.7,4444.6,4.02809834]
["bitfinex","ETHUSD",1757593249877,0.0012,4444.7,4444.6,1.77817709]
["bitfinex","ETHUSD",1757593250735,0.0012,4444.7,4444.5,0.112]
["bitfinex","ETHUSD",1757593250935,0.5822,4444.6,4444.1,1e-08]
["bitfinex","ETHUSD",1757593251151,0.0012,4444.7,4444.1,0.47370001]
["bitfinex","ETHUSD",1757593251350,2.24992811,4444.6,4444.1,0.47370001]
["bitfinex","ETHUSD",1757593251592,2.24992811,4444.6,4444.2,0.4737]
["bitfinex","ETHUSD",1757593251802,2.24992811,4444.6,4444.3,0.4737]
["bitfinex","ETHUSD",1757593251966,0.0012,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1757593252164,2.2500596,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593252584,0.4832,4444.3,4444.1,1e-08]
["bitfinex","ETHUSD",1757593252764,2.25012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593252968,2.73332375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593253360,2.83232375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593253758,2.73332375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593254565,3.76710317,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593255195,3.18490317,4444.2,4444.1,0.77650001]
["bitfinex","ETHUSD",1757593255396,2.52347921,4444.4,4444.1,0.77650001]
["bitfinex","ETHUSD",1757593255397,0.0012,4444.7,4444.1,0.77650001]
["bitfinex","ETHUSD",1757593255600,2.24992125,4444.6,4444.1,0.30280001]
["bitfinex","ETHUSD",1757593255797,0.0012,4444.7,4444.2,0.4737]
["bitfinex","ETHUSD",1757593256006,0.0012,4444.7,4444.2,0.49620123]
["bitfinex","ETHUSD",1757593256206,0.0012,4444.7,4444.6,0.3028]
["bitfinex","ETHUSD",1757593256728,0.0012,4444.7,4444.6,0.7765]
["bitfinex","ETHUSD",1757593256889,2.25107063,4444.7,4444.6,0.7765]
["bitfinex","ETHUSD",1757593257087,0.0012,4444.7,4444.6,0.7765]
["bitfinex","ETHUSD",1757593257419,0.0012,4444.7,4444.6,1.46725352]
["bitfinex","ETHUSD",1757593257624,0.0012,4444.7,4444.6,3.41452125]
["bitfinex","ETHUSD",1757593257921,0.0012,4444.7,4444.6,3.43702046]
["bitfinex","ETHUSD",1757593258292,0.0012,4444.7,4444.6,3.41452125]
["bitfinex","ETHUSD",1757593259940,0.0012,4444.7,4444.6,0.7765]
["bitfinex","ETHUSD",1757593260292,0.0012,4444.7,4444.6,0.3028]
["bitfinex","ETHUSD",1757593260488,0.0012,4444.7,4444.6,0.7765]
["bitfinex","ETHUSD",1757593261042,0.0012,4444.7,4444.6,3.71942366]
["bitfinex","ETHUSD",1757593261627,0.0012,4444.7,4444.6,3.74192287]
["bitfinex","ETHUSD",1757593261832,0.0012,4444.7,4444.6,10.82692287]
["bitfinex","ETHUSD",1757593262029,5.531846,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1757593262197,5.056846,4445.0,4444.9,8.01978068]
["bitfinex","ETHUSD",1757593263026,0.002,4445.2,4444.9,8.01978068]
["bitfinex","ETHUSD",1757593263027,1e-08,4445.2,4445.0,5.24971878]
["bitfinex","ETHUSD",1757593263201,1e-08,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1757593263529,1e-08,4445.2,4445.1,10.49726817]
["bitfinex","ETHUSD",1757593263732,1e-08,4445.2,4445.1,12.00110962]
["bitfinex","ETHUSD",1757593263892,1e-08,4445.2,4445.1,7.91810962]
["bitfinex","ETHUSD",1757593264093,1e-08,4445.2,4445.1,12.00110962]
["bitfinex","ETHUSD",1757593265535,1e-08,4445.2,4445.1,11.61200962]
["bitfinex","ETHUSD",1757593266029,1e-08,4445.2,4445.1,12.00010962]
["bitfinex","ETHUSD",1757593266198,1e-08,4445.2,4445.1,7.91810962]
["bitfinex","ETHUSD",1757593266528,1e-08,4445.2,4445.1,11.99910962]
["bitfinex","ETHUSD",1757593268023,1e-08,4445.2,4445.1,11.99810962]
["bitfinex","ETHUSD",1757593270035,1e-08,4445.2,4445.1,5.28034145]
["bitfinex","ETHUSD",1757593270236,1e-08,4445.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593270237,0.75550001,4445.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593270447,0.75550001,4445.2,4444.6,4.078]
["bitfinex","ETHUSD",1757593270731,2.24968955,4445.1,4444.6,4.078]
["bitfinex","ETHUSD",1757593270935,0.4832,4445.0,4444.6,4.078]
["bitfinex","ETHUSD",1757593271096,0.2723,4444.7,4444.6,4.078]
["bitfinex","ETHUSD",1757593271301,0.7555,4444.7,4444.6,4.077]
["bitfinex","ETHUSD",1757593271537,0.48320001,4445.2,4444.6,4.3798]
["bitfinex","ETHUSD",1757593271720,1e-08,4445.2,4444.7,4.08438]
["bitfinex","ETHUSD",1757593272045,1e-08,4445.2,4445.1,2.55246817]
["bitfinex","ETHUSD",1757593272331,1e-08,4445.2,4445.1,6.62846817]
["bitfinex","ETHUSD",1757593272538,1e-08,4445.2,4445.1,4.8525]
["bitfinex","ETHUSD",1757593272742,1e-08,4445.2,4445.1,6.62846817]
["bitfinex","ETHUSD",1757593272897,1e-08,4445.2,4445.1,7.98999084]
["bitfinex","ETHUSD",1757593273239,1e-08,4445.2,4445.1,10.98999084]
["bitfinex","ETHUSD",1757593273666,1e-08,4445.2,4445.1,10.98899084]
["bitfinex","ETHUSD",1757593274182,0.00040001,4445.3,4445.2,5.24961756]
["bitfinex","ETHUSD",1757593274358,0.00040001,4445.3,4445.2,5.72331756]
["bitfinex","ETHUSD",1757593274670,0.00040001,4445.3,4445.2,7.54467425]
["bitfinex","ETHUSD",1757593274876,0.00040001,4445.3,4445.2,5.89535669]
["bitfinex","ETHUSD",1757593275069,0.00040001,4445.3,4445.2,4.3768]
["bitfinex","ETHUSD",1757593275230,0.00040001,4445.3,4445.2,9.62641756]
["bitfinex","ETHUSD",1757593275566,0.00040001,4445.3,4445.2,10.06171756]
["bitfinex","ETHUSD",1757593275758,0.00040001,4445.3,4445.2,9.62641756]
["bitfinex","ETHUSD",1757593276652,0.00040001,4445.3,4445.2,10.06171756]
["bitfinex","ETHUSD",1757593276855,0.00040001,4445.3,4445.2,11.38164147]
["bitfinex","ETHUSD",1757593278177,0.00040001,4445.3,4445.2,10.64354147]
["bitfinex","ETHUSD",1757593278342,0.00040001,4445.3,4445.2,7.072]
["bitfinex","ETHUSD",1757593278547,0.00040001,4445.3,4445.2,9.32161756]
["bitfinex","ETHUSD",1757593279343,0.00040001,4445.3,4445.2,5.24961756]
["bitfinex","ETHUSD",1757593279539,0.00040001,4445.3,4445.2,7.071]
["bitfinex","ETHUSD",1757593279745,2.24961756,4445.2,4445.0,4.071]
["bitfinex","ETHUSD",1757593279956,1.2023,4445.1,4444.8,4.071]
["bitfinex","ETHUSD",1757593280484,0.4765,4445.0,4444.8,4.071]
["bitfinex","ETHUSD",1757593280653,0.2855,4444.9,4444.8,4.071]
["bitfinex","ETHUSD",1757593280856,0.762,4444.9,4444.8,4.071]
["bitfinex","ETHUSD",1757593281270,0.4765,4444.9,4444.8,4.071]
["bitfinex","ETHUSD",1757593281474,0.00040001,4445.3,4444.8,4.071]
["bitfinex","ETHUSD",1757593281475,0.00040001,4445.3,4444.8,4.3821]
["bitfinex","ETHUSD",1757593281658,0.00040001,4445.3,4444.8,4.4941]
["bitfinex","ETHUSD",1757593281860,0.4765,4445.2,4444.8,4.3821]
["bitfinex","ETHUSD",1757593282200,0.00040001,4445.3,4444.8,4.071]
["bitfinex","ETHUSD",1757593282383,0.00040001,4445.3,4445.1,0.112]
["bitfinex","ETHUSD",1757593282571,0.00040001,4445.3,4445.1,4.181]
["bitfinex","ETHUSD",1757593282774,3.45191756,4445.2,4445.1,4.181]
["bitfinex","ETHUSD",1757593282978,4.02210137,4445.2,4445.1,4.181]
["bitfinex","ETHUSD",1757593283287,4.02210137,4445.2,4445.1,0.112]
["bitfinex","ETHUSD",1757593284063,2.2499149,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1757593284477,0.2855,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593285001,0.762,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593285186,3.45242375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593285372,4.02266956,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593291028,1.33224581,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593291193,0.4765,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593291379,3.01212375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593292329,2.24999753,4444.5,4444.1,0.31110001]
["bitfinex","ETHUSD",1757593292624,4.5395,4444.8,4444.1,0.31110001]
["bitfinex","ETHUSD",1757593292825,6.78932765,4444.8,4444.1,0.31110001]
["bitfinex","ETHUSD",1757593293028,0.2855,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1757593293227,1.29183277,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1757593293389,0.85153277,4444.7,4444.1,0.31110001]
["bitfinex","ETHUSD",1757593293595,4.5385,4444.8,4444.2,0.02250123]
["bitfinex","ETHUSD",1757593294530,2.24996382,4444.6,4444.2,0.02250123]
["bitfinex","ETHUSD",1757593294828,2.24988432,4444.7,4444.2,0.02250123]
["bitfinex","ETHUSD",1757593295116,2.25003168,4444.4,4444.2,0.02250123]
["bitfinex","ETHUSD",1757593295418,2.25003168,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593295793,2.24998467,4444.5,4444.1,1e-08]
["bitfinex","ETHUSD",1757593296179,2.25002692,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593296515,2.72638432,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1757593296516,2.24992125,4444.6,4444.1,1e-08]
["bitfinex","ETHUSD",1757593296696,2.24992125,4444.6,4444.1,0.43530001]
["bitfinex","ETHUSD",1757593297221,2.25007154,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593297915,2.25003285,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593298118,0.4765,4444.5,4444.1,1e-08]
["bitfinex","ETHUSD",1757593298319,2.72651313,4444.5,4444.1,1e-08]
["bitfinex","ETHUSD",1757593298917,2.2500345,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593299285,2.2500225,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593299486,2.72651537,4444.5,4444.1,1e-08]
["bitfinex","ETHUSD",1757593299882,2.25006217,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1757593300481,4.062,4444.8,4444.3,0.3111]
["bitfinex","ETHUSD",1757593300728,0.4765,4444.7,4444.3,0.3111]
["bitfinex","ETHUSD",1757593301089,2.7264052,4444.7,4444.3,0.3111]
["bitfinex","ETHUSD",1757593301318,2.7256052,4444.7,4444.3,0.3111]
["bitfinex","ETHUSD",1757593301514,2.24994454,4444.6,4444.3,0.3111]
["bitfinex","ETHUSD",1757593301827,2.24993102,4444.6,4444.3,0.3111]
["bitfinex","ETHUSD",1757593302191,2.24988741,4444.7,4444.3,0.3111]
["bitfinex","ETHUSD",1757593303389,0.4765,4444.7,4444.3,0.3111]
["bitfinex","ETHUSD",1757593303590,0.47690001,4445.3,4444.6,2.2499006]
["bitfinex","ETHUSD",1757593303831,0.47690001,4445.3,4444.8,2.24981536]
["bitfinex","ETHUSD",1757593303832,0.00040001,4445.3,4444.8,2.24981536]
["bitfinex","ETHUSD",1757593304123,0.00040001,4445.3,4444.9,0.45779769]
["bitfinex","ETHUSD",1757593304287,0.00040001,4445.3,4445.2,0.3111]
["bitfinex","ETHUSD",1757593304487,0.00040001,4445.3,4445.2,0.44559617]
["bitfinex","ETHUSD",1757593304692,0.00040001,4445.3,4445.2,3.42107287]
["bitfinex","ETHUSD",1757593305514,0.00040001,4445.3,4445.2,0.73615531]
["bitfinex","ETHUSD",1757593305693,0.00040001,4445.3,4445.2,6.13331756]
["bitfinex","ETHUSD",1757593305896,0.00040001,4445.3,4445.2,6.02131756]
["bitfinex","ETHUSD",1757593311208,0.00040001,4445.3,4445.2,10.07131756]
["bitfinex","ETHUSD",1757593311847,0.00040001,4445.3,4445.2,7.8217]
["bitfinex","ETHUSD",1757593312146,0.27940001,4445.3,4445.2,4.049]
["bitfinex","ETHUSD",1757593312647,0.48900001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593312811,0.76970001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593313745,0.00040001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593314053,0.28110001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593314226,0.00040001,4445.3,4445.2,5.24961756]
["bitfinex","ETHUSD",1757593314549,0.00040001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593315114,0.28110001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593315450,0.76970001,4445.3,4445.2,3.0]
["bitfinex","ETHUSD",1757593316124,0.76970001,4445.3,4445.1,6.29865928]
["bitfinex","ETHUSD",1757593316125,0.76970001,4445.3,4445.1,4.049]
["bitfinex","ETHUSD",1757593316449,0.76970001,4445.3,4445.0,2.24967736]
["bitfinex","ETHUSD",1757593316649,0.76970001,4445.3,4445.2,4.047]
["bitfinex","ETHUSD",1757593318041,0.00040001,4445.3,4445.2,4.3459]
["bitfinex","ETHUSD",1757593318235,0.00040001,4445.3,4445.2,6.59551756]
["bitfinex","ETHUSD",1757593318419,0.00040001,4445.3,4445.2,7.30234932]
["bitfinex","ETHUSD",1757593318816,0.00040001,4445.3,4445.2,7.77514932]
["bitfinex","ETHUSD",1757593320353,0.79670001,4445.3,4444.6,0.001]
["bitfinex","ETHUSD",1757593320651,3.04626696,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593320831,0.79670001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593321333,3.04626696,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593321718,0.79670001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593321917,0.48900001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593322436,0.79670001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593322637,3.04626696,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593323220,3.04626696,4445.3,4445.1,4.043]
["bitfinex","ETHUSD",1757593323221,2.24987063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593323633,0.7963,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593324038,2.24975548,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593324244,2.24970443,4445.1,4444.6,0.2999]
["bitfinex","ETHUSD",1757593324659,0.279,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593325158,0.48900001,4445.3,4444.6,0.2999]
["bitfinex","ETHUSD",1757593325451,0.48900001,4445.3,4444.7,2.27236402]
["bitfinex","ETHUSD",1757593325656,0.00040001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593325873,0.27940001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593326024,0.76800001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593326268,0.00040001,4445.3,4445.2,3.13331756]
["bitfinex","ETHUSD",1757593326471,0.00040001,4445.3,4445.2,7.71061943]
["bitfinex","ETHUSD",1757593326687,0.00040001,4445.3,4445.2,5.46100187]
["bitfinex","ETHUSD",1757593326869,0.00040001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593327081,0.79670001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593327281,0.48900001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593327492,0.00040001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593327667,0.00040001,4445.3,4445.2,0.4109]
["bitfinex","ETHUSD",1757593328263,0.76720001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593328493,1.21960001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593328889,0.76720001,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593329102,2.24969697,4445.1,4444.7,4.037]
["bitfinex","ETHUSD",1757593329310,0.2803,4444.8,4444.7,4.037]
["bitfinex","ETHUSD",1757593329521,0.2803,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593329522,0.7689,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1757593329814,0.4886,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593330339,0.7706,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593330521,0.4886,4445.1,4444.6,0.2999]
["bitfinex","ETHUSD",1757593330736,0.4886,4445.0,4444.6,0.2999]
["bitfinex","ETHUSD",1757593330910,0.4886,4445.7,4445.0,2.24970881]
["bitfinex","ETHUSD",1757593331313,0.4886,4445.7,4445.2,0.112]
["bitfinex","ETHUSD",1757593331711,0.7692,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593332530,3.01876695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593332735,3.01876695,4445.3,4444.6,4.037]
["bitfinex","ETHUSD",1757593332736,2.24967917,4445.1,4444.6,4.037]
["bitfinex","ETHUSD",1757593333112,0.4886,4445.0,4444.6,4.037]
["bitfinex","ETHUSD",1757593333325,0.3077,4444.7,4444.6,4.037]
["bitfinex","ETHUSD",1757593333642,3.04617063,4444.7,4444.6,4.037]
["bitfinex","ETHUSD",1757593333808,3.04617063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593334212,0.7963,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593334603,3.04617063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593335903,3.46977063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593336151,3.61812468,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593336850,4.04172468,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593337798,1.36825405,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593338029,3.61812468,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593338922,4.04172468,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593341439,3.61812468,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757593341647,6.27887063,4444.7,4444.6,0.295]
["bitfinex","ETHUSD",1757593342340,0.9677533,4445.2,4444.6,0.7608]
["bitfinex","ETHUSD",1757593342641,2.24981548,4444.9,4444.7,0.0224987]
["bitfinex","ETHUSD",1757593342838,2.24971915,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1757593343019,2.24978597,4444.9,4444.8,0.294]
["bitfinex","ETHUSD",1757593343217,2.24966817,4445.1,4444.8,0.294]
["bitfinex","ETHUSD",1757593343532,2.24974364,4445.0,4444.8,0.7598]
["bitfinex","ETHUSD",1757593343714,2.24966817,4445.1,4444.8,0.7598]
["bitfinex","ETHUSD",1757593344114,4.028,4445.2,4444.8,0.7598]
["bitfinex","ETHUSD",1757593344115,2.24976,4445.0,4444.8,0.7598]
["bitfinex","ETHUSD",1757593344329,6.27761884,4445.2,4444.8,0.7598]
["bitfinex","ETHUSD",1757593344531,2.24966817,4445.1,4444.8,0.7598]
["bitfinex","ETHUSD",1757593344828,2.24966817,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593344829,0.2755,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1757593345067,0.4837,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1757593345249,4.028,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1757593345250,1.729,4445.3,4444.8,0.294]
["bitfinex","ETHUSD",1757593345431,5.756,4445.3,4444.8,0.294]
["bitfinex","ETHUSD",1757593345778,0.002,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593345976,0.002,4445.3,4445.2,0.8718]
["bitfinex","ETHUSD",1757593346673,0.002,4445.3,4445.2,3.51031756]
["bitfinex","ETHUSD",1757593346860,0.002,4445.3,4445.2,4.08856864]
["bitfinex","ETHUSD",1757593347253,0.002,4445.3,4445.2,7.08856864]
["bitfinex","ETHUSD",1757593348963,0.002,4445.3,4445.2,11.11356864]
["bitfinex","ETHUSD",1757593350380,0.002,4445.3,4445.2,10.72466864]
["bitfinex","ETHUSD",1757593351962,0.002,4445.3,4445.2,11.11356864]
["bitfinex","ETHUSD",1757593352600,0.002,4445.3,4445.2,10.72466864]
["bitfinex","ETHUSD",1757593353787,0.002,4445.3,4445.2,8.47505108]
["bitfinex","ETHUSD",1757593353999,0.002,4445.3,4445.2,3.98425108]
["bitfinex","ETHUSD",1757593354298,0.002,4445.3,4445.2,10.72066864]
["bitfinex","ETHUSD",1757593355582,0.0012,4445.3,4445.2,10.72066864]
["bitfinex","ETHUSD",1757593356087,0.0012,4445.3,4445.2,10.25486864]
["bitfinex","ETHUSD",1757593356314,0.0012,4445.3,4445.2,3.69025108]
["bitfinex","ETHUSD",1757593356591,0.0012,4445.3,4445.2,7.70925108]
["bitfinex","ETHUSD",1757593356887,0.0012,4445.3,4445.2,9.95786864]
["bitfinex","ETHUSD",1757593357085,0.0012,4445.3,4445.2,3.112]
["bitfinex","ETHUSD",1757593357291,0.7604,4445.3,4445.2,7.13]
["bitfinex","ETHUSD",1757593357490,1.2159,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593358292,3.46546695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593358856,3.00996695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593360266,0.7604,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593360472,0.4849,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593360879,0.7622,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593361299,3.01176695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593361499,3.46546695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593361801,4.03716039,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593363417,3.58346039,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593363620,4.03716039,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593365102,3.58346039,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593365302,3.01176695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593365706,0.7622,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593366402,3.01176695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593366796,2.25076695,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593366999,0.0012,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593367305,0.7736,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1757593367473,0.0012,4445.3,4445.2,0.4005]
["bitfinex","ETHUSD",1757593367670,0.0012,4445.3,4445.2,0.7466]
["bitfinex","ETHUSD",1757593368106,0.0012,4445.3,4445.2,1.22246]
["bitfinex","ETHUSD",1757593369207,0.0012,4445.3,4445.2,0.7466]
["bitfinex","ETHUSD",1757593369575,0.0012,4445.3,4445.2,2.99621756]
["bitfinex","ETHUSD",1757593369800,0.0012,4445.3,4445.2,3.38511756]
["bitfinex","ETHUSD",1757593370215,0.0012,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593370216,0.3095,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593370418,0.804,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593370616,0.4945,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1757593371355,0.0012,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593371356,0.0012,4445.3,4445.1,0.2895]
["bitfinex","ETHUSD",1757593371514,0.0012,4445.3,4445.2,0.02249617]
["bitfinex","ETHUSD",1757593371822,0.0012,4445.3,4445.1,0.2895]
["bitfinex","ETHUSD",1757593372210,0.0012,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593372211,0.4957,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593372520,0.0012,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1757593372721,0.0012,4445.3,4445.2,0.2885]
["bitfinex","ETHUSD",1757593373025,0.0012,4445.3,4445.2,0.8586]
["bitfinex","ETHUSD",1757593373393,0.0012,4445.3,4445.2,3.10821756]
["bitfinex","ETHUSD",1757593374427,0.0012,4445.3,4445.2,6.49711756]
["bitfinex","ETHUSD",1757593374591,0.0012,4445.3,4445.2,6.38511756]
["bitfinex","ETHUSD",1757593374785,0.0012,4445.3,4445.2,7.69439111]
["bitfinex","ETHUSD",1757593375254,0.002,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1757593375454,0.0312,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757593375656,0.0312,4445.8,4445.7,5.56035819]
["bitfinex","ETHUSD",1757593375853,0.0312,4445.8,4445.7,6.38486455]
["bitfinex","ETHUSD",1757593376042,0.0312,4445.8,4445.7,7.91145446]
["bitfinex","ETHUSD",1757593376241,0.002,4446.2,4445.8,3.0]
["bitfinex","ETHUSD",1757593376441,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1757593376655,0.002,4446.2,4446.1,2.53766218]
["bitfinex","ETHUSD",1757593376831,0.002,4446.2,4446.1,3.38466218]
["bitfinex","ETHUSD",1757593377026,0.002,4446.2,4446.1,4.63377389]
["bitfinex","ETHUSD",1757593377229,0.002,4446.2,4446.1,7.63377389]
["bitfinex","ETHUSD",1757593379054,0.002,4446.2,4446.1,7.72372207]
["bitfinex","ETHUSD",1757593380547,0.002,4446.2,4446.1,11.72672207]
["bitfinex","ETHUSD",1757593381330,0.002,4446.2,4446.1,11.33782207]
["bitfinex","ETHUSD",1757593381714,0.002,4446.2,4446.1,11.72672207]
["bitfinex","ETHUSD",1757593382753,0.0012,4446.2,4446.1,11.72672207]
["bitfinex","ETHUSD",1757593383877,0.0012,4446.2,4446.1,11.72472207]
["bitfinex","ETHUSD",1757593386768,0.0012,4446.2,4446.1,7.33482207]
["bitfinex","ETHUSD",1757593386974,0.0012,4446.2,4446.1,11.33382207]
["bitfinex","ETHUSD",1757593387351,0.0012,4446.2,4446.1,11.33282207]
["bitfinex","ETHUSD",1757593387857,0.0012,4446.2,4446.1,7.33482207]
["bitfinex","ETHUSD",1757593388057,0.0012,4446.2,4446.1,11.33282207]
["bitfinex","ETHUSD",1757593388279,0.0012,4446.2,4446.1,6.87672207]
["bitfinex","ETHUSD",1757593388489,0.0012,4446.2,4446.1,10.87372207]
["bitfinex","ETHUSD",1757593388863,0.0012,4446.2,4446.1,11.33182207]
["bitfinex","ETHUSD",1757593390415,0.4945,4448.2,4447.7,2.24835308]
["bitfinex","ETHUSD",1757593390697,1.18350692,4451.0,4447.7,2.24835308]
["bitfinex","ETHUSD",1757593390698,0.4945,4449.0,4448.7,2.24784768]
["bitfinex","ETHUSD",1757593390874,0.4945,4449.0,4448.7,7.96884768]
["bitfinex","ETHUSD",1757593391074,0.4945,4449.0,4448.7,10.96884768]
["bitfinex","ETHUSD",1757593391272,1.496,4451.1,4448.7,11.25734768]
["bitfinex","ETHUSD",1757593391473,2.39213791,4451.4,4448.7,12.56662123]
["bitfinex","ETHUSD",1757593391474,0.4945,4449.4,4448.7,12.56662123]
["bitfinex","ETHUSD",1757593391700,0.8024,4448.8,4448.7,10.03027355]
["bitfinex","ETHUSD",1757593392197,0.5245,4448.8,4448.7,10.96884768]
["bitfinex","ETHUSD",1757593392397,0.03,4449.8,4448.7,10.96884768]
["bitfinex","ETHUSD",1757593392398,0.03,4449.8,4448.9,2.24774663]
["bitfinex","ETHUSD",1757593392596,0.03,4449.8,4448.8,3.0]
["bitfinex","ETHUSD",1757593392597,0.03,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757593392901,0.03,4449.8,4449.7,10.96734251]
["bitfinex","ETHUSD",1757593393109,0.3079,4449.8,4449.7,12.06407676]
["bitfinex","ETHUSD",1757593393394,0.3079,4449.8,4449.7,5.82273425]
["bitfinex","ETHUSD",1757593393582,1.2555,4449.8,4449.7,8.72]
["bitfinex","ETHUSD",1757593394303,1.2555,4449.8,4449.7,1.726]
["bitfinex","ETHUSD",1757593394508,1.2555,4449.8,4449.6,3.993]
["bitfinex","ETHUSD",1757593394662,0.3079,4449.8,4449.7,1.922]
["bitfinex","ETHUSD",1757593394867,2.24744353,4449.5,4449.4,0.088597]
["bitfinex","ETHUSD",1757593395217,0.03,4449.8,4449.4,7.5514567]
["bitfinex","ETHUSD",1757593395420,0.03,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757593395728,0.03,4449.8,4449.7,6.992]
["bitfinex","ETHUSD",1757593395900,0.3013,4449.8,4449.7,9.32593545]
["bitfinex","ETHUSD",1757593396402,0.7866,4449.8,4449.7,7.07859294]
["bitfinex","ETHUSD",1757593396720,0.7866,4449.8,4449.7,7.07759294]
["bitfinex","ETHUSD",1757593397029,0.7885,4449.8,4449.7,7.07759294]
["bitfinex","ETHUSD",1757593397619,1.2463,4449.8,4449.7,4.07759294]
["bitfinex","ETHUSD",1757593398212,0.03,4449.8,4449.7,4.07759294]
["bitfinex","ETHUSD",1757593398413,0.03,4449.8,4449.7,10.07853545]
["bitfinex","ETHUSD",1757593398734,0.03,4449.8,4449.7,11.61337988]
["bitfinex","ETHUSD",1757593400002,0.03,4449.8,4449.7,7.62237988]
["bitfinex","ETHUSD",1757593400207,0.03,4449.8,4449.7,11.61137988]
["bitfinex","ETHUSD",1757593400397,0.032,4449.8,4449.7,11.61137988]
["bitfinex","ETHUSD",1757593400630,0.032,4449.8,4449.7,7.62237988]
["bitfinex","ETHUSD",1757593400834,0.032,4449.8,4449.7,11.17317988]
["bitfinex","ETHUSD",1757593400998,0.032,4449.8,4449.7,11.61137988]
["bitfinex","ETHUSD",1757593402746,0.002,4450.3,4449.9,2.24724151]
["bitfinex","ETHUSD",1757593402963,0.002,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1757593403162,0.03,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757593403459,0.03,4450.8,4450.7,9.25630594]
["bitfinex","ETHUSD",1757593403758,0.03,4450.8,4450.7,9.98743757]
["bitfinex","ETHUSD",1757593404053,0.03,4450.8,4450.7,10.47273757]
["bitfinex","ETHUSD",1757593404255,0.03,4450.8,4450.7,11.20815929]
["bitfinex","ETHUSD",1757593404411,1e-08,4450.8,4450.7,11.20815929]
["bitfinex","ETHUSD",1757593404614,0.4615,4453.5,4452.7,2.24582837]
["bitfinex","ETHUSD",1757593404917,0.4853,4453.4,4452.7,10.95682837]
["bitfinex","ETHUSD",1757593405271,0.5153,4453.8,4452.7,11.71042837]
["bitfinex","ETHUSD",1757593405478,0.5153,4453.8,4452.7,12.15733837]
["bitfinex","ETHUSD",1757593405479,1e-08,4452.8,4452.7,12.15733837]
["bitfinex","ETHUSD",1757593405645,1e-08,4452.8,4452.7,8.25388385]
["bitfinex","ETHUSD",1757593405844,1e-08,4452.8,4452.7,12.23988385]
["bitfinex","ETHUSD",1757593406245,1e-08,4452.8,4452.7,8.25388385]
["bitfinex","ETHUSD",1757593406473,1e-08,4452.8,4452.7,11.80068385]
["bitfinex","ETHUSD",1757593407034,1e-08,4452.8,4452.7,11.03837385]
["bitfinex","ETHUSD",1757593407691,0.30980001,4452.8,4452.7,7.05337385]
["bitfinex","ETHUSD",1757593407886,0.79510001,4452.8,4452.7,7.05337385]
["bitfinex","ETHUSD",1757593408091,0.79510001,4452.8,4452.7,11.03737385]
["bitfinex","ETHUSD",1757593408092,0.48530001,4452.8,4452.7,11.03737385]
["bitfinex","ETHUSD",1757593408271,1e-08,4452.8,4452.7,11.03737385]
["bitfinex","ETHUSD",1757593408648,0.79510001,4452.8,4452.7,11.03737385]
["bitfinex","ETHUSD",1757593409270,0.48530001,4452.8,4452.7,11.03737385]
["bitfinex","ETHUSD",1757593409746,0.79430001,4452.8,4452.7,4.80754548]
["bitfinex","ETHUSD",1757593409975,1.21580001,4452.8,4452.7,11.03637385]
["bitfinex","ETHUSD",1757593410291,0.03,4453.8,4452.9,2.2457275]
["bitfinex","ETHUSD",1757593410489,0.03,4453.8,4452.8,5.24577659]
["bitfinex","ETHUSD",1757593410490,0.4615,4453.7,4452.8,5.24577659]
["bitfinex","ETHUSD",1757593410662,0.4615,4453.7,4453.0,5.24567325]
["bitfinex","ETHUSD",1757593410864,0.03,4453.8,4453.0,5.24567325]
["bitfinex","ETHUSD",1757593410865,0.03,4453.8,4453.1,4.00445626]
["bitfinex","ETHUSD",1757593411075,0.03,4453.8,4453.2,3.0]
["bitfinex","ETHUSD",1757593411283,0.03,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757593411574,0.03,4453.8,4453.7,6.22732411]
["bitfinex","ETHUSD",1757593411775,0.03,4453.8,4453.7,9.22732411]
["bitfinex","ETHUSD",1757593413095,1.2462,4453.8,4453.7,6.981]
["bitfinex","ETHUSD",1757593413298,0.7866,4453.8,4453.7,6.981]
["bitfinex","ETHUSD",1757593413453,0.7866,4453.8,4453.7,9.22632411]
["bitfinex","ETHUSD",1757593413747,0.03,4453.8,4453.7,10.54589852]
["bitfinex","ETHUSD",1757593414587,0.03,4453.8,4453.7,10.86129852]
["bitfinex","ETHUSD",1757593414995,0.03,4453.8,4453.7,11.29949852]
["bitfinex","ETHUSD",1757593415206,0.03,4453.8,4453.7,6.88029852]
["bitfinex","ETHUSD",1757593415504,0.03,4453.8,4453.7,10.86029852]
["bitfinex","ETHUSD",1757593415808,0.03,4453.8,4453.7,11.29849852]
["bitfinex","ETHUSD",1757593416008,0.03,4454.8,4453.8,3.0]
["bitfinex","ETHUSD",1757593416157,0.03,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757593416359,0.03,4454.8,4454.7,11.26322007]
["bitfinex","ETHUSD",1757593416558,0.03,4454.8,4454.7,11.70142007]
["bitfinex","ETHUSD",1757593416801,0.03,4454.8,4454.7,11.26322007]
["bitfinex","ETHUSD",1757593417171,0.03,4454.8,4454.7,11.34505912]
["bitfinex","ETHUSD",1757593417371,0.03,4454.8,4454.7,12.74787423]
["bitfinex","ETHUSD",1757593417574,0.03,4454.8,4454.7,13.18607423]
["bitfinex","ETHUSD",1757593418083,0.03,4454.8,4454.7,13.18507423]
["bitfinex","ETHUSD",1757593418397,0.03,4454.8,4454.7,13.10323518]
["bitfinex","ETHUSD",1757593418756,0.03,4455.8,4455.6,2.24435399]
["bitfinex","ETHUSD",1757593418955,0.03,4455.8,4455.7,7.00044316]
["bitfinex","ETHUSD",1757593419156,0.03,4455.8,4455.7,6.978]
["bitfinex","ETHUSD",1757593419385,0.3398,4455.8,4455.7,7.02764547]
["bitfinex","ETHUSD",1757593419782,0.8251,4455.8,4455.7,7.02764547]
["bitfinex","ETHUSD",1757593420097,0.03,4455.8,4455.7,10.23954275]
["bitfinex","ETHUSD",1757593420335,0.003,4456.2,4455.8,3.0]
["bitfinex","ETHUSD",1757593420538,0.03,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757593420708,0.003,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1757593420913,0.003,4457.0,4456.9,10.5479417]
["bitfinex","ETHUSD",1757593421097,0.003,4457.0,4456.9,11.3015417]
["bitfinex","ETHUSD",1757593421795,0.003,4457.0,4456.9,10.8633417]
["bitfinex","ETHUSD",1757593421993,0.003,4457.0,4456.9,11.3015417]
["bitfinex","ETHUSD",1757593422350,0.003,4457.0,4456.9,8.30322971]
["bitfinex","ETHUSD",1757593422501,0.003,4457.0,4456.9,10.8623417]
["bitfinex","ETHUSD",1757593422703,0.003,4457.0,4456.9,11.3005417]
["bitfinex","ETHUSD",1757593422896,0.003,4457.0,4456.9,10.8623417]
["bitfinex","ETHUSD",1757593423337,0.003,4457.0,4456.9,6.8873417]
["bitfinex","ETHUSD",1757593423602,0.003,4457.0,4456.9,10.8623417]
["bitfinex","ETHUSD",1757593424150,0.003,4457.0,4456.9,6.8873417]
["bitfinex","ETHUSD",1757593424327,0.003,4457.0,4456.7,3.96680298]
["bitfinex","ETHUSD",1757593424328,1.2192,4457.0,4456.7,1.723]
["bitfinex","ETHUSD",1757593424500,1.2192,4457.0,4456.8,3.974]
["bitfinex","ETHUSD",1757593424501,0.8664428,4456.9,4456.8,3.974]
["bitfinex","ETHUSD",1757593424698,0.7166428,4456.9,4456.8,6.974]
["bitfinex","ETHUSD",1757593425115,1.1381428,4456.9,4456.8,6.974]
["bitfinex","ETHUSD",1757593425315,1.1381428,4456.9,4456.8,3.0]
["bitfinex","ETHUSD",1757593425514,1.1381428,4456.9,4456.8,6.973]
["bitfinex","ETHUSD",1757593425515,0.7166428,4456.9,4456.8,6.973]
["bitfinex","ETHUSD",1757593426221,0.7166428,4456.9,4456.8,3.973]
["bitfinex","ETHUSD",1757593426222,1.1381428,4456.9,4456.8,3.973]
["bitfinex","ETHUSD",1757593426636,3.38185479,4456.9,4456.8,3.973]
["bitfinex","ETHUSD",1757593426840,3.38185479,4456.9,4456.7,1.723]
["bitfinex","ETHUSD",1757593426841,2.24376234,4456.8,4456.7,1.723]
["bitfinex","ETHUSD",1757593427040,2.24399122,4456.4,4456.0,1.722]
["bitfinex","ETHUSD",1757593427340,0.003,4457.0,4455.8,0.03]
["bitfinex","ETHUSD",1757593427341,0.2798,4456.1,4455.8,0.03]
["bitfinex","ETHUSD",1757593427529,0.9177,4456.0,4455.9,3.972]
["bitfinex","ETHUSD",1757593427736,3.44336517,4456.0,4455.9,6.972]
["bitfinex","ETHUSD",1757593427909,3.44336517,4456.0,4455.8,0.03]
["bitfinex","ETHUSD",1757593427910,2.24421553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593428104,2.69381553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593428307,3.44351553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593428507,3.44351553,4455.9,4455.8,4.002]
["bitfinex","ETHUSD",1757593429243,0.7497,4455.9,4455.8,4.002]
["bitfinex","ETHUSD",1757593429641,1.1976,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593429845,1.1976,4455.9,4455.8,4.001]
["bitfinex","ETHUSD",1757593430051,3.44181553,4455.9,4455.8,4.001]
["bitfinex","ETHUSD",1757593430213,0.7497,4455.9,4455.8,4.001]
["bitfinex","ETHUSD",1757593430412,0.4665,4456.4,4455.8,4.5733]
["bitfinex","ETHUSD",1757593430837,0.2848,4455.9,4455.8,4.5733]
["bitfinex","ETHUSD",1757593431037,0.2848,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593431038,3.44181553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593431250,3.44181553,4455.9,4455.8,4.001]
["bitfinex","ETHUSD",1757593431929,3.44181553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593432139,0.7513,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593432537,2.99551553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593432748,3.44181553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593432952,3.44181553,4455.9,4455.8,4.0]
["bitfinex","ETHUSD",1757593433266,3.91886805,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593434151,4.53516924,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593434652,3.91886805,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593436157,4.52309035,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593436856,4.52229035,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593437455,3.91806805,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593437860,3.47176805,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593438569,4.5694575,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757593439270,4.5694575,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757593439271,3.47176805,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757593439464,3.91806805,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757593439672,4.51856035,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757593440369,3.91806805,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757593441289,7.88606805,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757593441492,9.91453675,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1757593441693,9.11655416,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1757593441992,5.14855416,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1757593442199,8.67025416,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1757593442997,9.11655416,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1757593444918,5.2442659,4455.8,4454.8,1e-08]
["bitfinex","ETHUSD",1757593445199,3.04659058,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593445397,6.97437181,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593445578,8.01062332,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593446165,8.81249461,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593446365,9.40881842,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593446802,6.81392332,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593446986,2.72177181,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593447298,0.60100532,4455.6,4454.8,0.75610001]
["bitfinex","ETHUSD",1757593447503,3.67274591,4455.8,4454.8,0.75610001]
["bitfinex","ETHUSD",1757593447504,0.48062156,4455.5,4454.8,0.75610001]
["bitfinex","ETHUSD",1757593447692,0.48062156,4455.6,4454.9,0.02244719]
["bitfinex","ETHUSD",1757593447890,6.81122384,4455.9,4454.9,0.02244719]
["bitfinex","ETHUSD",1757593447891,0.48062156,4455.8,4454.9,0.48494719]
["bitfinex","ETHUSD",1757593448091,3.966,4455.9,4454.9,0.4625]
["bitfinex","ETHUSD",1757593448274,2.24452477,4455.3,4454.9,0.4625]
["bitfinex","ETHUSD",1757593448468,2.24431626,4455.7,4454.9,0.4625]
["bitfinex","ETHUSD",1757593448668,2.24471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593449065,0.48062156,4455.5,4454.8,1e-08]
["bitfinex","ETHUSD",1757593449264,2.24461238,4455.2,4454.8,1e-08]
["bitfinex","ETHUSD",1757593449512,0.22446124,4455.2,4454.8,1e-08]
["bitfinex","ETHUSD",1757593449703,2.24470622,4455.0,4454.8,1e-08]
["bitfinex","ETHUSD",1757593450069,2.24471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593450514,2.52371929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593450720,2.99021929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593451513,2.24471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593451827,6.21062698,4455.1,4454.8,0.75610001]
["bitfinex","ETHUSD",1757593451828,2.24462186,4455.1,4454.8,0.75610001]
["bitfinex","ETHUSD",1757593452027,0.94733491,4455.9,4454.9,0.4625]
["bitfinex","ETHUSD",1757593452218,2.2444549,4455.5,4454.9,0.4625]
["bitfinex","ETHUSD",1757593452367,2.24432833,4455.7,4455.0,0.02244668]
["bitfinex","ETHUSD",1757593452573,0.60100532,4456.3,4455.1,2.7071056]
["bitfinex","ETHUSD",1757593452574,2.36935621,4456.2,4455.1,2.7071056]
["bitfinex","ETHUSD",1757593452786,3.965,4456.3,4455.6,0.2936]
["bitfinex","ETHUSD",1757593453074,0.4665,4456.6,4455.6,0.2936]
["bitfinex","ETHUSD",1757593453303,2.92952197,4456.6,4455.6,0.2936]
["bitfinex","ETHUSD",1757593453501,0.21915,4456.6,4455.7,0.4625]
["bitfinex","ETHUSD",1757593453703,0.21915,4456.6,4455.4,1.723]
["bitfinex","ETHUSD",1757593453704,5.10365,4456.6,4455.4,1.723]
["bitfinex","ETHUSD",1757593453889,0.4665,4456.5,4455.4,1.723]
["bitfinex","ETHUSD",1757593454094,2.24441701,4455.5,4455.4,1.723]
["bitfinex","ETHUSD",1757593454289,2.24441679,4455.6,4455.4,1.723]
["bitfinex","ETHUSD",1757593454501,2.24416517,4456.0,4455.4,1.723]
["bitfinex","ETHUSD",1757593454969,0.4665,4456.1,4455.4,1.723]
["bitfinex","ETHUSD",1757593455372,2.24441701,4455.5,4455.4,1.723]
["bitfinex","ETHUSD",1757593455573,0.73755388,4456.1,4454.9,3.4625]
["bitfinex","ETHUSD",1757593455574,2.24428296,4455.8,4454.9,3.4625]
["bitfinex","ETHUSD",1757593455771,4.70155388,4456.1,4454.9,3.4625]
["bitfinex","ETHUSD",1757593456015,2.24431549,4455.8,4455.0,0.02244668]
["bitfinex","ETHUSD",1757593456218,2.24433903,4455.7,4455.1,0.453]
["bitfinex","ETHUSD",1757593456372,4.70155388,4456.1,4455.1,0.453]
["bitfinex","ETHUSD",1757593456994,2.24435673,4455.7,4455.1,0.453]
["bitfinex","ETHUSD",1757593457203,4.70155388,4456.1,4455.1,0.453]
["bitfinex","ETHUSD",1757593457530,4.70155388,4456.1,4454.8,1e-08]
["bitfinex","ETHUSD",1757593457531,2.24465719,4455.1,4454.8,1e-08]
["bitfinex","ETHUSD",1757593457807,2.24461852,4455.1,4454.8,1e-08]
["bitfinex","ETHUSD",1757593458188,2.24471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757593458390,2.24467556,4455.0,4454.8,1e-08]
["bitfinex","ETHUSD",1757593458687,1.43976291,4456.0,4454.8,1e-08]
["bitfinex","ETHUSD",1757593458688,2.2442747,4455.8,4454.8,7.14522371]
["bitfinex","ETHUSD",1757593458997,0.4913,4455.7,4454.8,1e-08]
["bitfinex","ETHUSD",1757593459194,2.24446738,4455.4,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593459414,2.53071929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593459786,3.02201929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593460026,3.46241929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593460189,4.44200521,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593461091,9.68760521,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593461296,10.25381734,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593461498,10.73491509,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593462774,14.54549697,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593462977,13.94449165,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593463902,13.94369165,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593464233,1.41983547,4454.9,4454.8,0.31320001]
["bitfinex","ETHUSD",1757593464404,0.002,4455.9,4454.8,4.22980001]
["bitfinex","ETHUSD",1757593464606,0.002,4455.9,4454.8,1.22980001]
["bitfinex","ETHUSD",1757593464791,0.002,4455.9,4455.0,5.24466767]
["bitfinex","ETHUSD",1757593464990,0.002,4455.9,4455.1,5.2445692]
["bitfinex","ETHUSD",1757593465217,0.002,4455.9,4455.8,0.3122]
["bitfinex","ETHUSD",1757593465649,0.002,4455.9,4455.1,0.453]
["bitfinex","ETHUSD",1757593465845,2.24429229,4455.8,4455.1,0.453]
["bitfinex","ETHUSD",1757593466061,0.002,4455.9,4455.7,0.3122]
["bitfinex","ETHUSD",1757593466517,0.002,4455.9,4455.8,0.453]
["bitfinex","ETHUSD",1757593466919,0.002,4455.9,4455.3,0.453]
["bitfinex","ETHUSD",1757593467147,0.22662073,4455.9,4455.3,0.453]
["bitfinex","ETHUSD",1757593467310,2.24435909,4455.7,4455.3,0.453]
["bitfinex","ETHUSD",1757593467629,2.24435909,4455.7,4454.8,5.70936719]
["bitfinex","ETHUSD",1757593467630,2.24427358,4455.8,4455.4,0.453]
["bitfinex","ETHUSD",1757593467833,2.24427358,4455.8,4454.8,5.70936719]
["bitfinex","ETHUSD",1757593467834,2.47084016,4455.9,4454.9,2.24470165]
["bitfinex","ETHUSD",1757593468047,2.47084016,4455.9,4455.5,0.453]
["bitfinex","ETHUSD",1757593468048,0.002,4455.9,4455.5,0.453]
["bitfinex","ETHUSD",1757593468207,2.24426935,4455.8,4455.6,0.453]
["bitfinex","ETHUSD",1757593468412,2.24426935,4455.8,4455.7,0.3122]
["bitfinex","ETHUSD",1757593468657,0.002,4455.9,4455.7,0.7652]
["bitfinex","ETHUSD",1757593468825,2.24621871,4455.9,4455.7,0.3122]
["bitfinex","ETHUSD",1757593469020,2.24621871,4455.9,4455.8,0.453]
["bitfinex","ETHUSD",1757593469249,2.24444662,4455.5,4454.9,3.0]
["bitfinex","ETHUSD",1757593469543,2.24446124,4455.5,4454.9,3.0]
["bitfinex","ETHUSD",1757593469844,2.2442659,4455.8,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593470010,0.22462601,4455.8,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593470445,0.22462601,4455.8,4454.9,0.453]
["bitfinex","ETHUSD",1757593470828,2.24462484,4455.1,4454.9,0.453]
["bitfinex","ETHUSD",1757593471130,2.24431626,4455.7,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593471334,0.54709423,4455.6,4454.9,0.453]
["bitfinex","ETHUSD",1757593471511,2.2442659,4455.8,4454.9,0.453]
["bitfinex","ETHUSD",1757593472046,2.24440407,4455.6,4454.9,0.453]
["bitfinex","ETHUSD",1757593472226,0.002,4455.9,4454.9,0.453]
["bitfinex","ETHUSD",1757593472426,2.24433971,4455.7,4454.9,0.453]
["bitfinex","ETHUSD",1757593472629,0.002,4455.9,4455.0,0.20713872]
["bitfinex","ETHUSD",1757593472828,0.002,4455.9,4455.1,0.20713872]
["bitfinex","ETHUSD",1757593472829,2.24449469,4455.4,4455.1,0.20713872]
["bitfinex","ETHUSD",1757593473053,2.24449469,4455.4,4455.2,0.20713872]
["bitfinex","ETHUSD",1757593473251,2.24449469,4455.4,4455.3,0.20713872]
["bitfinex","ETHUSD",1757593473547,0.67214842,4455.9,4455.3,0.97233872]
["bitfinex","ETHUSD",1757593473750,0.002,4455.9,4455.3,0.7652]
["bitfinex","ETHUSD",1757593473948,0.002,4455.9,4455.4,0.20712607]
["bitfinex","ETHUSD",1757593473949,2.24431191,4455.8,4455.4,0.20712607]
["bitfinex","ETHUSD",1757593474161,0.002,4455.9,4454.8,0.0234477]
["bitfinex","ETHUSD",1757593474162,0.002,4455.9,4455.5,0.20712607]
["bitfinex","ETHUSD",1757593474446,0.002,4455.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593474447,2.53040387,4455.6,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593474748,0.4913,4455.8,4454.9,0.20712139]
["bitfinex","ETHUSD",1757593474947,0.4913,4455.8,4455.0,0.20712139]
["bitfinex","ETHUSD",1757593475264,0.4913,4455.8,4455.1,0.20712057]
["bitfinex","ETHUSD",1757593475427,2.24621915,4455.9,4455.2,0.20712057]
["bitfinex","ETHUSD",1757593475616,2.24446738,4455.4,4455.3,0.20712057]
["bitfinex","ETHUSD",1757593475959,0.4913,4455.8,4455.1,0.20712456]
["bitfinex","ETHUSD",1757593476114,0.4913,4455.8,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593476115,2.24451776,4455.3,4455.2,0.20712456]
["bitfinex","ETHUSD",1757593477049,3.02181776,4455.3,4455.2,0.20712456]
["bitfinex","ETHUSD",1757593477355,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593477646,2.24471929,4454.9,4454.8,0.2082113]
["bitfinex","ETHUSD",1757593478019,3.02201929,4454.9,4454.8,0.2082113]
["bitfinex","ETHUSD",1757593478214,3.46241929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593479221,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593480128,3.08985509,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593480529,3.962,4455.6,4454.8,0.76620001]
["bitfinex","ETHUSD",1757593480751,2.24467993,4455.0,4454.8,0.76620001]
["bitfinex","ETHUSD",1757593480944,3.962,4455.6,4454.8,0.76620001]
["bitfinex","ETHUSD",1757593481145,2.24464021,4455.1,4454.8,0.76620001]
["bitfinex","ETHUSD",1757593481321,2.24456306,4455.3,4454.9,0.453]
["bitfinex","ETHUSD",1757593481523,3.962,4455.6,4454.9,0.453]
["bitfinex","ETHUSD",1757593481767,2.24461065,4455.2,4454.9,0.453]
["bitfinex","ETHUSD",1757593482557,2.24461852,4455.1,4455.0,0.453]
["bitfinex","ETHUSD",1757593483172,3.962,4455.6,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593483360,2.24446738,4455.4,4454.9,0.20722194]
["bitfinex","ETHUSD",1757593483565,2.24462486,4455.1,4455.0,0.3122]
["bitfinex","ETHUSD",1757593483772,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593484572,1.11193066,4455.5,4454.8,0.31320001]
["bitfinex","ETHUSD",1757593484750,2.24451776,4455.3,4454.8,0.76620001]
["bitfinex","ETHUSD",1757593484949,2.24471929,4454.9,4454.8,0.76620001]
["bitfinex","ETHUSD",1757593485174,2.24471929,4454.9,4454.8,0.97345046]
["bitfinex","ETHUSD",1757593485575,0.50739307,4455.4,4454.8,0.97345046]
["bitfinex","ETHUSD",1757593485576,2.24466991,4455.0,4454.8,0.97345046]
["bitfinex","ETHUSD",1757593485877,2.24466991,4455.0,4454.9,0.4554]
["bitfinex","ETHUSD",1757593486047,2.24466991,4455.0,4454.9,0.7715]
["bitfinex","ETHUSD",1757593486247,2.24466991,4455.0,4454.9,0.3161]
["bitfinex","ETHUSD",1757593486442,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593486849,2.96335821,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593487060,2.69365821,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593487377,2.69365821,4454.9,4454.8,0.20830029]
["bitfinex","ETHUSD",1757593487580,2.69365821,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593487880,0.44893892,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593488084,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593488284,2.24471929,4454.9,4454.8,0.31710001]
["bitfinex","ETHUSD",1757593488491,2.24471929,4454.9,4454.8,0.97980029]
["bitfinex","ETHUSD",1757593489192,2.24471929,4454.9,4454.8,0.31710001]
["bitfinex","ETHUSD",1757593489492,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593489699,3.964,4455.9,4454.8,0.77250001]
["bitfinex","ETHUSD",1757593490006,2.24461844,4455.2,4454.8,0.77250001]
["bitfinex","ETHUSD",1757593490205,2.24461844,4455.2,4454.9,0.4554]
["bitfinex","ETHUSD",1757593490368,3.962,4455.6,4454.9,0.4554]
["bitfinex","ETHUSD",1757593490551,2.24460484,4455.2,4454.9,0.4554]
["bitfinex","ETHUSD",1757593490995,2.24463605,4455.1,4454.9,0.4554]
["bitfinex","ETHUSD",1757593491191,3.962,4455.6,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593491364,2.24451123,4455.4,4455.0,0.3161]
["bitfinex","ETHUSD",1757593491692,3.962,4455.6,4455.1,0.4554]
["bitfinex","ETHUSD",1757593491892,2.24626374,4455.9,4455.1,0.4554]
["bitfinex","ETHUSD",1757593492072,3.962,4455.8,4455.1,0.4554]
["bitfinex","ETHUSD",1757593492587,2.24445942,4455.5,4455.1,0.4554]
["bitfinex","ETHUSD",1757593492888,2.24438052,4455.6,4455.2,0.4554]
["bitfinex","ETHUSD",1757593493087,2.24438052,4455.6,4455.0,3.0]
["bitfinex","ETHUSD",1757593493295,2.24625137,4455.9,4454.9,0.4554]
["bitfinex","ETHUSD",1757593493604,2.24440938,4455.6,4454.9,0.4554]
["bitfinex","ETHUSD",1757593493894,2.2442659,4455.8,4454.9,3.4554]
["bitfinex","ETHUSD",1757593494193,0.002,4455.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593494194,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593494398,3.01081929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593495494,2.70971929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593495717,4.3896,4455.4,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593495718,0.465,4455.3,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593495919,2.24461852,4455.1,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593496118,0.95046,4455.2,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593496495,2.24471929,4454.9,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593496698,1.723,4456.1,4455.1,0.3161]
["bitfinex","ETHUSD",1757593497022,2.2445429,4455.3,4455.1,0.3161]
["bitfinex","ETHUSD",1757593497428,2.24467601,4455.0,4454.8,0.00100001]
["bitfinex","ETHUSD",1757593497730,2.24467601,4455.0,4454.7,0.45492669]
["bitfinex","ETHUSD",1757593498435,0.91392442,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1757593498728,0.465,4455.0,4454.3,3.001]
["bitfinex","ETHUSD",1757593498935,2.24483324,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1757593499351,2.24495736,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1757593499769,2.24476711,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1757593500132,2.24488629,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1757593500330,2.70968128,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1757593500519,2.24480652,4454.8,4454.5,0.3161]
["bitfinex","ETHUSD",1757593500855,2.24487047,4454.6,4454.5,0.3161]
["bitfinex","ETHUSD",1757593501055,2.24493127,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1757593501251,2.24492086,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1757593501559,3.01107126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593501919,3.53666776,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593502119,3.96566776,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593502641,2.77056776,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593503762,0.5255965,4454.4,4454.3,0.3171]
["bitfinex","ETHUSD",1757593503963,2.24497126,4454.4,4454.3,0.3171]
["bitfinex","ETHUSD",1757593504723,2.24497126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593504928,3.01107126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593507672,3.44007126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593509065,3.56596377,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593509365,4.54314758,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593509565,7.54314758,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1757593509889,2.24522328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757593510062,10.92822328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757593510239,12.73270888,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757593510586,2.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593510727,10.9287275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593510924,12.73279734,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593511163,12.24972001,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593511529,12.73213285,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593511734,14.22991175,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593512134,14.88841799,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593513248,14.40600515,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593513635,14.88731729,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593514137,14.40600515,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593515003,14.88692829,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593515206,14.40600515,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757593516574,14.40600515,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593517402,14.28011264,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593517712,14.88515484,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593518285,30.91122484,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593518487,19.09692084,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593519318,25.56149284,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593519522,25.56136988,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593520309,28.31905088,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593520486,25.19805088,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593521417,28.27427588,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593521616,28.87497817,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1757593521851,28.87497817,4452.9,4451.9,1e-08]
["bitfinex","ETHUSD",1757593521852,2.24618149,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593522015,8.15579964,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593522215,12.37549964,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593524342,11.94519964,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593524640,7.93118149,4452.0,4451.9,0.76190001]
["bitfinex","ETHUSD",1757593524944,10.93118149,4452.0,4451.9,0.76190001]
["bitfinex","ETHUSD",1757593525145,10.93118149,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593525658,10.93118149,4452.0,4451.9,0.30110001]
["bitfinex","ETHUSD",1757593525864,12.24891076,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593526929,13.03831076,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593527363,13.46861076,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1757593527564,13.46861076,4452.0,4450.8,0.03]
["bitfinex","ETHUSD",1757593527565,2.24668613,4451.0,4450.8,0.03]
["bitfinex","ETHUSD",1757593527729,7.93173661,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593528140,7.93173661,4450.9,4450.8,0.7993]
["bitfinex","ETHUSD",1757593528346,3.97073661,4450.9,4450.8,0.7993]
["bitfinex","ETHUSD",1757593528543,5.685,4450.9,4450.8,1.2601]
["bitfinex","ETHUSD",1757593529234,1.724,4450.9,4450.8,1.2601]
["bitfinex","ETHUSD",1757593529431,5.685,4450.9,4450.8,1.2601]
["bitfinex","ETHUSD",1757593529773,5.685,4450.9,4450.8,3.50688709]
["bitfinex","ETHUSD",1757593530158,2.24611753,4452.2,4450.8,3.50688709]
["bitfinex","ETHUSD",1757593530159,1.724,4451.6,4450.9,2.24669952]
["bitfinex","ETHUSD",1757593530363,3.961,4451.5,4451.0,0.929]
["bitfinex","ETHUSD",1757593530672,3.961,4451.5,4451.4,0.3011]
["bitfinex","ETHUSD",1757593530832,3.961,4451.5,4451.4,1.2301]
["bitfinex","ETHUSD",1757593532061,3.88028514,4452.9,4451.4,1.2301]
["bitfinex","ETHUSD",1757593532265,2.2461812,4452.1,4451.5,0.929]
["bitfinex","ETHUSD",1757593532571,3.961,4452.0,4451.6,0.4608]
["bitfinex","ETHUSD",1757593532974,3.961,4452.0,4451.9,0.3011]
["bitfinex","ETHUSD",1757593533197,3.961,4452.0,4451.3,0.4608]
["bitfinex","ETHUSD",1757593533395,4.724,4451.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593533569,2.24673661,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593533752,3.97073661,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593533955,3.97073661,4450.9,4450.8,0.7919]
["bitfinex","ETHUSD",1757593534202,5.685,4450.9,4450.8,0.7919]
["bitfinex","ETHUSD",1757593534411,5.684,4450.9,4450.8,1.2601]
["bitfinex","ETHUSD",1757593535192,3.97073661,4450.9,4450.8,1.2601]
["bitfinex","ETHUSD",1757593535376,3.97073661,4450.9,4450.8,0.7919]
["bitfinex","ETHUSD",1757593535377,7.93073661,4450.9,4450.8,0.7919]
["bitfinex","ETHUSD",1757593535968,5.684,4450.9,4450.8,0.7919]
["bitfinex","ETHUSD",1757593536584,7.93073661,4450.9,4450.8,0.7919]
["bitfinex","ETHUSD",1757593536901,9.73786879,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593537262,10.22012425,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593537507,13.22012425,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757593537705,13.34575385,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757593538260,13.77605385,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757593538487,2.24678865,4450.8,4450.4,0.001]
["bitfinex","ETHUSD",1757593538691,0.1256296,4450.8,4450.5,0.4608]
["bitfinex","ETHUSD",1757593538966,0.1256296,4450.8,4450.4,0.4692]
["bitfinex","ETHUSD",1757593538967,2.24684934,4450.7,4450.6,0.4608]
["bitfinex","ETHUSD",1757593539169,3.96,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593539369,6.20683757,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593540507,3.96,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593541091,6.20683757,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593541375,3.96,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593542270,6.20683757,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593543093,6.20683757,4450.7,4450.6,0.3011]
["bitfinex","ETHUSD",1757593543411,3.96,4450.7,4450.6,0.7619]
["bitfinex","ETHUSD",1757593543593,0.48225546,4451.1,4450.6,0.7619]
["bitfinex","ETHUSD",1757593543908,4.44125546,4451.0,4450.7,0.4608]
["bitfinex","ETHUSD",1757593544118,2.24692971,4450.6,4450.4,0.001]
["bitfinex","ETHUSD",1757593544411,6.20593854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593545138,6.33197593,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593545286,6.33117593,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593545484,7.71946133,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593545742,7.23720587,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593546025,8.48526133,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593546229,8.00300587,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593546428,7.71946133,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593546927,8.48526133,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593547135,12.08877854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593547294,11.48526133,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593548091,11.92266133,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593548407,12.60806848,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593550796,12.17066848,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593551040,1.51432279,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593551250,6.20593854,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593551396,6.33183485,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593551741,6.33183485,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593551946,7.71032785,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593552293,5.46338931,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593552523,7.71032785,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593553224,7.58443154,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593553425,3.62543154,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593553626,6.20593854,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593553828,6.33182517,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593554013,2.37282517,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593554218,6.20493854,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593554529,6.20493854,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593554721,7.57074482,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593554902,7.57074482,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593555225,7.57074482,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593555830,3.61274482,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593556034,7.57074482,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593556221,0.48225546,4450.6,4450.4,0.7268]
["bitfinex","ETHUSD",1757593556421,0.002,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593556924,0.002,4450.5,4450.4,1.195]
["bitfinex","ETHUSD",1757593557116,0.002,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593557308,6.20693854,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593557532,7.05231768,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593557736,10.33261768,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593557939,10.93172239,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593558242,10.94197104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593558560,6.70367104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593558712,10.17822239,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593558911,10.94197104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593559143,10.66167104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593560053,10.66167104,4450.5,4450.4,0.2992]
["bitfinex","ETHUSD",1757593560257,11.41517104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593561129,10.66167104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593561854,11.41517104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593562147,11.86477104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593562361,11.41517104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593563271,11.86477104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593564860,11.41417104,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757593565030,1.4567325,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593565229,3.959,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593565438,4.08502125,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593566023,0.002,4450.5,4450.4,0.7268]
["bitfinex","ETHUSD",1757593566330,0.002,4450.5,4450.4,1.195]
["bitfinex","ETHUSD",1757593567357,0.002,4450.5,4450.4,3.44198903]
["bitfinex","ETHUSD",1757593567534,0.002,4450.5,4450.4,1.195]
["bitfinex","ETHUSD",1757593568057,0.002,4450.5,4450.4,3.44198903]
["bitfinex","ETHUSD",1757593570775,1.28914214,4452.0,4450.4,3.44198903]
["bitfinex","ETHUSD",1757593570776,0.60445088,4453.5,4450.4,2.42591404]
["bitfinex","ETHUSD",1757593570949,0.032,4453.8,4451.2,0.46693684]
["bitfinex","ETHUSD",1757593571119,0.032,4453.8,4453.7,2.54352411]
["bitfinex","ETHUSD",1757593571319,0.032,4453.8,4453.7,5.16432411]
["bitfinex","ETHUSD",1757593572533,0.0312,4453.8,4453.7,5.91427979]
["bitfinex","ETHUSD",1757593572864,0.0312,4453.8,4453.7,4.69612411]
["bitfinex","ETHUSD",1757593573661,0.002,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1757593573851,0.002,4454.3,4454.1,2.24511344]
["bitfinex","ETHUSD",1757593574167,0.002,4454.3,4454.2,2.54327206]
["bitfinex","ETHUSD",1757593574372,0.002,4454.3,4454.2,2.97087206]
["bitfinex","ETHUSD",1757593575084,0.002,4454.7,4454.2,2.97087206]
["bitfinex","ETHUSD",1757593575085,0.002,4454.7,4454.2,1.194]
["bitfinex","ETHUSD",1757593575287,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1757593575689,0.002,4454.7,4454.6,2.55097047]
["bitfinex","ETHUSD",1757593575987,0.002,4454.7,4454.6,0.7746]
["bitfinex","ETHUSD",1757593576189,0.002,4454.7,4454.6,4.74347047]
["bitfinex","ETHUSD",1757593577189,0.002,4454.7,4454.6,5.21167047]
["bitfinex","ETHUSD",1757593577362,0.002,4454.7,4454.6,5.96927241]
["bitfinex","ETHUSD",1757593578274,0.002,4455.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1757593578482,0.4981,4456.2,4455.2,2.24455496]
["bitfinex","ETHUSD",1757593578786,2.74218206,4456.2,4455.2,2.24454744]
["bitfinex","ETHUSD",1757593578995,2.74218206,4456.2,4455.1,0.4685]
["bitfinex","ETHUSD",1757593578996,0.4981,4456.2,4455.3,2.24451261]
["bitfinex","ETHUSD",1757593579151,0.4981,4456.2,4455.1,2.71310097]
["bitfinex","ETHUSD",1757593579354,0.4981,4456.2,4455.3,2.24449202]
["bitfinex","ETHUSD",1757593579553,0.31841682,4456.2,4455.1,0.4685]
["bitfinex","ETHUSD",1757593579749,0.4981,4456.5,4455.6,2.24435013]
["bitfinex","ETHUSD",1757593579952,0.4981,4456.5,4455.7,1.724]
["bitfinex","ETHUSD",1757593580609,0.66069865,4457.0,4455.8,2.2442659]
["bitfinex","ETHUSD",1757593580610,0.003,4457.0,4455.8,2.2442659]
["bitfinex","ETHUSD",1757593580750,0.03,4457.8,4456.4,0.3061]
["bitfinex","ETHUSD",1757593580956,0.03,4457.8,4456.5,0.4685]
["bitfinex","ETHUSD",1757593581158,0.03,4457.8,4456.8,2.24374265]
["bitfinex","ETHUSD",1757593581465,0.03,4457.8,4457.0,2.24362727]
["bitfinex","ETHUSD",1757593581658,0.03,4457.8,4456.9,0.4685]
["bitfinex","ETHUSD",1757593581855,0.03,4457.8,4456.9,2.71220262]
["bitfinex","ETHUSD",1757593582057,0.03,4457.8,4457.0,2.71946165]
["bitfinex","ETHUSD",1757593582285,0.03,4457.8,4457.7,0.3061]
["bitfinex","ETHUSD",1757593582486,0.03,4457.8,4457.7,4.27240932]
["bitfinex","ETHUSD",1757593582727,0.03,4457.8,4457.7,5.21670932]
["bitfinex","ETHUSD",1757593582920,0.03,4457.8,4457.7,4.74090932]
["bitfinex","ETHUSD",1757593583328,0.03,4457.8,4457.7,5.21670932]
["bitfinex","ETHUSD",1757593584021,0.03,4457.8,4457.7,2.9734]
["bitfinex","ETHUSD",1757593584227,0.03,4457.8,4457.7,5.21670932]
["bitfinex","ETHUSD",1757593584630,0.03,4457.8,4457.7,5.96272019]
["bitfinex","ETHUSD",1757593584828,0.03,4457.8,4457.7,3.24361087]
["bitfinex","ETHUSD",1757593585134,0.03,4457.8,4457.7,2.4976]
["bitfinex","ETHUSD",1757593585308,0.03,4457.8,4457.7,4.74090932]
["bitfinex","ETHUSD",1757593585500,0.03,4457.8,4457.7,5.21670932]
["bitfinex","ETHUSD",1757593586121,0.03,4457.8,4457.7,8.21670932]
["bitfinex","ETHUSD",1757593589341,1e-08,4457.8,4457.7,8.21670932]
["bitfinex","ETHUSD",1757593589631,0.03,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757593589871,0.03,4459.8,4459.7,3.96430329]
["bitfinex","ETHUSD",1757593590070,0.03,4459.8,4459.7,4.73890329]
["bitfinex","ETHUSD",1757593590381,0.03,4459.8,4459.7,8.21470329]
["bitfinex","ETHUSD",1757593591374,0.03,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757593591577,0.03,4460.8,4460.7,7.18798067]
["bitfinex","ETHUSD",1757593591790,0.03,4460.8,4460.7,8.43838067]
["bitfinex","ETHUSD",1757593592140,0.03,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757593592442,0.03,4461.8,4461.7,3.96329815]
["bitfinex","ETHUSD",1757593592666,0.03,4461.8,4461.7,4.73789815]
["bitfinex","ETHUSD",1757593592874,0.03,4461.8,4461.7,5.43582527]
["bitfinex","ETHUSD",1757593593042,0.03,4461.8,4461.7,5.91162527]
["bitfinex","ETHUSD",1757593593465,0.03,4461.8,4461.7,5.91658792]
["bitfinex","ETHUSD",1757593594200,0.03,4461.8,4461.7,8.44078792]
["bitfinex","ETHUSD",1757593594396,0.03,4461.8,4461.7,8.91658792]
["bitfinex","ETHUSD",1757593594840,0.03,4461.8,4461.7,8.44078792]
["bitfinex","ETHUSD",1757593595045,0.03,4461.8,4461.7,4.66618792]
["bitfinex","ETHUSD",1757593595545,0.03,4461.8,4461.7,2.42488977]
["bitfinex","ETHUSD",1757593595741,0.03,4461.8,4461.7,3.9682608]
["bitfinex","ETHUSD",1757593595957,0.03,4461.8,4461.7,1.72696265]
["bitfinex","ETHUSD",1757593596178,0.03,4461.8,4461.7,3.9682608]
["bitfinex","ETHUSD",1757593596380,0.03,4461.8,4461.7,1.72696265]
["bitfinex","ETHUSD",1757593597082,0.03,4461.8,4461.7,3.9682608]
["bitfinex","ETHUSD",1757593598672,0.6271,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593598996,0.6271,4461.8,4461.7,1.72596265]
["bitfinex","ETHUSD",1757593599562,0.6263,4461.8,4461.7,1.72596265]
["bitfinex","ETHUSD",1757593600501,0.6263,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593600997,3.08864792,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593601214,3.62163027,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593603584,1.15928235,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593603918,2.86754792,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593604581,0.6263,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593604785,2.86754792,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593605316,0.1282,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593605482,0.0292,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593605980,0.0292,4461.8,4461.7,2.9961608]
["bitfinex","ETHUSD",1757593606277,0.0292,4461.8,4461.7,0.75486265]
["bitfinex","ETHUSD",1757593607691,0.0292,4461.8,4461.7,0.29986265]
["bitfinex","ETHUSD",1757593608086,0.1282,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593608304,0.0292,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593608828,0.0292,4461.8,4461.7,0.75486265]
["bitfinex","ETHUSD",1757593608979,0.0292,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593609609,0.0292,4461.8,4461.7,2.9961608]
["bitfinex","ETHUSD",1757593610017,0.0292,4461.8,4461.7,0.75486265]
["bitfinex","ETHUSD",1757593610317,0.3279,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593610688,0.805,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593611486,0.0292,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593611986,0.6053,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593612187,0.88995006,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593612512,0.0292,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593612885,0.0292,4461.8,4461.7,0.29986265]
["bitfinex","ETHUSD",1757593613081,0.0292,4461.8,4461.7,2.9961608]
["bitfinex","ETHUSD",1757593613690,0.0292,4461.8,4461.7,0.75486265]
["bitfinex","ETHUSD",1757593614022,0.0292,4461.8,4461.7,3.4555608]
["bitfinex","ETHUSD",1757593614586,0.0292,4461.8,4461.7,2.9961608]
["bitfinex","ETHUSD",1757593614793,0.0292,4461.8,4461.7,0.75486265]
["bitfinex","ETHUSD",1757593615398,0.0292,4461.8,4461.7,3.9496912]
["bitfinex","ETHUSD",1757593615618,0.0292,4461.8,4461.7,6.92727822]
["bitfinex","ETHUSD",1757593616328,0.0292,4461.8,4461.7,3.92727822]
["bitfinex","ETHUSD",1757593619197,0.0292,4461.8,4461.7,2.9961608]
["bitfinex","ETHUSD",1757593619519,0.51088281,4461.8,4461.7,0.00496265]
["bitfinex","ETHUSD",1757593619933,0.60988281,4461.8,4461.7,1.72496265]
["bitfinex","ETHUSD",1757593620141,1.08698281,4461.8,4461.7,1.72496265]
["bitfinex","ETHUSD",1757593620449,0.51088281,4461.8,4461.7,4.7161608]
["bitfinex","ETHUSD",1757593620658,0.0292,4461.8,4461.7,3.17061815]
["bitfinex","ETHUSD",1757593620942,0.0292,4461.8,4461.7,4.2611608]
["bitfinex","ETHUSD",1757593621101,0.0292,4461.8,4461.7,4.7161608]
["bitfinex","ETHUSD",1757593621513,0.0292,4461.8,4461.7,5.1755608]
["bitfinex","ETHUSD",1757593621712,0.0292,4461.8,4461.7,8.1755608]
["bitfinex","ETHUSD",1757593622340,0.79654785,4463.2,4461.7,8.1755608]
["bitfinex","ETHUSD",1757593622341,0.48182394,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1757593622503,0.12481277,4463.7,4462.3,1.95750647]
["bitfinex","ETHUSD",1757593622838,0.60649581,4463.6,4462.4,5.24094657]
["bitfinex","ETHUSD",1757593623135,0.48168304,4463.5,4462.5,0.47740896]
["bitfinex","ETHUSD",1757593623337,0.48168304,4463.4,4462.6,1.72]
["bitfinex","ETHUSD",1757593623541,0.59741088,4463.2,4462.6,1.72]
["bitfinex","ETHUSD",1757593623700,0.60712807,4463.1,4462.6,1.72]
["bitfinex","ETHUSD",1757593623897,0.48168304,4463.0,4462.7,0.455]
["bitfinex","ETHUSD",1757593624138,0.59741088,4463.3,4463.0,2.24064497]
["bitfinex","ETHUSD",1757593624340,0.03,4463.8,4462.8,0.455]
["bitfinex","ETHUSD",1757593624341,0.48154857,4463.2,4462.8,0.47740745]
["bitfinex","ETHUSD",1757593624553,0.72285591,4463.5,4463.0,2.2406453]
["bitfinex","ETHUSD",1757593624554,0.48154857,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1757593624717,0.03,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757593624919,0.03,4463.8,4463.7,5.16959392]
["bitfinex","ETHUSD",1757593625100,0.03,4463.8,4463.7,2.0149]
["bitfinex","ETHUSD",1757593625411,0.3287,4463.8,4463.7,1.72]
["bitfinex","ETHUSD",1757593625616,0.3287,4463.8,4463.7,4.71019392]
["bitfinex","ETHUSD",1757593625617,0.03,4463.8,4463.7,4.71019392]
["bitfinex","ETHUSD",1757593625803,0.03,4463.8,4463.7,5.86465072]
["bitfinex","ETHUSD",1757593626135,0.03,4463.8,4463.7,2.0149]
["bitfinex","ETHUSD",1757593626437,0.03,4463.8,4463.7,1.72]
["bitfinex","ETHUSD",1757593626843,0.0292,4463.8,4463.7,3.96029392]
["bitfinex","ETHUSD",1757593627001,0.0292,4463.8,4463.7,1.72]
["bitfinex","ETHUSD",1757593627202,0.6053,4463.8,4463.7,1.72]
["bitfinex","ETHUSD",1757593627540,2.84554373,4463.8,4463.7,1.72]
["bitfinex","ETHUSD",1757593627741,3.35411414,4463.8,4463.7,1.72]
["bitfinex","ETHUSD",1757593628246,3.35411414,4463.8,4463.0,1.72]
["bitfinex","ETHUSD",1757593628247,2.24040289,4463.5,4463.0,1.72]
["bitfinex","ETHUSD",1757593628404,0.12544503,4463.7,4463.0,1.72]
["bitfinex","ETHUSD",1757593628608,0.4771,4463.7,4463.0,1.72]
["bitfinex","ETHUSD",1757593629536,2.24047039,4463.4,4463.0,1.72]
["bitfinex","ETHUSD",1757593629736,2.3395951,4463.1,4463.0,1.72]
["bitfinex","ETHUSD",1757593629941,0.099,4463.1,4463.0,1.72]
["bitfinex","ETHUSD",1757593630106,2.3395951,4463.1,4463.0,1.72]
["bitfinex","ETHUSD",1757593630306,0.099,4463.1,4463.0,1.72]
["bitfinex","ETHUSD",1757593630704,0.4771,4463.5,4463.0,1.72]
["bitfinex","ETHUSD",1757593630938,0.4771,4463.4,4463.0,1.72]
["bitfinex","ETHUSD",1757593631270,2.24033392,4463.7,4463.1,0.455]
["bitfinex","ETHUSD",1757593631466,2.24034589,4463.6,4463.0,1.72]
["bitfinex","ETHUSD",1757593631761,0.099,4463.1,4463.0,1.72]
["bitfinex","ETHUSD",1757593631965,0.5761,4463.1,4461.8,0.03]
["bitfinex","ETHUSD",1757593632127,2.24094792,4462.4,4461.8,0.03]
["bitfinex","ETHUSD",1757593632328,2.24081532,4462.7,4461.8,0.03]
["bitfinex","ETHUSD",1757593632329,0.4771,4462.5,4461.8,0.03]
["bitfinex","ETHUSD",1757593632525,2.34019769,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757593632968,2.81729769,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757593633274,0.7972,4461.9,4461.6,1e-08]
["bitfinex","ETHUSD",1757593633454,2.24129815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1757593634363,3.01709815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1757593634675,3.54293276,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1757593634880,3.66837779,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1757593635035,7.28918867,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1757593635241,5.24134839,4461.6,4460.8,1e-08]
["bitfinex","ETHUSD",1757593635561,2.24162562,4461.1,4460.8,1e-08]
["bitfinex","ETHUSD",1757593635738,2.24164985,4461.0,4460.8,1e-08]
["bitfinex","ETHUSD",1757593635937,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593636170,2.3407001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593636377,3.0552001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593636543,2.8341001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593636745,3.61914019,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593636973,3.74458522,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593637339,3.96568522,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593637743,6.96568522,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593637978,6.9653972,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757593639184,6.9653972,4460.9,4458.8,0.03]
["bitfinex","ETHUSD",1757593639185,2.2427056,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757593639559,2.2427056,4458.9,4458.8,0.777]
["bitfinex","ETHUSD",1757593640249,2.2427056,4458.9,4458.8,1.2338]
["bitfinex","ETHUSD",1757593641073,2.2427056,4458.9,4458.8,0.777]
["bitfinex","ETHUSD",1757593641792,2.2427056,4458.9,4458.8,0.3282]
["bitfinex","ETHUSD",1757593642272,2.69123728,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757593643345,2.2427056,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757593643550,2.2427056,4458.9,4458.8,0.3282]
["bitfinex","ETHUSD",1757593643882,2.2427056,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757593644980,2.24261118,4459.1,4458.8,0.03]
["bitfinex","ETHUSD",1757593644981,2.24241258,4459.5,4458.8,0.777]
["bitfinex","ETHUSD",1757593645176,2.2427056,4458.9,4458.8,0.777]
["bitfinex","ETHUSD",1757593645400,2.2427056,4458.9,4458.8,1.2338]
["bitfinex","ETHUSD",1757593645554,2.2427056,4458.9,4458.8,0.777]
["bitfinex","ETHUSD",1757593646162,2.24269665,4459.0,4458.8,1.2338]
["bitfinex","ETHUSD",1757593646392,0.4934,4460.0,4458.9,0.4488]
["bitfinex","ETHUSD",1757593646730,2.24212135,4460.1,4459.9,0.2982]
["bitfinex","ETHUSD",1757593647018,2.24235648,4459.6,4459.3,0.4488]
["bitfinex","ETHUSD",1757593647188,2.24230922,4459.7,4459.3,0.4488]
["bitfinex","ETHUSD",1757593647393,2.24236166,4459.6,4459.4,0.4488]
["bitfinex","ETHUSD",1757593647695,2.24236166,4459.6,4459.5,0.747]
["bitfinex","ETHUSD",1757593647897,2.24255632,4459.2,4459.0,1.721]
["bitfinex","ETHUSD",1757593648099,2.24255632,4459.2,4459.1,0.2982]
["bitfinex","ETHUSD",1757593648290,0.4934,4460.4,4459.1,0.747]
["bitfinex","ETHUSD",1757593648485,2.24200165,4460.3,4459.1,0.747]
["bitfinex","ETHUSD",1757593648680,4.9433,4461.1,4459.2,0.4488]
["bitfinex","ETHUSD",1757593648681,0.27354017,4460.2,4459.2,0.4488]
["bitfinex","ETHUSD",1757593648929,2.24212065,4460.1,4459.3,0.4568]
["bitfinex","ETHUSD",1757593649136,2.24165535,4461.0,4460.1,0.2982]
["bitfinex","ETHUSD",1757593649296,2.24139131,4461.6,4460.6,2.24180344]
["bitfinex","ETHUSD",1757593649631,1.721,4462.6,4461.5,0.2982]
["bitfinex","ETHUSD",1757593649837,2.24134839,4461.6,4461.5,0.2982]
["bitfinex","ETHUSD",1757593650121,2.24139891,4461.5,4461.1,0.4488]
["bitfinex","ETHUSD",1757593650323,2.24099679,4462.3,4461.2,0.4488]
["bitfinex","ETHUSD",1757593650538,2.241637,4461.1,4460.7,0.4568]
["bitfinex","ETHUSD",1757593650819,2.241637,4461.1,4461.0,0.2982]
["bitfinex","ETHUSD",1757593651147,0.4934,4462.2,4461.0,0.2982]
["bitfinex","ETHUSD",1757593651281,0.22444,4462.5,4461.1,1.74341599]
["bitfinex","ETHUSD",1757593651488,0.03,4462.8,4461.2,0.9056]
["bitfinex","ETHUSD",1757593651740,0.03,4462.8,4461.3,3.0]
["bitfinex","ETHUSD",1757593651916,0.03,4462.8,4462.7,0.2982]
["bitfinex","ETHUSD",1757593652382,0.03,4462.8,4462.7,1.2038]
["bitfinex","ETHUSD",1757593652825,0.03,4462.8,4462.1,1.721]
["bitfinex","ETHUSD",1757593652985,0.03,4462.8,4461.3,2.24145354]
["bitfinex","ETHUSD",1757593652986,2.27074845,4462.8,4461.8,0.4488]
["bitfinex","ETHUSD",1757593653182,0.03,4462.8,4461.8,0.4488]
["bitfinex","ETHUSD",1757593653581,0.03,4462.8,4461.4,1.721]
["bitfinex","ETHUSD",1757593653787,0.7196655,4462.7,4461.4,1.721]
["bitfinex","ETHUSD",1757593653988,0.7157,4462.6,4461.4,1.721]
["bitfinex","ETHUSD",1757593654189,0.4934,4462.5,4460.7,2.1778]
["bitfinex","ETHUSD",1757593654443,2.24135739,4461.6,4460.7,2.1778]
["bitfinex","ETHUSD",1757593655040,0.4934,4462.5,4460.7,2.1778]
["bitfinex","ETHUSD",1757593655041,2.24141682,4461.5,4460.7,2.1778]
["bitfinex","ETHUSD",1757593655248,2.24145343,4461.4,4460.7,2.1778]
["bitfinex","ETHUSD",1757593655404,2.24140155,4461.5,4460.7,2.1778]
["bitfinex","ETHUSD",1757593656129,0.22414016,4461.4,4460.2,0.4488]
["bitfinex","ETHUSD",1757593656308,0.4934,4462.0,4460.2,0.4488]
["bitfinex","ETHUSD",1757593656309,0.4934,4461.6,4460.2,0.4488]
["bitfinex","ETHUSD",1757593656486,2.24167815,4461.0,4460.0,2.24214286]
["bitfinex","ETHUSD",1757593656739,0.4934,4461.6,4459.9,1.721]
["bitfinex","ETHUSD",1757593656740,2.3407001,4460.9,4459.9,1.721]
["bitfinex","ETHUSD",1757593656919,2.24148409,4461.4,4460.1,0.4488]
["bitfinex","ETHUSD",1757593657124,0.44558841,4461.3,4460.1,2.69089188]
["bitfinex","ETHUSD",1757593657331,2.24145916,4461.4,4460.5,0.4488]
["bitfinex","ETHUSD",1757593657509,0.4934,4462.6,4460.9,0.9056]
["bitfinex","ETHUSD",1757593657717,0.4934,4462.6,4461.3,0.2982]
["bitfinex","ETHUSD",1757593658097,2.2414344,4461.5,4461.0,0.4488]
["bitfinex","ETHUSD",1757593658298,2.24139217,4461.6,4460.6,0.4488]
["bitfinex","ETHUSD",1757593658631,2.2412553,4461.8,4460.9,0.4488]
["bitfinex","ETHUSD",1757593658819,1.721,4462.5,4461.4,0.2982]
["bitfinex","ETHUSD",1757593659132,2.24099679,4462.3,4460.9,0.4488]
["bitfinex","ETHUSD",1757593659292,0.71484,4462.4,4460.9,0.4488]
["bitfinex","ETHUSD",1757593659293,2.24110011,4462.1,4460.9,0.4488]
["bitfinex","ETHUSD",1757593659500,2.24134913,4461.6,4460.9,0.4488]
["bitfinex","ETHUSD",1757593659695,2.24129557,4461.8,4461.5,0.2982]
["bitfinex","ETHUSD",1757593659917,2.24115572,4462.0,4461.6,0.4488]
["bitfinex","ETHUSD",1757593660229,2.24115572,4462.0,4461.0,1.721]
["bitfinex","ETHUSD",1757593660230,0.22144,4462.4,4461.0,2.1698]
["bitfinex","ETHUSD",1757593660431,0.03,4462.8,4461.1,0.92801599]
["bitfinex","ETHUSD",1757593660633,2.24084614,4462.6,4461.4,2.24140131]
["bitfinex","ETHUSD",1757593660795,0.03,4462.8,4461.5,0.4488]
["bitfinex","ETHUSD",1757593660996,2.24079593,4462.7,4461.5,0.4488]
["bitfinex","ETHUSD",1757593661226,2.241236,4461.9,4461.5,0.4488]
["bitfinex","ETHUSD",1757593661429,2.241236,4461.9,4461.1,0.4488]
["bitfinex","ETHUSD",1757593661631,0.4934,4462.4,4461.1,0.89004435]
["bitfinex","ETHUSD",1757593661802,2.24134914,4461.6,4461.1,0.4488]
["bitfinex","ETHUSD",1757593662129,0.4934,4462.4,4460.8,0.001]
["bitfinex","ETHUSD",1757593662130,0.4934,4462.0,4460.8,0.001]
["bitfinex","ETHUSD",1757593662342,2.24164472,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1757593662643,2.2410368,4462.3,4460.9,0.4488]
["bitfinex","ETHUSD",1757593662932,2.24150243,4461.3,4461.0,0.2982]
["bitfinex","ETHUSD",1757593663801,2.24144952,4461.4,4461.0,0.2982]
["bitfinex","ETHUSD",1757593664055,0.39620368,4462.2,4461.0,0.747]
["bitfinex","ETHUSD",1757593664212,0.39620368,4462.2,4461.1,0.47121599]
["bitfinex","ETHUSD",1757593664417,0.4934,4462.4,4461.1,2.6903765]
["bitfinex","ETHUSD",1757593664595,0.4934,4462.4,4461.1,0.4488]
["bitfinex","ETHUSD",1757593664945,2.24099679,4462.3,4461.1,0.4488]
["bitfinex","ETHUSD",1757593665310,0.6845,4462.2,4460.8,0.001]
["bitfinex","ETHUSD",1757593665510,2.24153571,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1757593666055,2.70375003,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1757593667553,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593667753,0.22415357,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1757593667928,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593668260,0.2223,4461.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593668261,0.4622,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1757593668564,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593668867,2.3407001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593669073,2.8029001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593669537,3.52845025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593671767,3.30735025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593672371,3.52845025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593673638,3.30735025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593674837,3.52845025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593675144,3.30735025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593675967,6.52845025,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593676277,6.86226855,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593677751,6.43240934,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593678582,6.86224853,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593680128,7.46187781,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593680595,6.86224853,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593680893,24.39412246,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593681494,37.4908491,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593681691,14.8327791,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593681896,15.87210034,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593682090,19.01200534,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593682309,18.2109967,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593682469,7.92149585,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593682676,6.64021177,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593683809,6.17801177,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593684531,6.07901177,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593684714,5.87040934,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593685585,5.36595919,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593685794,5.2409001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593686317,6.0232001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593686506,10.48900755,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593686701,10.96979584,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593687014,13.23770381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593687214,19.61257181,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593687531,11.57743681,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593687708,12.73342381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593688236,8.32334781,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593688441,16.16315352,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593688596,16.64394181,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593689313,17.91667481,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593689493,10.59974681,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593689699,11.06694181,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593690430,38.32334781,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757593691038,5.24175035,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1757593691344,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593691650,19.97232739,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593691944,8.31640813,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593692126,7.83561984,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593692702,16.12604484,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593692936,18.8747411,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593693237,20.2197411,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593693933,35.54315039,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593694312,36.34436354,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593694631,13.59558025,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593694834,9.12561225,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593695034,10.09677181,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593695330,11.37877325,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593695548,11.9225601,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593695726,18.1904171,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593695909,8.3243991,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593696101,5.57570284,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593696705,5.36701048,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593697346,12.84291848,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593697534,13.53239913,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593697729,12.05938713,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757593697931,2.24215246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593698133,35.36721155,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593698350,36.0566922,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593698850,13.7559792,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593699052,10.2926472,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593699249,12.4300043,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593699551,7.39051824,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593699717,6.90972995,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593703250,2.57590391,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593703450,0.33375145,4460.2,4459.9,0.001]
["bitfinex","ETHUSD",1757593703656,2.24215246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1757593703843,0.12505909,4460.6,4459.9,0.001]
["bitfinex","ETHUSD",1757593704021,0.80353106,4461.4,4459.9,0.001]
["bitfinex","ETHUSD",1757593704022,0.33453307,4461.6,4459.9,0.001]
["bitfinex","ETHUSD",1757593704219,2.24149239,4461.4,4459.9,2.24319788]
["bitfinex","ETHUSD",1757593704551,0.60346684,4461.7,4460.0,2.4664717]
["bitfinex","ETHUSD",1757593704552,2.2417885,4460.8,4460.0,2.4664717]
["bitfinex","ETHUSD",1757593704752,0.12505909,4461.2,4460.1,2.24206456]
["bitfinex","ETHUSD",1757593704953,2.24134534,4461.7,4460.0,0.22431979]
["bitfinex","ETHUSD",1757593705157,2.24134534,4461.7,4459.9,0.001]
["bitfinex","ETHUSD",1757593705158,0.12505909,4461.6,4459.9,0.001]
["bitfinex","ETHUSD",1757593705339,2.24178855,4460.8,4459.9,0.001]
["bitfinex","ETHUSD",1757593705543,2.24158774,4461.2,4459.9,0.001]
["bitfinex","ETHUSD",1757593705743,2.24182147,4460.7,4459.9,2.24315775]
["bitfinex","ETHUSD",1757593706129,2.24175424,4460.8,4460.0,2.24213219]
["bitfinex","ETHUSD",1757593706474,2.24180747,4460.7,4460.0,0.4507857]
["bitfinex","ETHUSD",1757593706666,0.33438687,4461.5,4460.0,0.4507857]
["bitfinex","ETHUSD",1757593706842,2.24197837,4460.4,4459.9,0.001]
["bitfinex","ETHUSD",1757593707443,2.24183438,4460.7,4459.9,0.001]
["bitfinex","ETHUSD",1757593707444,2.24190822,4460.5,4459.9,0.001]
["bitfinex","ETHUSD",1757593707639,0.12505909,4461.3,4459.9,0.001]
["bitfinex","ETHUSD",1757593707838,2.24185121,4460.6,4459.9,0.001]
["bitfinex","ETHUSD",1757593708076,2.24110846,4460.5,4459.9,0.001]
["bitfinex","ETHUSD",1757593708396,2.24195399,4460.4,4459.9,0.22532928]
["bitfinex","ETHUSD",1757593708875,2.24175035,4460.8,4459.9,2.46753106]
["bitfinex","ETHUSD",1757593709183,0.002,4460.9,4459.9,0.22532928]
["bitfinex","ETHUSD",1757593709357,2.24370046,4460.9,4459.9,0.001]
["bitfinex","ETHUSD",1757593709552,2.24175493,4460.8,4460.0,2.24215246]
["bitfinex","ETHUSD",1757593710263,2.24180242,4460.7,4459.9,0.001]
["bitfinex","ETHUSD",1757593710577,2.24187023,4460.6,4459.9,0.001]
["bitfinex","ETHUSD",1757593710782,2.24187023,4460.6,4459.9,2.24318251]
["bitfinex","ETHUSD",1757593711144,2.24180302,4460.7,4459.9,2.24318251]
["bitfinex","ETHUSD",1757593711482,2.24180302,4460.7,4460.0,0.22431825]
["bitfinex","ETHUSD",1757593711977,0.002,4460.9,4460.0,0.22431825]
["bitfinex","ETHUSD",1757593712179,2.24175035,4460.8,4460.0,0.22431825]
["bitfinex","ETHUSD",1757593712479,2.24180061,4460.7,4460.0,0.22531825]
["bitfinex","ETHUSD",1757593712679,2.24187224,4460.6,4460.0,0.22531825]
["bitfinex","ETHUSD",1757593712876,0.002,4460.7,4460.1,0.24685509]
["bitfinex","ETHUSD",1757593713079,0.002,4460.7,4460.1,2.24209929]
["bitfinex","ETHUSD",1757593713266,2.24380453,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593713453,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593713654,2.24189571,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593714885,0.002,4460.7,4460.1,2.2420964]
["bitfinex","ETHUSD",1757593715191,0.002,4460.7,4460.2,0.44862969]
["bitfinex","ETHUSD",1757593715347,0.002,4460.7,4460.1,2.24210069]
["bitfinex","ETHUSD",1757593715550,0.002,4460.7,4460.0,2.24315167]
["bitfinex","ETHUSD",1757593715775,0.002,4460.7,4460.1,2.24206439]
["bitfinex","ETHUSD",1757593716390,0.002,4460.7,4460.1,2.24210219]
["bitfinex","ETHUSD",1757593716590,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593716591,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1757593716888,0.002,4460.7,4460.6,0.22418509]
["bitfinex","ETHUSD",1757593717188,0.002,4460.7,4460.1,2.24210219]
["bitfinex","ETHUSD",1757593717552,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593717782,0.002,4460.7,4460.3,2.24195974]
["bitfinex","ETHUSD",1757593718086,0.002,4460.7,4460.3,2.24199791]
["bitfinex","ETHUSD",1757593718954,0.002,4460.7,4460.2,2.242043]
["bitfinex","ETHUSD",1757593719155,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593719550,2.2420735,4460.2,4460.0,0.001]
["bitfinex","ETHUSD",1757593719756,2.24210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1757593723086,2.24185087,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593723288,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593723712,0.002,4460.7,4460.1,0.22442465]
["bitfinex","ETHUSD",1757593724414,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593724984,2.24185087,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593725210,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593725586,0.002,4460.7,4460.2,2.24201021]
["bitfinex","ETHUSD",1757593725809,0.002,4460.7,4460.1,2.24210002]
["bitfinex","ETHUSD",1757593726006,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593726607,2.24192397,4460.5,4460.0,0.001]
["bitfinex","ETHUSD",1757593726912,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593727145,2.24201116,4460.3,4460.0,0.001]
["bitfinex","ETHUSD",1757593727290,2.2419016,4460.5,4460.0,0.001]
["bitfinex","ETHUSD",1757593727626,2.24195531,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1757593727825,2.24380209,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593728025,2.24201046,4460.3,4460.0,0.001]
["bitfinex","ETHUSD",1757593728388,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593729113,2.241903,4460.5,4460.0,0.001]
["bitfinex","ETHUSD",1757593729315,2.24196623,4460.4,4460.0,0.22542912]
["bitfinex","ETHUSD",1757593729479,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593729685,2.24199747,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1757593729921,2.24200584,4460.3,4460.0,0.001]
["bitfinex","ETHUSD",1757593730222,2.24196459,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1757593730517,2.24186342,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593730723,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593730885,0.002,4460.7,4460.0,0.22542397]
["bitfinex","ETHUSD",1757593731286,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593732110,2.24185087,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593732304,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593732305,2.24190153,4460.5,4460.0,0.001]
["bitfinex","ETHUSD",1757593732512,2.24196274,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1757593732792,2.24210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1757593732992,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593733525,2.24210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1757593733703,2.2419853,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1757593733902,2.2418793,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593734106,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593734495,0.002,4460.7,4460.1,0.22441959]
["bitfinex","ETHUSD",1757593734691,0.002,4460.7,4460.0,2.24314215]
["bitfinex","ETHUSD",1757593734897,0.002,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593735129,0.0012,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593735512,2.24304185,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593735720,2.24185938,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593735918,0.0012,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593735919,0.0012,4460.7,4460.0,0.22541607]
["bitfinex","ETHUSD",1757593736117,2.24301628,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593736321,0.0012,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593736737,2.24185087,4460.6,4460.0,0.001]
["bitfinex","ETHUSD",1757593736914,2.24193702,4460.5,4460.0,0.001]
["bitfinex","ETHUSD",1757593737711,2.24197036,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1757593738120,2.24200641,4460.3,4460.0,0.001]
["bitfinex","ETHUSD",1757593738329,0.0012,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593738525,0.0012,4460.7,4460.0,0.02342152]
["bitfinex","ETHUSD",1757593738724,0.0012,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593738925,0.0012,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1757593739114,0.0012,4460.7,4460.4,3.0]
["bitfinex","ETHUSD",1757593739647,0.0012,4460.7,4460.5,2.24189306]
["bitfinex","ETHUSD",1757593740011,0.0012,4460.7,4460.3,2.24200118]
["bitfinex","ETHUSD",1757593740211,0.0012,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1757593740412,0.0012,4460.7,4460.6,2.46603596]
["bitfinex","ETHUSD",1757593741034,0.0012,4460.7,4460.6,0.22418509]
["bitfinex","ETHUSD",1757593741346,0.0012,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1757593741532,0.0012,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1757593742955,0.0012,4460.7,4460.6,2.26426937]
["bitfinex","ETHUSD",1757593743159,0.0012,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1757593743947,0.0012,4460.7,4460.6,2.26426937]
["bitfinex","ETHUSD",1757593744353,0.0012,4460.7,4460.6,6.01488865]
["bitfinex","ETHUSD",1757593744513,0.0012,4460.7,4460.6,5.99247015]
["bitfinex","ETHUSD",1757593747559,3.2433013,4465.6,4460.7,3.0]
["bitfinex","ETHUSD",1757593747732,2.23972831,4464.9,4463.0,2.24060301]
["bitfinex","ETHUSD",1757593747938,3.0,4465.5,4463.1,0.02240595]
["bitfinex","ETHUSD",1757593748156,2.24007613,4464.2,4463.2,2.24050734]
["bitfinex","ETHUSD",1757593748358,1.00396,4465.6,4463.3,0.02240494]
["bitfinex","ETHUSD",1757593748558,3.0,4464.6,4463.5,2.24035264]
["bitfinex","ETHUSD",1757593748765,0.52698155,4464.6,4462.3,0.02240996]
["bitfinex","ETHUSD",1757593748970,2.23979793,4464.7,4462.4,0.02240946]
["bitfinex","ETHUSD",1757593749265,2.23960249,4465.1,4463.7,2.24027857]
["bitfinex","ETHUSD",1757593749571,2.26974597,4464.8,4462.6,3.0]
["bitfinex","ETHUSD",1757593749724,0.03,4464.8,4462.2,3.0]
["bitfinex","ETHUSD",1757593749923,0.03,4464.8,4462.2,5.24104701]
["bitfinex","ETHUSD",1757593750162,0.03,4464.8,4462.3,3.55568013]
["bitfinex","ETHUSD",1757593750331,2.23983786,4464.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1757593750659,2.23983786,4464.7,4463.7,2.24028235]
["bitfinex","ETHUSD",1757593750832,0.03,4464.8,4462.6,3.0]
["bitfinex","ETHUSD",1757593751225,2.26974368,4464.8,4463.9,2.24017749]
["bitfinex","ETHUSD",1757593751460,2.26974368,4464.8,4464.0,0.22401775]
["bitfinex","ETHUSD",1757593751840,0.03,4464.8,4464.0,0.22401775]
["bitfinex","ETHUSD",1757593752045,0.03,4464.8,4464.0,2.24013822]
["bitfinex","ETHUSD",1757593752265,0.03,4464.8,4462.8,3.03]
["bitfinex","ETHUSD",1757593752266,2.23983148,4464.7,4463.6,2.24032256]
["bitfinex","ETHUSD",1757593752450,2.26975017,4464.8,4462.9,2.24069551]
["bitfinex","ETHUSD",1757593752657,0.032,4464.8,4462.8,0.03]
["bitfinex","ETHUSD",1757593752956,0.032,4464.8,4463.0,3.0]
["bitfinex","ETHUSD",1757593753267,0.032,4464.8,4463.4,2.2404445]
["bitfinex","ETHUSD",1757593753469,0.032,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757593754054,0.032,4464.8,4464.7,2.26219006]
["bitfinex","ETHUSD",1757593754256,0.003,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1757593754441,0.003,4465.3,4465.2,2.26193675]
["bitfinex","ETHUSD",1757593754643,1e-08,4465.8,4465.5,2.18939088]
["bitfinex","ETHUSD",1757593754843,0.03,4468.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757593755757,0.03,4468.8,4466.3,0.30611492]
["bitfinex","ETHUSD",1757593755957,2.26778357,4468.8,4466.4,0.25421149]
["bitfinex","ETHUSD",1757593756267,2.23803017,4468.3,4465.2,0.6707945]
["bitfinex","ETHUSD",1757593756569,0.03,4468.8,4465.5,0.67141657]
["bitfinex","ETHUSD",1757593756756,0.03,4468.8,4465.7,3.0]
["bitfinex","ETHUSD",1757593757069,0.03,4468.8,4465.9,3.0]
["bitfinex","ETHUSD",1757593757270,0.03,4468.8,4466.1,3.0]
["bitfinex","ETHUSD",1757593757570,0.03,4468.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757593757782,0.03,4468.8,4466.8,2.2387047]
["bitfinex","ETHUSD",1757593757936,0.03,4468.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757593758136,0.03,4468.8,4465.8,0.03]
["bitfinex","ETHUSD",1757593758373,0.03,4468.8,4466.6,2.23879452]
["bitfinex","ETHUSD",1757593758533,2.94715092,4468.0,4466.7,0.22387945]
["bitfinex","ETHUSD",1757593758882,2.23834471,4467.6,4465.8,0.03]
["bitfinex","ETHUSD",1757593759070,2.23819026,4467.9,4466.7,2.23878757]
["bitfinex","ETHUSD",1757593759373,2.94713931,4468.0,4466.5,2.23884233]
["bitfinex","ETHUSD",1757593759537,0.70898188,4468.0,4467.3,2.23844113]
["bitfinex","ETHUSD",1757593759737,0.70898188,4468.0,4466.5,0.02238889]
["bitfinex","ETHUSD",1757593759943,0.70898188,4468.0,4466.7,3.0]
["bitfinex","ETHUSD",1757593760165,2.23819304,4467.9,4466.6,3.0]
["bitfinex","ETHUSD",1757593760473,2.23821892,4467.9,4466.8,2.23873799]
["bitfinex","ETHUSD",1757593760769,0.70898188,4468.0,4466.5,0.52613792]
["bitfinex","ETHUSD",1757593760975,0.70898188,4468.0,4466.6,3.0]
["bitfinex","ETHUSD",1757593761161,0.70898188,4468.0,4466.0,2.23909031]
["bitfinex","ETHUSD",1757593761361,0.70898188,4468.0,4466.2,2.23903989]
["bitfinex","ETHUSD",1757593761571,0.70898188,4468.0,4465.8,0.03]
["bitfinex","ETHUSD",1757593761781,2.94713157,4468.0,4467.1,2.23858103]
["bitfinex","ETHUSD",1757593762085,0.70898188,4468.0,4465.9,0.303]
["bitfinex","ETHUSD",1757593762247,0.18662568,4467.8,4466.0,0.0223914]
["bitfinex","ETHUSD",1757593762583,0.18662568,4467.8,4466.2,2.23903989]
["bitfinex","ETHUSD",1757593762739,0.18662568,4467.8,4466.0,3.0]
["bitfinex","ETHUSD",1757593762952,0.18662568,4467.8,4466.1,0.0223909]
["bitfinex","ETHUSD",1757593763153,0.18662568,4467.8,4466.3,3.0]
["bitfinex","ETHUSD",1757593763353,0.18662568,4467.8,4467.2,2.23849235]
["bitfinex","ETHUSD",1757593763571,0.18662568,4467.8,4466.4,0.30223909]
["bitfinex","ETHUSD",1757593763865,0.18662568,4467.8,4466.6,2.23883938]
["bitfinex","ETHUSD",1757593764070,0.18662568,4467.8,4466.4,0.30223909]
["bitfinex","ETHUSD",1757593764690,0.18662568,4467.8,4466.5,5.23888951]
["bitfinex","ETHUSD",1757593764896,0.18662568,4467.8,4467.2,2.23848926]
["bitfinex","ETHUSD",1757593765078,0.18662568,4467.8,4467.4,2.23839612]
["bitfinex","ETHUSD",1757593765285,0.18662568,4467.8,4467.3,2.23848596]
["bitfinex","ETHUSD",1757593765483,0.18662568,4467.8,4467.3,2.23847705]
["bitfinex","ETHUSD",1757593765791,0.18662568,4467.8,4466.7,5.23878926]
["bitfinex","ETHUSD",1757593765950,0.18662568,4467.8,4467.4,2.23841771]
["bitfinex","ETHUSD",1757593766289,0.18662568,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757593767261,0.18662568,4467.8,4466.8,0.60929021]
["bitfinex","ETHUSD",1757593767461,0.18662568,4467.8,4467.1,2.23854922]
["bitfinex","ETHUSD",1757593767657,0.18662568,4467.8,4466.1,0.67132041]
["bitfinex","ETHUSD",1757593767857,2.42491111,4467.8,4466.4,2.23892584]
["bitfinex","ETHUSD",1757593768082,2.23834826,4467.6,4466.3,2.23898976]
["bitfinex","ETHUSD",1757593768261,2.23834826,4467.6,4466.5,2.2388754]
["bitfinex","ETHUSD",1757593768462,2.23834826,4467.6,4466.3,2.23898976]
["bitfinex","ETHUSD",1757593768463,0.18662568,4467.8,4466.7,3.0]
["bitfinex","ETHUSD",1757593768698,0.18662568,4467.8,4466.6,0.44778652]
["bitfinex","ETHUSD",1757593768872,0.18662568,4467.8,4466.7,0.02238789]
["bitfinex","ETHUSD",1757593769067,0.18662568,4467.8,4465.8,0.03]
["bitfinex","ETHUSD",1757593769393,2.23828815,4467.7,4465.8,0.03]
["bitfinex","ETHUSD",1757593769611,2.239094,4466.1,4465.8,0.03]
["bitfinex","ETHUSD",1757593769759,2.2391903,4465.9,4465.8,0.03]
["bitfinex","ETHUSD",1757593769958,2.23911396,4466.1,4465.8,0.03]
["bitfinex","ETHUSD",1757593770195,0.18662568,4467.8,4465.8,0.03]
["bitfinex","ETHUSD",1757593770408,2.23905183,4466.2,4465.8,0.03]
["bitfinex","ETHUSD",1757593770786,0.18662568,4467.8,4465.8,0.03]
["bitfinex","ETHUSD",1757593770987,5.23833825,4467.6,4465.8,0.03]
["bitfinex","ETHUSD",1757593771216,3.0,4467.6,4465.8,0.03]
["bitfinex","ETHUSD",1757593771522,3.0,4467.4,4464.8,0.03]
["bitfinex","ETHUSD",1757593771723,2.23969181,4464.9,4464.8,0.03]
["bitfinex","ETHUSD",1757593772091,1.0,4468.7,4464.8,0.03]
["bitfinex","ETHUSD",1757593772282,2.23969181,4464.9,4464.8,0.03]
["bitfinex","ETHUSD",1757593772904,2.23833825,4467.6,4464.8,0.03]
["bitfinex","ETHUSD",1757593773105,0.28165247,4467.5,4465.3,0.001]
["bitfinex","ETHUSD",1757593773410,3.0,4467.4,4465.3,0.001]
["bitfinex","ETHUSD",1757593773714,2.23921493,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1757593774015,2.2391963,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1757593774241,0.18862568,4467.8,4465.3,0.001]
["bitfinex","ETHUSD",1757593774521,2.23969181,4464.9,4464.8,0.03]
["bitfinex","ETHUSD",1757593774733,1.15694903,4467.7,4464.8,0.03]
["bitfinex","ETHUSD",1757593775030,3.0,4467.4,4464.8,0.03]
["bitfinex","ETHUSD",1757593775227,3.0,4467.2,4463.8,0.03]
["bitfinex","ETHUSD",1757593775432,2.24000035,4464.3,4463.8,0.03]
["bitfinex","ETHUSD",1757593775729,3.0,4467.6,4463.8,0.03]
["bitfinex","ETHUSD",1757593775873,3.0,4466.6,4463.8,0.03]
["bitfinex","ETHUSD",1757593776076,2.23898976,4466.3,4463.8,0.03]
["bitfinex","ETHUSD",1757593776378,2.23924044,4465.8,4463.8,0.03]
["bitfinex","ETHUSD",1757593776682,1.2717312,4466.5,4464.0,2.24010916]
["bitfinex","ETHUSD",1757593776878,2.26874114,4466.8,4464.1,0.02240093]
["bitfinex","ETHUSD",1757593776879,0.03,4466.8,4464.1,0.02240093]
["bitfinex","ETHUSD",1757593777122,0.03,4466.8,4464.1,0.31686554]
["bitfinex","ETHUSD",1757593777414,0.03,4466.8,4464.2,2.240043]
["bitfinex","ETHUSD",1757593777614,0.03,4466.8,4464.3,3.0]
["bitfinex","ETHUSD",1757593777798,0.03,4466.8,4463.8,0.03]
["bitfinex","ETHUSD",1757593778031,0.03,4466.8,4465.8,2.23921737]
["bitfinex","ETHUSD",1757593778230,0.03,4466.8,4464.5,2.23989248]
["bitfinex","ETHUSD",1757593778231,0.03,4466.8,4465.9,0.24631364]
["bitfinex","ETHUSD",1757593778528,0.03,4466.8,4465.9,0.0223919]
["bitfinex","ETHUSD",1757593778737,0.03,4466.8,4464.0,3.0]
["bitfinex","ETHUSD",1757593778918,0.03,4466.8,4463.5,2.24036004]
["bitfinex","ETHUSD",1757593779110,0.03,4466.8,4461.3,10.41248129]
["bitfinex","ETHUSD",1757593779540,0.03,4466.8,4461.9,0.67203022]
["bitfinex","ETHUSD",1757593779748,3.0,4466.6,4461.9,0.67203022]
["bitfinex","ETHUSD",1757593779949,2.23898976,4466.3,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593780254,5.23909003,4466.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1757593780435,2.23898976,4466.3,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593780812,0.03,4466.8,4461.4,3.67203022]
["bitfinex","ETHUSD",1757593780813,2.23937627,4465.6,4461.8,0.05241247]
["bitfinex","ETHUSD",1757593781011,2.23903989,4466.2,4461.8,0.05241247]
["bitfinex","ETHUSD",1757593781207,0.03,4466.8,4463.9,0.02240193]
["bitfinex","ETHUSD",1757593781412,2.23878926,4466.7,4461.9,2.24116887]
["bitfinex","ETHUSD",1757593781674,0.22687893,4466.6,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593781856,0.0896231,4466.5,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593782163,2.23878926,4466.7,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593782313,0.03,4466.8,4461.8,0.03]
["bitfinex","ETHUSD",1757593782314,3.0,4466.5,4461.8,0.03]
["bitfinex","ETHUSD",1757593782518,0.03,4466.8,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593782933,2.597738,4466.7,4462.0,2.58672214]
["bitfinex","ETHUSD",1757593783156,3.2627738,4466.6,4462.0,2.24112871]
["bitfinex","ETHUSD",1757593783368,6.92143151,4466.5,4462.1,0.02241097]
["bitfinex","ETHUSD",1757593783659,2.23888951,4466.5,4462.9,0.02240695]
["bitfinex","ETHUSD",1757593784170,0.2627738,4466.6,4463.9,0.02240193]
["bitfinex","ETHUSD",1757593784363,0.03,4466.8,4463.9,0.02240193]
["bitfinex","ETHUSD",1757593785143,0.03,4466.8,4463.0,0.31078491]
["bitfinex","ETHUSD",1757593785497,0.03,4466.8,4463.4,0.34155446]
["bitfinex","ETHUSD",1757593785791,0.03,4466.8,4463.3,0.34559343]
["bitfinex","ETHUSD",1757593785972,0.03,4466.8,4463.9,0.02240193]
["bitfinex","ETHUSD",1757593786553,0.03,4466.8,4463.0,0.31078491]
["bitfinex","ETHUSD",1757593786887,0.03,4466.8,4463.9,0.02240193]
["bitfinex","ETHUSD",1757593787653,0.03,4466.8,4464.0,2.24014336]
["bitfinex","ETHUSD",1757593787881,0.03,4466.8,4464.1,0.25165546]
["bitfinex","ETHUSD",1757593788264,0.03,4466.8,4464.2,4.50246486]
["bitfinex","ETHUSD",1757593788462,0.03,4466.8,4464.3,3.0]
["bitfinex","ETHUSD",1757593788668,0.03,4466.8,4464.4,0.02239942]
["bitfinex","ETHUSD",1757593788876,0.03,4466.8,4464.2,0.31078491]
["bitfinex","ETHUSD",1757593789076,0.03,4466.8,4464.1,0.22925453]
["bitfinex","ETHUSD",1757593789277,0.03,4466.8,4463.9,2.24019355]
["bitfinex","ETHUSD",1757593789482,0.0292,4466.8,4464.1,2.24009318]
["bitfinex","ETHUSD",1757593789797,0.0292,4466.8,4464.2,0.02240043]
["bitfinex","ETHUSD",1757593790090,0.0292,4466.8,4464.3,0.36395438]
["bitfinex","ETHUSD",1757593790389,0.0292,4466.8,4464.4,2.92709054]
["bitfinex","ETHUSD",1757593790596,0.0292,4466.8,4464.5,0.61734797]
["bitfinex","ETHUSD",1757593790892,0.0292,4466.8,4464.6,0.34559343]
["bitfinex","ETHUSD",1757593791191,0.0292,4466.8,4464.8,2.23974198]
["bitfinex","ETHUSD",1757593791402,0.0292,4466.8,4465.0,2.23964165]
["bitfinex","ETHUSD",1757593791606,0.0292,4466.8,4465.2,2.23954134]
["bitfinex","ETHUSD",1757593791808,0.0312,4466.8,4465.4,5.23944103]
["bitfinex","ETHUSD",1757593791995,0.0312,4466.8,4465.5,0.0223939]
["bitfinex","ETHUSD",1757593792161,0.0312,4466.8,4465.4,0.31078491]
["bitfinex","ETHUSD",1757593792364,0.0312,4466.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1757593792609,0.0312,4466.8,4465.7,0.0223929]
["bitfinex","ETHUSD",1757593792767,0.0312,4466.8,4465.8,0.22617336]
["bitfinex","ETHUSD",1757593792979,0.0312,4466.8,4465.9,0.0223919]
["bitfinex","ETHUSD",1757593794007,0.0312,4466.8,4466.0,0.0223914]
["bitfinex","ETHUSD",1757593794309,0.18662568,4467.8,4466.0,0.0223914]
["bitfinex","ETHUSD",1757593794514,0.18662568,4467.8,4466.0,3.0]
["bitfinex","ETHUSD",1757593794699,0.18662568,4467.8,4466.1,0.5463093]
["bitfinex","ETHUSD",1757593794901,0.18662568,4467.8,4466.2,5.23903989]
["bitfinex","ETHUSD",1757593795083,0.18662568,4467.8,4466.3,0.02238989]
["bitfinex","ETHUSD",1757593795584,0.18662568,4467.8,4466.2,3.0]
["bitfinex","ETHUSD",1757593795779,0.18662568,4467.8,4466.3,0.02238989]
["bitfinex","ETHUSD",1757593796175,0.18662568,4467.8,4465.8,2.23922035]
["bitfinex","ETHUSD",1757593796377,0.18662568,4467.8,4465.9,30.62273668]
["bitfinex","ETHUSD",1757593796626,0.18662568,4467.8,4467.4,2.23839445]
["bitfinex","ETHUSD",1757593796912,0.18662568,4467.8,4466.9,2.23864579]
["bitfinex","ETHUSD",1757593797110,0.18662568,4467.8,4467.1,2.23858879]
["bitfinex","ETHUSD",1757593797322,0.03,4468.8,4467.9,2.23818796]
["bitfinex","ETHUSD",1757593797529,0.03,4468.8,4468.1,2.23808777]
["bitfinex","ETHUSD",1757593797693,0.02854462,4468.8,4468.3,3.0]
["bitfinex","ETHUSD",1757593798016,0.03,4469.8,4468.9,3.0]
["bitfinex","ETHUSD",1757593798309,0.03,4469.8,4469.1,3.0]
["bitfinex","ETHUSD",1757593798486,0.03,4469.8,4469.0,3.0]
["bitfinex","ETHUSD",1757593798684,0.03,4469.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1757593798912,0.03,4469.8,4469.5,3.0]
["bitfinex","ETHUSD",1757593799116,0.075,4473.8,4469.7,3.0]
["bitfinex","ETHUSD",1757593799412,0.075,4473.8,4469.6,0.77899679]
["bitfinex","ETHUSD",1757593799572,0.075,4473.8,4469.8,3.0]
["bitfinex","ETHUSD",1757593799772,0.075,4473.8,4470.0,3.0]
["bitfinex","ETHUSD",1757593799979,0.075,4473.8,4470.1,0.02237086]
["bitfinex","ETHUSD",1757593800176,0.075,4473.8,4469.1,3.0]
["bitfinex","ETHUSD",1757593800418,0.075,4473.8,4469.7,3.0]
["bitfinex","ETHUSD",1757593800591,0.075,4473.8,4469.9,7.47437302]
["bitfinex","ETHUSD",1757593800791,0.075,4473.8,4470.2,5.23703637]
["bitfinex","ETHUSD",1757593800997,0.075,4473.8,4471.8,30.0]
["bitfinex","ETHUSD",1757593801183,0.03,4476.8,4473.1,3.0]
["bitfinex","ETHUSD",1757593801383,0.03,4477.8,4476.8,30.0]
["bitfinex","ETHUSD",1757593801626,0.03,4477.8,4477.1,2.2335887]
["bitfinex","ETHUSD",1757593801919,0.03,4477.8,4476.4,2.13]
["bitfinex","ETHUSD",1757593802220,0.00450269,4477.8,4476.5,7.497]
["bitfinex","ETHUSD",1757593802406,0.88868585,4477.7,4476.2,0.11663189]
["bitfinex","ETHUSD",1757593802615,3.0,4477.6,4470.0,43.853]
["bitfinex","ETHUSD",1757593802812,0.11663189,4476.2,4470.8,2.233]
["bitfinex","ETHUSD",1757593803118,5.23413762,4476.0,4472.7,0.66942992]
["bitfinex","ETHUSD",1757593803328,24.272066,4473.5,4470.1,7.813]
["bitfinex","ETHUSD",1757593803493,2.23672068,4470.9,4467.3,5.368]
["bitfinex","ETHUSD",1757593803682,24.272066,4470.8,4467.3,5.368]
["bitfinex","ETHUSD",1757593803883,24.272066,4471.3,4467.4,2.234]
["bitfinex","ETHUSD",1757593804083,24.272066,4471.8,4467.4,0.67002498]
["bitfinex","ETHUSD",1757593804396,2.23712994,4470.1,4466.8,0.06]
["bitfinex","ETHUSD",1757593804705,24.272066,4470.0,4468.8,0.03]
["bitfinex","ETHUSD",1757593804907,24.272066,4469.5,4466.8,0.06]
["bitfinex","ETHUSD",1757593805112,26.5095059,4469.4,4466.8,0.06]
["bitfinex","ETHUSD",1757593805440,3.0,4466.0,4463.2,0.08945624]
["bitfinex","ETHUSD",1757593805585,24.272066,4467.8,4460.6,0.001]
["bitfinex","ETHUSD",1757593805586,5.23924044,4465.8,4460.6,0.001]
["bitfinex","ETHUSD",1757593805945,43.27185654,4465.7,4461.0,0.08949397]
["bitfinex","ETHUSD",1757593806242,3.0,4465.5,4461.1,0.02241599]
["bitfinex","ETHUSD",1757593806382,2.2378738,4468.6,4460.6,0.001]
["bitfinex","ETHUSD",1757593806383,46.015996,4465.3,4461.2,0.02241549]
["bitfinex","ETHUSD",1757593806583,2.24034411,4463.6,4460.6,0.001]
["bitfinex","ETHUSD",1757593806792,2.24165141,4461.0,4460.7,0.01127595]
["bitfinex","ETHUSD",1757593807003,2.24165141,4461.0,4459.5,0.001]
["bitfinex","ETHUSD",1757593807004,19.264296,4460.4,4454.1,0.11794052]
["bitfinex","ETHUSD",1757593807219,43.015996,4459.8,4454.1,0.001]
["bitfinex","ETHUSD",1757593807383,2.24416517,4456.0,4454.7,0.08964891]
["bitfinex","ETHUSD",1757593807583,42.77353137,4454.3,4454.1,0.001]
["bitfinex","ETHUSD",1757593807892,42.77353137,4454.3,4451.6,5.24210925]
["bitfinex","ETHUSD",1757593807893,42.62457033,4451.1,4450.4,0.001]
["bitfinex","ETHUSD",1757593808107,2.24628651,4451.8,4448.8,0.031]
["bitfinex","ETHUSD",1757593808108,3.0,4450.3,4448.8,0.031]
["bitfinex","ETHUSD",1757593808314,2.24734251,4449.7,4447.8,0.25363237]
["bitfinex","ETHUSD",1757593808518,18.35835901,4450.2,4442.8,0.03]
["bitfinex","ETHUSD",1757593808519,35.01765003,4444.7,4442.8,0.03]
["bitfinex","ETHUSD",1757593808708,32.7077794,4442.8,4442.3,11.2895504]
["bitfinex","ETHUSD",1757593808917,24.67996132,4441.8,4439.8,1e-08]
["bitfinex","ETHUSD",1757593809116,23.66080132,4437.0,4434.8,11.3195504]
["bitfinex","ETHUSD",1757593809317,2.25484227,4434.9,4434.8,11.3195504]
["bitfinex","ETHUSD",1757593809553,3.13821162,4433.9,4430.4,5.372]
["bitfinex","ETHUSD",1757593809698,16.2181227,4434.9,4430.1,11.2895504]
["bitfinex","ETHUSD",1757593809897,15.3914097,4433.5,4430.1,11.2895504]
["bitfinex","ETHUSD",1757593810127,2.25596265,4432.7,4429.7,5.374]
["bitfinex","ETHUSD",1757593810294,2.25540168,4433.8,4428.7,5.376]
["bitfinex","ETHUSD",1757593810497,1.33408444,4436.6,4429.9,7.792387]
["bitfinex","ETHUSD",1757593810697,1.33408444,4436.6,4429.5,0.99999999]
["bitfinex","ETHUSD",1757593810936,1.33408444,4436.6,4428.3,2.795]
["bitfinex","ETHUSD",1757593810937,1.0,4433.0,4428.8,5.406]
["bitfinex","ETHUSD",1757593811097,1.0,4430.3,4423.5,5.376]
["bitfinex","ETHUSD",1757593811298,1.0,4428.8,4426.7,14.1]
["bitfinex","ETHUSD",1757593811496,1.0,4430.0,4427.9,0.23940675]
["bitfinex","ETHUSD",1757593811783,1.0,4429.3,4426.1,0.23940675]
["bitfinex","ETHUSD",1757593812040,2.25991894,4425.0,4419.3,5.379]
["bitfinex","ETHUSD",1757593812349,2.25991894,4425.0,4414.7,1.11088831]
["bitfinex","ETHUSD",1757593812350,1.0,4421.3,4416.1,1.81008132]
["bitfinex","ETHUSD",1757593812557,1.0,4414.7,4413.7,0.02077019]
["bitfinex","ETHUSD",1757593812731,1.0,4412.9,4411.9,0.17329777]
["bitfinex","ETHUSD",1757593812931,1.0,4416.4,4406.2,1.11875098]
["bitfinex","ETHUSD",1757593813157,2.26740191,4410.4,4405.9,0.17805952]
["bitfinex","ETHUSD",1757593813301,3.0,4414.1,4405.7,0.12532463]
["bitfinex","ETHUSD",1757593813302,2.26747086,4410.2,4405.7,0.12532463]
["bitfinex","ETHUSD",1757593813504,199.67033764,4404.0,4401.1,0.04]
["bitfinex","ETHUSD",1757593813707,199.67033764,4404.0,4397.6,1.10287455]
["bitfinex","ETHUSD",1757593813708,195.77825063,4404.0,4397.6,1.10287455]
["bitfinex","ETHUSD",1757593813945,1.0,4401.6,4396.9,11.02168243]
["bitfinex","ETHUSD",1757593814102,289.37357518,4393.0,4392.3,0.01216916]
["bitfinex","ETHUSD",1757593814303,1.0,4392.7,4390.3,1.80965352]
["bitfinex","ETHUSD",1757593814514,1.0,4392.7,4381.8,0.72896167]
["bitfinex","ETHUSD",1757593814515,7.97662904,4385.2,4377.2,1.18501894]
["bitfinex","ETHUSD",1757593814765,6.67444242,4385.0,4377.4,1.16739871]
["bitfinex","ETHUSD",1757593814956,8.19362004,4382.7,4373.0,1.16669341]
["bitfinex","ETHUSD",1757593815256,1.0,4378.5,4372.8,9.08884028]
["bitfinex","ETHUSD",1757593815460,2.2829146,4380.4,4372.8,9.08884028]
["bitfinex","ETHUSD",1757593815461,0.02977382,4372.9,4372.8,0.50884028]
["bitfinex","ETHUSD",1757593815597,12.92160404,4372.9,4370.5,5.32173906]
["bitfinex","ETHUSD",1757593815800,1.843675,4373.1,4368.0,1.12176861]
["bitfinex","ETHUSD",1757593815801,8.31755442,4369.3,4368.0,1.12176861]
["bitfinex","ETHUSD",1757593816037,7.72214786,4367.7,4365.5,1.10413067]
["bitfinex","ETHUSD",1757593816211,9.9499179,4365.4,4364.1,0.04]
["bitfinex","ETHUSD",1757593816418,2.29125555,4364.5,4363.3,11.81348249]
["bitfinex","ETHUSD",1757593816652,2.77267025,4366.8,4363.3,2.99889958]
["bitfinex","ETHUSD",1757593816864,4.15202767,4369.0,4362.1,0.04]
["bitfinex","ETHUSD",1757593816865,0.37255936,4366.2,4362.1,0.04]
["bitfinex","ETHUSD",1757593817003,30.0,4362.3,4358.6,1.17870872]
["bitfinex","ETHUSD",1757593817338,0.82779833,4366.1,4360.2,0.55367566]
["bitfinex","ETHUSD",1757593817339,9.265644,4362.2,4360.2,0.55367566]
["bitfinex","ETHUSD",1757593817561,1.0,4365.5,4356.1,0.06319913]
["bitfinex","ETHUSD",1757593817708,30.0,4365.4,4356.1,0.06319913]
["bitfinex","ETHUSD",1757593817909,0.33760671,4365.4,4356.5,0.2248337]
["bitfinex","ETHUSD",1757593818204,5.425,4363.5,4354.2,1.13904345]
["bitfinex","ETHUSD",1757593818402,5.425,4363.5,4348.7,2.2995238]
["bitfinex","ETHUSD",1757593818403,1.0,4362.7,4353.8,1.0]
["bitfinex","ETHUSD",1757593818652,30.15637636,4362.6,4360.8,0.03]
["bitfinex","ETHUSD",1757593818820,2.84553246,4368.6,4360.8,0.03]
["bitfinex","ETHUSD",1757593818821,0.09138816,4368.6,4361.6,2.29270216]
["bitfinex","ETHUSD",1757593819152,4.60339126,4368.6,4363.7,13.3657502]
["bitfinex","ETHUSD",1757593819438,1.10342199,4370.5,4358.6,5.433]
["bitfinex","ETHUSD",1757593819640,0.21573926,4370.3,4359.9,18.409]
["bitfinex","ETHUSD",1757593819859,0.1188444,4372.6,4359.9,0.62935785]
["bitfinex","ETHUSD",1757593820005,1.0,4379.2,4377.4,0.00200085]
["bitfinex","ETHUSD",1757593820207,11.591,4371.6,4367.4,0.21420216]
["bitfinex","ETHUSD",1757593820405,0.2702016,4372.7,4367.5,30.0]
["bitfinex","ETHUSD",1757593820634,0.00200085,4377.1,4354.5,0.03]
["bitfinex","ETHUSD",1757593820635,0.1193953,4374.0,4366.0,30.0]
["bitfinex","ETHUSD",1757593820941,17.373601,4373.9,4364.3,1.82418474]
["bitfinex","ETHUSD",1757593821246,1.0,4376.8,4355.8,0.03]
["bitfinex","ETHUSD",1757593821247,1.0,4382.4,4368.4,4.63335213]
["bitfinex","ETHUSD",1757593821402,5.442,4391.1,4368.4,4.63335213]
["bitfinex","ETHUSD",1757593821403,4.033779,4381.5,4368.5,15.286157]
["bitfinex","ETHUSD",1757593821601,0.29967028,4381.7,4376.5,0.11868568]
["bitfinex","ETHUSD",1757593821814,1.0,4376.4,4363.9,1.84957553]
["bitfinex","ETHUSD",1757593822016,2.17199545,4381.4,4361.7,1.87485697]
["bitfinex","ETHUSD",1757593822017,1.0,4372.3,4364.1,2.2914232]
["bitfinex","ETHUSD",1757593822225,1.0,4377.3,4364.1,2.2914232]
["bitfinex","ETHUSD",1757593822226,0.23967,4376.4,4364.2,15.286157]
["bitfinex","ETHUSD",1757593822419,0.23967,4376.4,4368.8,4.7]
["bitfinex","ETHUSD",1757593822751,1.0,4381.6,4368.9,15.53096263]
["bitfinex","ETHUSD",1757593822965,0.68418016,4376.3,4369.0,15.286157]
["bitfinex","ETHUSD",1757593823102,2.47791879,4383.2,4369.0,15.286157]
["bitfinex","ETHUSD",1757593823302,30.0,4383.1,4369.1,0.53144528]
["bitfinex","ETHUSD",1757593823614,2.28075254,4384.6,4369.5,1.1761858]
["bitfinex","ETHUSD",1757593823820,0.68565177,4385.5,4370.0,1.11251834]
["bitfinex","ETHUSD",1757593824022,2.520438,4385.4,4370.2,1.19710046]
["bitfinex","ETHUSD",1757593824355,0.68347171,4387.1,4385.4,15.286157]
["bitfinex","ETHUSD",1757593824643,0.68347171,4387.1,4376.6,0.00176]
["bitfinex","ETHUSD",1757593824945,1.0,4393.7,4377.1,1.18178547]
["bitfinex","ETHUSD",1757593825241,1.0,4393.7,4376.7,15.63405182]
["bitfinex","ETHUSD",1757593825242,0.68421605,4387.0,4381.8,5.827]
["bitfinex","ETHUSD",1757593825443,0.68421605,4387.0,4381.9,15.63666849]
["bitfinex","ETHUSD",1757593825647,0.68421605,4387.0,4379.9,1.1694871]
["bitfinex","ETHUSD",1757593825938,1.82127366,4390.0,4380.1,1.19375003]
["bitfinex","ETHUSD",1757593826140,0.68412945,4389.0,4380.3,1.14978546]
["bitfinex","ETHUSD",1757593826324,0.68412945,4389.0,4380.5,1.17538207]
["bitfinex","ETHUSD",1757593826528,5.06226,4388.9,4382.4,2.28183832]
["bitfinex","ETHUSD",1757593826845,1.0,4385.0,4379.7,2.28323579]
["bitfinex","ETHUSD",1757593827016,0.2893078,4386.4,4379.8,15.286157]
["bitfinex","ETHUSD",1757593827216,1.0,4386.0,4377.9,0.66971895]
["bitfinex","ETHUSD",1757593827537,1.0,4384.4,4378.0,15.286157]
["bitfinex","ETHUSD",1757593827740,0.27681614,4385.9,4376.5,0.67466067]
["bitfinex","ETHUSD",1757593827914,4.54471113,4386.6,4374.8,0.06]
["bitfinex","ETHUSD",1757593827915,1.0,4382.1,4374.8,0.06]
["bitfinex","ETHUSD",1757593828103,1.0,4382.1,4374.9,15.286157]
["bitfinex","ETHUSD",1757593828305,2.67958984,4383.1,4375.0,5.459]
["bitfinex","ETHUSD",1757593828554,2.72802606,4385.3,4376.1,2.28512432]
["bitfinex","ETHUSD",1757593828720,1.80750803,4384.0,4376.2,15.135757]
["bitfinex","ETHUSD",1757593829061,1.0,4390.9,4379.3,5.461]
["bitfinex","ETHUSD",1757593829207,1.78056926,4393.4,4382.4,1.18855285]
["bitfinex","ETHUSD",1757593829208,0.68386511,4390.5,4382.4,1.18855285]
["bitfinex","ETHUSD",1757593829552,0.68386511,4390.5,4382.3,5.461]
["bitfinex","ETHUSD",1757593829553,0.22162622,4390.9,4382.6,1.11156682]
["bitfinex","ETHUSD",1757593829705,0.68386356,4392.0,4387.0,1.13468932]
["bitfinex","ETHUSD",1757593829907,0.68386356,4392.0,4387.2,1.11094414]
["bitfinex","ETHUSD",1757593830141,0.68386356,4392.0,4387.3,15.135757]
["bitfinex","ETHUSD",1757593830448,1.0,4394.6,4387.1,15.135757]
["bitfinex","ETHUSD",1757593830752,1.0,4395.8,4392.0,0.010476]
["bitfinex","ETHUSD",1757593831049,0.6806433,4393.1,4392.0,0.01730409]
["bitfinex","ETHUSD",1757593831248,0.68382458,4393.2,4392.0,0.01730409]
["bitfinex","ETHUSD",1757593831544,13.194515,4392.9,4385.0,5.463]
["bitfinex","ETHUSD",1757593831724,1.0,4391.5,4386.1,0.68343868]
["bitfinex","ETHUSD",1757593832044,17.384066,4391.4,4386.2,17.410757]
["bitfinex","ETHUSD",1757593832204,7.082808,4391.3,4383.2,5.463]
["bitfinex","ETHUSD",1757593832406,2.193911,4391.4,4383.4,2.28133412]
["bitfinex","ETHUSD",1757593832627,285.91362803,4393.0,4383.2,5.463]
["bitfinex","ETHUSD",1757593832628,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1757593833103,5.25552635,4390.9,4384.7,2.28065774]
["bitfinex","ETHUSD",1757593833330,285.91362803,4393.0,4389.8,0.03]
["bitfinex","ETHUSD",1757593833539,285.91362803,4393.0,4392.5,2.27655994]
["bitfinex","ETHUSD",1757593833708,111.37900926,4393.0,4392.5,2.27659295]
["bitfinex","ETHUSD",1757593834034,84.61337009,4393.0,4392.4,2.27663375]
["bitfinex","ETHUSD",1757593834207,5.25552635,4396.5,4393.0,8.305856]
["bitfinex","ETHUSD",1757593834435,6.46834013,4396.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1757593834738,6.46834013,4396.7,4393.2,3.0]
["bitfinex","ETHUSD",1757593834938,6.46834013,4396.7,4396.3,2.27463456]
["bitfinex","ETHUSD",1757593835238,8.08542516,4398.1,4396.6,2.27445596]
["bitfinex","ETHUSD",1757593835441,13.0020036,4398.5,4396.6,2.27445596]
["bitfinex","ETHUSD",1757593835774,13.0020036,4398.5,4395.2,3.0]
["bitfinex","ETHUSD",1757593835775,12.1893783,4400.5,4395.5,1.12639773]
["bitfinex","ETHUSD",1757593835975,1.12299098,4403.9,4397.2,3.0]
["bitfinex","ETHUSD",1757593836177,196.77825063,4404.0,4395.9,0.3074951]
["bitfinex","ETHUSD",1757593836178,195.77825063,4404.0,4397.5,3.0]
["bitfinex","ETHUSD",1757593836363,195.77825063,4404.0,4401.1,2.27211961]
["bitfinex","ETHUSD",1757593836570,195.77825063,4404.0,4401.2,12.218498]
["bitfinex","ETHUSD",1757593836765,81.72754001,4404.0,4403.8,2.27075546]
["bitfinex","ETHUSD",1757593837083,0.44831001,4404.3,4403.9,4.489498]
["bitfinex","ETHUSD",1757593837376,10.29081831,4405.4,4404.0,2.267]
["bitfinex","ETHUSD",1757593837562,10.29081831,4405.4,4404.1,4.489498]
["bitfinex","ETHUSD",1757593837963,11.03318286,4405.0,4404.1,4.489498]
["bitfinex","ETHUSD",1757593838169,11.03318286,4405.0,4404.2,2.267]
["bitfinex","ETHUSD",1757593838371,11.03318286,4405.0,4403.8,5.459]
["bitfinex","ETHUSD",1757593838570,11.03318286,4405.0,4403.9,30.0]
["bitfinex","ETHUSD",1757593838742,11.03318286,4405.0,4403.9,2.267]
["bitfinex","ETHUSD",1757593839082,10.29081831,4405.4,4404.7,2.27028643]
["bitfinex","ETHUSD",1757593839267,12.13423583,4407.2,4401.8,1.19885656]
["bitfinex","ETHUSD",1757593839438,12.13423583,4407.2,4403.9,2.27067583]
["bitfinex","ETHUSD",1757593839754,11.3767531,4410.1,4405.9,6.61398071]
["bitfinex","ETHUSD",1757593839946,10.5641279,4412.8,4409.3,2.26790704]
["bitfinex","ETHUSD",1757593840281,10.52201782,4411.9,4409.9,2.035]
["bitfinex","ETHUSD",1757593840481,10.52201782,4411.9,4410.1,2.569]
["bitfinex","ETHUSD",1757593840643,1.0,4411.8,4410.2,2.569]
["bitfinex","ETHUSD",1757593840842,10.52201782,4411.9,4406.0,5.456]
["bitfinex","ETHUSD",1757593841195,9.81797983,4411.6,4408.6,5.26829378]
["bitfinex","ETHUSD",1757593841400,9.81797983,4411.6,4408.7,30.0]
["bitfinex","ETHUSD",1757593841546,9.58762788,4411.6,4408.8,1.15380549]
["bitfinex","ETHUSD",1757593841740,9.57201782,4411.9,4409.3,5.453]
["bitfinex","ETHUSD",1757593841955,2.26160783,4421.7,4409.3,5.453]
["bitfinex","ETHUSD",1757593841956,10.5641279,4420.4,4412.4,2.26630642]
["bitfinex","ETHUSD",1757593842161,0.68024203,4419.3,4416.4,5.453]
["bitfinex","ETHUSD",1757593842465,10.5641279,4420.4,4419.0,2.26293298]
["bitfinex","ETHUSD",1757593842687,10.5641279,4420.4,4419.1,5.452]
["bitfinex","ETHUSD",1757593842688,7.86128642,4419.4,4419.1,5.452]
["bitfinex","ETHUSD",1757593842861,6.3241279,4420.4,4419.4,2.26275059]
["bitfinex","ETHUSD",1757593843212,9.7515027,4424.5,4420.2,2.26232037]
["bitfinex","ETHUSD",1757593843373,9.7515027,4424.5,4420.3,2.258]
["bitfinex","ETHUSD",1757593843577,9.7515027,4424.5,4420.5,3.0]
["bitfinex","ETHUSD",1757593843782,9.7507027,4424.5,4420.6,2.21816342]
["bitfinex","ETHUSD",1757593843990,10.05472532,4420.7,4419.0,2.259]
["bitfinex","ETHUSD",1757593844192,10.05472532,4420.7,4416.0,1.12789836]
["bitfinex","ETHUSD",1757593844396,10.05472532,4420.7,4418.4,2.26325088]
["bitfinex","ETHUSD",1757593844697,10.05472532,4420.7,4416.2,6.12797805]
["bitfinex","ETHUSD",1757593844991,1.0,4418.5,4409.7,5.447]
["bitfinex","ETHUSD",1757593845194,5.77387501,4410.7,4409.8,4.48216342]
["bitfinex","ETHUSD",1757593845406,5.77387501,4410.7,4409.8,2.21816342]
["bitfinex","ETHUSD",1757593845605,5.77387501,4410.7,4407.1,5.445]
["bitfinex","ETHUSD",1757593845782,1.0,4407.7,4405.8,0.03]
["bitfinex","ETHUSD",1757593846093,4.71330338,4408.2,4405.8,0.03]
["bitfinex","ETHUSD",1757593846263,5.77387501,4410.7,4406.8,2.26920872]
["bitfinex","ETHUSD",1757593846569,5.76828638,4410.7,4408.2,0.1179]
["bitfinex","ETHUSD",1757593846774,5.76319001,4410.7,4408.3,5.443]
["bitfinex","ETHUSD",1757593846997,3.0,4413.7,4408.3,5.443]
["bitfinex","ETHUSD",1757593846998,10.34108954,4418.5,4411.0,0.62791428]
["bitfinex","ETHUSD",1757593847197,10.34108954,4418.5,4408.4,0.26478545]
["bitfinex","ETHUSD",1757593847198,9.22108954,4418.5,4418.4,2.3]
["bitfinex","ETHUSD",1757593847502,8.22108954,4418.5,4414.9,2.26505696]
["bitfinex","ETHUSD",1757593847802,8.22108954,4418.5,4415.0,2.261]
["bitfinex","ETHUSD",1757593848101,1.0,4422.0,4416.3,2.26433398]
["bitfinex","ETHUSD",1757593848273,1.0,4421.5,4415.2,3.0]
["bitfinex","ETHUSD",1757593848599,1.0,4418.6,4412.6,1.15112012]
["bitfinex","ETHUSD",1757593848769,3.925225,4421.4,4412.8,5.442]
["bitfinex","ETHUSD",1757593848770,1.0,4419.3,4412.8,5.442]
["bitfinex","ETHUSD",1757593849103,1.0,4419.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1757593849262,1.0,4417.9,4413.3,8.96417705]
["bitfinex","ETHUSD",1757593849480,1.0,4419.5,4413.4,7.43632684]
["bitfinex","ETHUSD",1757593849674,1.0,4419.5,4413.5,4.43632684]
["bitfinex","ETHUSD",1757593850413,2.26165684,4421.6,4413.4,5.59830763]
["bitfinex","ETHUSD",1757593850615,1.0,4416.4,4413.4,4.43632684]
["bitfinex","ETHUSD",1757593850915,1.0,4414.6,4410.1,5.438]
["bitfinex","ETHUSD",1757593851113,1.0,4416.1,4410.1,5.438]
["bitfinex","ETHUSD",1757593851418,3.0,4420.6,4410.1,5.438]
["bitfinex","ETHUSD",1757593851419,2.26377493,4417.5,4410.1,5.438]
["bitfinex","ETHUSD",1757593851585,2.26370178,4417.6,4410.1,5.438]
["bitfinex","ETHUSD",1757593851784,3.0,4417.2,4410.1,5.438]
["bitfinex","ETHUSD",1757593852002,1.0,4415.9,4407.0,8.266]
["bitfinex","ETHUSD",1757593852185,2.26685771,4411.4,4404.4,5.438]
["bitfinex","ETHUSD",1757593852545,1.0,4409.0,4403.0,0.11509823]
["bitfinex","ETHUSD",1757593852829,1.0,4409.0,4400.8,0.03]
["bitfinex","ETHUSD",1757593852830,3.0,4408.8,4400.8,0.03]
["bitfinex","ETHUSD",1757593853187,1.0,4409.5,4400.8,0.03]
["bitfinex","ETHUSD",1757593853188,0.11795162,4411.3,4401.9,5.437]
["bitfinex","ETHUSD",1757593853333,2.927599,4411.2,4402.9,2.2712067]
["bitfinex","ETHUSD",1757593853544,2.26775061,4409.7,4407.9,0.001]
["bitfinex","ETHUSD",1757593853691,2.70542015,4411.2,4407.9,0.001]
["bitfinex","ETHUSD",1757593853894,1.0,4409.9,4401.8,0.03]
["bitfinex","ETHUSD",1757593854094,3.0,4409.3,4407.5,0.001]
["bitfinex","ETHUSD",1757593854319,2.26757122,4410.1,4401.8,0.03]
["bitfinex","ETHUSD",1757593854320,1.13285048,4406.4,4401.8,0.03]
["bitfinex","ETHUSD",1757593854521,2.27219478,4401.1,4398.8,0.03]
["bitfinex","ETHUSD",1757593854745,3.0,4403.7,4391.4,17.616]
["bitfinex","ETHUSD",1757593854746,1.1084413,4400.6,4393.2,0.69816906]
["bitfinex","ETHUSD",1757593854961,2.27422619,4397.1,4395.8,1e-08]
["bitfinex","ETHUSD",1757593855238,2.27477336,4396.1,4389.8,0.03]
["bitfinex","ETHUSD",1757593855395,4.110074,4396.0,4389.8,0.03]
["bitfinex","ETHUSD",1757593855733,1.13271549,4396.4,4389.9,0.2]
["bitfinex","ETHUSD",1757593855931,0.69519467,4396.9,4390.2,5.438]
["bitfinex","ETHUSD",1757593856135,3.0,4399.0,4390.2,5.438]
["bitfinex","ETHUSD",1757593856340,2.27422619,4397.1,4389.8,0.03]
["bitfinex","ETHUSD",1757593856510,3.0,4396.2,4389.8,0.03]
["bitfinex","ETHUSD",1757593856709,1.19892174,4398.6,4391.6,0.2]
["bitfinex","ETHUSD",1757593856935,21.826544,4398.5,4391.7,5.44]
["bitfinex","ETHUSD",1757593857266,1.8417692,4401.0,4393.3,0.023558]
["bitfinex","ETHUSD",1757593857415,1.0,4399.2,4391.8,30.34561697]
["bitfinex","ETHUSD",1757593857616,2.274906,4395.8,4390.8,0.03]
["bitfinex","ETHUSD",1757593857940,3.0,4398.8,4390.9,30.0]
["bitfinex","ETHUSD",1757593858142,3.0,4398.6,4394.5,0.2]
["bitfinex","ETHUSD",1757593858342,2.27394339,4397.7,4391.0,2.58564753]
["bitfinex","ETHUSD",1757593858543,18.721833,4397.6,4390.8,0.03]
["bitfinex","ETHUSD",1757593858746,5.444,4398.9,4393.5,0.2]
["bitfinex","ETHUSD",1757593859044,0.05,4394.8,4390.8,0.03]
["bitfinex","ETHUSD",1757593859220,0.05,4394.7,4390.8,0.03]
["bitfinex","ETHUSD",1757593859420,0.05,4393.5,4390.8,0.03]
["bitfinex","ETHUSD",1757593859754,0.05,4393.4,4390.8,0.03]
["bitfinex","ETHUSD",1757593859961,0.05,4394.0,4390.8,0.03]
["bitfinex","ETHUSD",1757593860157,0.02,4390.5,4388.6,0.003]
["bitfinex","ETHUSD",1757593860359,5.27774867,4390.3,4389.8,0.0021268]
["bitfinex","ETHUSD",1757593860566,1.0,4388.6,4387.8,0.03]
["bitfinex","ETHUSD",1757593860762,2.27930039,4387.4,4386.8,1e-08]
["bitfinex","ETHUSD",1757593860946,7.5827,4387.3,4386.8,1e-08]
["bitfinex","ETHUSD",1757593861258,3.0,4387.1,4384.8,0.03]
["bitfinex","ETHUSD",1757593861422,2.28017691,4385.7,4384.8,0.03]
["bitfinex","ETHUSD",1757593861622,3.0,4386.5,4384.8,0.03]
["bitfinex","ETHUSD",1757593861834,0.32501969,4386.4,4382.9,0.2]
["bitfinex","ETHUSD",1757593862032,3.0,4389.5,4382.9,0.2]
["bitfinex","ETHUSD",1757593862260,3.0,4389.5,4379.5,1.0]
["bitfinex","ETHUSD",1757593862447,0.2419853,4391.2,4384.7,2.28065729]
["bitfinex","ETHUSD",1757593862647,1.80520818,4392.2,4389.4,0.2]
["bitfinex","ETHUSD",1757593862848,1.0,4394.6,4389.4,0.2]
["bitfinex","ETHUSD",1757593863048,1.14512093,4396.0,4390.8,0.03]
["bitfinex","ETHUSD",1757593863249,10.153814,4395.9,4390.8,0.03]
["bitfinex","ETHUSD",1757593863427,10.153814,4395.9,4391.9,0.2]
["bitfinex","ETHUSD",1757593863627,1.0,4395.8,4391.9,0.2]
["bitfinex","ETHUSD",1757593863823,23.08631,4395.7,4391.1,0.68410643]
["bitfinex","ETHUSD",1757593864127,26.925525,4395.9,4391.1,0.68983056]
["bitfinex","ETHUSD",1757593864383,5.453,4397.4,4394.3,0.2]
["bitfinex","ETHUSD",1757593864669,4.0401,4396.7,4394.3,0.2]
["bitfinex","ETHUSD",1757593864826,6.12474218,4397.4,4394.3,0.2]
["bitfinex","ETHUSD",1757593865029,14.691005,4396.7,4392.6,0.68863931]
["bitfinex","ETHUSD",1757593865264,5.453,4397.4,4390.8,0.03]
["bitfinex","ETHUSD",1757593865265,6.13075179,4397.4,4391.0,2.27733443]
["bitfinex","ETHUSD",1757593865466,0.03,4392.8,4390.8,0.03]
["bitfinex","ETHUSD",1757593865685,0.03,4393.8,4390.8,0.03]
["bitfinex","ETHUSD",1757593865686,0.03,4393.8,4392.5,0.2]
["bitfinex","ETHUSD",1757593865837,0.03,4394.8,4392.6,2.27655602]
["bitfinex","ETHUSD",1757593866042,0.03,4398.8,4392.7,2.273]
["bitfinex","ETHUSD",1757593866228,3.43999,4396.7,4390.9,2.273]
["bitfinex","ETHUSD",1757593866430,5.455,4396.6,4390.8,0.03]
["bitfinex","ETHUSD",1757593866658,30.0,4396.5,4390.8,0.03]
["bitfinex","ETHUSD",1757593866843,5.455,4396.6,4390.8,0.03]
["bitfinex","ETHUSD",1757593867050,5.485,4398.8,4392.9,0.2]
["bitfinex","ETHUSD",1757593867383,5.485,4398.8,4392.0,2.27682859]
["bitfinex","ETHUSD",1757593867541,4.478702,4396.7,4390.8,5.485]
["bitfinex","ETHUSD",1757593867894,13.752529,4396.7,4391.3,0.2]
["bitfinex","ETHUSD",1757593868054,0.06,4395.8,4391.4,4.55017112]
["bitfinex","ETHUSD",1757593868383,2.27360005,4398.4,4393.0,2.27632661]
["bitfinex","ETHUSD",1757593868580,2.27360005,4398.4,4391.5,3.0]
["bitfinex","ETHUSD",1757593868581,5.485,4398.8,4391.6,2.27707441]
["bitfinex","ETHUSD",1757593868740,5.485,4398.8,4391.6,3.0]
["bitfinex","ETHUSD",1757593868942,5.485,4398.8,4393.3,3.0]
["bitfinex","ETHUSD",1757593869152,5.485,4398.8,4393.2,2.2762451]
["bitfinex","ETHUSD",1757593869372,5.485,4398.8,4393.3,3.0]
["bitfinex","ETHUSD",1757593869673,0.03,4398.8,4396.9,3.0]
["bitfinex","ETHUSD",1757593869879,0.03,4398.8,4397.0,11.84321244]
["bitfinex","ETHUSD",1757593870082,0.03,4398.8,4396.7,0.2]
["bitfinex","ETHUSD",1757593870268,0.03,4399.8,4395.4,0.68279573]
["bitfinex","ETHUSD",1757593870474,0.03,4401.8,4396.9,3.0]
["bitfinex","ETHUSD",1757593870650,0.03,4401.8,4399.5,0.2]
["bitfinex","ETHUSD",1757593870852,0.03,4402.8,4399.5,0.2]
["bitfinex","ETHUSD",1757593871071,0.03,4402.8,4399.5,0.87767663]
["bitfinex","ETHUSD",1757593871244,0.72294789,4403.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757593871440,0.72294789,4403.8,4400.1,2.27262801]
["bitfinex","ETHUSD",1757593871640,0.72294789,4403.8,4400.2,0.2]
["bitfinex","ETHUSD",1757593871876,0.03,4403.8,4398.3,3.0]
["bitfinex","ETHUSD",1757593872097,0.03,4403.8,4398.5,3.0]
["bitfinex","ETHUSD",1757593872261,0.03,4403.8,4400.7,0.2]
["bitfinex","ETHUSD",1757593872464,0.03,4403.8,4400.9,3.0]
["bitfinex","ETHUSD",1757593872690,0.03,4403.8,4397.1,2.27422181]
["bitfinex","ETHUSD",1757593873002,0.03,4403.8,4387.7,0.01076]
["bitfinex","ETHUSD",1757593873003,0.03,4403.8,4398.5,2.27350233]
["bitfinex","ETHUSD",1757593873178,0.03,4403.8,4398.3,11.75072244]
["bitfinex","ETHUSD",1757593873179,0.03,4403.8,4401.1,0.2]
["bitfinex","ETHUSD",1757593873581,0.03,4403.8,4401.2,2.2721076]
["bitfinex","ETHUSD",1757593873781,0.03,4403.8,4398.3,1.15778459]
["bitfinex","ETHUSD",1757593874102,0.03,4403.8,4401.8,0.2]
["bitfinex","ETHUSD",1757593874309,0.02006887,4403.8,4402.5,2.27140905]
["bitfinex","ETHUSD",1757593874601,0.02006887,4403.8,4398.6,1.13070343]
["bitfinex","ETHUSD",1757593874802,0.02006887,4403.8,4398.2,7.72963517]
["bitfinex","ETHUSD",1757593874803,0.02006887,4403.8,4398.9,2.27329559]
["bitfinex","ETHUSD",1757593875018,0.02006887,4403.8,4402.1,0.2]
["bitfinex","ETHUSD",1757593875369,0.02006887,4403.8,4400.8,0.03]
["bitfinex","ETHUSD",1757593875804,0.02006887,4403.8,4400.9,0.2]
["bitfinex","ETHUSD",1757593876006,0.02006887,4403.8,4400.8,0.03]
["bitfinex","ETHUSD",1757593877012,2.27097243,4403.4,4399.8,0.03]
["bitfinex","ETHUSD",1757593877215,23.58472946,4403.7,4399.8,0.03]
["bitfinex","ETHUSD",1757593877216,2.27117874,4403.0,4399.8,0.03]
["bitfinex","ETHUSD",1757593877515,3.0,4402.8,4399.8,0.03]
["bitfinex","ETHUSD",1757593877809,2.27174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757593878014,2.27081772,4403.7,4401.8,0.03]
["bitfinex","ETHUSD",1757593878170,2.27097243,4403.4,4399.8,0.03]
["bitfinex","ETHUSD",1757593878368,3.0,4403.5,4399.8,0.03]
["bitfinex","ETHUSD",1757593878369,2.27219567,4401.1,4399.8,0.03]
["bitfinex","ETHUSD",1757593878573,2.27229111,4400.9,4399.8,0.03]
["bitfinex","ETHUSD",1757593878769,5.452,4401.3,4399.8,0.03]
["bitfinex","ETHUSD",1757593879112,5.452,4403.7,4399.8,0.03]
["bitfinex","ETHUSD",1757593879309,0.00548407,4401.9,4399.8,0.03]
["bitfinex","ETHUSD",1757593879609,0.00548407,4401.9,4399.8,0.23]
["bitfinex","ETHUSD",1757593879971,3.0,4401.7,4399.8,0.03]
["bitfinex","ETHUSD",1757593880282,5.452,4403.7,4396.8,0.03]
["bitfinex","ETHUSD",1757593880283,3.0,4401.5,4396.8,0.03]
["bitfinex","ETHUSD",1757593880497,2.2721076,4401.2,4396.8,0.03]
["bitfinex","ETHUSD",1757593880700,3.0,4401.0,4396.8,0.03]
["bitfinex","ETHUSD",1757593880871,0.00548407,4400.9,4396.8,0.03]
["bitfinex","ETHUSD",1757593881371,0.00548407,4400.9,4397.0,3.0]
["bitfinex","ETHUSD",1757593881913,5.452,4402.1,4400.6,0.2]
["bitfinex","ETHUSD",1757593882215,0.02006887,4403.8,4400.6,0.2]
["bitfinex","ETHUSD",1757593882510,0.02006887,4403.8,4397.5,3.0]
["bitfinex","ETHUSD",1757593882511,5.452,4404.7,4399.4,2.27301122]
["bitfinex","ETHUSD",1757593882820,5.452,4404.7,4396.9,3.0]
["bitfinex","ETHUSD",1757593882821,5.452,4404.7,4402.0,0.2]
["bitfinex","ETHUSD",1757593883411,0.03,4401.8,4399.5,2.269]
["bitfinex","ETHUSD",1757593883610,0.03,4405.8,4401.6,0.1145]
["bitfinex","ETHUSD",1757593883916,0.03,4405.8,4403.7,0.2]
["bitfinex","ETHUSD",1757593884096,0.03,4405.8,4403.9,3.0]
["bitfinex","ETHUSD",1757593884271,5.452,4409.9,4404.1,3.0]
["bitfinex","ETHUSD",1757593884475,0.0355,4406.8,4405.6,2.26982859]
["bitfinex","ETHUSD",1757593884671,5.451,4412.3,4406.7,0.2]
["bitfinex","ETHUSD",1757593885016,5.451,4412.7,4408.0,2.26858474]
["bitfinex","ETHUSD",1757593885225,5.451,4412.7,4408.3,2.26844815]
["bitfinex","ETHUSD",1757593885514,5.451,4412.7,4409.6,0.2]
["bitfinex","ETHUSD",1757593885817,5.451,4414.9,4409.6,0.2]
["bitfinex","ETHUSD",1757593886117,5.451,4414.9,4409.8,3.0]
["bitfinex","ETHUSD",1757593886322,5.451,4414.9,4410.0,3.0]
["bitfinex","ETHUSD",1757593886616,5.451,4414.9,4411.3,0.2]
["bitfinex","ETHUSD",1757593886770,5.451,4414.9,4409.5,2.26781227]
["bitfinex","ETHUSD",1757593886771,0.03,4415.8,4411.4,24.78900723]
["bitfinex","ETHUSD",1757593887000,0.03,4415.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757593887201,0.03,4415.8,4410.9,3.0]
["bitfinex","ETHUSD",1757593887432,0.4633,4415.3,4411.9,0.2]
["bitfinex","ETHUSD",1757593887644,0.4633,4415.3,4410.1,2.264]
["bitfinex","ETHUSD",1757593887797,2.29513892,4414.8,4410.3,3.0]
["bitfinex","ETHUSD",1757593887996,0.03,4414.8,4410.5,3.0]
["bitfinex","ETHUSD",1757593888196,0.03,4414.8,4410.7,3.2]
["bitfinex","ETHUSD",1757593888529,0.03,4414.8,4410.9,3.0]
["bitfinex","ETHUSD",1757593888701,0.03,4414.8,4410.7,0.2]
["bitfinex","ETHUSD",1757593888904,0.03,4414.8,4410.8,24.78900723]
["bitfinex","ETHUSD",1757593889135,0.03,4414.8,4410.9,3.0]
["bitfinex","ETHUSD",1757593889331,0.03,4414.8,4411.4,0.2]
["bitfinex","ETHUSD",1757593890048,0.03,4414.8,4411.8,0.03]
["bitfinex","ETHUSD",1757593890814,2.26557762,4413.9,4411.8,0.03]
["bitfinex","ETHUSD",1757593891014,0.03,4414.8,4411.8,0.03]
["bitfinex","ETHUSD",1757593891226,0.4633,4414.7,4411.8,0.03]
["bitfinex","ETHUSD",1757593891424,2.26613187,4412.9,4411.8,0.03]
["bitfinex","ETHUSD",1757593891631,0.4633,4413.1,4411.8,0.03]
["bitfinex","ETHUSD",1757593892347,5.443,4413.4,4411.8,0.03]
["bitfinex","ETHUSD",1757593892747,2.4642,4415.7,4411.8,0.03]
["bitfinex","ETHUSD",1757593892748,0.4633,4415.6,4411.9,0.01190281]
["bitfinex","ETHUSD",1757593893045,0.4633,4415.6,4411.8,0.23]
["bitfinex","ETHUSD",1757593893546,0.002,4414.3,4412.0,3.0]
["bitfinex","ETHUSD",1757593893757,0.002,4414.3,4412.2,3.0]
["bitfinex","ETHUSD",1757593894047,0.002,4414.3,4412.8,0.2]
["bitfinex","ETHUSD",1757593894255,0.002,4414.3,4413.0,3.0]
["bitfinex","ETHUSD",1757593894645,0.002,4414.3,4413.1,30.0]
["bitfinex","ETHUSD",1757593894855,0.002,4414.3,4414.1,2.26543249]
["bitfinex","ETHUSD",1757593895057,0.032,4414.8,4414.3,2.26536483]
["bitfinex","ETHUSD",1757593895253,0.032,4414.8,4413.3,2.26586463]
["bitfinex","ETHUSD",1757593895254,0.032,4414.8,4414.4,0.01187629]
["bitfinex","ETHUSD",1757593895424,0.002,4419.5,4414.5,32.4791]
["bitfinex","ETHUSD",1757593895624,0.002,4419.5,4414.7,3.0]
["bitfinex","ETHUSD",1757593895922,0.002,4419.5,4416.5,2.26420126]
["bitfinex","ETHUSD",1757593896234,0.002,4419.5,4418.9,2.26295829]
["bitfinex","ETHUSD",1757593896438,0.002,4419.5,4419.3,2.26278554]
["bitfinex","ETHUSD",1757593896641,0.002,4419.5,4417.4,3.0]
["bitfinex","ETHUSD",1757593896642,0.002,4419.5,4418.8,0.01181535]
["bitfinex","ETHUSD",1757593896853,0.002,4419.5,4419.4,0.01181374]
["bitfinex","ETHUSD",1757593897081,0.11794757,4424.5,4419.9,2.17787502]
["bitfinex","ETHUSD",1757593897298,0.02825241,4424.4,4419.9,32.4791]
["bitfinex","ETHUSD",1757593897583,0.02824539,4425.5,4420.0,33.0]
["bitfinex","ETHUSD",1757593897746,2.386404,4425.4,4420.6,0.2]
["bitfinex","ETHUSD",1757593897941,0.02824667,4425.3,4420.6,0.2]
["bitfinex","ETHUSD",1757593898297,0.4633,4425.2,4420.6,0.2]
["bitfinex","ETHUSD",1757593898579,0.02824794,4425.1,4420.6,0.2]
["bitfinex","ETHUSD",1757593898748,10.149476,4425.0,4420.6,0.2]
["bitfinex","ETHUSD",1757593898935,5.91324822,4424.9,4416.1,2.26442688]
["bitfinex","ETHUSD",1757593899135,15.74222582,4424.8,4417.3,30.01180264]
["bitfinex","ETHUSD",1757593899486,15.74222582,4424.8,4413.5,4.01332461]
["bitfinex","ETHUSD",1757593899487,3.2443475,4424.7,4419.9,0.2]
["bitfinex","ETHUSD",1757593899789,2.26103461,4422.8,4417.5,3.01178944]
["bitfinex","ETHUSD",1757593899996,0.4633,4424.7,4417.5,33.0]
["bitfinex","ETHUSD",1757593899997,2.26113177,4422.6,4417.5,33.0]
["bitfinex","ETHUSD",1757593900283,0.02826455,4422.5,4418.8,0.2]
["bitfinex","ETHUSD",1757593900463,0.4633,4422.7,4418.9,0.01180242]
["bitfinex","ETHUSD",1757593900632,0.02826391,4422.6,4418.2,2.26333267]
["bitfinex","ETHUSD",1757593900833,0.4633,4422.7,4418.3,30.0]
["bitfinex","ETHUSD",1757593901187,2.25929805,4426.2,4418.5,2.26321149]
["bitfinex","ETHUSD",1757593901336,5.44,4425.6,4418.6,32.49089309]
["bitfinex","ETHUSD",1757593901535,5.44,4425.6,4418.0,1.12429957]
["bitfinex","ETHUSD",1757593901536,5.44,4425.6,4418.7,34.74988827]
["bitfinex","ETHUSD",1757593901735,5.44,4425.6,4419.1,2.26290421]
["bitfinex","ETHUSD",1757593901982,5.44,4425.6,4421.4,0.2]
["bitfinex","ETHUSD",1757593901983,0.02824539,4425.5,4421.4,0.2]
["bitfinex","ETHUSD",1757593902274,0.02824539,4425.5,4422.8,0.03]
["bitfinex","ETHUSD",1757593902474,5.44,4425.6,4422.8,0.03]
["bitfinex","ETHUSD",1757593902983,2.25968274,4425.4,4422.8,0.03]
["bitfinex","ETHUSD",1757593903271,2.95574539,4425.5,4421.8,0.03]
["bitfinex","ETHUSD",1757593903272,2.9275,4425.5,4421.8,0.03]
["bitfinex","ETHUSD",1757593903475,3.0,4425.2,4418.9,0.01177203]
["bitfinex","ETHUSD",1757593903661,1.0,4424.3,4415.8,0.03]
["bitfinex","ETHUSD",1757593903867,3.0,4423.6,4415.9,0.2]
["bitfinex","ETHUSD",1757593904180,0.30858529,4424.0,4416.9,30.429]
["bitfinex","ETHUSD",1757593904337,2.95575561,4423.9,4417.0,32.26]
["bitfinex","ETHUSD",1757593904537,0.4633,4423.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1757593904846,0.4633,4423.8,4419.3,2.26277939]
["bitfinex","ETHUSD",1757593905071,0.4633,4423.8,4419.4,0.429]
["bitfinex","ETHUSD",1757593905235,3.0,4423.6,4418.2,0.429]
["bitfinex","ETHUSD",1757593905436,2.26131706,4422.3,4418.2,2.69234604]
["bitfinex","ETHUSD",1757593905636,2.4642,4423.9,4419.5,2.46269324]
["bitfinex","ETHUSD",1757593905938,2.26085815,4423.1,4419.6,0.4326]
["bitfinex","ETHUSD",1757593906133,0.02826136,4423.0,4419.6,0.4326]
["bitfinex","ETHUSD",1757593906438,3.477117,4422.9,4418.4,0.2]
["bitfinex","ETHUSD",1757593906636,3.0,4422.6,4415.8,0.03]
["bitfinex","ETHUSD",1757593906840,3.0,4422.4,4415.8,0.03]
["bitfinex","ETHUSD",1757593907047,0.02826583,4422.3,4416.8,0.23]
["bitfinex","ETHUSD",1757593907238,0.4446,4422.2,4416.9,32.261]
["bitfinex","ETHUSD",1757593907439,5.43,4422.5,4417.1,3.0]
["bitfinex","ETHUSD",1757593907641,5.43,4422.5,4417.3,3.0]
["bitfinex","ETHUSD",1757593907947,5.43,4422.5,4417.2,30.4326]
["bitfinex","ETHUSD",1757593907948,5.43,4422.5,4419.2,0.2]
["bitfinex","ETHUSD",1757593908276,5.43,4422.5,4419.4,3.0]
["bitfinex","ETHUSD",1757593908571,0.4446,4423.7,4419.5,2.4511]
["bitfinex","ETHUSD",1757593908886,0.06,4421.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757593909195,0.06,4421.8,4419.8,30.0]
["bitfinex","ETHUSD",1757593909374,0.06,4421.8,4419.9,3.0]
["bitfinex","ETHUSD",1757593909535,0.06,4421.8,4418.8,0.03]
["bitfinex","ETHUSD",1757593909536,0.4446,4421.7,4418.8,0.03]
["bitfinex","ETHUSD",1757593910081,0.06,4421.8,4418.8,0.03]
["bitfinex","ETHUSD",1757593910082,0.06,4421.8,4420.7,0.2]
["bitfinex","ETHUSD",1757593910241,0.06,4421.8,4420.9,3.0]
["bitfinex","ETHUSD",1757593910575,0.06,4421.8,4416.8,2.4811]
["bitfinex","ETHUSD",1757593910576,0.4446,4421.7,4416.8,2.4811]
["bitfinex","ETHUSD",1757593910787,0.06,4421.8,4418.9,30.0]
["bitfinex","ETHUSD",1757593910990,2.74016967,4421.7,4417.3,2.26]
["bitfinex","ETHUSD",1757593911189,0.06,4420.8,4417.8,2.26353824]
["bitfinex","ETHUSD",1757593911339,0.4446,4420.7,4416.8,0.03]
["bitfinex","ETHUSD",1757593911539,0.4446,4420.7,4416.9,0.2]
["bitfinex","ETHUSD",1757593911991,0.06,4420.8,4420.7,0.00678595]
["bitfinex","ETHUSD",1757593912782,0.5046,4420.8,4420.7,0.00678595]
["bitfinex","ETHUSD",1757593913276,2.7719,4420.8,4417.8,0.001]
["bitfinex","ETHUSD",1757593913638,0.5046,4420.8,4417.8,0.001]
["bitfinex","ETHUSD",1757593913839,0.06,4420.8,4418.9,30.0]
["bitfinex","ETHUSD",1757593914175,0.06,4420.8,4417.8,0.001]
["bitfinex","ETHUSD",1757593914477,0.06,4420.8,4417.9,2.26349985]
["bitfinex","ETHUSD",1757593914782,0.06,4421.8,4420.5,2.26217643]
["bitfinex","ETHUSD",1757593914949,0.06,4421.8,4420.3,3.0]
["bitfinex","ETHUSD",1757593915141,0.06,4421.8,4419.7,3.0]
["bitfinex","ETHUSD",1757593915337,0.06,4421.8,4418.1,3.0]
["bitfinex","ETHUSD",1757593915536,0.4446,4421.7,4418.9,0.2]
["bitfinex","ETHUSD",1757593915736,2.0798033,4421.6,4417.8,0.001]
["bitfinex","ETHUSD",1757593916044,0.02827094,4421.5,4417.8,0.001]
["bitfinex","ETHUSD",1757593916254,0.4446,4421.4,4417.8,0.001]
["bitfinex","ETHUSD",1757593916472,0.4446,4421.4,4417.9,30.0]
["bitfinex","ETHUSD",1757593916634,0.4446,4421.3,4417.8,0.001]
["bitfinex","ETHUSD",1757593916839,0.06,4421.8,4417.9,30.0]
["bitfinex","ETHUSD",1757593917088,0.06,4421.8,4418.0,5.26]
["bitfinex","ETHUSD",1757593917238,0.06,4421.8,4418.2,3.0]
["bitfinex","ETHUSD",1757593917455,0.06,4421.8,4418.4,3.0]
["bitfinex","ETHUSD",1757593917650,0.002,4424.3,4418.7,2.26310905]
["bitfinex","ETHUSD",1757593917978,0.002,4424.3,4420.3,2.26226606]
["bitfinex","ETHUSD",1757593917979,0.4446,4423.6,4420.3,2.26226606]
["bitfinex","ETHUSD",1757593918176,0.4446,4423.6,4419.0,2.259]
["bitfinex","ETHUSD",1757593918340,2.7119,4422.7,4417.0,2.26396792]
["bitfinex","ETHUSD",1757593918544,2.7119,4422.7,4418.0,2.26]
["bitfinex","ETHUSD",1757593918545,3.0,4422.6,4418.0,2.26]
["bitfinex","ETHUSD",1757593918763,0.4446,4422.5,4418.1,30.0]
["bitfinex","ETHUSD",1757593918959,0.4446,4422.5,4418.2,2.26]
["bitfinex","ETHUSD",1757593919194,0.06,4419.8,4418.3,3.0]
["bitfinex","ETHUSD",1757593919368,0.06,4419.8,4419.6,2.26261858]
["bitfinex","ETHUSD",1757593919573,0.06,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757593919872,0.06,4419.8,4418.0,2.4511]
["bitfinex","ETHUSD",1757593920037,0.06,4419.8,4419.7,0.2]
["bitfinex","ETHUSD",1757593920241,0.06,4419.8,4416.4,2.26427392]
["bitfinex","ETHUSD",1757593920479,0.06,4419.8,4417.0,2.261]
["bitfinex","ETHUSD",1757593920785,0.06,4419.8,4417.1,0.2]
["bitfinex","ETHUSD",1757593921006,0.06,4419.8,4417.4,2.26]
["bitfinex","ETHUSD",1757593921206,0.06,4419.8,4416.9,0.001]
["bitfinex","ETHUSD",1757593921207,0.47288246,4419.7,4416.9,0.001]
["bitfinex","ETHUSD",1757593921407,3.0,4419.6,4414.0,0.6877462]
["bitfinex","ETHUSD",1757593921568,0.47288374,4419.5,4414.0,0.6877462]
["bitfinex","ETHUSD",1757593921768,3.0,4419.4,4414.0,0.6877462]
["bitfinex","ETHUSD",1757593921970,3.0,4419.2,4413.1,0.74135654]
["bitfinex","ETHUSD",1757593922171,3.0,4419.0,4413.1,0.74135654]
["bitfinex","ETHUSD",1757593922369,10.6132823,4419.1,4412.8,0.03]
["bitfinex","ETHUSD",1757593922370,3.0,4418.8,4412.8,0.03]
["bitfinex","ETHUSD",1757593922571,3.0,4418.6,4412.8,0.03]
["bitfinex","ETHUSD",1757593922774,3.0,4418.4,4412.8,0.03]
["bitfinex","ETHUSD",1757593922987,3.0,4418.2,4412.8,0.03]
["bitfinex","ETHUSD",1757593923200,2.26609634,4412.9,4409.0,0.67475765]
["bitfinex","ETHUSD",1757593923533,3.0,4413.5,4406.8,0.03]
["bitfinex","ETHUSD",1757593923691,3.0,4412.7,4403.6,0.2]
["bitfinex","ETHUSD",1757593923872,3.0,4412.5,4405.9,30.0]
["bitfinex","ETHUSD",1757593924074,2.74022925,4412.4,4405.9,30.0]
["bitfinex","ETHUSD",1757593924291,0.4446,4412.3,4406.7,0.2]
["bitfinex","ETHUSD",1757593924625,3.408632,4412.2,4406.8,30.0]
["bitfinex","ETHUSD",1757593924777,5.7119,4412.1,4406.8,30.0]
["bitfinex","ETHUSD",1757593924971,0.47213182,4412.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1757593925282,2.2673,4412.1,4407.0,30.3368]
["bitfinex","ETHUSD",1757593925485,14.498457,4412.0,4407.1,0.2]
["bitfinex","ETHUSD",1757593925702,3.0,4411.8,4404.8,0.3668]
["bitfinex","ETHUSD",1757593926011,3.0,4411.6,4404.8,0.03]
["bitfinex","ETHUSD",1757593926217,16.500517,4411.7,4404.8,0.03]
["bitfinex","ETHUSD",1757593926218,3.0,4411.1,4404.8,0.03]
["bitfinex","ETHUSD",1757593926513,0.06,4409.8,4404.8,0.03]
["bitfinex","ETHUSD",1757593926677,3.0,4409.6,4404.8,0.03]
["bitfinex","ETHUSD",1757593926871,3.0,4409.4,4404.8,0.03]
["bitfinex","ETHUSD",1757593927072,0.02834917,4409.3,4404.8,0.03]
["bitfinex","ETHUSD",1757593927369,0.06,4409.8,4405.0,3.0]
["bitfinex","ETHUSD",1757593927581,0.03,4411.8,4405.2,3.0]
["bitfinex","ETHUSD",1757593927807,0.03,4411.8,4408.7,0.2]
["bitfinex","ETHUSD",1757593928010,5.431,4417.9,4411.9,3.0]
["bitfinex","ETHUSD",1757593928208,5.431,4417.9,4412.1,3.0]
["bitfinex","ETHUSD",1757593928442,5.431,4417.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1757593928644,5.431,4417.9,4413.3,0.2]
["bitfinex","ETHUSD",1757593928845,2.2673,4418.6,4413.5,3.0]
["bitfinex","ETHUSD",1757593929009,2.2673,4418.6,4413.4,30.1268]
["bitfinex","ETHUSD",1757593929010,0.4446,4418.5,4413.7,3.0]
["bitfinex","ETHUSD",1757593929206,0.4446,4416.7,4411.9,0.1268]
["bitfinex","ETHUSD",1757593929433,0.02830231,4416.6,4412.2,2.26644304]
["bitfinex","ETHUSD",1757593929646,0.4446,4416.5,4412.5,0.2]
["bitfinex","ETHUSD",1757593929848,0.4446,4417.1,4412.8,2.26613488]
["bitfinex","ETHUSD",1757593930065,0.4446,4416.7,4413.0,3.0]
["bitfinex","ETHUSD",1757593930355,0.4446,4418.4,4413.2,3.0]
["bitfinex","ETHUSD",1757593930649,0.4446,4417.1,4414.5,2.2652622]
["bitfinex","ETHUSD",1757593930857,0.0282927,4418.1,4414.8,2.26510827]
["bitfinex","ETHUSD",1757593931007,0.4446,4418.5,4414.8,3.0]
["bitfinex","ETHUSD",1757593931209,0.02828374,4419.5,4414.6,2.262]
["bitfinex","ETHUSD",1757593931413,2.2673,4418.0,4414.7,30.0]
["bitfinex","ETHUSD",1757593931715,0.4446,4418.5,4413.9,30.0]
["bitfinex","ETHUSD",1757593931915,0.4446,4417.2,4413.1,2.4511]
["bitfinex","ETHUSD",1757593932211,0.4446,4417.2,4413.2,32.262]
["bitfinex","ETHUSD",1757593932417,0.02829911,4417.1,4415.4,2.26475948]
["bitfinex","ETHUSD",1757593932613,2.2673,4418.0,4413.8,0.03]
["bitfinex","ETHUSD",1757593932614,0.4446,4416.7,4413.8,0.03]
["bitfinex","ETHUSD",1757593932836,2.2673,4416.6,4413.8,0.03]
["bitfinex","ETHUSD",1757593933039,0.02830295,4416.5,4413.8,0.03]
["bitfinex","ETHUSD",1757593933238,3.4446,4416.5,4413.8,0.03]
["bitfinex","ETHUSD",1757593933546,0.02830359,4416.4,4413.8,0.03]
["bitfinex","ETHUSD",1757593933710,0.4446,4416.5,4413.8,0.03]
["bitfinex","ETHUSD",1757593933910,0.4446,4416.7,4413.8,0.06]
["bitfinex","ETHUSD",1757593934110,2.29560231,4416.6,4413.8,0.06]
["bitfinex","ETHUSD",1757593934312,5.432,4417.3,4414.0,3.0]
["bitfinex","ETHUSD",1757593934506,0.4446,4417.0,4413.8,0.06]
["bitfinex","ETHUSD",1757593934749,0.4446,4417.0,4415.3,0.003]
["bitfinex","ETHUSD",1757593934936,5.432,4417.3,4415.3,0.003]
["bitfinex","ETHUSD",1757593934937,0.05830103,4416.8,4415.3,0.003]
["bitfinex","ETHUSD",1757593935255,3.0,4416.6,4413.8,0.06]
["bitfinex","ETHUSD",1757593935412,3.0,4416.4,4413.8,0.06]
["bitfinex","ETHUSD",1757593935611,3.0,4416.2,4412.1,0.001]
["bitfinex","ETHUSD",1757593935978,3.0,4416.0,4412.1,0.001]
["bitfinex","ETHUSD",1757593936187,3.0,4415.8,4412.1,0.001]
["bitfinex","ETHUSD",1757593936476,3.0,4415.6,4412.1,0.001]
["bitfinex","ETHUSD",1757593936678,1.345,4415.4,4408.8,0.03]
["bitfinex","ETHUSD",1757593936838,2.26544046,4414.2,4409.9,2.26758199]
["bitfinex","ETHUSD",1757593937039,3.0,4414.0,4409.0,2.265]
["bitfinex","ETHUSD",1757593937238,3.0,4413.8,4408.8,0.03]
["bitfinex","ETHUSD",1757593937491,3.02832026,4413.8,4408.9,30.0]
["bitfinex","ETHUSD",1757593937640,2.26573832,4413.6,4409.5,2.26778182]
["bitfinex","ETHUSD",1757593937976,0.49362219,4413.5,4409.0,0.2]
["bitfinex","ETHUSD",1757593938280,0.49362219,4413.5,4409.1,0.2798]
["bitfinex","ETHUSD",1757593938281,0.02832283,4413.4,4409.1,0.2798]
["bitfinex","ETHUSD",1757593938480,0.4653,4413.5,4409.2,3.0]
["bitfinex","ETHUSD",1757593938641,2.4484,4413.9,4408.8,2.295]
["bitfinex","ETHUSD",1757593938642,0.49362283,4413.4,4409.4,3.0]
["bitfinex","ETHUSD",1757593938838,2.9137,4413.3,4408.8,0.03]
["bitfinex","ETHUSD",1757593939153,5.32062811,4413.2,4408.8,0.03]
["bitfinex","ETHUSD",1757593939343,2.9137,4413.3,4408.8,0.03]
["bitfinex","ETHUSD",1757593939344,3.0,4413.0,4408.8,0.03]
["bitfinex","ETHUSD",1757593939542,2.26733089,4410.5,4405.4,4.65993152]
["bitfinex","ETHUSD",1757593939737,0.0283421,4410.4,4404.5,2.27035723]
["bitfinex","ETHUSD",1757593939983,0.1128,4407.8,4402.9,0.2]
["bitfinex","ETHUSD",1757593940192,2.28598,4405.8,4402.8,0.03]
["bitfinex","ETHUSD",1757593940355,3.0,4405.6,4399.9,0.001]
["bitfinex","ETHUSD",1757593940686,0.02837362,4405.5,4400.1,2.2726753]
["bitfinex","ETHUSD",1757593940851,2.9137,4405.4,4399.9,0.001]
["bitfinex","ETHUSD",1757593941066,2.90322837,4405.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1757593941296,2.4484,4405.4,4401.0,30.4289]
["bitfinex","ETHUSD",1757593941449,2.4484,4405.4,4400.3,2.391]
["bitfinex","ETHUSD",1757593941450,2.4484,4405.4,4401.1,30.4289]
["bitfinex","ETHUSD",1757593941654,2.4484,4406.5,4401.2,30.0]
["bitfinex","ETHUSD",1757593941889,3.0,4406.3,4400.9,2.47226249]
["bitfinex","ETHUSD",1757593942084,4.816539,4406.2,4400.9,0.2]
["bitfinex","ETHUSD",1757593942352,2.4484,4406.2,4401.0,30.4289]
["bitfinex","ETHUSD",1757593942552,0.02836976,4406.1,4401.2,3.0]
["bitfinex","ETHUSD",1757593942752,2.4484,4406.2,4401.4,3.0]
["bitfinex","ETHUSD",1757593942974,2.4484,4406.2,4401.6,3.0]
["bitfinex","ETHUSD",1757593943308,2.4484,4406.2,4401.8,3.0]
["bitfinex","ETHUSD",1757593943514,3.0,4408.2,4401.7,32.6969]
["bitfinex","ETHUSD",1757593943515,2.4484,4407.7,4402.1,1.12540806]
["bitfinex","ETHUSD",1757593943717,0.4653,4408.4,4402.5,1.14787747]
["bitfinex","ETHUSD",1757593943876,0.03,4408.8,4404.4,0.2]
["bitfinex","ETHUSD",1757593944215,0.03,4408.8,4404.6,3.0]
["bitfinex","ETHUSD",1757593944373,0.03,4408.8,4404.9,2.27019909]
["bitfinex","ETHUSD",1757593944580,0.03,4408.8,4405.1,3.0]
["bitfinex","ETHUSD",1757593944805,0.03,4408.8,4407.9,2.26864762]
["bitfinex","ETHUSD",1757593945008,0.03,4408.8,4406.0,0.2]
["bitfinex","ETHUSD",1757593945319,0.03,4408.8,4406.4,2.26941273]
["bitfinex","ETHUSD",1757593945610,0.03,4408.8,4404.3,11.962]
["bitfinex","ETHUSD",1757593945611,0.4653,4408.7,4404.3,11.962]
["bitfinex","ETHUSD",1757593945813,0.4653,4408.7,4404.3,5.437]
["bitfinex","ETHUSD",1757593946114,0.02835367,4408.6,4406.2,2.2695212]
["bitfinex","ETHUSD",1757593946426,0.4653,4408.7,4405.3,0.4289]
["bitfinex","ETHUSD",1757593946578,0.03,4408.8,4406.2,2.26952929]
["bitfinex","ETHUSD",1757593946778,0.03,4408.8,4406.4,3.0]
["bitfinex","ETHUSD",1757593947010,0.03,4408.8,4407.6,2.26878859]
["bitfinex","ETHUSD",1757593947307,0.03,4408.8,4406.0,3.0]
["bitfinex","ETHUSD",1757593947509,0.03,4408.8,4407.7,2.26875588]
["bitfinex","ETHUSD",1757593947715,0.03,4408.8,4407.0,2.26911731]
["bitfinex","ETHUSD",1757593947900,0.03,4408.8,4406.9,0.2]
["bitfinex","ETHUSD",1757593948100,0.03,4408.8,4407.1,3.0]
["bitfinex","ETHUSD",1757593948418,0.03,4408.8,4408.6,2.26826181]
["bitfinex","ETHUSD",1757593948625,0.03,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757593948791,0.03,4410.8,4408.3,0.4289]
["bitfinex","ETHUSD",1757593949126,0.03,4410.8,4409.5,2.26779416]
["bitfinex","ETHUSD",1757593949412,0.03,4410.8,4409.3,2.26789438]
["bitfinex","ETHUSD",1757593949625,0.03,4410.8,4408.4,0.2]
["bitfinex","ETHUSD",1757593950274,0.03,4410.8,4408.7,2.26824051]
["bitfinex","ETHUSD",1757593950476,0.03,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757593950704,0.03,4410.8,4409.3,2.26793368]
["bitfinex","ETHUSD",1757593951030,0.03,4411.8,4410.2,2.26745486]
["bitfinex","ETHUSD",1757593951177,0.03,4411.8,4410.6,2.26725024]
["bitfinex","ETHUSD",1757593951374,0.03,4411.8,4409.7,0.2]
["bitfinex","ETHUSD",1757593951573,0.03,4411.8,4409.8,3.0]
["bitfinex","ETHUSD",1757593951772,0.03,4411.8,4409.8,33.0]
["bitfinex","ETHUSD",1757593951979,0.03,4411.8,4409.7,0.2]
["bitfinex","ETHUSD",1757593952280,0.49363374,4411.7,4407.0,2.8131]
["bitfinex","ETHUSD",1757593952481,0.4653,4411.6,4407.3,2.26896285]
["bitfinex","ETHUSD",1757593952679,0.4653,4411.6,4407.5,3.0]
["bitfinex","ETHUSD",1757593952680,0.49363439,4411.6,4407.5,3.0]
["bitfinex","ETHUSD",1757593952881,0.4653,4411.6,4409.6,0.001]
["bitfinex","ETHUSD",1757593953186,0.0292,4411.8,4409.6,0.001]
["bitfinex","ETHUSD",1757593953904,2.9137,4411.7,4409.6,0.001]
["bitfinex","ETHUSD",1757593954217,0.0292,4411.8,4409.6,0.001]
["bitfinex","ETHUSD",1757593954519,0.0292,4411.8,4409.8,0.03]
["bitfinex","ETHUSD",1757593954677,0.4653,4411.7,4409.8,0.03]
["bitfinex","ETHUSD",1757593954881,2.26702959,4411.1,4409.1,0.001]
["bitfinex","ETHUSD",1757593955105,2.26742104,4410.3,4405.5,2.266]
["bitfinex","ETHUSD",1757593955321,2.94204338,4410.2,4405.6,30.0]
["bitfinex","ETHUSD",1757593955505,2.9137,4410.1,4405.3,30.0]
["bitfinex","ETHUSD",1757593955705,3.49364467,4410.0,4405.0,2.27014755]
["bitfinex","ETHUSD",1757593956023,0.49364467,4410.0,4405.1,35.0849]
["bitfinex","ETHUSD",1757593956188,0.4653,4409.9,4405.2,30.0]
["bitfinex","ETHUSD",1757593956523,2.94204595,4409.8,4405.3,2.26995196]
["bitfinex","ETHUSD",1757593956731,2.47674595,4409.8,4405.1,0.4289]
["bitfinex","ETHUSD",1757593957018,0.4653,4409.7,4405.3,3.0]
["bitfinex","ETHUSD",1757593957319,0.4653,4409.6,4405.2,2.27004449]
["bitfinex","ETHUSD",1757593957517,5.439,4409.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1757593957723,5.439,4409.5,4405.9,2.26963849]
["bitfinex","ETHUSD",1757593957892,5.439,4409.5,4406.2,3.0]
["bitfinex","ETHUSD",1757593958239,5.439,4409.5,4406.5,3.0]
["bitfinex","ETHUSD",1757593958383,5.9043,4410.9,4406.7,3.0]
["bitfinex","ETHUSD",1757593958581,0.02833953,4410.8,4406.9,3.0]
["bitfinex","ETHUSD",1757593958785,0.02833953,4410.8,4407.2,2.26901434]
["bitfinex","ETHUSD",1757593958995,0.03,4410.8,4407.4,5.26890124]
["bitfinex","ETHUSD",1757593959322,2.9137,4410.7,4407.6,3.0]
["bitfinex","ETHUSD",1757593959618,6.65628981,4410.6,4404.2,4.657]
["bitfinex","ETHUSD",1757593959819,3.0,4410.4,4404.3,30.0]
["bitfinex","ETHUSD",1757593959982,12.576526,4410.5,4404.3,30.0]
["bitfinex","ETHUSD",1757593959983,0.1128,4408.9,4408.2,0.1128]
["bitfinex","ETHUSD",1757593960183,4.68205238,4408.8,4404.3,2.267]
["bitfinex","ETHUSD",1757593960517,0.49365302,4408.7,4403.8,2.27076615]
["bitfinex","ETHUSD",1757593960733,3.0,4408.5,4403.7,0.4289]
["bitfinex","ETHUSD",1757593960895,5.9043,4408.4,4403.8,30.0]
["bitfinex","ETHUSD",1757593961082,5.9043,4408.4,4403.9,5.8189]
["bitfinex","ETHUSD",1757593961282,5.439,4408.4,4404.1,3.0]
["bitfinex","ETHUSD",1757593961512,2.4484,4409.7,4404.2,32.8189]
["bitfinex","ETHUSD",1757593961692,1.74,4409.2,4407.5,2.26884616]
["bitfinex","ETHUSD",1757593961891,1.74,4409.2,4407.4,2.26886507]
["bitfinex","ETHUSD",1757593962091,1.74,4409.2,4406.0,3.0]
["bitfinex","ETHUSD",1757593962305,0.02835045,4409.1,4405.8,3.0]
["bitfinex","ETHUSD",1757593962527,2.9137,4409.0,4404.4,2.39]
["bitfinex","ETHUSD",1757593962741,0.49365174,4408.9,4404.4,2.39]
["bitfinex","ETHUSD",1757593963019,2.9137,4408.8,4403.7,0.4289]
["bitfinex","ETHUSD",1757593963223,3.02835302,4408.7,4403.9,2.27071459]
["bitfinex","ETHUSD",1757593963519,1.74,4407.8,4402.4,0.56130028]
["bitfinex","ETHUSD",1757593963703,1.74,4406.4,4401.0,0.67805885]
["bitfinex","ETHUSD",1757593963919,3.0,4406.2,4401.2,2.2721076]
["bitfinex","ETHUSD",1757593964120,3.0,4406.0,4401.3,30.0]
["bitfinex","ETHUSD",1757593964339,3.0,4405.8,4400.8,0.031]
["bitfinex","ETHUSD",1757593964544,3.0,4405.6,4400.8,0.031]
["bitfinex","ETHUSD",1757593964822,1.741,4405.0,4400.8,0.031]
["bitfinex","ETHUSD",1757593965025,0.02837748,4404.9,4400.8,0.031]
["bitfinex","ETHUSD",1757593965234,3.0,4404.7,4400.8,0.031]
["bitfinex","ETHUSD",1757593965428,2.9137,4404.8,4400.8,0.031]
["bitfinex","ETHUSD",1757593965429,0.50217942,4404.6,4400.8,0.031]
["bitfinex","ETHUSD",1757593965722,2.4484,4404.8,4401.0,3.0]
["bitfinex","ETHUSD",1757593965909,2.4484,4404.8,4401.2,5.2721076]
["bitfinex","ETHUSD",1757593966122,2.26828033,4408.7,4400.9,2.469]
["bitfinex","ETHUSD",1757593966123,1.741,4404.9,4401.4,3.0]
["bitfinex","ETHUSD",1757593966294,1.741,4405.7,4401.7,2.27184951]
["bitfinex","ETHUSD",1757593966493,1.741,4405.7,4401.5,36.4372]
["bitfinex","ETHUSD",1757593966494,1.741,4405.7,4403.4,2.27097031]
["bitfinex","ETHUSD",1757593966731,1.741,4405.7,4403.9,2.27068071]
["bitfinex","ETHUSD",1757593966906,1.741,4405.7,4403.4,0.2]
["bitfinex","ETHUSD",1757593967105,1.741,4405.7,4403.4,3.2]
["bitfinex","ETHUSD",1757593967306,1.741,4405.7,4403.4,0.2]
["bitfinex","ETHUSD",1757593967517,0.4738,4405.6,4401.8,2.3496]
["bitfinex","ETHUSD",1757593967718,0.4738,4405.6,4402.0,3.0]
["bitfinex","ETHUSD",1757593967919,0.4738,4405.6,4401.9,0.4586]
["bitfinex","ETHUSD",1757593968236,5.441,4407.0,4402.0,32.268]
["bitfinex","ETHUSD",1757593968541,1.741,4407.6,4402.3,1.361]
["bitfinex","ETHUSD",1757593968710,1.76935302,4408.7,4402.5,3.0]
["bitfinex","ETHUSD",1757593968896,1.76935302,4408.7,4403.4,3.0]
["bitfinex","ETHUSD",1757593969096,2.4774,4408.6,4403.6,3.0]
["bitfinex","ETHUSD",1757593969303,2.77052408,4408.5,4403.8,3.0]
["bitfinex","ETHUSD",1757593969523,2.9512,4408.4,4403.5,2.5496]
["bitfinex","ETHUSD",1757593969740,0.5021556,4408.3,4403.6,32.267]
["bitfinex","ETHUSD",1757593969928,0.0283556,4408.3,4403.7,33.0]
["bitfinex","ETHUSD",1757593970263,3.0,4408.1,4402.7,2.268]
["bitfinex","ETHUSD",1757593970536,5.16151653,4408.0,4402.8,32.268]
["bitfinex","ETHUSD",1757593970842,2.26922786,4406.8,4402.5,2.27141508]
["bitfinex","ETHUSD",1757593970999,8.3932,4406.7,4401.4,2.27200436]
["bitfinex","ETHUSD",1757593971200,0.50216654,4406.6,4401.5,30.2]
["bitfinex","ETHUSD",1757593971433,0.02836654,4406.6,4401.6,32.8082]
["bitfinex","ETHUSD",1757593971634,2.2148,4406.5,4401.9,2.27174629]
["bitfinex","ETHUSD",1757593971805,0.02836782,4406.4,4402.1,3.0]
["bitfinex","ETHUSD",1757593972020,2.2148,4406.5,4404.3,2.27047223]
["bitfinex","ETHUSD",1757593972218,0.50216782,4406.4,4401.9,0.4586]
["bitfinex","ETHUSD",1757593972525,0.50216847,4406.3,4402.1,0.4586]
["bitfinex","ETHUSD",1757593972724,0.50216847,4406.3,4400.8,0.4926]
["bitfinex","ETHUSD",1757593972725,3.0,4406.1,4400.8,0.4926]
["bitfinex","ETHUSD",1757593972946,3.0,4405.9,4400.8,2.7616]
["bitfinex","ETHUSD",1757593973154,2.9512,4405.8,4402.0,2.27164466]
["bitfinex","ETHUSD",1757593973317,2.26995814,4405.4,4400.8,0.034]
["bitfinex","ETHUSD",1757593973536,2.97957169,4405.8,4400.8,0.034]
["bitfinex","ETHUSD",1757593973537,2.27025063,4404.8,4400.8,0.034]
["bitfinex","ETHUSD",1757593973734,3.0,4404.6,4400.8,0.034]
["bitfinex","ETHUSD",1757593973935,3.0,4404.4,4400.8,0.034]
["bitfinex","ETHUSD",1757593974247,3.0,4404.4,4398.7,0.11853351]
["bitfinex","ETHUSD",1757593974561,2.9512,4404.3,4398.7,0.11853351]
["bitfinex","ETHUSD",1757593974731,3.0,4404.2,4400.6,2.27240446]
["bitfinex","ETHUSD",1757593974932,2.9512,4404.1,4399.4,0.4586]
["bitfinex","ETHUSD",1757593975255,0.02838328,4404.0,4399.4,0.4586]
["bitfinex","ETHUSD",1757593975420,0.4738,4403.9,4399.4,0.4586]
["bitfinex","ETHUSD",1757593975621,2.50578457,4403.8,4399.4,0.4586]
["bitfinex","ETHUSD",1757593975843,0.4738,4403.7,4399.4,0.4586]
["bitfinex","ETHUSD",1757593976035,4.24778586,4403.6,4399.2,2.27]
["bitfinex","ETHUSD",1757593976249,0.4738,4403.5,4399.2,2.27]
["bitfinex","ETHUSD",1757593976446,0.4738,4403.4,4399.8,2.27281418]
["bitfinex","ETHUSD",1757593976648,0.5021878,4403.3,4399.4,0.4586]
["bitfinex","ETHUSD",1757593976838,0.4738,4403.3,4399.6,3.0]
["bitfinex","ETHUSD",1757593977035,0.4738,4403.3,4399.8,3.0]
["bitfinex","ETHUSD",1757593977349,0.4738,4403.2,4399.7,2.27285269]
["bitfinex","ETHUSD",1757593977689,0.03,4402.8,4399.3,2.3496]
["bitfinex","ETHUSD",1757593977822,0.03,4402.8,4401.7,2.27184188]
["bitfinex","ETHUSD",1757593978027,0.03,4402.8,4400.0,1.742]
["bitfinex","ETHUSD",1757593978337,0.03,4402.8,4400.2,5.27262397]
["bitfinex","ETHUSD",1757593978539,0.03,4402.8,4400.9,3.0]
["bitfinex","ETHUSD",1757593978742,0.03,4402.8,4400.1,0.4586]
["bitfinex","ETHUSD",1757593979078,0.03,4402.8,4399.6,2.269]
["bitfinex","ETHUSD",1757593979277,0.02839166,4402.7,4399.4,3.0]
["bitfinex","ETHUSD",1757593979427,0.0292,4402.8,4399.0,0.4586]
["bitfinex","ETHUSD",1757593979428,0.4738,4402.6,4399.0,0.4586]
["bitfinex","ETHUSD",1757593979932,0.03,4401.8,4399.4,2.27303723]
["bitfinex","ETHUSD",1757593980127,0.03,4401.8,4399.2,3.0]
["bitfinex","ETHUSD",1757593980462,0.03,4401.8,4399.1,2.27]
["bitfinex","ETHUSD",1757593980757,0.03,4401.8,4398.3,0.4586]
["bitfinex","ETHUSD",1757593981140,5.665234,4401.7,4398.0,0.2]
["bitfinex","ETHUSD",1757593981342,5.665234,4401.7,4396.9,2.3496]
["bitfinex","ETHUSD",1757593981343,1.742,4401.0,4395.8,0.03]
["bitfinex","ETHUSD",1757593981576,3.0,4398.6,4395.8,0.03]
["bitfinex","ETHUSD",1757593981768,2.27360571,4398.3,4395.8,0.03]
["bitfinex","ETHUSD",1757593982065,3.0,4398.1,4395.8,0.03]
["bitfinex","ETHUSD",1757593982229,2.27455045,4396.5,4395.8,0.03]
["bitfinex","ETHUSD",1757593982428,1.743,4396.4,4395.8,0.03]
["bitfinex","ETHUSD",1757593982752,7.218433,4396.3,4395.8,0.03]
["bitfinex","ETHUSD",1757593982950,3.0,4396.2,4394.8,0.03]
["bitfinex","ETHUSD",1757593983264,1.743,4396.1,4394.8,0.03]
["bitfinex","ETHUSD",1757593983464,1.77143429,4396.1,4394.8,0.03]
["bitfinex","ETHUSD",1757593983659,1.743,4396.1,4394.8,0.03]
["bitfinex","ETHUSD",1757593983870,0.02843494,4396.0,4394.8,0.03]
["bitfinex","ETHUSD",1757593984173,1.743,4396.1,4394.8,0.03]
["bitfinex","ETHUSD",1757593984331,1.743,4398.5,4395.0,3.0]
["bitfinex","ETHUSD",1757593984526,1.743,4398.5,4395.2,3.0]
["bitfinex","ETHUSD",1757593984761,1.743,4398.5,4394.9,4.6216]
["bitfinex","ETHUSD",1757593984762,1.743,4398.5,4395.4,3.0]
["bitfinex","ETHUSD",1757593984970,0.4738,4402.7,4395.6,3.0]
["bitfinex","ETHUSD",1757593985131,1.743,4403.2,4396.5,1.1785905]
["bitfinex","ETHUSD",1757593985331,2.4774,4404.6,4397.2,1.18808548]
["bitfinex","ETHUSD",1757593985627,2.4774,4404.6,4397.5,1.16230121]
["bitfinex","ETHUSD",1757593985832,1.744,4404.4,4399.7,0.2]
["bitfinex","ETHUSD",1757593986066,1.744,4404.4,4399.8,2.8082]
["bitfinex","ETHUSD",1757593986067,2.50578522,4403.7,4399.8,2.8082]
["bitfinex","ETHUSD",1757593986270,5.340919,4403.6,4398.4,2.269]
["bitfinex","ETHUSD",1757593986468,1.744,4402.2,4395.7,0.4586]
["bitfinex","ETHUSD",1757593986652,3.0,4402.0,4396.7,0.4586]
["bitfinex","ETHUSD",1757593986853,2.97959682,4401.9,4396.9,2.27432964]
["bitfinex","ETHUSD",1757593987032,2.9512,4401.9,4397.0,30.4586]
["bitfinex","ETHUSD",1757593987232,2.9512,4401.9,4396.9,2.27432964]
["bitfinex","ETHUSD",1757593987233,2.27186769,4401.7,4397.9,2.27376372]
["bitfinex","ETHUSD",1757593987438,2.4774,4401.6,4398.0,30.4586]
["bitfinex","ETHUSD",1757593987643,0.4738,4403.1,4398.1,2.7286]
["bitfinex","ETHUSD",1757593987644,1.744,4402.2,4398.1,2.7286]
["bitfinex","ETHUSD",1757593987834,2.4774,4401.5,4398.1,0.4586]
["bitfinex","ETHUSD",1757593988154,2.4774,4401.5,4397.0,1.744]
["bitfinex","ETHUSD",1757593988155,1.744,4403.1,4398.3,3.0]
["bitfinex","ETHUSD",1757593988357,1.744,4403.1,4398.6,0.2]
["bitfinex","ETHUSD",1757593988610,1.744,4403.1,4399.1,3.0]
["bitfinex","ETHUSD",1757593988733,2.5074,4403.8,4399.2,35.0772]
["bitfinex","ETHUSD",1757593988933,0.02838522,4403.7,4399.4,3.0]
["bitfinex","ETHUSD",1757593989247,2.5074,4403.8,4398.5,2.27]
["bitfinex","ETHUSD",1757593989248,5.601463,4403.6,4398.5,2.27]
["bitfinex","ETHUSD",1757593989464,18.217314,4403.5,4398.5,2.27348215]
["bitfinex","ETHUSD",1757593989656,18.217314,4403.5,4396.9,4.62390651]
["bitfinex","ETHUSD",1757593989657,3.0,4403.3,4397.0,2.27427791]
["bitfinex","ETHUSD",1757593989859,3.0,4403.1,4398.2,0.4586]
["bitfinex","ETHUSD",1757593990063,3.0,4402.9,4398.2,0.4586]
["bitfinex","ETHUSD",1757593990383,3.0,4402.7,4398.2,0.4586]
["bitfinex","ETHUSD",1757593990562,3.0,4402.5,4398.2,0.4586]
["bitfinex","ETHUSD",1757593990744,2.9512,4402.6,4398.2,0.4586]
["bitfinex","ETHUSD",1757593990933,14.92765895,4402.5,4398.2,0.4586]
["bitfinex","ETHUSD",1757593991133,3.0,4402.3,4397.3,2.27412275]
["bitfinex","ETHUSD",1757593991470,1.744,4399.1,4396.2,0.00113]
["bitfinex","ETHUSD",1757593991672,2.2738125,4397.9,4392.8,0.03]
["bitfinex","ETHUSD",1757593991880,3.0,4397.7,4392.8,0.03]
["bitfinex","ETHUSD",1757593992085,3.98854459,4397.6,4393.1,2.27627113]
["bitfinex","ETHUSD",1757593992394,5.13902,4397.5,4392.8,0.03]
["bitfinex","ETHUSD",1757593992595,3.0,4397.2,4392.8,0.03]
["bitfinex","ETHUSD",1757593992799,1.77242782,4397.1,4392.8,0.03]
["bitfinex","ETHUSD",1757593992957,0.02842847,4397.0,4393.4,0.4586]
["bitfinex","ETHUSD",1757593993159,0.02842847,4397.0,4394.6,2.2755016]
["bitfinex","ETHUSD",1757593993358,0.02842847,4397.0,4394.4,2.27561684]
["bitfinex","ETHUSD",1757593993683,1.744,4397.1,4394.9,0.4586]
["bitfinex","ETHUSD",1757593993885,1.744,4397.1,4395.0,0.4586]
["bitfinex","ETHUSD",1757593994099,1.744,4398.4,4395.2,3.0]
["bitfinex","ETHUSD",1757593994275,1.744,4398.4,4395.3,38.0802]
["bitfinex","ETHUSD",1757593994597,1.744,4399.9,4396.0,2.27474722]
["bitfinex","ETHUSD",1757593994803,0.02841038,4399.8,4396.2,3.0]
["bitfinex","ETHUSD",1757593995097,0.03,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757593995300,0.03,4396.8,4396.7,0.4556]
["bitfinex","ETHUSD",1757593995470,4.6092,4396.8,4393.4,0.4556]
["bitfinex","ETHUSD",1757593995659,0.02843041,4396.7,4392.2,0.4556]
["bitfinex","ETHUSD",1757593995855,2.8352,4396.6,4392.2,0.4556]
["bitfinex","ETHUSD",1757593996169,2.86363106,4396.6,4392.5,3.0]
["bitfinex","ETHUSD",1757593996482,2.86363106,4396.6,4392.2,0.4556]
["bitfinex","ETHUSD",1757593996796,2.86363106,4396.6,4393.7,2.27598378]
["bitfinex","ETHUSD",1757593997093,2.86363106,4396.6,4392.0,0.4556]
["bitfinex","ETHUSD",1757593997094,3.0284317,4396.5,4392.0,0.4556]
["bitfinex","ETHUSD",1757593997261,2.739506,4394.8,4391.8,0.03]
["bitfinex","ETHUSD",1757593997478,3.0,4394.6,4391.8,0.03]
["bitfinex","ETHUSD",1757593997675,1.745,4394.0,4391.8,0.03]
["bitfinex","ETHUSD",1757593997868,1.745,4394.0,4390.8,0.03]
["bitfinex","ETHUSD",1757593997869,2.59189353,4393.9,4390.8,0.03]
["bitfinex","ETHUSD",1757593998070,3.0,4393.7,4390.8,0.03]
["bitfinex","ETHUSD",1757593998322,1.745,4393.9,4391.0,2.27738556]
["bitfinex","ETHUSD",1757593998616,0.02808175,4393.8,4391.1,0.4556]
["bitfinex","ETHUSD",1757593998814,1.745,4393.7,4391.1,0.4556]
["bitfinex","ETHUSD",1757593999107,2.3634,4393.8,4390.8,0.03]
["bitfinex","ETHUSD",1757593999272,0.02844982,4393.7,4390.8,0.03]
["bitfinex","ETHUSD",1757593999473,2.8352,4393.6,4390.8,0.03]
["bitfinex","ETHUSD",1757593999697,0.02845112,4393.5,4390.8,0.03]
["bitfinex","ETHUSD",1757593999926,2.3634,4393.6,4390.9,0.4556]
["bitfinex","ETHUSD",1757594000211,1.745,4393.6,4390.9,0.4556]
["bitfinex","ETHUSD",1757594000373,1.745,4393.6,4391.7,2.2770036]
["bitfinex","ETHUSD",1757594000579,1.745,4393.6,4392.3,0.1136]
["bitfinex","ETHUSD",1757594000769,1.745,4393.6,4390.9,0.4556]
["bitfinex","ETHUSD",1757594000975,2.8352,4393.5,4390.8,0.03]
["bitfinex","ETHUSD",1757594001170,5.455,4393.4,4390.8,0.03]
["bitfinex","ETHUSD",1757594001371,5.455,4393.4,4390.9,2.73301918]
["bitfinex","ETHUSD",1757594001611,5.455,4393.4,4390.9,0.4556]
["bitfinex","ETHUSD",1757594001775,5.455,4393.4,4391.1,2.27731488]
["bitfinex","ETHUSD",1757594002111,5.455,4393.4,4390.8,0.03]
["bitfinex","ETHUSD",1757594002112,7.8184,4393.4,4390.8,0.03]
["bitfinex","ETHUSD",1757594002296,3.0,4393.2,4390.8,0.03]
["bitfinex","ETHUSD",1757594002498,3.0,4393.0,4390.8,0.03]
["bitfinex","ETHUSD",1757594002675,3.0,4392.8,4390.8,0.03]
["bitfinex","ETHUSD",1757594002874,3.0,4392.6,4390.8,0.03]
["bitfinex","ETHUSD",1757594003210,3.0,4392.2,4390.8,0.03]
["bitfinex","ETHUSD",1757594003411,1.77446018,4392.1,4390.8,0.03]
["bitfinex","ETHUSD",1757594003629,2.3634,4392.0,4390.8,0.03]
["bitfinex","ETHUSD",1757594003846,0.02846148,4391.9,4390.8,0.03]
["bitfinex","ETHUSD",1757594004205,2.8352,4391.8,4390.8,0.03]
["bitfinex","ETHUSD",1757594004404,0.02846278,4391.7,4387.7,0.4556]
["bitfinex","ETHUSD",1757594004607,13.125804,4391.6,4386.5,0.4556]
["bitfinex","ETHUSD",1757594004919,13.125804,4391.6,4384.9,0.77398953]
["bitfinex","ETHUSD",1757594004920,3.0,4390.6,4385.5,0.4556]
["bitfinex","ETHUSD",1757594005104,2.27836986,4389.2,4385.6,2.28017171]
["bitfinex","ETHUSD",1757594005312,5.27842333,4389.0,4384.9,0.77398953]
["bitfinex","ETHUSD",1757594005543,0.02848094,4388.9,4384.9,0.77398953]
["bitfinex","ETHUSD",1757594005748,4.5312,4388.8,4384.9,0.77398953]
["bitfinex","ETHUSD",1757594006045,0.02848223,4388.7,4385.5,0.4556]
["bitfinex","ETHUSD",1757594006247,2.3634,4388.6,4385.3,2.2803164]
["bitfinex","ETHUSD",1757594006549,2.3634,4388.6,4384.9,0.77398953]
["bitfinex","ETHUSD",1757594006550,1.746,4388.6,4386.9,0.4556]
["bitfinex","ETHUSD",1757594006710,2.27618663,4393.4,4386.9,0.4556]
["bitfinex","ETHUSD",1757594006711,1.747,4391.5,4388.7,2.27855067]
["bitfinex","ETHUSD",1757594006912,1.77546472,4391.4,4390.8,0.002]
["bitfinex","ETHUSD",1757594007365,1.77546537,4391.3,4390.8,0.002]
["bitfinex","ETHUSD",1757594007659,0.4518,4393.8,4390.8,0.002]
["bitfinex","ETHUSD",1757594007874,1.747,4392.9,4390.8,0.002]
["bitfinex","ETHUSD",1757594008046,1.747,4392.9,4390.9,0.4556]
["bitfinex","ETHUSD",1757594008411,2.3934,4392.8,4390.8,2.27947037]
["bitfinex","ETHUSD",1757594008676,0.03,4392.8,4390.9,0.4556]
["bitfinex","ETHUSD",1757594008958,0.06,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757594009161,0.03,4392.8,4391.8,2.27697071]
["bitfinex","ETHUSD",1757594009373,0.03,4392.8,4391.7,0.4556]
["bitfinex","ETHUSD",1757594009666,0.03,4392.8,4390.9,0.4556]
["bitfinex","ETHUSD",1757594009827,0.03,4392.8,4391.0,3.0]
["bitfinex","ETHUSD",1757594010235,0.03,4392.8,4390.8,0.002]
["bitfinex","ETHUSD",1757594010236,0.03,4392.8,4391.1,0.4556]
["bitfinex","ETHUSD",1757594010547,0.03,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757594010861,0.03,4392.8,4391.6,0.4556]
["bitfinex","ETHUSD",1757594011011,0.03,4392.8,4391.7,3.0]
["bitfinex","ETHUSD",1757594011239,0.03,4392.8,4391.6,0.4556]
["bitfinex","ETHUSD",1757594011440,0.03,4392.8,4390.6,0.4556]
["bitfinex","ETHUSD",1757594011701,0.03,4392.8,4390.3,0.002]
["bitfinex","ETHUSD",1757594011895,2.8352,4392.7,4390.3,0.002]
["bitfinex","ETHUSD",1757594012037,2.2766897,4392.4,4390.8,0.032]
["bitfinex","ETHUSD",1757594012242,1.77545889,4392.3,4390.8,0.032]
["bitfinex","ETHUSD",1757594012507,4.61065889,4392.3,4390.8,0.062]
["bitfinex","ETHUSD",1757594012644,15.631168,4392.2,4389.9,0.002]
["bitfinex","ETHUSD",1757594012843,3.0,4392.0,4387.2,2.27935813]
["bitfinex","ETHUSD",1757594013045,2.56587718,4392.1,4387.1,0.4556]
["bitfinex","ETHUSD",1757594013046,3.0,4391.2,4387.1,0.4556]
["bitfinex","ETHUSD",1757594013271,1.747,4390.9,4386.8,0.002]
["bitfinex","ETHUSD",1757594013592,3.0,4390.7,4386.8,0.002]
["bitfinex","ETHUSD",1757594013788,0.02846991,4390.6,4386.8,0.002]
["bitfinex","ETHUSD",1757594013992,2.3634,4390.5,4386.9,0.4556]
["bitfinex","ETHUSD",1757594014203,0.0284712,4390.4,4386.9,0.4556]
["bitfinex","ETHUSD",1757594014498,0.03,4392.8,4387.7,3.0]
["bitfinex","ETHUSD",1757594014499,1.777,4392.8,4387.7,3.0]
["bitfinex","ETHUSD",1757594014640,1.777,4392.8,4387.8,32.7584]
["bitfinex","ETHUSD",1757594014841,0.0284563,4392.7,4388.0,3.0]
["bitfinex","ETHUSD",1757594015066,1.777,4392.8,4388.6,2.27863099]
["bitfinex","ETHUSD",1757594015288,1.777,4392.8,4391.6,3.0]
["bitfinex","ETHUSD",1757594015468,0.03,4392.8,4391.7,0.4556]
["bitfinex","ETHUSD",1757594015857,0.03,4392.8,4390.8,1.747]
["bitfinex","ETHUSD",1757594016178,0.0284563,4392.7,4389.9,0.4556]
["bitfinex","ETHUSD",1757594016341,1.747,4392.6,4389.2,1.747]
["bitfinex","ETHUSD",1757594016541,3.0,4392.4,4387.6,0.4556]
["bitfinex","ETHUSD",1757594016776,2.3634,4392.3,4387.6,0.4556]
["bitfinex","ETHUSD",1757594016961,2.3634,4392.3,4387.8,2.27904644]
["bitfinex","ETHUSD",1757594017167,3.0,4392.1,4387.0,2.276]
["bitfinex","ETHUSD",1757594017366,3.0,4391.9,4386.7,0.4556]
["bitfinex","ETHUSD",1757594017684,2.3634,4392.0,4387.1,0.4556]
["bitfinex","ETHUSD",1757594017839,1.747,4391.9,4387.2,30.0]
["bitfinex","ETHUSD",1757594018039,2.27702958,4391.7,4388.2,2.27882497]
["bitfinex","ETHUSD",1757594018244,2.27749471,4390.8,4386.9,0.4556]
["bitfinex","ETHUSD",1757594018462,5.461,4390.7,4387.1,2.27939232]
["bitfinex","ETHUSD",1757594018684,4.13886991,4390.6,4386.9,0.4556]
["bitfinex","ETHUSD",1757594018847,0.02847056,4390.5,4387.0,0.4556]
["bitfinex","ETHUSD",1757594019046,2.3634,4391.8,4387.2,2.27935813]
["bitfinex","ETHUSD",1757594019285,0.02846278,4391.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1757594019503,0.02846278,4391.7,4389.6,2.27810929]
["bitfinex","ETHUSD",1757594019785,0.02846278,4391.7,4387.7,35.7316]
["bitfinex","ETHUSD",1757594019786,2.3634,4391.8,4387.7,0.4556]
["bitfinex","ETHUSD",1757594019982,0.02846278,4391.7,4388.6,2.27858185]
["bitfinex","ETHUSD",1757594020183,0.02846278,4391.7,4388.7,0.4556]
["bitfinex","ETHUSD",1757594020342,2.3634,4391.8,4388.7,0.4556]
["bitfinex","ETHUSD",1757594020543,6.68940978,4391.7,4387.4,0.4556]
["bitfinex","ETHUSD",1757594020853,3.0,4391.5,4389.1,0.1136]
["bitfinex","ETHUSD",1757594021050,1.747,4390.5,4384.9,3.07678953]
["bitfinex","ETHUSD",1757594021250,3.0,4390.3,4384.3,2.28084711]
["bitfinex","ETHUSD",1757594021559,2.3634,4392.4,4386.9,32.7584]
["bitfinex","ETHUSD",1757594021780,2.3634,4392.4,4387.1,3.0]
["bitfinex","ETHUSD",1757594021980,1.748,4391.9,4387.3,3.0]
["bitfinex","ETHUSD",1757594022278,1.748,4393.1,4387.9,3.0]
["bitfinex","ETHUSD",1757594022484,1.748,4393.1,4388.3,2.38]
["bitfinex","ETHUSD",1757594022645,1.748,4394.0,4388.5,3.0]
["bitfinex","ETHUSD",1757594022847,1.748,4394.0,4392.0,2.27685367]
["bitfinex","ETHUSD",1757594023061,1.748,4394.0,4391.8,2.2769613]
["bitfinex","ETHUSD",1757594023260,2.3634,4393.5,4391.1,0.4556]
["bitfinex","ETHUSD",1757594023650,1.748,4392.7,4391.1,0.4556]
["bitfinex","ETHUSD",1757594024196,0.02845695,4392.6,4390.2,3.0]
["bitfinex","ETHUSD",1757594024350,2.3634,4392.5,4388.8,0.4556]
["bitfinex","ETHUSD",1757594024545,6.44634024,4392.4,4388.1,2.27887718]
["bitfinex","ETHUSD",1757594024784,2.27681519,4392.1,4387.6,0.4556]
["bitfinex","ETHUSD",1757594024954,2.8352,4392.3,4387.7,34.58189838]
["bitfinex","ETHUSD",1757594025156,2.3634,4392.3,4387.8,30.4556]
["bitfinex","ETHUSD",1757594025484,0.02845954,4392.2,4387.9,35.9162]
["bitfinex","ETHUSD",1757594025700,0.02845954,4392.2,4386.8,0.002]
["bitfinex","ETHUSD",1757594025701,4.5441,4392.1,4387.0,2.476]
["bitfinex","ETHUSD",1757594025992,3.0,4392.0,4388.0,0.4542]
["bitfinex","ETHUSD",1757594026283,2.3828,4392.8,4388.6,0.002]
["bitfinex","ETHUSD",1757594026498,0.0284563,4392.7,4388.8,3.0]
["bitfinex","ETHUSD",1757594026706,0.0284563,4392.7,4388.9,30.4542]
["bitfinex","ETHUSD",1757594026888,2.3838,4392.8,4388.9,0.6542]
["bitfinex","ETHUSD",1757594027095,0.4717563,4392.7,4389.0,0.4542]
["bitfinex","ETHUSD",1757594027298,3.0,4392.5,4388.6,0.002]
["bitfinex","ETHUSD",1757594027493,2.27676767,4392.2,4388.6,2.28060046]
["bitfinex","ETHUSD",1757594027812,3.0,4392.0,4388.6,0.002]
["bitfinex","ETHUSD",1757594028117,3.0,4391.6,4388.6,0.002]
["bitfinex","ETHUSD",1757594028275,2.27733369,4391.1,4388.6,0.002]
["bitfinex","ETHUSD",1757594028478,2.864664,4391.0,4388.6,0.002]
["bitfinex","ETHUSD",1757594028783,3.0,4390.7,4388.2,0.002]
["bitfinex","ETHUSD",1757594028983,3.0,4390.5,4388.2,0.002]
["bitfinex","ETHUSD",1757594029158,2.27853516,4388.8,4388.2,0.002]
["bitfinex","ETHUSD",1757594029363,1.77648223,4388.7,4387.8,0.002]
["bitfinex","ETHUSD",1757594029663,1.748,4388.6,4387.8,0.002]
["bitfinex","ETHUSD",1757594029891,0.02848353,4388.5,4387.8,0.002]
["bitfinex","ETHUSD",1757594030092,1.748,4389.5,4387.8,0.002]
["bitfinex","ETHUSD",1757594030402,1.748,4389.5,4386.8,0.002]
["bitfinex","ETHUSD",1757594030701,1.748,4389.5,4386.9,30.0]
["bitfinex","ETHUSD",1757594030861,1.748,4391.4,4387.2,3.0]
["bitfinex","ETHUSD",1757594031063,0.02846537,4391.3,4389.0,2.27840921]
["bitfinex","ETHUSD",1757594031274,0.02846602,4391.2,4387.5,2.27920227]
["bitfinex","ETHUSD",1757594031563,0.02846278,4391.7,4388.0,2.27891314]
["bitfinex","ETHUSD",1757594031902,2.27717812,4391.4,4385.3,2.3124]
["bitfinex","ETHUSD",1757594032061,3.0,4391.2,4385.3,2.3124]
["bitfinex","ETHUSD",1757594032263,2.27769679,4390.4,4385.3,0.4542]
["bitfinex","ETHUSD",1757594032510,2.27790432,4390.0,4384.3,2.7666]
["bitfinex","ETHUSD",1757594032714,3.0,4389.8,4384.8,2.28058793]
["bitfinex","ETHUSD",1757594032864,3.0,4389.6,4385.6,0.4542]
["bitfinex","ETHUSD",1757594033060,2.27831951,4389.2,4384.5,0.4542]
["bitfinex","ETHUSD",1757594033303,3.0,4389.4,4384.5,0.4542]
["bitfinex","ETHUSD",1757594033304,1.77647964,4389.1,4384.5,0.4542]
["bitfinex","ETHUSD",1757594033511,2.9992,4389.0,4384.5,0.4542]
["bitfinex","ETHUSD",1757594033997,2.9992,4389.0,4383.8,0.033]
["bitfinex","ETHUSD",1757594033998,2.27868101,4388.6,4385.4,0.4542]
["bitfinex","ETHUSD",1757594034207,2.3528,4388.9,4385.4,0.4542]
["bitfinex","ETHUSD",1757594034519,1.748,4390.1,4386.4,2.73396366]
["bitfinex","ETHUSD",1757594034671,1.7764738,4390.0,4386.5,3.4542]
["bitfinex","ETHUSD",1757594034876,4.1008,4389.9,4386.6,0.4542]
["bitfinex","ETHUSD",1757594035183,0.0284751,4389.8,4386.6,0.4542]
["bitfinex","ETHUSD",1757594035382,2.3528,4389.7,4386.6,0.4542]
["bitfinex","ETHUSD",1757594035683,0.02847639,4389.6,4386.6,0.4542]
["bitfinex","ETHUSD",1757594035900,0.02847639,4389.6,4386.3,3.002]
["bitfinex","ETHUSD",1757594036074,3.0,4389.4,4386.3,0.002]
["bitfinex","ETHUSD",1757594036277,3.0,4389.2,4386.3,0.002]
["bitfinex","ETHUSD",1757594036471,2.171972,4389.1,4388.4,0.003]
["bitfinex","ETHUSD",1757594036812,2.3528,4389.1,4388.4,0.003]
["bitfinex","ETHUSD",1757594037020,0.02848029,4389.0,4388.4,0.003]
["bitfinex","ETHUSD",1757594037217,1.748,4389.0,4388.4,0.003]
["bitfinex","ETHUSD",1757594038102,5.465,4389.8,4388.4,0.003]
["bitfinex","ETHUSD",1757594038275,1.749,4388.9,4388.4,0.003]
["bitfinex","ETHUSD",1757594038477,0.02848158,4388.8,4388.4,0.003]
["bitfinex","ETHUSD",1757594038678,1.749,4389.6,4388.4,0.003]
["bitfinex","ETHUSD",1757594039178,5.465,4391.1,4388.6,2.27860241]
["bitfinex","ETHUSD",1757594039492,1.749,4391.9,4388.8,3.0]
["bitfinex","ETHUSD",1757594039801,0.02846213,4391.8,4388.9,0.4542]
["bitfinex","ETHUSD",1757594040013,0.02846213,4391.8,4388.9,2.73265018]
["bitfinex","ETHUSD",1757594040315,2.3528,4391.7,4389.5,0.60579496]
["bitfinex","ETHUSD",1757594040516,0.02846343,4391.6,4389.4,0.60579496]
["bitfinex","ETHUSD",1757594040686,2.3528,4391.7,4389.0,0.4542]
["bitfinex","ETHUSD",1757594040891,1.749,4391.6,4389.0,0.4542]
["bitfinex","ETHUSD",1757594041097,2.7961,4391.5,4389.2,0.60579496]
["bitfinex","ETHUSD",1757594041280,2.27847524,4388.9,4388.8,0.60579496]
["bitfinex","ETHUSD",1757594041516,9.5658,4388.9,4388.4,0.003]
["bitfinex","ETHUSD",1757594041710,2.27868292,4388.5,4388.4,0.003]
["bitfinex","ETHUSD",1757594041912,0.02848353,4388.5,4385.5,0.4542]
["bitfinex","ETHUSD",1757594042115,0.20634867,4388.7,4385.5,0.4542]
["bitfinex","ETHUSD",1757594042365,2.55914867,4388.8,4386.4,0.4542]
["bitfinex","ETHUSD",1757594042663,2.38128223,4388.7,4386.4,0.4542]
["bitfinex","ETHUSD",1757594042819,1.748,4388.9,4386.4,0.4542]
["bitfinex","ETHUSD",1757594043168,1.748,4388.9,4386.6,3.0]
["bitfinex","ETHUSD",1757594043368,0.4433,4391.5,4387.3,0.80772662]
["bitfinex","ETHUSD",1757594043369,1.749,4390.3,4387.3,0.80772662]
["bitfinex","ETHUSD",1757594043518,1.749,4391.1,4388.8,3.0]
["bitfinex","ETHUSD",1757594043720,0.03,4394.8,4391.1,30.0]
["bitfinex","ETHUSD",1757594043983,1.749,4394.2,4391.3,3.0]
["bitfinex","ETHUSD",1757594044267,1.749,4394.2,4391.5,1.21158993]
["bitfinex","ETHUSD",1757594046764,0.03,4395.8,4394.0,3.0]
["bitfinex","ETHUSD",1757594046981,0.03,4395.8,4393.9,0.4542]
["bitfinex","ETHUSD",1757594047183,0.03,4395.8,4393.1,3.08072662]
["bitfinex","ETHUSD",1757594047184,8.28853688,4395.7,4392.5,0.80772662]
["bitfinex","ETHUSD",1757594047474,3.0,4395.3,4391.0,0.80772662]
["bitfinex","ETHUSD",1757594047702,0.5668459,4395.6,4390.3,1.21158993]
["bitfinex","ETHUSD",1757594047703,4.5441,4395.2,4391.1,0.4542]
["bitfinex","ETHUSD",1757594047856,0.001,4393.3,4391.1,0.4542]
["bitfinex","ETHUSD",1757594048056,0.001,4393.3,4391.2,0.4542]
["bitfinex","ETHUSD",1757594048057,1.748,4393.2,4391.2,0.4542]
["bitfinex","ETHUSD",1757594048260,0.02845371,4393.1,4391.3,2.27722997]
["bitfinex","ETHUSD",1757594048478,0.001,4393.3,4391.7,0.80772662]
["bitfinex","ETHUSD",1757594048799,0.02843817,4395.5,4391.4,3.41378993]
["bitfinex","ETHUSD",1757594048800,0.59441792,4399.8,4393.3,30.0]
["bitfinex","ETHUSD",1757594048955,0.02808499,4399.7,4395.8,0.80772662]
["bitfinex","ETHUSD",1757594049159,4.1008,4400.0,4396.0,3.0]
["bitfinex","ETHUSD",1757594049487,4.1008,4400.0,4395.2,5.463]
["bitfinex","ETHUSD",1757594049488,0.4433,4399.6,4394.4,0.80772662]
["bitfinex","ETHUSD",1757594049645,2.7961,4399.5,4394.5,0.02275571]
["bitfinex","ETHUSD",1757594049841,0.02808499,4399.4,4394.4,0.4542]
["bitfinex","ETHUSD",1757594050146,5.236827,4399.3,4394.5,0.02275571]
["bitfinex","ETHUSD",1757594050372,3.0,4399.1,4393.7,0.4542]
["bitfinex","ETHUSD",1757594050547,3.0,4398.9,4393.7,0.4542]
["bitfinex","ETHUSD",1757594050883,2.3528,4399.0,4394.0,2.27583067]
["bitfinex","ETHUSD",1757594051184,0.59441792,4401.7,4393.8,37.7744]
["bitfinex","ETHUSD",1757594051185,1.747,4399.9,4395.8,0.03]
["bitfinex","ETHUSD",1757594051385,1.747,4399.8,4396.0,3.0]
["bitfinex","ETHUSD",1757594051584,0.02808499,4399.7,4396.1,30.4542]
["bitfinex","ETHUSD",1757594051747,1.747,4399.8,4396.2,33.0]
["bitfinex","ETHUSD",1757594051748,0.02808499,4399.6,4396.2,33.0]
["bitfinex","ETHUSD",1757594051949,0.4433,4399.6,4395.8,0.03]
["bitfinex","ETHUSD",1757594052175,0.4433,4399.6,4395.9,0.4542]
["bitfinex","ETHUSD",1757594052374,0.02808499,4399.5,4395.9,0.4542]
["bitfinex","ETHUSD",1757594052572,0.47138499,4399.6,4396.1,3.0]
["bitfinex","ETHUSD",1757594052801,0.47138499,4399.6,4396.0,2.3124]
["bitfinex","ETHUSD",1757594053000,0.47138499,4399.6,4396.2,3.0]
["bitfinex","ETHUSD",1757594053215,0.47138499,4399.6,4396.1,3.4542]
["bitfinex","ETHUSD",1757594053524,0.47138499,4399.6,4395.8,0.03]
["bitfinex","ETHUSD",1757594053525,2.27330928,4398.9,4395.8,0.03]
["bitfinex","ETHUSD",1757594053743,8.28418499,4398.8,4395.8,0.03]
["bitfinex","ETHUSD",1757594054021,0.02808499,4398.7,4395.9,0.4542]
["bitfinex","ETHUSD",1757594054322,2.3528,4398.8,4396.0,0.02274795]
["bitfinex","ETHUSD",1757594054529,2.3528,4398.8,4395.9,3.4542]
["bitfinex","ETHUSD",1757594054755,2.3528,4400.5,4396.1,3.0]
["bitfinex","ETHUSD",1757594055032,1.746,4402.6,4397.0,3.0]
["bitfinex","ETHUSD",1757594055194,2.27160207,4402.2,4397.2,3.0]
["bitfinex","ETHUSD",1757594055532,0.4381,4402.1,4399.5,2.27296606]
["bitfinex","ETHUSD",1757594055687,0.4381,4402.0,4399.6,0.02272933]
["bitfinex","ETHUSD",1757594055874,3.46618499,4402.0,4398.1,0.447]
["bitfinex","ETHUSD",1757594056077,3.46618499,4402.0,4396.8,0.03]
["bitfinex","ETHUSD",1757594056078,2.2526,4401.9,4396.9,2.271]
["bitfinex","ETHUSD",1757594056321,3.46618499,4401.8,4397.0,2.27426417]
["bitfinex","ETHUSD",1757594056500,4.4367,4401.7,4397.2,0.02274174]
["bitfinex","ETHUSD",1757594056698,0.46618499,4401.6,4397.4,0.02274071]
["bitfinex","ETHUSD",1757594057024,0.4381,4401.6,4397.6,3.0]
["bitfinex","ETHUSD",1757594057336,0.4381,4401.6,4397.5,32.7712]
["bitfinex","ETHUSD",1757594057337,0.4381,4401.6,4398.7,2.27338638]
["bitfinex","ETHUSD",1757594057618,0.02808499,4401.5,4398.8,0.447]
["bitfinex","ETHUSD",1757594057914,3.9486,4401.7,4398.9,3.0]
["bitfinex","ETHUSD",1757594058125,3.9486,4401.7,4399.0,5.27324391]
["bitfinex","ETHUSD",1757594058126,1.746,4401.7,4399.0,5.27324391]
["bitfinex","ETHUSD",1757594058422,1.746,4401.7,4398.9,3.0]
["bitfinex","ETHUSD",1757594058627,1.746,4401.7,4400.3,2.27254776]
["bitfinex","ETHUSD",1757594058825,1.746,4402.7,4400.4,0.447]
["bitfinex","ETHUSD",1757594058975,0.02808499,4402.6,4400.4,0.447]
["bitfinex","ETHUSD",1757594059174,1.746,4402.7,4400.4,0.447]
["bitfinex","ETHUSD",1757594059423,2.27170973,4402.0,4399.1,2.27316759]
["bitfinex","ETHUSD",1757594059588,2.27167734,4402.1,4399.2,0.447]
["bitfinex","ETHUSD",1757594059802,1.746,4403.6,4399.7,3.0]
["bitfinex","ETHUSD",1757594059981,0.02808499,4403.5,4400.4,2.27250438]
["bitfinex","ETHUSD",1757594060175,0.4381,4403.4,4399.9,3.0]
["bitfinex","ETHUSD",1757594060376,2.28068499,4403.3,4399.8,0.447]
["bitfinex","ETHUSD",1757594060712,0.4381,4403.2,4399.8,0.447]
["bitfinex","ETHUSD",1757594060919,5.8931,4403.2,4399.8,0.447]
["bitfinex","ETHUSD",1757594061101,0.02808499,4403.1,4399.4,3.0]
["bitfinex","ETHUSD",1757594061306,0.46618499,4403.0,4399.0,3.0]
["bitfinex","ETHUSD",1757594061476,0.46618499,4403.0,4399.2,3.0]
["bitfinex","ETHUSD",1757594061675,1.746,4403.6,4399.4,3.0]
["bitfinex","ETHUSD",1757594061880,1.746,4403.6,4399.9,2.27274973]
["bitfinex","ETHUSD",1757594062182,0.03,4403.8,4400.1,3.0]
["bitfinex","ETHUSD",1757594062488,0.03,4403.8,4400.3,3.0]
["bitfinex","ETHUSD",1757594062688,0.03,4403.8,4402.4,2.27148212]
["bitfinex","ETHUSD",1757594062888,0.03,4403.8,4401.6,2.27189607]
["bitfinex","ETHUSD",1757594063088,0.03,4403.8,4401.2,3.447]
["bitfinex","ETHUSD",1757594063294,1.77308499,4403.7,4401.2,0.447]
["bitfinex","ETHUSD",1757594063477,1.745,4403.7,4401.2,0.447]
["bitfinex","ETHUSD",1757594063702,0.4381,4403.6,4400.5,0.02272469]
["bitfinex","ETHUSD",1757594063932,0.4381,4403.6,4400.4,3.0]
["bitfinex","ETHUSD",1757594063933,2.2526,4403.5,4400.4,3.0]
["bitfinex","ETHUSD",1757594064102,0.4381,4403.4,4400.4,3.0]
["bitfinex","ETHUSD",1757594064285,2.27112946,4403.1,4400.4,2.2724726]
["bitfinex","ETHUSD",1757594064485,0.4381,4403.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1757594064672,2.2526,4403.5,4401.6,2.27187265]
["bitfinex","ETHUSD",1757594064878,1.745,4403.7,4401.4,0.02272004]
["bitfinex","ETHUSD",1757594065113,1.774,4403.8,4401.5,3.447]
["bitfinex","ETHUSD",1757594065414,1.774,4403.8,4401.5,0.447]
["bitfinex","ETHUSD",1757594065716,1.774,4403.8,4401.8,2.27175549]
["bitfinex","ETHUSD",1757594065897,1.774,4403.8,4401.6,3.0]
["bitfinex","ETHUSD",1757594065898,1.774,4403.8,4401.9,2.27172698]
["bitfinex","ETHUSD",1757594066097,0.002,4403.5,4401.6,3.0]
["bitfinex","ETHUSD",1757594066300,0.002,4403.5,4401.5,0.447]
["bitfinex","ETHUSD",1757594066500,2.2526,4403.4,4400.5,0.447]
["bitfinex","ETHUSD",1757594066706,2.2526,4403.4,4401.0,2.27220987]
["bitfinex","ETHUSD",1757594066917,0.02808499,4403.3,4400.5,0.447]
["bitfinex","ETHUSD",1757594067127,0.02808499,4403.3,4400.1,2.2726639]
["bitfinex","ETHUSD",1757594067420,2.6907,4403.2,4399.4,2.3242]
["bitfinex","ETHUSD",1757594067577,5.47908499,4403.1,4398.8,0.477]
["bitfinex","ETHUSD",1757594067788,0.02808499,4403.0,4398.8,0.477]
["bitfinex","ETHUSD",1757594067987,2.27128191,4402.8,4398.8,0.477]
["bitfinex","ETHUSD",1757594068188,2.71878499,4402.7,4398.8,0.03]
["bitfinex","ETHUSD",1757594068488,2.6907,4402.7,4398.8,0.03]
["bitfinex","ETHUSD",1757594068697,2.6907,4402.7,4399.7,0.447]
["bitfinex","ETHUSD",1757594068938,0.02808499,4402.6,4399.7,0.447]
["bitfinex","ETHUSD",1757594069120,1.744,4402.5,4398.8,0.03]
["bitfinex","ETHUSD",1757594069321,0.02808499,4402.4,4398.8,0.03]
["bitfinex","ETHUSD",1757594069632,0.4381,4402.3,4398.8,0.03]
["bitfinex","ETHUSD",1757594069816,2.27165666,4402.1,4399.1,3.0]
["bitfinex","ETHUSD",1757594070129,0.4381,4402.3,4399.1,3.0]
["bitfinex","ETHUSD",1757594070130,0.02808499,4402.0,4399.4,2.27303494]
["bitfinex","ETHUSD",1757594070303,2.27207434,4401.3,4398.8,0.03]
["bitfinex","ETHUSD",1757594070502,1.744,4401.2,4398.9,2.27324728]
["bitfinex","ETHUSD",1757594070723,1.744,4401.2,4398.8,0.03]
["bitfinex","ETHUSD",1757594070907,1.744,4401.2,4399.5,0.447]
["bitfinex","ETHUSD",1757594071094,1.744,4401.2,4399.6,3.0]
["bitfinex","ETHUSD",1757594071291,1.744,4402.3,4400.9,0.447]
["bitfinex","ETHUSD",1757594071623,1.744,4402.3,4400.8,3.03]
["bitfinex","ETHUSD",1757594071624,0.02808499,4402.2,4400.8,0.03]
["bitfinex","ETHUSD",1757594071818,0.02808499,4402.1,4400.8,40.03]
["bitfinex","ETHUSD",1757594072131,1.744,4402.3,4401.8,0.1128]
["bitfinex","ETHUSD",1757594072549,2.28068499,4402.2,4400.8,40.03]
["bitfinex","ETHUSD",1757594072737,2.6907,4402.2,4400.8,40.03]
["bitfinex","ETHUSD",1757594073192,2.71878499,4402.2,4400.8,40.03]
["bitfinex","ETHUSD",1757594073394,2.27194519,4401.6,4400.8,40.03]
["bitfinex","ETHUSD",1757594073631,2.6907,4401.5,4400.8,40.03]
["bitfinex","ETHUSD",1757594073955,2.4407,4401.5,4400.8,40.03]
["bitfinex","ETHUSD",1757594074234,2.28068499,4401.4,4400.8,39.99413826]
["bitfinex","ETHUSD",1757594074404,2.28068499,4401.3,4399.8,0.03]
["bitfinex","ETHUSD",1757594074594,0.02808499,4401.2,4399.8,0.03]
["bitfinex","ETHUSD",1757594074795,7.7036,4401.1,4399.8,0.03]
["bitfinex","ETHUSD",1757594074992,1.744,4401.6,4399.9,0.447]
["bitfinex","ETHUSD",1757594075274,1.744,4401.6,4400.0,3.02272727]
["bitfinex","ETHUSD",1757594075427,2.2526,4403.3,4400.2,3.0]
["bitfinex","ETHUSD",1757594075428,1.744,4402.9,4400.2,3.0]
["bitfinex","ETHUSD",1757594075609,2.2526,4403.3,4400.3,0.46972572]
["bitfinex","ETHUSD",1757594075810,0.02808499,4403.2,4400.3,0.447]
["bitfinex","ETHUSD",1757594076107,0.02808499,4403.2,4399.8,0.03]
["bitfinex","ETHUSD",1757594076108,2.2526,4403.1,4399.8,0.03]
["bitfinex","ETHUSD",1757594076291,0.46618499,4403.0,4399.8,0.03]
["bitfinex","ETHUSD",1757594076493,2.2526,4402.9,4399.9,0.02272778]
["bitfinex","ETHUSD",1757594076697,2.2526,4402.9,4399.8,0.03]
["bitfinex","ETHUSD",1757594076698,0.4381,4402.8,4399.8,0.03]
["bitfinex","ETHUSD",1757594076893,2.27138509,4402.6,4399.8,0.03]
["bitfinex","ETHUSD",1757594077093,2.6907,4402.5,4399.8,0.03]
["bitfinex","ETHUSD",1757594077334,0.02808499,4402.4,4399.8,0.03]
["bitfinex","ETHUSD",1757594077498,3.0,4402.2,4399.8,0.03]
["bitfinex","ETHUSD",1757594077699,2.2720108,4401.4,4399.8,0.03]
["bitfinex","ETHUSD",1757594078007,9.8847,4402.1,4399.8,0.03]
["bitfinex","ETHUSD",1757594078495,9.4466,4402.1,4399.8,0.477]
["bitfinex","ETHUSD",1757594078695,0.02808499,4402.0,4399.8,0.477]
["bitfinex","ETHUSD",1757594079056,1.744,4402.4,4399.9,5.2955067]
["bitfinex","ETHUSD",1757594079224,5.452,4403.5,4399.9,5.2955067]
["bitfinex","ETHUSD",1757594079225,1.744,4403.2,4400.1,3.0]
["bitfinex","ETHUSD",1757594079398,1.744,4403.2,4400.3,3.0]
["bitfinex","ETHUSD",1757594079712,0.02808499,4403.1,4400.4,0.647]
["bitfinex","ETHUSD",1757594079908,2.6907,4403.0,4400.4,0.447]
["bitfinex","ETHUSD",1757594080110,2.27137872,4402.7,4399.6,1.21158993]
["bitfinex","ETHUSD",1757594080431,0.02808499,4402.6,4399.3,5.92003997]
["bitfinex","ETHUSD",1757594080736,1.744,4403.2,4399.2,1.744]
["bitfinex","ETHUSD",1757594080737,2.6907,4402.5,4399.2,1.744]
["bitfinex","ETHUSD",1757594080936,2.6907,4402.5,4399.9,0.447]
["bitfinex","ETHUSD",1757594081449,0.02808499,4402.4,4399.3,2.27306672]
["bitfinex","ETHUSD",1757594081747,2.6907,4402.3,4398.8,0.477]
["bitfinex","ETHUSD",1757594081911,0.02808499,4402.2,4398.9,0.447]
["bitfinex","ETHUSD",1757594082114,2.27169468,4402.0,4398.9,0.447]
["bitfinex","ETHUSD",1757594082352,2.1821,4401.9,4398.9,0.02273295]
["bitfinex","ETHUSD",1757594082510,2.1821,4401.9,4399.0,2.2732337]
["bitfinex","ETHUSD",1757594082511,2.27194294,4401.6,4399.0,2.2732337]
["bitfinex","ETHUSD",1757594082710,5.45,4401.5,4398.8,2.7503289]
["bitfinex","ETHUSD",1757594082912,5.45,4401.5,4398.8,0.477]
["bitfinex","ETHUSD",1757594083157,5.45,4401.5,4399.5,2.27297844]
["bitfinex","ETHUSD",1757594083305,5.45,4401.5,4398.8,3.477]
["bitfinex","ETHUSD",1757594083499,2.27227109,4400.9,4398.8,0.03]
["bitfinex","ETHUSD",1757594083748,0.64604774,4401.4,4398.8,0.03]
["bitfinex","ETHUSD",1757594083954,1.744,4401.8,4399.2,0.447]
["bitfinex","ETHUSD",1757594083955,0.02808499,4401.3,4399.2,0.447]
["bitfinex","ETHUSD",1757594084110,1.744,4401.9,4400.0,2.27272727]
["bitfinex","ETHUSD",1757594084317,0.02808499,4401.8,4399.9,0.447]
["bitfinex","ETHUSD",1757594084505,3.9966,4401.9,4399.9,0.447]
["bitfinex","ETHUSD",1757594085440,0.02808499,4401.8,4399.9,2.71976248]
["bitfinex","ETHUSD",1757594085617,3.9966,4401.9,4400.0,3.0]
["bitfinex","ETHUSD",1757594085814,1.744,4401.9,4400.4,2.27252067]
["bitfinex","ETHUSD",1757594086040,1.744,4401.9,4400.1,1.21158993]
["bitfinex","ETHUSD",1757594086344,1.744,4401.9,4400.6,3.0]
["bitfinex","ETHUSD",1757594086653,1.744,4401.9,4400.1,1.21158993]
["bitfinex","ETHUSD",1757594086654,1.744,4401.9,4400.1,5.27267562]
["bitfinex","ETHUSD",1757594086955,1.744,4401.9,4400.2,3.02272623]
["bitfinex","ETHUSD",1757594087119,0.02808499,4401.8,4400.0,1.21158993]
["bitfinex","ETHUSD",1757594087302,1.744,4401.9,4399.5,1.21158993]
["bitfinex","ETHUSD",1757594087508,0.20857126,4402.5,4399.9,2.78752778]
["bitfinex","ETHUSD",1757594087809,0.47238499,4402.4,4400.0,0.4589]
["bitfinex","ETHUSD",1757594088034,0.02928499,4402.7,4400.6,2.27239795]
["bitfinex","ETHUSD",1757594088220,0.02928499,4402.7,4400.0,3.4589]
["bitfinex","ETHUSD",1757594088418,0.0012,4402.7,4400.4,1.21158993]
["bitfinex","ETHUSD",1757594088656,0.0012,4402.7,4401.2,2.27206441]
["bitfinex","ETHUSD",1757594088963,2.8384,4402.6,4400.1,1.21158993]
["bitfinex","ETHUSD",1757594089244,6.10290436,4402.5,4399.8,0.031]
["bitfinex","ETHUSD",1757594089448,2.27153987,4402.3,4399.8,0.031]
["bitfinex","ETHUSD",1757594089754,0.23668935,4402.2,4399.8,0.031]
["bitfinex","ETHUSD",1757594089917,3.04700436,4402.1,4399.8,0.031]
["bitfinex","ETHUSD",1757594090116,2.48034252,4402.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594090320,2.8384,4402.1,4399.8,0.031]
["bitfinex","ETHUSD",1757594090515,0.23668935,4402.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594090752,2.27216169,4401.1,4399.8,0.031]
["bitfinex","ETHUSD",1757594090962,1.744,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594092019,2.27227365,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594092221,1.744,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594092627,1.744,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1757594092921,1.744,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594092922,4.5824,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594093318,0.02808499,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594093520,2.27226249,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594093718,0.20852745,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594094224,4.5824,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594094548,0.02808499,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594094912,4.5824,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594095108,0.02808499,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594095411,4.1381,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594095853,1.744,4401.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594096148,2.27231412,4400.8,4399.8,0.031]
["bitfinex","ETHUSD",1757594096309,0.65316673,4400.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594096717,2.50930677,4400.8,4399.8,0.031]
["bitfinex","ETHUSD",1757594096967,0.20886673,4400.7,4399.8,0.031]
["bitfinex","ETHUSD",1757594097250,2.63105172,4400.6,4399.8,0.031]
["bitfinex","ETHUSD",1757594097411,0.20886673,4400.5,4399.8,0.031]
["bitfinex","ETHUSD",1757594097612,2.27277892,4399.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594097808,0.20886673,4400.3,4399.8,0.031]
["bitfinex","ETHUSD",1757594098114,2.27272333,4400.1,4399.8,0.031]
["bitfinex","ETHUSD",1757594098308,3.07535172,4400.2,4399.8,0.031]
["bitfinex","ETHUSD",1757594098309,0.02808499,4400.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594098514,0.20886673,4400.5,4399.8,0.031]
["bitfinex","ETHUSD",1757594098761,5.45,4400.6,4399.8,0.031]
["bitfinex","ETHUSD",1757594099370,0.02808499,4400.5,4399.8,0.031]
["bitfinex","ETHUSD",1757594099666,0.65308336,4400.4,4399.8,0.031]
["bitfinex","ETHUSD",1757594099817,0.20878336,4400.3,4399.8,0.031]
["bitfinex","ETHUSD",1757594100012,0.4443,4400.4,4399.8,0.031]
["bitfinex","ETHUSD",1757594100219,0.02808499,4400.4,4399.8,0.031]
["bitfinex","ETHUSD",1757594100413,1.744,4401.2,4399.9,0.4589]
["bitfinex","ETHUSD",1757594100613,0.4443,4403.6,4399.9,0.4589]
["bitfinex","ETHUSD",1757594100614,1.744,4402.1,4400.3,1.21158993]
["bitfinex","ETHUSD",1757594100812,1.744,4402.1,4399.9,0.4589]
["bitfinex","ETHUSD",1757594100813,1.744,4402.1,4399.9,1.67048993]
["bitfinex","ETHUSD",1757594101061,4.1381,4402.1,4399.9,0.4589]
["bitfinex","ETHUSD",1757594101226,4.1381,4402.1,4399.8,2.30380971]
["bitfinex","ETHUSD",1757594101227,0.02808499,4402.0,4400.0,0.4589]
["bitfinex","ETHUSD",1757594101694,0.65311471,4401.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594101844,2.3941,4402.1,4400.3,2.27256235]
["bitfinex","ETHUSD",1757594102014,0.02808499,4402.0,4400.0,0.4589]
["bitfinex","ETHUSD",1757594102209,0.02808499,4402.0,4399.8,0.031]
["bitfinex","ETHUSD",1757594102210,0.20881471,4401.9,4399.8,0.031]
["bitfinex","ETHUSD",1757594102413,3.0752997,4401.8,4399.8,0.031]
["bitfinex","ETHUSD",1757594102645,0.20881471,4401.7,4399.8,0.031]
["bitfinex","ETHUSD",1757594102815,0.1136,4401.4,4400.6,0.1136]
["bitfinex","ETHUSD",1757594103024,0.1136,4401.4,4399.8,0.031]
["bitfinex","ETHUSD",1757594103025,0.1136,4400.9,4400.2,0.1136]
["bitfinex","ETHUSD",1757594103220,3.0752997,4401.3,4399.8,0.031]
["bitfinex","ETHUSD",1757594103221,2.27257232,4400.3,4399.8,0.031]
["bitfinex","ETHUSD",1757594103462,2.27236575,4400.7,4399.8,0.031]
["bitfinex","ETHUSD",1757594103463,0.02808499,4400.2,4399.8,0.031]
["bitfinex","ETHUSD",1757594103615,4.1381,4400.8,4399.8,0.031]
["bitfinex","ETHUSD",1757594103820,1.744,4400.8,4399.8,0.031]
["bitfinex","ETHUSD",1757594104154,1.744,4402.0,4399.9,0.48162778]
["bitfinex","ETHUSD",1757594104354,0.23696253,4402.5,4400.3,1.21158993]
["bitfinex","ETHUSD",1757594104565,0.23696253,4402.5,4399.9,0.4589]
["bitfinex","ETHUSD",1757594104566,0.02808499,4402.5,4400.0,1.21158993]
["bitfinex","ETHUSD",1757594104924,3.04731198,4402.4,4399.8,0.031]
["bitfinex","ETHUSD",1757594105122,2.3941,4402.4,4399.9,0.4589]
["bitfinex","ETHUSD",1757594105350,0.0012,4402.7,4400.3,1.21158993]
["bitfinex","ETHUSD",1757594105552,0.0012,4402.7,4400.9,1.21158993]
["bitfinex","ETHUSD",1757594105753,0.0012,4402.7,4401.6,1.21158993]
["bitfinex","ETHUSD",1757594106127,0.0012,4402.7,4401.4,1.67048993]
["bitfinex","ETHUSD",1757594106323,0.0012,4402.7,4401.5,32.269]
["bitfinex","ETHUSD",1757594106537,0.002,4403.5,4403.0,2.27117718]
["bitfinex","ETHUSD",1757594106867,0.002,4404.4,4403.2,3.0]
["bitfinex","ETHUSD",1757594107160,1.744,4405.5,4403.7,1.21699844]
["bitfinex","ETHUSD",1757594107364,1.744,4405.5,4403.9,3.0]
["bitfinex","ETHUSD",1757594107563,0.03,4405.8,4404.2,1.21699844]
["bitfinex","ETHUSD",1757594107765,0.03,4405.8,4404.4,1.21699844]
["bitfinex","ETHUSD",1757594107976,0.03,4405.8,4404.3,1.21699844]
["bitfinex","ETHUSD",1757594108162,0.03,4405.8,4403.7,1.21699844]
["bitfinex","ETHUSD",1757594108361,0.03,4405.8,4403.5,0.4589]
["bitfinex","ETHUSD",1757594108834,0.02808499,4405.7,4403.5,0.4589]
["bitfinex","ETHUSD",1757594109280,0.02808499,4405.7,4402.8,1.21699844]
["bitfinex","ETHUSD",1757594109281,2.42218499,4405.7,4402.8,1.21699844]
["bitfinex","ETHUSD",1757594109481,0.4443,4405.6,4402.7,0.4589]
["bitfinex","ETHUSD",1757594109706,2.3941,4405.5,4401.8,1.21699844]
["bitfinex","ETHUSD",1757594109931,2.3941,4405.5,4401.8,2.2717979]
["bitfinex","ETHUSD",1757594109932,2.27051379,4404.3,4401.8,2.2717979]
["bitfinex","ETHUSD",1757594110068,2.27051379,4404.3,4401.7,0.4589]
["bitfinex","ETHUSD",1757594110069,2.8384,4404.3,4401.7,0.4589]
["bitfinex","ETHUSD",1757594110267,2.27115474,4403.1,4400.8,0.4889]
["bitfinex","ETHUSD",1757594110483,3.0,4405.0,4400.8,0.4889]
["bitfinex","ETHUSD",1757594110484,1.77108499,4403.0,4400.8,0.4889]
["bitfinex","ETHUSD",1757594110687,2.27135196,4402.7,4400.8,0.03]
["bitfinex","ETHUSD",1757594110884,1.743,4402.9,4400.9,0.4589]
["bitfinex","ETHUSD",1757594111137,1.743,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757594111588,1.743,4403.9,4402.8,0.03]
["bitfinex","ETHUSD",1757594111794,1.77108499,4403.8,4402.8,0.03]
["bitfinex","ETHUSD",1757594112332,2.27090456,4403.6,4402.8,0.03]
["bitfinex","ETHUSD",1757594112653,2.21538499,4403.8,4402.8,0.03]
["bitfinex","ETHUSD",1757594112654,2.27097243,4403.4,4402.8,0.03]
["bitfinex","ETHUSD",1757594112809,2.8384,4403.5,4402.8,0.03]
["bitfinex","ETHUSD",1757594113019,2.3941,4403.5,4402.8,0.03]
["bitfinex","ETHUSD",1757594113193,1.743,4403.9,4403.3,0.1128]
["bitfinex","ETHUSD",1757594113398,1.743,4403.9,4403.4,0.1128]
["bitfinex","ETHUSD",1757594113640,1.743,4405.0,4403.5,0.4589]
["bitfinex","ETHUSD",1757594113795,2.2704581,4404.4,4402.8,0.03]
["bitfinex","ETHUSD",1757594113991,0.02808499,4404.3,4402.8,0.03]
["bitfinex","ETHUSD",1757594114230,0.02808499,4404.6,4402.8,0.03]
["bitfinex","ETHUSD",1757594114430,0.02808499,4404.5,4402.8,0.03]
["bitfinex","ETHUSD",1757594114697,1.743,4405.0,4402.8,2.30128151]
["bitfinex","ETHUSD",1757594114892,1.7422,4405.0,4403.0,3.0]
["bitfinex","ETHUSD",1757594115092,1.7422,4405.0,4403.4,2.27096518]
["bitfinex","ETHUSD",1757594115322,1.7422,4405.0,4403.6,2.2708536]
["bitfinex","ETHUSD",1757594115505,1.7422,4405.0,4403.2,3.0]
["bitfinex","ETHUSD",1757594115721,1.7422,4405.0,4403.3,0.02271024]
["bitfinex","ETHUSD",1757594115895,1.7422,4405.0,4403.1,0.4548]
["bitfinex","ETHUSD",1757594116229,0.03,4405.8,4403.3,3.0]
["bitfinex","ETHUSD",1757594116431,0.03,4405.8,4403.5,3.0]
["bitfinex","ETHUSD",1757594116593,0.03,4405.8,4404.0,2.27065238]
["bitfinex","ETHUSD",1757594116813,2.9048,4405.7,4402.1,1.61545324]
["bitfinex","ETHUSD",1757594117012,2.4334,4405.7,4402.5,0.4548]
["bitfinex","ETHUSD",1757594117214,1.77108499,4405.6,4402.6,5.27133803]
["bitfinex","ETHUSD",1757594117454,1.743,4405.6,4403.0,3.0]
["bitfinex","ETHUSD",1757594117665,1.743,4405.6,4402.9,32.8107123]
["bitfinex","ETHUSD",1757594117666,0.03,4405.8,4404.5,2.27035887]
["bitfinex","ETHUSD",1757594117964,0.03,4405.8,4403.9,2.27070595]
["bitfinex","ETHUSD",1757594118163,0.03,4405.8,4404.1,2.27060533]
["bitfinex","ETHUSD",1757594118369,0.03,4405.8,4404.2,2.27055442]
["bitfinex","ETHUSD",1757594118542,0.03,4405.8,4404.2,0.4548]
["bitfinex","ETHUSD",1757594118726,0.03,4405.8,4404.3,0.02270508]
["bitfinex","ETHUSD",1757594118929,0.03,4405.8,4404.3,2.27050431]
["bitfinex","ETHUSD",1757594119172,0.03,4405.8,4404.4,3.0]
["bitfinex","ETHUSD",1757594119326,0.03,4405.8,4404.5,0.02270405]
["bitfinex","ETHUSD",1757594119530,0.03,4405.8,4404.7,2.27025206]
["bitfinex","ETHUSD",1757594119772,0.03,4405.8,4405.0,3.0]
["bitfinex","ETHUSD",1757594119998,0.03,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757594120290,0.03,4405.8,4405.2,3.0]
["bitfinex","ETHUSD",1757594120444,0.03,4405.8,4404.5,0.4548]
["bitfinex","ETHUSD",1757594120650,0.03,4405.8,4405.3,2.26994763]
["bitfinex","ETHUSD",1757594120851,0.03,4405.8,4405.5,3.0]
["bitfinex","ETHUSD",1757594121050,0.03,4406.8,4405.7,2.26974617]
["bitfinex","ETHUSD",1757594121250,0.03,4406.8,4405.5,3.0]
["bitfinex","ETHUSD",1757594121454,0.03,4406.8,4405.4,0.4548]
["bitfinex","ETHUSD",1757594121650,0.03,4406.8,4405.5,0.02269889]
["bitfinex","ETHUSD",1757594121855,0.03,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757594122071,0.03,4406.8,4406.7,5.05727179]
["bitfinex","ETHUSD",1757594122386,0.03,4407.8,4406.7,5.05726759]
["bitfinex","ETHUSD",1757594122539,0.03,4407.8,4406.8,3.4548]
["bitfinex","ETHUSD",1757594122734,0.03,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757594123202,0.03,4407.8,4407.7,0.4548]
["bitfinex","ETHUSD",1757594123415,0.03,4407.8,4407.7,5.72355694]
["bitfinex","ETHUSD",1757594123682,0.03,4407.8,4407.7,8.16955694]
["bitfinex","ETHUSD",1757594123896,0.03,4407.8,4407.7,5.72355694]
["bitfinex","ETHUSD",1757594124095,0.03,4407.8,4407.7,8.05675694]
["bitfinex","ETHUSD",1757594124266,0.03,4409.8,4407.8,33.0]
["bitfinex","ETHUSD",1757594124472,0.03,4409.8,4407.8,0.4548]
["bitfinex","ETHUSD",1757594124785,0.03,4409.8,4408.2,3.0]
["bitfinex","ETHUSD",1757594124995,0.03,4409.8,4409.0,2.26806471]
["bitfinex","ETHUSD",1757594125294,0.03,4409.8,4408.7,0.02268242]
["bitfinex","ETHUSD",1757594125603,2.4334,4411.5,4408.7,0.02268242]
["bitfinex","ETHUSD",1757594125604,0.0292,4411.8,4409.8,30.0]
["bitfinex","ETHUSD",1757594125831,0.0292,4411.8,4409.9,2.788]
["bitfinex","ETHUSD",1757594126111,0.0292,4411.8,4410.0,0.02267573]
["bitfinex","ETHUSD",1757594126311,0.0292,4411.8,4409.9,0.4548]
["bitfinex","ETHUSD",1757594126606,0.0292,4411.8,4411.3,2.26689448]
["bitfinex","ETHUSD",1757594126811,0.0292,4411.8,4410.2,2.264]
["bitfinex","ETHUSD",1757594127009,0.0292,4411.8,4410.8,2.26711431]
["bitfinex","ETHUSD",1757594127211,0.0292,4411.8,4410.6,3.0]
["bitfinex","ETHUSD",1757594127212,0.0292,4411.8,4410.1,3.0]
["bitfinex","ETHUSD",1757594127500,0.0292,4411.8,4410.2,0.4548]
["bitfinex","ETHUSD",1757594127722,0.0292,4411.8,4410.6,2.26726386]
["bitfinex","ETHUSD",1757594127917,0.0292,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757594128103,0.0292,4411.8,4411.7,0.4548]
["bitfinex","ETHUSD",1757594128593,0.0292,4411.8,4411.7,8.05469991]
["bitfinex","ETHUSD",1757594129019,0.03,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594129305,0.03,4412.8,4411.7,6.86289991]
["bitfinex","ETHUSD",1757594129456,0.03,4412.8,4411.9,0.4548]
["bitfinex","ETHUSD",1757594129657,0.03,4412.8,4410.9,0.4548]
["bitfinex","ETHUSD",1757594129883,0.03,4412.8,4411.0,0.02267059]
["bitfinex","ETHUSD",1757594130160,0.02808499,4412.7,4410.1,0.4548]
["bitfinex","ETHUSD",1757594130468,0.02808499,4412.7,4409.6,0.4548]
["bitfinex","ETHUSD",1757594130668,2.26644493,4412.2,4409.3,1.741]
["bitfinex","ETHUSD",1757594130870,5.1994009,4412.1,4408.8,2.3332]
["bitfinex","ETHUSD",1757594131215,0.49948499,4412.0,4407.8,0.4848]
["bitfinex","ETHUSD",1757594131356,2.4334,4411.9,4407.8,0.03]
["bitfinex","ETHUSD",1757594131558,2.2124,4411.8,4407.8,0.03]
["bitfinex","ETHUSD",1757594131877,0.4714,4411.8,4407.9,32.81068654]
["bitfinex","ETHUSD",1757594132075,0.4714,4411.8,4407.8,0.03]
["bitfinex","ETHUSD",1757594132076,0.4714,4411.8,4408.0,38.228]
["bitfinex","ETHUSD",1757594132310,0.02808499,4411.7,4408.2,5.26849961]
["bitfinex","ETHUSD",1757594132516,0.4714,4411.8,4409.8,0.03]
["bitfinex","ETHUSD",1757594132826,0.02808499,4412.4,4409.9,0.4548]
["bitfinex","ETHUSD",1757594132979,1.741,4412.6,4411.0,2.2670521]
["bitfinex","ETHUSD",1757594133179,1.741,4412.6,4410.7,0.4548]
["bitfinex","ETHUSD",1757594133491,0.03,4412.8,4411.9,2.26659322]
["bitfinex","ETHUSD",1757594133693,0.03,4412.8,4411.5,0.4548]
["bitfinex","ETHUSD",1757594133892,0.03,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757594134483,0.03,4412.8,4412.7,2.37898623]
["bitfinex","ETHUSD",1757594134695,0.03,4412.8,4412.7,5.83378623]
["bitfinex","ETHUSD",1757594134896,0.03,4412.8,4412.7,5.72098623]
["bitfinex","ETHUSD",1757594135123,0.03,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1757594135621,0.03,4412.8,4412.7,3.4548]
["bitfinex","ETHUSD",1757594135846,0.03,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594136046,0.03,4412.8,4411.8,2.1948]
["bitfinex","ETHUSD",1757594136245,0.03,4412.8,4411.9,3.0]
["bitfinex","ETHUSD",1757594136430,0.03,4412.8,4411.4,2.3332]
["bitfinex","ETHUSD",1757594136630,0.03,4412.8,4411.6,3.0]
["bitfinex","ETHUSD",1757594136808,0.03,4412.8,4412.5,2.26628118]
["bitfinex","ETHUSD",1757594137008,0.03,4412.8,4411.5,0.4548]
["bitfinex","ETHUSD",1757594137009,0.03,4412.8,4411.5,3.4548]
["bitfinex","ETHUSD",1757594137225,0.03,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594137547,0.03,4412.8,4411.5,0.4548]
["bitfinex","ETHUSD",1757594138049,0.03,4412.8,4410.6,0.4548]
["bitfinex","ETHUSD",1757594138358,0.03,4412.8,4411.1,2.26699952]
["bitfinex","ETHUSD",1757594138644,0.02808499,4412.7,4410.8,0.03]
["bitfinex","ETHUSD",1757594138846,2.9048,4412.7,4410.8,0.03]
["bitfinex","ETHUSD",1757594139048,0.02808499,4412.6,4410.8,0.03]
["bitfinex","ETHUSD",1757594139254,4.6448,4412.5,4410.8,0.03]
["bitfinex","ETHUSD",1757594139832,4.1734,4412.5,4410.8,0.03]
["bitfinex","ETHUSD",1757594140159,1.74,4412.5,4410.8,0.03]
["bitfinex","ETHUSD",1757594140343,1.74,4412.5,4410.9,2.26711102]
["bitfinex","ETHUSD",1757594140718,1.74,4412.5,4410.8,0.03]
["bitfinex","ETHUSD",1757594141074,0.02808499,4412.4,4410.8,0.03]
["bitfinex","ETHUSD",1757594141221,2.2665468,4412.0,4410.8,0.03]
["bitfinex","ETHUSD",1757594141557,0.02808499,4411.9,4410.8,0.03]
["bitfinex","ETHUSD",1757594141755,2.9048,4411.8,4410.8,0.03]
["bitfinex","ETHUSD",1757594141957,2.26595817,4411.6,4410.8,0.03]
["bitfinex","ETHUSD",1757594142261,2.9048,4411.8,4410.8,0.03]
["bitfinex","ETHUSD",1757594142442,1.74,4412.5,4410.8,0.03]
["bitfinex","ETHUSD",1757594142443,2.9048,4411.5,4410.8,0.03]
["bitfinex","ETHUSD",1757594142629,0.02808499,4411.4,4410.8,0.03]
["bitfinex","ETHUSD",1757594142818,2.26711102,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757594143019,2.26711102,4410.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594143020,1.76808499,4410.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594143264,2.9048,4410.8,4408.8,0.03]
["bitfinex","ETHUSD",1757594143419,0.02808499,4410.7,4408.8,0.03]
["bitfinex","ETHUSD",1757594144362,2.9048,4410.8,4408.9,2.26813328]
["bitfinex","ETHUSD",1757594144546,1.74,4410.9,4409.0,0.47748088]
["bitfinex","ETHUSD",1757594144722,0.02808499,4410.8,4409.0,0.4548]
["bitfinex","ETHUSD",1757594144921,0.02808499,4410.7,4408.8,2.29819011]
["bitfinex","ETHUSD",1757594145124,2.26682945,4411.5,4408.8,2.29819011]
["bitfinex","ETHUSD",1757594145125,2.4334,4412.0,4408.9,32.1948]
["bitfinex","ETHUSD",1757594145376,2.4334,4412.0,4409.9,2.26757518]
["bitfinex","ETHUSD",1757594145582,0.002,4411.8,4410.1,3.0]
["bitfinex","ETHUSD",1757594145857,0.002,4411.8,4410.3,3.0]
["bitfinex","ETHUSD",1757594146022,0.002,4411.8,4410.2,0.4741]
["bitfinex","ETHUSD",1757594146217,0.03,4410.8,4410.3,3.0]
["bitfinex","ETHUSD",1757594146417,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757594146948,0.03,4410.8,4410.5,3.0]
["bitfinex","ETHUSD",1757594147150,0.03,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1757594147559,0.03,4410.8,4410.7,2.74131382]
["bitfinex","ETHUSD",1757594147728,0.032,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757594148071,0.03,4412.8,4411.8,3.0]
["bitfinex","ETHUSD",1757594148316,0.03,4412.8,4412.2,2.26644227]
["bitfinex","ETHUSD",1757594148426,0.03,4412.8,4412.2,3.0]
["bitfinex","ETHUSD",1757594148626,0.03,4412.8,4411.9,0.4741]
["bitfinex","ETHUSD",1757594148823,0.03,4412.8,4411.0,0.4741]
["bitfinex","ETHUSD",1757594149070,0.03,4412.8,4411.2,3.0]
["bitfinex","ETHUSD",1757594149383,0.03,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594149743,0.03,4412.8,4412.7,5.74028623]
["bitfinex","ETHUSD",1757594150662,0.06,4413.8,4412.8,33.0]
["bitfinex","ETHUSD",1757594150958,0.06,4413.8,4413.0,3.0]
["bitfinex","ETHUSD",1757594151154,0.06,4413.8,4412.8,3.0]
["bitfinex","ETHUSD",1757594151478,0.06,4413.8,4412.7,0.4741]
["bitfinex","ETHUSD",1757594151479,0.06,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757594151826,0.06,4413.8,4413.7,38.06832951]
["bitfinex","ETHUSD",1757594151827,0.01444711,4413.8,4413.7,38.06832951]
["bitfinex","ETHUSD",1757594152080,0.01444711,4413.8,4413.7,38.04567279]
["bitfinex","ETHUSD",1757594152929,0.03,4415.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757594153160,0.03,4415.8,4414.7,35.26515958]
["bitfinex","ETHUSD",1757594153464,0.03,4415.8,4414.8,33.0]
["bitfinex","ETHUSD",1757594153668,0.03,4415.8,4415.0,3.0]
["bitfinex","ETHUSD",1757594153961,0.03,4415.8,4414.9,30.0]
["bitfinex","ETHUSD",1757594153962,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594154135,0.03,4415.8,4414.8,3.0]
["bitfinex","ETHUSD",1757594154458,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594155376,0.03,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757594155587,0.03,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757594155882,0.03,4415.8,4415.7,5.3774466]
["bitfinex","ETHUSD",1757594156171,0.03,4415.8,4415.7,3.1128]
["bitfinex","ETHUSD",1757594156572,0.03,4415.8,4415.7,3.0]
["bitfinex","ETHUSD",1757594157084,2.4756,4415.8,4415.7,3.0]
["bitfinex","ETHUSD",1757594157378,2.4756,4415.8,4412.2,7.45531655]
["bitfinex","ETHUSD",1757594157379,2.9447,4415.8,4413.5,2.26577444]
["bitfinex","ETHUSD",1757594157578,2.9447,4415.8,4412.7,2.26614695]
["bitfinex","ETHUSD",1757594157579,2.9447,4415.8,4412.7,2.74026279]
["bitfinex","ETHUSD",1757594157736,0.03,4415.8,4413.7,2.3059]
["bitfinex","ETHUSD",1757594157941,0.03,4415.8,4413.8,34.49675621]
["bitfinex","ETHUSD",1757594158154,0.03,4415.8,4415.5,2.26473273]
["bitfinex","ETHUSD",1757594158437,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594158438,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594158656,1e-08,4415.8,4415.7,35.2646466]
["bitfinex","ETHUSD",1757594158874,1e-08,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757594159079,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594159748,1e-08,4415.8,4415.7,2.76139306]
["bitfinex","ETHUSD",1757594159951,0.002,4416.5,4415.7,39.26260575]
["bitfinex","ETHUSD",1757594160268,2.9147,4418.5,4416.2,2.26436416]
["bitfinex","ETHUSD",1757594160269,2.4456,4418.5,4416.2,2.26436416]
["bitfinex","ETHUSD",1757594160440,2.4456,4418.5,4417.7,2.26362134]
["bitfinex","ETHUSD",1757594160776,2.4456,4418.5,4416.5,2.26423638]
["bitfinex","ETHUSD",1757594160777,0.03,4418.8,4416.0,3.0]
["bitfinex","ETHUSD",1757594160981,0.03,4418.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757594161142,0.00080767,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757594161344,0.00080767,4418.8,4418.7,2.21134014]
["bitfinex","ETHUSD",1757594161678,0.002,4420.3,4419.7,2.262597]
["bitfinex","ETHUSD",1757594161879,0.002,4420.3,4419.6,3.0]
["bitfinex","ETHUSD",1757594162040,0.002,4420.3,4419.7,2.262597]
["bitfinex","ETHUSD",1757594162270,0.002,4420.3,4419.4,3.0]
["bitfinex","ETHUSD",1757594162508,0.002,4420.3,4419.5,0.02262699]
["bitfinex","ETHUSD",1757594162817,0.002,4420.3,4418.5,0.02263211]
["bitfinex","ETHUSD",1757594163018,0.002,4420.3,4419.7,2.262597]
["bitfinex","ETHUSD",1757594163372,0.002,4420.3,4418.9,3.0]
["bitfinex","ETHUSD",1757594163571,0.002,4420.3,4418.3,1.738]
["bitfinex","ETHUSD",1757594163794,0.4711,4420.3,4418.5,3.0]
["bitfinex","ETHUSD",1757594163990,2.9147,4419.7,4417.2,7.17]
["bitfinex","ETHUSD",1757594164214,2.26280528,4419.3,4417.2,1.737]
["bitfinex","ETHUSD",1757594164514,0.002,4420.3,4417.3,30.0]
["bitfinex","ETHUSD",1757594164670,2.4456,4420.0,4417.4,2.26]
["bitfinex","ETHUSD",1757594164871,2.4456,4420.0,4417.4,5.26]
["bitfinex","ETHUSD",1757594165071,0.02808499,4419.7,4417.6,3.0]
["bitfinex","ETHUSD",1757594165291,2.4456,4419.6,4417.8,0.03]
["bitfinex","ETHUSD",1757594165508,2.9147,4419.6,4417.9,0.02263518]
["bitfinex","ETHUSD",1757594165803,2.9147,4419.6,4417.8,0.03]
["bitfinex","ETHUSD",1757594166005,0.02808499,4419.5,4417.8,0.03]
["bitfinex","ETHUSD",1757594166210,2.4456,4419.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594166769,2.4456,4419.4,4418.0,3.0]
["bitfinex","ETHUSD",1757594166972,2.4456,4419.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594168113,0.49718499,4419.3,4417.8,0.03]
["bitfinex","ETHUSD",1757594168315,2.4456,4419.2,4417.8,0.03]
["bitfinex","ETHUSD",1757594168484,0.49718499,4419.1,4417.8,0.03]
["bitfinex","ETHUSD",1757594168686,2.4456,4419.2,4417.8,0.03]
["bitfinex","ETHUSD",1757594168923,0.062,4419.8,4417.9,0.02263518]
["bitfinex","ETHUSD",1757594169104,0.0612,4419.8,4418.1,3.0]
["bitfinex","ETHUSD",1757594169273,0.0612,4419.8,4417.8,0.03]
["bitfinex","ETHUSD",1757594169474,2.47368499,4419.7,4417.8,0.03]
["bitfinex","ETHUSD",1757594169711,0.4691,4419.6,4417.8,0.03]
["bitfinex","ETHUSD",1757594169918,2.26275059,4419.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594170071,0.0612,4419.8,4417.8,0.03]
["bitfinex","ETHUSD",1757594170072,2.9147,4419.3,4417.8,0.03]
["bitfinex","ETHUSD",1757594170582,0.02808499,4419.2,4417.8,0.03]
["bitfinex","ETHUSD",1757594170773,0.02808499,4419.2,4413.7,4.0429]
["bitfinex","ETHUSD",1757594170774,3.0,4419.0,4413.7,4.0429]
["bitfinex","ETHUSD",1757594170970,3.0,4419.0,4411.5,2.01931655]
["bitfinex","ETHUSD",1757594170971,1.0,4417.4,4412.9,2.263]
["bitfinex","ETHUSD",1757594171217,2.26392882,4417.1,4412.4,2.26632816]
["bitfinex","ETHUSD",1757594171377,2.26418511,4416.6,4412.4,2.26630162]
["bitfinex","ETHUSD",1757594171574,2.26428765,4416.4,4412.8,2.29608356]
["bitfinex","ETHUSD",1757594171815,1.76508499,4416.3,4412.8,0.03]
["bitfinex","ETHUSD",1757594172018,4.67978499,4416.2,4413.1,2.26596494]
["bitfinex","ETHUSD",1757594172218,4.67978499,4416.2,4412.9,2.26607156]
["bitfinex","ETHUSD",1757594172513,0.02808499,4416.1,4413.1,0.4741]
["bitfinex","ETHUSD",1757594172816,2.9147,4416.0,4412.8,0.03]
["bitfinex","ETHUSD",1757594172968,2.9147,4416.0,4412.9,0.02266083]
["bitfinex","ETHUSD",1757594173173,2.9147,4416.0,4413.1,0.4741]
["bitfinex","ETHUSD",1757594173374,2.9147,4416.0,4413.0,0.02266032]
["bitfinex","ETHUSD",1757594173375,2.9147,4416.0,4413.9,0.0226557]
["bitfinex","ETHUSD",1757594173612,2.4456,4416.0,4414.1,3.0]
["bitfinex","ETHUSD",1757594173795,2.4456,4416.0,4414.0,0.4741]
["bitfinex","ETHUSD",1757594174007,2.4456,4416.0,4413.8,0.03]
["bitfinex","ETHUSD",1757594174008,0.4691,4415.9,4413.8,0.03]
["bitfinex","ETHUSD",1757594174175,2.4456,4415.8,4413.8,0.03]
["bitfinex","ETHUSD",1757594174375,0.49718499,4415.7,4413.8,0.03]
["bitfinex","ETHUSD",1757594174623,2.4456,4415.6,4413.8,0.03]
["bitfinex","ETHUSD",1757594174781,2.26485568,4415.3,4413.8,0.03]
["bitfinex","ETHUSD",1757594175117,1.76508499,4415.2,4413.8,0.03]
["bitfinex","ETHUSD",1757594175334,1.76508499,4415.2,4412.8,0.03]
["bitfinex","ETHUSD",1757594175335,3.0,4415.0,4412.8,0.03]
["bitfinex","ETHUSD",1757594175616,2.26583767,4413.4,4411.8,0.03]
["bitfinex","ETHUSD",1757594175774,1.737,4413.4,4411.8,0.03]
["bitfinex","ETHUSD",1757594175974,2.82958499,4413.3,4411.8,0.03]
["bitfinex","ETHUSD",1757594176208,2.3357,4413.3,4411.8,0.03]
["bitfinex","ETHUSD",1757594176371,2.3357,4414.1,4411.8,0.464]
["bitfinex","ETHUSD",1757594176577,2.3357,4414.1,4411.9,3.0]
["bitfinex","ETHUSD",1757594176578,0.02808499,4414.0,4411.9,3.0]
["bitfinex","ETHUSD",1757594176771,2.3357,4414.1,4414.0,0.1128]
["bitfinex","ETHUSD",1757594176973,2.8015,4414.1,4414.0,0.1128]
["bitfinex","ETHUSD",1757594177271,5.06696747,4414.1,4414.0,0.1128]
["bitfinex","ETHUSD",1757594177524,5.06696747,4414.1,4411.8,0.03]
["bitfinex","ETHUSD",1757594177525,2.8015,4414.1,4411.8,0.03]
["bitfinex","ETHUSD",1757594177677,0.02808499,4414.0,4413.5,0.1128]
["bitfinex","ETHUSD",1757594177872,1.737,4414.4,4411.8,0.03]
["bitfinex","ETHUSD",1757594177873,2.9143,4413.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594178079,2.9143,4413.9,4412.7,0.1128]
["bitfinex","ETHUSD",1757594178080,5.06707927,4413.9,4412.7,0.1128]
["bitfinex","ETHUSD",1757594178323,0.1128,4413.8,4411.8,0.03]
["bitfinex","ETHUSD",1757594178622,0.4658,4413.7,4413.3,0.1128]
["bitfinex","ETHUSD",1757594178773,0.4658,4413.7,4411.8,0.03]
["bitfinex","ETHUSD",1757594178774,2.26572412,4413.6,4411.8,0.03]
["bitfinex","ETHUSD",1757594178971,0.5786,4413.5,4412.8,0.1128]
["bitfinex","ETHUSD",1757594179213,2.3357,4413.4,4412.8,0.1128]
["bitfinex","ETHUSD",1757594179384,2.3357,4413.4,4411.8,0.03]
["bitfinex","ETHUSD",1757594179790,0.20683382,4415.1,4411.8,0.03]
["bitfinex","ETHUSD",1757594179791,2.3357,4414.0,4411.8,0.03]
["bitfinex","ETHUSD",1757594180173,2.3357,4414.0,4412.0,3.0]
["bitfinex","ETHUSD",1757594180388,2.8015,4414.0,4411.8,0.03]
["bitfinex","ETHUSD",1757594180588,2.3357,4414.0,4411.8,0.464]
["bitfinex","ETHUSD",1757594180793,0.49388499,4413.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594181008,2.26562808,4413.8,4411.9,2.26658607]
["bitfinex","ETHUSD",1757594181179,2.3357,4413.7,4411.8,0.03]
["bitfinex","ETHUSD",1757594181376,2.3357,4413.7,4411.9,0.02266597]
["bitfinex","ETHUSD",1757594181580,2.3357,4413.7,4412.7,2.26617406]
["bitfinex","ETHUSD",1757594181816,2.3357,4413.9,4412.0,3.0]
["bitfinex","ETHUSD",1757594182028,2.3357,4413.9,4412.1,0.02266494]
["bitfinex","ETHUSD",1757594182188,0.02808499,4414.1,4411.9,0.434]
["bitfinex","ETHUSD",1757594182393,1.738,4414.2,4412.0,3.02266545]
["bitfinex","ETHUSD",1757594182796,1.738,4414.2,4412.5,2.26626437]
["bitfinex","ETHUSD",1757594183014,1.738,4414.2,4412.0,3.0]
["bitfinex","ETHUSD",1757594183222,1.738,4414.2,4411.8,4.03464412]
["bitfinex","ETHUSD",1757594183223,1.738,4414.2,4412.7,3.0]
["bitfinex","ETHUSD",1757594183422,2.82958499,4414.1,4411.9,5.26656719]
["bitfinex","ETHUSD",1757594183731,2.82958499,4414.1,4411.8,1.768]
["bitfinex","ETHUSD",1757594183732,5.0670248,4414.0,4411.8,1.768]
["bitfinex","ETHUSD",1757594183911,2.26562145,4413.8,4411.8,0.03]
["bitfinex","ETHUSD",1757594184083,0.49388499,4413.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594184084,2.26640401,4412.3,4411.8,0.031]
["bitfinex","ETHUSD",1757594184392,2.8015,4412.2,4411.8,0.031]
["bitfinex","ETHUSD",1757594184822,2.3357,4412.1,4411.8,0.031]
["bitfinex","ETHUSD",1757594185024,5.09608721,4412.1,4411.8,0.031]
["bitfinex","ETHUSD",1757594185230,2.26659715,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594185394,2.29468214,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594185590,5.09618214,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594185811,5.06809715,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594185988,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594186187,2.29493904,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594186407,5.06835405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594187133,2.3357,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594187316,2.8015,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1757594187522,2.26654578,4412.0,4411.3,0.001]
["bitfinex","ETHUSD",1757594187716,2.3357,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1757594187917,0.4658,4412.9,4411.3,0.001]
["bitfinex","ETHUSD",1757594188424,0.03,4413.8,4411.3,0.001]
["bitfinex","ETHUSD",1757594188425,2.26669399,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1757594188629,0.02808499,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757594188936,2.82958499,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757594189149,1.738,4412.3,4411.3,0.001]
["bitfinex","ETHUSD",1757594189319,2.8015,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1757594189517,0.02808499,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1757594189723,2.8015,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594190112,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594190433,2.3357,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594190595,1.738,4412.3,4411.3,0.001]
["bitfinex","ETHUSD",1757594190596,4.0737,4412.3,4411.3,0.001]
["bitfinex","ETHUSD",1757594190792,2.26659982,4411.9,4411.3,0.001]
["bitfinex","ETHUSD",1757594191034,2.3357,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594191243,0.02808499,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1757594191425,1.738,4412.3,4411.4,2.26683163]
["bitfinex","ETHUSD",1757594191633,0.03,4412.8,4411.8,2.26663417]
["bitfinex","ETHUSD",1757594191948,0.03,4412.8,4411.3,0.435]
["bitfinex","ETHUSD",1757594192112,0.02904,4412.8,4411.3,0.435]
["bitfinex","ETHUSD",1757594192361,2.36378499,4412.7,4411.3,0.001]
["bitfinex","ETHUSD",1757594192692,2.26633481,4412.5,4411.3,0.001]
["bitfinex","ETHUSD",1757594192999,2.26644166,4412.3,4411.3,0.001]
["bitfinex","ETHUSD",1757594193149,2.26644475,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1757594193493,2.26641482,4412.3,4411.3,0.001]
["bitfinex","ETHUSD",1757594193677,0.02808499,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1757594193879,2.36378499,4412.1,4411.3,0.001]
["bitfinex","ETHUSD",1757594194080,1.739,4412.0,4411.3,0.001]
["bitfinex","ETHUSD",1757594194398,0.02808499,4411.9,4411.3,0.001]
["bitfinex","ETHUSD",1757594194686,2.26664853,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1757594194887,2.26675129,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1757594195086,0.02808499,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757594195087,5.06821481,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757594195288,1.739,4412.0,4411.3,0.001]
["bitfinex","ETHUSD",1757594195289,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594195693,2.82958499,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594195878,5.06835405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594196308,5.06755405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594196605,5.06755405,4411.4,4409.8,0.031]
["bitfinex","ETHUSD",1757594196606,2.26741944,4410.3,4409.8,0.031]
["bitfinex","ETHUSD",1757594196765,7.175,4410.3,4408.8,0.03]
["bitfinex","ETHUSD",1757594196970,4.10278499,4410.2,4408.8,0.03]
["bitfinex","ETHUSD",1757594197706,2.3357,4410.2,4408.8,0.03]
["bitfinex","ETHUSD",1757594197858,1.739,4410.1,4408.9,3.0]
["bitfinex","ETHUSD",1757594198191,1.739,4410.7,4409.1,3.0]
["bitfinex","ETHUSD",1757594198373,1.739,4410.7,4409.6,2.2677383]
["bitfinex","ETHUSD",1757594198576,1.739,4410.7,4409.2,0.02267985]
["bitfinex","ETHUSD",1757594198915,0.02808499,4410.6,4408.8,0.03]
["bitfinex","ETHUSD",1757594199221,0.4658,4410.6,4408.8,0.03]
["bitfinex","ETHUSD",1757594199504,2.26757827,4410.0,4408.8,0.03]
["bitfinex","ETHUSD",1757594199670,2.26778584,4409.6,4408.8,0.03]
["bitfinex","ETHUSD",1757594199869,0.02808499,4409.5,4408.8,0.03]
["bitfinex","ETHUSD",1757594200299,2.26813944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594200698,2.3357,4408.9,4408.8,0.1428]
["bitfinex","ETHUSD",1757594200912,5.06963944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594201565,5.06963944,4408.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594201566,2.26856917,4408.1,4407.8,0.031]
["bitfinex","ETHUSD",1757594202071,2.26885989,4407.5,4406.8,0.03]
["bitfinex","ETHUSD",1757594202314,1.74,4407.5,4406.8,0.03]
["bitfinex","ETHUSD",1757594202683,2.29699643,4407.4,4406.8,0.03]
["bitfinex","ETHUSD",1757594202865,1.74,4407.5,4406.8,0.03]
["bitfinex","ETHUSD",1757594202866,2.2691166,4407.1,4406.8,0.03]
["bitfinex","ETHUSD",1757594203066,2.3357,4407.3,4406.8,0.03]
["bitfinex","ETHUSD",1757594203311,2.3357,4407.0,4406.8,0.03]
["bitfinex","ETHUSD",1757594203511,0.02808499,4407.4,4406.8,0.03]
["bitfinex","ETHUSD",1757594203667,1.74,4407.5,4406.8,0.03]
["bitfinex","ETHUSD",1757594203866,1.74,4407.5,4406.9,0.434]
["bitfinex","ETHUSD",1757594204465,1.74,4407.5,4407.0,0.2]
["bitfinex","ETHUSD",1757594204870,1.74,4407.5,4406.8,0.03]
["bitfinex","ETHUSD",1757594205512,1.74,4407.5,4406.8,0.23]
["bitfinex","ETHUSD",1757594205680,0.02808499,4408.5,4406.8,0.23]
["bitfinex","ETHUSD",1757594205879,1.74,4408.7,4406.8,0.23]
["bitfinex","ETHUSD",1757594206092,1.74,4408.7,4407.0,3.0]
["bitfinex","ETHUSD",1757594206298,1.74,4408.7,4407.2,3.0]
["bitfinex","ETHUSD",1757594206514,1.74,4408.8,4407.2,0.4467]
["bitfinex","ETHUSD",1757594206675,1.74,4408.8,4407.5,2.26884518]
["bitfinex","ETHUSD",1757594206872,1.77,4409.8,4407.6,0.46938808]
["bitfinex","ETHUSD",1757594207214,1.77,4409.8,4407.6,3.4467]
["bitfinex","ETHUSD",1757594207424,1.77,4409.8,4408.1,0.2]
["bitfinex","ETHUSD",1757594207638,1.77,4409.8,4408.2,0.4467]
["bitfinex","ETHUSD",1757594207930,1.77,4409.8,4408.2,2.71519606]
["bitfinex","ETHUSD",1757594208228,1.77,4409.8,4407.5,2.304]
["bitfinex","ETHUSD",1757594208229,2.72228499,4409.7,4407.1,0.4467]
["bitfinex","ETHUSD",1757594208408,2.26777939,4409.6,4406.1,0.4467]
["bitfinex","ETHUSD",1757594208601,2.26844995,4408.3,4406.3,2.26946578]
["bitfinex","ETHUSD",1757594208784,1.76808499,4408.2,4406.9,0.2]
["bitfinex","ETHUSD",1757594208983,0.03,4408.8,4406.9,0.6467]
["bitfinex","ETHUSD",1757594209324,0.02808499,4410.2,4407.1,3.0]
["bitfinex","ETHUSD",1757594209533,0.03,4411.8,4407.3,4.20237497]
["bitfinex","ETHUSD",1757594209683,0.02808499,4411.7,4409.7,0.2]
["bitfinex","ETHUSD",1757594210009,0.03,4411.8,4409.7,0.2]
["bitfinex","ETHUSD",1757594210010,1.77,4410.8,4409.7,0.2]
["bitfinex","ETHUSD",1757594210186,1.77,4410.8,4408.4,0.4467]
["bitfinex","ETHUSD",1757594210187,2.267425,4410.3,4408.4,0.4467]
["bitfinex","ETHUSD",1757594210531,2.267425,4410.3,4407.8,2.304]
["bitfinex","ETHUSD",1757594210532,2.26760183,4410.0,4407.6,2.26879978]
["bitfinex","ETHUSD",1757594210839,0.02808499,4409.9,4407.3,0.4467]
["bitfinex","ETHUSD",1757594210991,2.6942,4410.2,4407.4,0.02268911]
["bitfinex","ETHUSD",1757594211186,0.02808499,4410.1,4408.8,0.03]
["bitfinex","ETHUSD",1757594211377,2.2606,4410.2,4408.8,0.03]
["bitfinex","ETHUSD",1757594211582,2.26757369,4410.0,4408.8,0.03]
["bitfinex","ETHUSD",1757594211806,2.2674374,4410.3,4408.8,0.03]
["bitfinex","ETHUSD",1757594212023,0.02808499,4410.2,4408.8,0.03]
["bitfinex","ETHUSD",1757594212223,1.77,4410.8,4408.9,0.02268139]
["bitfinex","ETHUSD",1757594212410,1.77,4410.8,4408.9,0.4467]
["bitfinex","ETHUSD",1757594212616,0.02808499,4410.7,4408.9,0.4467]
["bitfinex","ETHUSD",1757594212814,1.77,4410.8,4408.9,0.4467]
["bitfinex","ETHUSD",1757594213320,0.03,4410.8,4409.0,0.02268088]
["bitfinex","ETHUSD",1757594213486,0.03,4410.8,4409.2,3.0]
["bitfinex","ETHUSD",1757594213685,0.03,4410.8,4409.3,0.4467]
["bitfinex","ETHUSD",1757594213945,0.03,4410.8,4409.4,30.02267882]
["bitfinex","ETHUSD",1757594214088,0.03,4410.8,4409.5,33.4693783]
["bitfinex","ETHUSD",1757594214389,0.03,4410.8,4409.7,3.0]
["bitfinex","ETHUSD",1757594214973,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757594215155,0.03,4410.8,4410.7,2.28988595]
["bitfinex","ETHUSD",1757594215323,0.03,4410.8,4410.7,8.01791382]
["bitfinex","ETHUSD",1757594215665,0.03104,4412.8,4410.8,3.0]
["bitfinex","ETHUSD",1757594215827,0.03104,4412.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757594216229,0.03104,4412.8,4411.7,2.7360669]
["bitfinex","ETHUSD",1757594216426,0.03104,4412.8,4411.7,5.7360669]
["bitfinex","ETHUSD",1757594216630,0.03104,4412.8,4411.7,5.71339991]
["bitfinex","ETHUSD",1757594216929,1e-08,4411.8,4411.7,5.71339991]
["bitfinex","ETHUSD",1757594217330,1e-08,4411.8,4411.7,38.01739991]
["bitfinex","ETHUSD",1757594218377,1e-08,4411.8,4411.7,3.4467]
["bitfinex","ETHUSD",1757594218579,1e-08,4411.8,4411.7,5.71339991]
["bitfinex","ETHUSD",1757594219755,1e-08,4411.8,4410.8,2.264]
["bitfinex","ETHUSD",1757594219756,1e-08,4411.8,4410.8,0.4467]
["bitfinex","ETHUSD",1757594219972,1e-08,4411.8,4411.3,2.26690496]
["bitfinex","ETHUSD",1757594220288,1e-08,4411.8,4410.9,0.4467]
["bitfinex","ETHUSD",1757594220440,1e-08,4411.8,4411.0,0.02267059]
["bitfinex","ETHUSD",1757594220642,1e-08,4411.8,4410.3,0.4467]
["bitfinex","ETHUSD",1757594220976,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757594221346,1e-08,4411.8,4410.6,0.4467]
["bitfinex","ETHUSD",1757594221583,0.4336,4411.7,4409.8,0.4767]
["bitfinex","ETHUSD",1757594221796,2.6942,4411.7,4409.8,0.4767]
["bitfinex","ETHUSD",1757594222088,1e-08,4411.8,4409.9,2.26759317]
["bitfinex","ETHUSD",1757594222253,1e-08,4411.8,4410.1,2.26752227]
["bitfinex","ETHUSD",1757594222481,1e-08,4411.8,4410.2,0.0226747]
["bitfinex","ETHUSD",1757594222682,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757594223268,0.03024001,4412.8,4412.5,2.26625997]
["bitfinex","ETHUSD",1757594223504,0.03024001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594223746,0.03024001,4412.8,4412.6,0.4467]
["bitfinex","ETHUSD",1757594223860,0.03024001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594224515,0.002,4414.1,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594224516,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757594225012,1e-08,4413.8,4413.7,5.71237279]
["bitfinex","ETHUSD",1757594225210,0.02808499,4417.7,4413.9,3.0]
["bitfinex","ETHUSD",1757594225499,2.2606,4417.1,4414.1,3.0]
["bitfinex","ETHUSD",1757594225711,0.4336,4416.4,4414.3,3.0]
["bitfinex","ETHUSD",1757594225919,0.4336,4416.4,4414.6,2.2652039]
["bitfinex","ETHUSD",1757594226132,0.4336,4416.4,4415.4,2.26474999]
["bitfinex","ETHUSD",1757594226409,1.739,4416.9,4415.5,0.02264749]
["bitfinex","ETHUSD",1757594226708,1.739,4416.9,4415.5,2.26474878]
["bitfinex","ETHUSD",1757594227001,1.739,4416.9,4415.0,3.0]
["bitfinex","ETHUSD",1757594227303,1.739,4416.9,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594227488,0.4336,4418.0,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594227688,3.9996,4418.1,4416.7,2.26413385]
["bitfinex","ETHUSD",1757594227888,5.9006,4418.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757594227889,0.02808499,4418.7,4416.7,2.26413385]
["bitfinex","ETHUSD",1757594228292,2.72670703,4418.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757594228604,0.03,4418.8,4416.7,33.46934133]
["bitfinex","ETHUSD",1757594228909,0.03,4418.8,4416.9,3.0]
["bitfinex","ETHUSD",1757594229201,0.03,4418.8,4417.0,34.6864398]
["bitfinex","ETHUSD",1757594229402,0.03,4418.8,4417.1,30.0]
["bitfinex","ETHUSD",1757594229606,0.03,4418.8,4417.1,30.4467]
["bitfinex","ETHUSD",1757594229815,0.03,4418.8,4417.0,4.6638]
["bitfinex","ETHUSD",1757594230073,2.6942,4418.7,4417.0,4.6638]
["bitfinex","ETHUSD",1757594230236,2.2606,4418.7,4417.0,4.6638]
["bitfinex","ETHUSD",1757594230630,0.03,4418.8,4417.0,4.6638]
["bitfinex","ETHUSD",1757594230845,0.03,4418.8,4417.1,30.0]
["bitfinex","ETHUSD",1757594231329,2.6942,4418.8,4417.0,1.739]
["bitfinex","ETHUSD",1757594231569,0.02808499,4418.7,4416.2,3.0]
["bitfinex","ETHUSD",1757594231872,0.02808499,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1757594231873,4.4322,4418.6,4418.4,0.1128]
["bitfinex","ETHUSD",1757594232053,4.4322,4418.6,4413.8,0.03]
["bitfinex","ETHUSD",1757594232054,2.26379893,4417.4,4414.6,4.0]
["bitfinex","ETHUSD",1757594232244,2.72228499,4417.3,4414.8,0.03]
["bitfinex","ETHUSD",1757594232434,2.72228499,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757594232635,2.2606,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757594233245,4.9861113,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757594233460,2.6942,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757594233659,4.9861113,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757594233870,4.9861113,4417.3,4415.8,0.03]
["bitfinex","ETHUSD",1757594233871,2.26436346,4416.3,4415.8,0.03]
["bitfinex","ETHUSD",1757594234072,2.6942,4417.3,4415.8,0.03]
["bitfinex","ETHUSD",1757594234380,2.2606,4416.2,4415.8,0.03]
["bitfinex","ETHUSD",1757594234579,0.4336,4417.2,4415.8,0.03]
["bitfinex","ETHUSD",1757594234755,2.6942,4417.2,4415.8,0.03]
["bitfinex","ETHUSD",1757594234941,2.2606,4417.2,4415.8,0.03]
["bitfinex","ETHUSD",1757594235142,0.02808499,4417.1,4415.8,0.03]
["bitfinex","ETHUSD",1757594235344,0.4589,4417.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594235544,2.4529,4416.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594235861,0.4589,4416.8,4415.8,0.03]
["bitfinex","ETHUSD",1757594236184,2.26443392,4416.2,4415.8,0.03]
["bitfinex","ETHUSD",1757594236479,5.20433519,4416.1,4415.8,0.03]
["bitfinex","ETHUSD",1757594236667,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594236868,0.02808499,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594237054,0.02808499,4416.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594237254,4.1909,4417.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594237453,2.26432813,4416.4,4415.8,0.03]
["bitfinex","ETHUSD",1757594237668,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594237879,2.26446479,4416.1,4415.8,0.03]
["bitfinex","ETHUSD",1757594238081,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594238282,4.1909,4417.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594238584,0.4589,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757594238749,6.45489658,4417.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594238949,0.02808499,4416.9,4415.8,0.03]
["bitfinex","ETHUSD",1757594239382,2.26446588,4416.1,4415.8,0.03]
["bitfinex","ETHUSD",1757594239551,2.29258388,4416.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594239892,2.4529,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757594240094,2.2642368,4416.5,4415.8,0.03]
["bitfinex","ETHUSD",1757594240405,2.9118,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757594240550,0.02808499,4416.4,4415.8,0.03]
["bitfinex","ETHUSD",1757594240749,2.26442042,4416.2,4415.8,0.03]
["bitfinex","ETHUSD",1757594240994,2.9118,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757594241201,2.4529,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757594241507,1.738,4417.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594241850,4.00199014,4417.0,4415.8,0.03]
["bitfinex","ETHUSD",1757594242045,2.4529,4418.6,4415.9,0.4496]
["bitfinex","ETHUSD",1757594242299,0.4589,4418.5,4416.0,0.02264492]
["bitfinex","ETHUSD",1757594242479,2.4529,4418.6,4416.1,0.4496]
["bitfinex","ETHUSD",1757594242663,2.4529,4418.6,4417.1,2.26391648]
["bitfinex","ETHUSD",1757594242913,0.002,4418.4,4416.9,0.4496]
["bitfinex","ETHUSD",1757594243198,0.002,4418.4,4416.3,3.0]
["bitfinex","ETHUSD",1757594243401,0.03008499,4418.4,4416.1,0.4496]
["bitfinex","ETHUSD",1757594243560,2.26527164,4418.4,4416.2,3.0]
["bitfinex","ETHUSD",1757594243756,0.002,4418.4,4416.1,0.4496]
["bitfinex","ETHUSD",1757594244071,2.26526271,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1757594244287,0.002,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1757594245758,5.2051477,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1757594245993,5.17706271,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1757594246304,0.002,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1757594246651,0.002,4418.4,4418.3,5.82571394]
["bitfinex","ETHUSD",1757594247073,0.002,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757594247450,0.002,4418.9,4418.8,5.71265784]
["bitfinex","ETHUSD",1757594247655,0.002,4418.9,4418.8,5.82545784]
["bitfinex","ETHUSD",1757594247905,0.002,4418.9,4418.8,38.18655784]
["bitfinex","ETHUSD",1757594249393,0.002,4418.9,4418.8,5.71265784]
["bitfinex","ETHUSD",1757594250128,0.002,4418.9,4418.8,3.4496]
["bitfinex","ETHUSD",1757594250336,0.002,4418.9,4418.8,3.0]
["bitfinex","ETHUSD",1757594250497,0.0012,4418.9,4418.5,2.26320435]
["bitfinex","ETHUSD",1757594250835,0.0012,4418.9,4417.4,1.737]
["bitfinex","ETHUSD",1757594251246,0.0012,4418.9,4417.5,0.4496]
["bitfinex","ETHUSD",1757594251394,0.0012,4418.9,4417.6,0.02263672]
["bitfinex","ETHUSD",1757594251589,0.0012,4418.9,4417.7,5.7096]
["bitfinex","ETHUSD",1757594251789,0.0012,4418.9,4417.9,3.0]
["bitfinex","ETHUSD",1757594252116,0.0012,4418.9,4418.2,5.26336517]
["bitfinex","ETHUSD",1757594252321,0.0012,4418.9,4418.6,2.26313327]
["bitfinex","ETHUSD",1757594252638,0.0012,4418.9,4417.0,2.26397345]
["bitfinex","ETHUSD",1757594252936,2.4529,4418.8,4416.9,0.4496]
["bitfinex","ETHUSD",1757594253236,2.4529,4418.8,4417.0,3.0]
["bitfinex","ETHUSD",1757594253437,2.4529,4418.8,4416.9,0.4496]
["bitfinex","ETHUSD",1757594253652,0.0012,4418.9,4417.0,0.4722398]
["bitfinex","ETHUSD",1757594253940,0.0012,4418.9,4417.3,2.26382631]
["bitfinex","ETHUSD",1757594254225,0.0012,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757594254734,0.0012,4418.9,4418.8,3.0]
["bitfinex","ETHUSD",1757594254943,0.0012,4418.9,4418.8,5.26305784]
["bitfinex","ETHUSD",1757594255946,0.0012,4418.9,4418.8,5.71265784]
["bitfinex","ETHUSD",1757594256293,0.0012,4418.9,4418.8,8.18655784]
["bitfinex","ETHUSD",1757594256635,0.0012,4418.9,4418.8,38.18655784]
["bitfinex","ETHUSD",1757594258033,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757594258230,1e-08,4419.8,4419.7,34.02222297]
["bitfinex","ETHUSD",1757594258436,1e-08,4419.8,4419.7,37.449197]
["bitfinex","ETHUSD",1757594258737,1e-08,4419.8,4419.7,7.449197]
["bitfinex","ETHUSD",1757594259792,1e-08,4419.8,4419.7,9.923097]
["bitfinex","ETHUSD",1757594260059,1e-08,4419.8,4419.7,7.449197]
["bitfinex","ETHUSD",1757594261034,1e-08,4419.8,4419.7,9.923097]
["bitfinex","ETHUSD",1757594261442,1e-08,4419.8,4419.7,7.449197]
["bitfinex","ETHUSD",1757594261652,1e-08,4419.8,4419.7,9.923097]
["bitfinex","ETHUSD",1757594261852,1e-08,4419.8,4419.7,39.923097]
["bitfinex","ETHUSD",1757594262605,2.25940879,4426.0,4419.8,2.26254581]
["bitfinex","ETHUSD",1757594262811,0.4589,4423.3,4421.7,2.26152782]
["bitfinex","ETHUSD",1757594263025,0.4589,4423.3,4419.9,30.02262494]
["bitfinex","ETHUSD",1757594263026,2.4529,4422.9,4420.3,2.26228988]
["bitfinex","ETHUSD",1757594263237,2.4529,4422.9,4420.5,3.0]
["bitfinex","ETHUSD",1757594263443,2.4529,4422.9,4420.9,2.26198285]
["bitfinex","ETHUSD",1757594263656,2.4529,4422.9,4421.1,3.0]
["bitfinex","ETHUSD",1757594263861,2.4529,4422.9,4422.1,2.2613567]
["bitfinex","ETHUSD",1757594264072,2.4529,4422.9,4420.9,3.4496]
["bitfinex","ETHUSD",1757594264273,2.4529,4422.9,4420.8,3.0]
["bitfinex","ETHUSD",1757594264430,2.4529,4422.9,4421.8,2.26152233]
["bitfinex","ETHUSD",1757594264642,2.4529,4422.9,4421.8,2.2614976]
["bitfinex","ETHUSD",1757594264969,2.4529,4422.9,4421.0,1.736]
["bitfinex","ETHUSD",1757594265126,2.9118,4422.7,4421.1,5.26188052]
["bitfinex","ETHUSD",1757594265329,2.9118,4422.7,4421.4,2.26171784]
["bitfinex","ETHUSD",1757594265582,2.9118,4422.7,4421.0,1.736]
["bitfinex","ETHUSD",1757594265583,2.4529,4422.7,4421.0,1.736]
["bitfinex","ETHUSD",1757594265937,2.4529,4422.7,4421.5,2.26166715]
["bitfinex","ETHUSD",1757594266146,2.4529,4422.7,4421.6,2.26157723]
["bitfinex","ETHUSD",1757594266437,2.4529,4422.7,4421.0,1.736]
["bitfinex","ETHUSD",1757594266438,2.4529,4422.7,4422.0,2.26140753]
["bitfinex","ETHUSD",1757594266660,2.3823,4423.5,4421.3,3.0]
["bitfinex","ETHUSD",1757594266967,1.736,4423.6,4421.2,0.4659]
["bitfinex","ETHUSD",1757594266968,2.8542,4422.7,4422.0,0.501]
["bitfinex","ETHUSD",1757594267331,0.4719,4423.4,4422.0,0.501]
["bitfinex","ETHUSD",1757594267532,0.4719,4423.4,4422.1,3.0]
["bitfinex","ETHUSD",1757594267732,0.4719,4423.4,4422.0,0.501]
["bitfinex","ETHUSD",1757594267996,0.4719,4423.4,4422.1,3.0]
["bitfinex","ETHUSD",1757594268276,0.4719,4423.4,4422.0,0.501]
["bitfinex","ETHUSD",1757594268277,2.88228499,4422.7,4422.0,0.30305478]
["bitfinex","ETHUSD",1757594268464,2.26111337,4422.6,4420.8,0.03]
["bitfinex","ETHUSD",1757594268663,0.1128,4422.2,4421.4,0.1128]
["bitfinex","ETHUSD",1757594268852,2.26147131,4421.9,4420.8,0.03]
["bitfinex","ETHUSD",1757594269177,2.2615736,4421.7,4420.8,0.03]
["bitfinex","ETHUSD",1757594269476,0.02808499,4421.7,4420.8,0.03]
["bitfinex","ETHUSD",1757594269782,2.3823,4421.6,4420.8,0.03]
["bitfinex","ETHUSD",1757594269959,0.33448499,4421.5,4420.8,0.03]
["bitfinex","ETHUSD",1757594270340,2.26225487,4420.4,4419.8,0.03]
["bitfinex","ETHUSD",1757594270536,2.3823,4420.3,4419.8,0.03]
["bitfinex","ETHUSD",1757594270962,2.3823,4420.2,4419.8,0.03]
["bitfinex","ETHUSD",1757594271167,0.2764,4421.2,4419.8,0.03]
["bitfinex","ETHUSD",1757594271168,2.3823,4421.8,4419.9,0.4659]
["bitfinex","ETHUSD",1757594271351,2.3823,4422.6,4420.1,3.0]
["bitfinex","ETHUSD",1757594271648,2.3823,4422.6,4420.5,3.0]
["bitfinex","ETHUSD",1757594271862,2.3823,4422.6,4421.3,2.2617512]
["bitfinex","ETHUSD",1757594272079,0.03,4422.8,4421.3,5.2617512]
["bitfinex","ETHUSD",1757594272372,0.03,4422.8,4421.4,0.4659]
["bitfinex","ETHUSD",1757594272585,0.03,4422.8,4421.5,3.0]
["bitfinex","ETHUSD",1757594272793,0.03,4422.8,4421.8,2.26152245]
["bitfinex","ETHUSD",1757594273079,0.03,4422.8,4422.4,2.26117008]
["bitfinex","ETHUSD",1757594273272,0.03,4422.8,4421.9,2.26145435]
["bitfinex","ETHUSD",1757594273435,0.03,4422.8,4421.7,0.02261573]
["bitfinex","ETHUSD",1757594273436,0.03,4422.8,4422.3,2.26123194]
["bitfinex","ETHUSD",1757594273638,0.03,4422.8,4422.5,3.0]
["bitfinex","ETHUSD",1757594273859,0.03,4422.8,4421.7,0.4659]
["bitfinex","ETHUSD",1757594274033,2.4123,4422.8,4421.8,3.0]
["bitfinex","ETHUSD",1757594274237,0.03,4422.8,4421.7,3.4659]
["bitfinex","ETHUSD",1757594274578,0.03,4422.8,4422.3,2.26125181]
["bitfinex","ETHUSD",1757594274736,0.03,4422.8,4422.0,2.26140684]
["bitfinex","ETHUSD",1757594275050,0.03,4422.8,4421.7,0.4659]
["bitfinex","ETHUSD",1757594275251,0.03,4422.8,4422.0,2.26138224]
["bitfinex","ETHUSD",1757594275447,0.03,4422.8,4421.7,0.4659]
["bitfinex","ETHUSD",1757594275651,0.03,4422.8,4421.9,2.26144146]
["bitfinex","ETHUSD",1757594275833,0.03,4422.8,4421.1,0.4659]
["bitfinex","ETHUSD",1757594276033,0.30448499,4422.7,4419.8,0.03]
["bitfinex","ETHUSD",1757594276250,2.3823,4422.6,4419.9,0.4659]
["bitfinex","ETHUSD",1757594276447,2.3823,4422.6,4420.8,0.03]
["bitfinex","ETHUSD",1757594276448,2.03948499,4422.5,4420.8,0.03]
["bitfinex","ETHUSD",1757594276651,2.0114,4422.5,4420.8,0.03]
["bitfinex","ETHUSD",1757594276839,2.26146057,4422.0,4420.8,0.03]
["bitfinex","ETHUSD",1757594277062,2.3823,4422.4,4420.8,0.03]
["bitfinex","ETHUSD",1757594277376,2.3823,4421.9,4420.8,0.03]
["bitfinex","ETHUSD",1757594278910,0.02808499,4421.8,4420.8,0.03]
["bitfinex","ETHUSD",1757594279096,2.6587,4421.9,4420.8,0.03]
["bitfinex","ETHUSD",1757594279097,2.3823,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757594279243,4.64377131,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757594279549,2.4123,4422.8,4421.1,0.4659]
["bitfinex","ETHUSD",1757594279750,2.4123,4422.8,4421.1,3.4659]
["bitfinex","ETHUSD",1757594280099,2.4123,4422.8,4420.8,2.29202234]
["bitfinex","ETHUSD",1757594280100,0.02808499,4422.7,4420.8,2.29202234]
["bitfinex","ETHUSD",1757594280271,2.3823,4422.6,4420.8,0.03]
["bitfinex","ETHUSD",1757594280478,2.0114,4422.5,4420.8,0.03]
["bitfinex","ETHUSD",1757594280693,2.2613289,4422.2,4420.8,0.03]
["bitfinex","ETHUSD",1757594280911,3.0,4422.0,4419.8,0.03]
["bitfinex","ETHUSD",1757594281055,0.59528727,4421.7,4419.8,0.03]
["bitfinex","ETHUSD",1757594281380,0.02808499,4421.9,4420.3,2.26228121]
["bitfinex","ETHUSD",1757594281684,3.6620977,4422.6,4420.6,2.26208736]
["bitfinex","ETHUSD",1757594281685,3.06681043,4422.6,4420.6,2.26208736]
["bitfinex","ETHUSD",1757594281884,2.26122002,4422.4,4420.6,2.26212945]
["bitfinex","ETHUSD",1757594282086,4.64342567,4422.6,4420.7,0.4659]
["bitfinex","ETHUSD",1757594282287,2.3823,4422.6,4420.8,5.26198987]
["bitfinex","ETHUSD",1757594282456,2.3823,4422.6,4420.7,3.4659]
["bitfinex","ETHUSD",1757594282668,2.3823,4422.6,4420.8,0.4659]
["bitfinex","ETHUSD",1757594282867,2.3823,4422.6,4421.1,2.26187076]
["bitfinex","ETHUSD",1757594283094,2.3823,4422.6,4420.9,2.26198285]
["bitfinex","ETHUSD",1757594283294,2.3823,4422.6,4421.1,2.26183163]
["bitfinex","ETHUSD",1757594283507,2.3823,4422.6,4420.9,3.0]
["bitfinex","ETHUSD",1757594283810,0.06,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757594283987,0.06,4421.8,4421.7,0.4659]
["bitfinex","ETHUSD",1757594284176,0.032,4422.8,4421.8,3.0]
["bitfinex","ETHUSD",1757594284375,0.032,4422.8,4421.9,0.48851471]
["bitfinex","ETHUSD",1757594284608,0.032,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757594284912,0.032,4422.8,4422.7,3.0]
["bitfinex","ETHUSD",1757594287207,0.032,4422.8,4422.7,5.72696224]
["bitfinex","ETHUSD",1757594287615,0.032,4422.8,4422.7,3.4659]
["bitfinex","ETHUSD",1757594287782,0.032,4422.8,4422.7,5.72696224]
["bitfinex","ETHUSD",1757594288602,0.032,4422.8,4422.7,8.15796224]
["bitfinex","ETHUSD",1757594288786,1e-08,4422.8,4422.7,8.15796224]
["bitfinex","ETHUSD",1757594288988,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1757594289384,0.002,4423.3,4423.2,8.29311471]
["bitfinex","ETHUSD",1757594289583,0.002,4423.3,4423.2,5.8969]
["bitfinex","ETHUSD",1757594289789,2.3823,4426.9,4423.3,33.0]
["bitfinex","ETHUSD",1757594289972,2.3823,4426.9,4423.8,3.0]
["bitfinex","ETHUSD",1757594290218,2.3823,4426.9,4424.0,5.26039783]
["bitfinex","ETHUSD",1757594290420,1.735,4427.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757594290627,2.3823,4427.7,4424.7,2.26004022]
["bitfinex","ETHUSD",1757594290794,2.41038499,4427.6,4424.9,3.0]
["bitfinex","ETHUSD",1757594290990,2.41038499,4427.6,4423.9,1.735]
["bitfinex","ETHUSD",1757594290991,2.25927828,4426.2,4423.9,1.735]
["bitfinex","ETHUSD",1757594291239,4.6416322,4426.1,4424.0,3.0]
["bitfinex","ETHUSD",1757594291397,2.2599923,4424.8,4423.1,0.4659]
["bitfinex","ETHUSD",1757594291594,0.02808499,4424.7,4421.2,0.4659]
["bitfinex","ETHUSD",1757594291860,2.26014405,4424.5,4422.1,0.4659]
["bitfinex","ETHUSD",1757594292028,2.3823,4424.4,4422.1,0.4659]
["bitfinex","ETHUSD",1757594292331,2.3823,4424.4,4421.4,2.431]
["bitfinex","ETHUSD",1757594292332,1.76308499,4424.3,4422.2,0.4659]
["bitfinex","ETHUSD",1757594292533,2.7187,4424.2,4421.4,0.4659]
["bitfinex","ETHUSD",1757594292736,2.7187,4424.2,4420.6,0.001]
["bitfinex","ETHUSD",1757594292737,0.36448499,4424.1,4420.6,0.001]
["bitfinex","ETHUSD",1757594292934,2.26044892,4423.9,4421.8,0.03]
["bitfinex","ETHUSD",1757594293105,2.74678499,4423.8,4421.8,0.03]
["bitfinex","ETHUSD",1757594293307,2.26060222,4423.6,4421.8,0.03]
["bitfinex","ETHUSD",1757594293618,3.0,4423.7,4421.8,0.03]
["bitfinex","ETHUSD",1757594293619,2.26147131,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757594293821,3.99638914,4422.1,4421.8,0.03]
["bitfinex","ETHUSD",1757594294023,4.98017131,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757594294335,4.98017131,4421.9,4420.6,0.001]
["bitfinex","ETHUSD",1757594294336,5.26152245,4421.8,4420.6,0.001]
["bitfinex","ETHUSD",1757594294558,2.26228988,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594294696,1.735,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594294896,4.1173,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594295096,4.4227,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594295311,1.735,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594295523,4.1182,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594296196,4.4236,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594296431,4.45168499,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594296631,4.4236,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594296831,4.1182,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594297336,4.0438,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594298254,1.6606,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594298460,1.735,4421.3,4420.2,0.436]
["bitfinex","ETHUSD",1757594298634,2.41128499,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1757594298977,2.26228988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594299157,2.29037487,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594299326,4.67357487,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594299656,2.3832,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594300254,4.64513458,4421.0,4420.2,0.001]
["bitfinex","ETHUSD",1757594300455,2.3832,4421.0,4420.2,0.001]
["bitfinex","ETHUSD",1757594300656,2.29006784,4420.9,4420.2,0.001]
["bitfinex","ETHUSD",1757594300976,2.26228988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594301325,4.97897487,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594301634,4.95088988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594302465,7.95088988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1757594302646,7.95088988,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757594302647,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757594302847,3.99849462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757594303046,6.38169462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757594303433,6.68709462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757594304124,6.38169462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757594304335,6.68709462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757594304534,9.68709462,4419.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757594304744,3.0,4419.8,4416.1,0.435]
["bitfinex","ETHUSD",1757594304946,0.02728499,4419.7,4416.1,0.435]
["bitfinex","ETHUSD",1757594305123,2.26377507,4417.4,4415.4,0.435]
["bitfinex","ETHUSD",1757594305368,4.1192,4417.4,4415.5,0.02264749]
["bitfinex","ETHUSD",1757594305615,2.262853,4419.2,4415.3,0.001]
["bitfinex","ETHUSD",1757594305616,0.02728499,4418.0,4416.0,0.435]
["bitfinex","ETHUSD",1757594305767,2.26363835,4417.7,4416.6,0.435]
["bitfinex","ETHUSD",1757594305972,2.2635701,4417.8,4416.6,0.435]
["bitfinex","ETHUSD",1757594306195,2.26372382,4417.5,4415.5,0.435]
["bitfinex","ETHUSD",1757594306370,2.26377507,4417.4,4415.5,0.435]
["bitfinex","ETHUSD",1757594306566,4.97966006,4417.4,4415.5,0.435]
["bitfinex","ETHUSD",1757594306766,2.26398007,4417.0,4415.3,0.001]
["bitfinex","ETHUSD",1757594306984,1.736,4418.0,4415.6,0.435]
["bitfinex","ETHUSD",1757594307206,1.736,4418.0,4416.9,0.436]
["bitfinex","ETHUSD",1757594307814,1.736,4418.0,4415.3,0.001]
["bitfinex","ETHUSD",1757594307815,3.0,4417.1,4415.3,0.001]
["bitfinex","ETHUSD",1757594308125,2.26454403,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594308274,4.02782902,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594308470,6.71542902,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594308703,6.68814403,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594309089,4.1192,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594309289,6.38374403,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594309526,4.1192,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594309732,6.41102902,4415.9,4415.7,0.1128]
["bitfinex","ETHUSD",1757594310029,6.38374403,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757594310392,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757594310724,2.29208546,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757594310897,4.97968546,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757594311098,7.95240047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757594311298,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594311499,2.29229065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594311718,4.67549065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594312125,4.97889065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594312331,4.64820566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594312502,0.02728499,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594312702,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594313146,2.29229065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594313604,0.02728499,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594314006,0.02728499,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757594314338,4.64820566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594314524,4.67549065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594314692,4.64820566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594315124,2.29229065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594315328,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594315633,2.29229065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594316089,4.67549065,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594316289,4.64820566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757594316533,4.67549065,4415.0,4413.8,0.03]
["bitfinex","ETHUSD",1757594316827,2.26557013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757594317028,4.02985512,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757594317231,6.41305512,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757594317417,6.38577013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757594317746,6.38577013,4413.9,4411.8,3.03]
["bitfinex","ETHUSD",1757594317747,4.1202,4413.9,4411.9,0.435]
["bitfinex","ETHUSD",1757594317920,0.02728499,4413.8,4411.9,0.435]
["bitfinex","ETHUSD",1757594318121,2.26567279,4413.7,4411.9,0.435]
["bitfinex","ETHUSD",1757594318292,0.02728499,4413.6,4411.9,0.435]
["bitfinex","ETHUSD",1757594318498,0.02728499,4413.6,4412.5,0.435]
["bitfinex","ETHUSD",1757594318839,0.02728499,4413.8,4412.9,0.435]
["bitfinex","ETHUSD",1757594319041,1.738,4414.5,4412.9,0.435]
["bitfinex","ETHUSD",1757594319353,0.02728499,4414.4,4412.9,0.435]
["bitfinex","ETHUSD",1757594319654,2.2655943,4413.9,4412.9,0.435]
["bitfinex","ETHUSD",1757594319860,0.02728499,4414.4,4412.9,0.435]
["bitfinex","ETHUSD",1757594320153,0.02728499,4414.4,4414.3,0.1128]
["bitfinex","ETHUSD",1757594320807,0.02728499,4414.4,4412.8,0.03]
["bitfinex","ETHUSD",1757594321002,2.26608352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594321241,6.41456851,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594321424,6.38728352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594321625,4.00408352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594321847,6.41456851,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594322053,6.38728352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594322343,2.26613488,4412.8,4411.8,0.03]
["bitfinex","ETHUSD",1757594322507,4.53247518,4412.6,4411.8,0.03]
["bitfinex","ETHUSD",1757594322708,0.02728499,4412.5,4411.8,0.03]
["bitfinex","ETHUSD",1757594322907,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594323220,4.98048214,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594323418,4.64979715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594323615,4.67708214,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594323843,2.29388214,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594324082,0.02728499,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594324283,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594324580,0.02728499,4412.0,4411.8,1e-08]
["bitfinex","ETHUSD",1757594324764,1.738,4412.1,4411.8,1e-08]
["bitfinex","ETHUSD",1757594324943,2.26603153,4413.1,4411.9,0.435]
["bitfinex","ETHUSD",1757594324944,1.738,4413.1,4411.9,0.435]
["bitfinex","ETHUSD",1757594325144,1.738,4413.1,4411.9,2.831]
["bitfinex","ETHUSD",1757594325353,0.02728499,4413.0,4411.9,0.435]
["bitfinex","ETHUSD",1757594325558,1.738,4413.1,4411.9,2.7146]
["bitfinex","ETHUSD",1757594325779,0.02728499,4413.0,4412.0,0.4514]
["bitfinex","ETHUSD",1757594325949,1.738,4413.1,4412.0,0.4514]
["bitfinex","ETHUSD",1757594326345,1.738,4413.1,4412.0,2.71792858]
["bitfinex","ETHUSD",1757594326544,1.738,4413.1,4411.9,2.2796]
["bitfinex","ETHUSD",1757594326545,1.738,4413.1,4412.1,2.26644632]
["bitfinex","ETHUSD",1757594326783,1.738,4413.1,4411.9,2.2796]
["bitfinex","ETHUSD",1757594326978,0.03,4412.8,4412.2,0.4514]
["bitfinex","ETHUSD",1757594327181,0.03,4413.8,4412.3,5.30226391]
["bitfinex","ETHUSD",1757594327355,0.03,4413.8,4412.4,5.731]
["bitfinex","ETHUSD",1757594327557,0.03,4413.8,4413.1,2.26594148]
["bitfinex","ETHUSD",1757594327818,1.739,4414.3,4413.2,0.02265929]
["bitfinex","ETHUSD",1757594328025,1.739,4414.3,4414.1,2.26546458]
["bitfinex","ETHUSD",1757594328228,1.739,4414.3,4414.2,3.4514]
["bitfinex","ETHUSD",1757594328407,0.03,4414.8,4414.2,2.731]
["bitfinex","ETHUSD",1757594328590,0.03,4414.8,4414.3,0.4514]
["bitfinex","ETHUSD",1757594328774,0.03,4414.8,4414.3,3.4514]
["bitfinex","ETHUSD",1757594328976,0.03,4414.8,4414.4,0.4514]
["bitfinex","ETHUSD",1757594329188,0.03,4414.8,4414.5,3.0]
["bitfinex","ETHUSD",1757594329403,0.03,4414.8,4414.5,2.731]
["bitfinex","ETHUSD",1757594329676,0.03,4414.8,4414.6,3.4514]
["bitfinex","ETHUSD",1757594329880,0.03,4414.8,4411.9,1.11439073]
["bitfinex","ETHUSD",1757594329881,0.03,4414.8,4413.8,2.2796]
["bitfinex","ETHUSD",1757594330174,0.03,4414.8,4413.8,0.4514]
["bitfinex","ETHUSD",1757594330510,2.26521169,4414.6,4413.8,0.4514]
["bitfinex","ETHUSD",1757594330710,0.02728499,4414.5,4413.2,3.0]
["bitfinex","ETHUSD",1757594330902,2.2951513,4414.8,4414.4,0.1128]
["bitfinex","ETHUSD",1757594331101,2.2951513,4414.8,4412.5,3.0]
["bitfinex","ETHUSD",1757594331102,3.0,4414.6,4412.4,0.4514]
["bitfinex","ETHUSD",1757594331286,2.3218,4414.5,4412.4,0.4514]
["bitfinex","ETHUSD",1757594331504,2.26557223,4413.9,4412.4,0.4514]
["bitfinex","ETHUSD",1757594331701,1.739,4413.8,4412.5,2.28895082]
["bitfinex","ETHUSD",1757594331999,2.26572412,4413.6,4412.6,0.4514]
["bitfinex","ETHUSD",1757594332212,1.7382,4413.8,4412.6,0.4514]
["bitfinex","ETHUSD",1757594332376,2.26588962,4413.3,4412.6,0.4514]
["bitfinex","ETHUSD",1757594332572,0.02728499,4413.2,4411.9,0.4514]
["bitfinex","ETHUSD",1757594332775,2.26614454,4412.8,4411.9,0.4514]
["bitfinex","ETHUSD",1757594333016,4.06,4413.8,4412.0,0.02266545]
["bitfinex","ETHUSD",1757594333230,2.26599075,4413.1,4412.1,0.4514]
["bitfinex","ETHUSD",1757594333374,0.02728499,4413.4,4412.1,0.4514]
["bitfinex","ETHUSD",1757594333728,0.02728499,4413.3,4411.8,0.03]
["bitfinex","ETHUSD",1757594333925,0.02728499,4413.3,4412.2,0.4514]
["bitfinex","ETHUSD",1757594334104,1.739,4414.1,4412.8,0.03]
["bitfinex","ETHUSD",1757594334302,2.26564347,4413.8,4412.8,0.03]
["bitfinex","ETHUSD",1757594334503,0.02728499,4413.7,4412.8,0.03]
["bitfinex","ETHUSD",1757594334703,2.26603876,4413.0,4412.8,0.03]
["bitfinex","ETHUSD",1757594334888,0.02728499,4413.7,4412.8,0.03]
["bitfinex","ETHUSD",1757594334889,4.61516851,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594335090,4.97856851,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594335402,4.95128352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594335813,4.0608,4412.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594336006,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594336382,0.20848789,4412.6,4411.8,0.4814]
["bitfinex","ETHUSD",1757594336703,1.739,4412.9,4411.8,0.4814]
["bitfinex","ETHUSD",1757594336704,0.02728499,4412.5,4411.8,0.03]
["bitfinex","ETHUSD",1757594336921,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594337081,4.61568214,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757594338305,4.0608,4413.0,4411.8,0.4814]
["bitfinex","ETHUSD",1757594338486,1.739,4413.0,4411.8,0.4814]
["bitfinex","ETHUSD",1757594338819,2.26613488,4412.8,4411.8,0.4814]
["bitfinex","ETHUSD",1757594339117,2.26623759,4412.6,4411.8,0.4814]
["bitfinex","ETHUSD",1757594339318,2.26611631,4412.9,4411.8,0.4814]
["bitfinex","ETHUSD",1757594339319,0.2088537,4412.9,4411.8,0.4814]
["bitfinex","ETHUSD",1757594339529,1.739,4413.0,4411.8,3.4814]
["bitfinex","ETHUSD",1757594339683,1.739,4413.0,4411.8,2.29664693]
["bitfinex","ETHUSD",1757594339889,1.739,4413.0,4411.9,0.4514]
["bitfinex","ETHUSD",1757594340098,1.739,4413.0,4412.0,3.02266545]
["bitfinex","ETHUSD",1757594340391,1.739,4414.3,4412.1,2.731]
["bitfinex","ETHUSD",1757594340593,1.739,4414.3,4412.9,2.26606551]
["bitfinex","ETHUSD",1757594340898,0.02728499,4413.7,4412.2,3.4514]
["bitfinex","ETHUSD",1757594341098,0.03,4413.8,4412.4,3.0]
["bitfinex","ETHUSD",1757594341396,0.03,4413.8,4412.6,3.0]
["bitfinex","ETHUSD",1757594341582,0.03,4413.8,4412.5,0.4514]
["bitfinex","ETHUSD",1757594341781,0.03,4413.8,4412.6,3.0]
["bitfinex","ETHUSD",1757594342019,0.03,4413.8,4412.9,2.26605909]
["bitfinex","ETHUSD",1757594342204,0.03,4413.8,4412.7,0.4514]
["bitfinex","ETHUSD",1757594343152,0.03,4413.8,4411.8,0.03]
["bitfinex","ETHUSD",1757594343320,0.02728499,4413.7,4412.7,0.4514]
["bitfinex","ETHUSD",1757594343523,0.02728499,4413.7,4412.1,0.4514]
["bitfinex","ETHUSD",1757594343740,2.26601522,4413.1,4412.1,0.4514]
["bitfinex","ETHUSD",1757594344068,0.03,4413.8,4412.1,0.4514]
["bitfinex","ETHUSD",1757594344262,1.739,4413.0,4411.8,0.031]
["bitfinex","ETHUSD",1757594344460,0.02728499,4412.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594345438,2.26659715,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594345638,2.34908499,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594345952,4.97908214,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594346155,5.16074633,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594346315,0.20894918,4412.0,4411.8,0.031]
["bitfinex","ETHUSD",1757594346652,4.61568214,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594346855,4.82463132,4411.9,4411.8,0.031]
["bitfinex","ETHUSD",1757594347052,4.79734633,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594347224,5.85099837,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594347424,6.45147025,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594347746,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757594347950,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757594348151,2.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757594348336,2.2949101,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757594348539,4.6167101,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757594348941,0.3614,4410.6,4409.8,0.03]
["bitfinex","ETHUSD",1757594348942,2.3218,4410.6,4409.8,0.03]
["bitfinex","ETHUSD",1757594349141,2.26731663,4410.5,4409.8,0.03]
["bitfinex","ETHUSD",1757594349443,2.26754574,4410.1,4409.8,0.03]
["bitfinex","ETHUSD",1757594349628,0.02728499,4410.1,4409.8,0.03]
["bitfinex","ETHUSD",1757594349812,0.41665964,4411.8,4409.9,0.4514]
["bitfinex","ETHUSD",1757594350152,0.02728499,4410.9,4409.8,0.03]
["bitfinex","ETHUSD",1757594350383,2.387,4409.5,4403.7,0.4514]
["bitfinex","ETHUSD",1757594350658,2.82898651,4410.9,4401.9,0.001]
["bitfinex","ETHUSD",1757594350659,0.60012984,4406.7,4402.9,0.4514]
["bitfinex","ETHUSD",1757594350861,2.27071459,4403.9,4402.2,0.4514]
["bitfinex","ETHUSD",1757594351018,2.27071459,4403.9,4403.8,0.1428]
["bitfinex","ETHUSD",1757594351019,7.06334986,4403.9,4403.8,0.1428]
["bitfinex","ETHUSD",1757594351220,6.19414326,4403.9,4401.9,0.001]
["bitfinex","ETHUSD",1757594351418,0.92344925,4403.8,4402.9,0.4514]
["bitfinex","ETHUSD",1757594351645,0.89616426,4403.7,4402.9,0.4514]
["bitfinex","ETHUSD",1757594351842,0.20792003,4403.6,4402.9,0.4514]
["bitfinex","ETHUSD",1757594352119,0.5956375,4405.4,4403.0,30.0]
["bitfinex","ETHUSD",1757594352370,2.3218,4406.1,4403.7,5.3]
["bitfinex","ETHUSD",1757594352371,0.5956375,4405.9,4403.7,5.3]
["bitfinex","ETHUSD",1757594352672,2.26953248,4406.2,4403.8,4.01570766]
["bitfinex","ETHUSD",1757594352830,0.50296825,4406.1,4403.9,0.4514]
["bitfinex","ETHUSD",1757594353031,0.02728499,4406.1,4403.9,0.4514]
["bitfinex","ETHUSD",1757594353253,0.47505417,4406.6,4404.4,3.0]
["bitfinex","ETHUSD",1757594353462,5.438,4407.2,4404.4,3.0]
["bitfinex","ETHUSD",1757594353463,5.438,4407.2,4404.6,3.0]
["bitfinex","ETHUSD",1757594353618,2.2693346,4406.6,4404.8,3.0]
["bitfinex","ETHUSD",1757594353818,5.438,4407.2,4405.2,2.27004176]
["bitfinex","ETHUSD",1757594354053,0.15101552,4407.1,4405.8,5.3]
["bitfinex","ETHUSD",1757594354280,2.26961884,4406.1,4405.8,5.3]
["bitfinex","ETHUSD",1757594354480,2.26953783,4406.2,4405.8,5.3]
["bitfinex","ETHUSD",1757594354642,0.02728499,4406.9,4405.8,5.3]
["bitfinex","ETHUSD",1757594354842,0.12359886,4406.8,4405.8,5.3]
["bitfinex","ETHUSD",1757594355089,0.12360633,4406.7,4405.9,3.47409683]
["bitfinex","ETHUSD",1757594355239,0.03,4406.8,4405.9,3.4514]
["bitfinex","ETHUSD",1757594355438,0.02728499,4406.7,4405.9,3.4514]
["bitfinex","ETHUSD",1757594355691,0.03,4406.8,4405.9,3.4514]
["bitfinex","ETHUSD",1757594355985,2.26934717,4406.6,4405.9,3.4514]
["bitfinex","ETHUSD",1757594356185,0.03,4406.8,4405.9,3.4514]
["bitfinex","ETHUSD",1757594356496,0.03,4406.8,4406.0,0.4442]
["bitfinex","ETHUSD",1757594356853,0.03,4407.8,4406.8,3.0]
["bitfinex","ETHUSD",1757594357047,0.03,4407.8,4406.9,0.4442]
["bitfinex","ETHUSD",1757594357977,0.03,4407.8,4407.0,2.26911718]
["bitfinex","ETHUSD",1757594358182,0.03,4407.8,4406.9,0.4442]
["bitfinex","ETHUSD",1757594358382,0.03,4407.8,4407.2,3.0]
["bitfinex","ETHUSD",1757594358804,0.02728499,4407.7,4406.9,0.4442]
["bitfinex","ETHUSD",1757594359007,0.02648499,4407.7,4406.9,0.4442]
["bitfinex","ETHUSD",1757594359416,0.59786245,4407.6,4405.8,0.4442]
["bitfinex","ETHUSD",1757594359619,1.21918494,4407.5,4405.8,0.4442]
["bitfinex","ETHUSD",1757594359924,0.59786245,4407.4,4405.9,5.3]
["bitfinex","ETHUSD",1757594360126,2.26915974,4407.0,4405.9,5.3]
["bitfinex","ETHUSD",1757594360332,0.02648499,4406.9,4406.0,3.0]
["bitfinex","ETHUSD",1757594360525,3.0285375,4407.8,4405.9,3.4442]
["bitfinex","ETHUSD",1757594360729,0.62463922,4407.7,4406.0,0.4442]
["bitfinex","ETHUSD",1757594360926,0.62463922,4407.7,4406.1,5.3]
["bitfinex","ETHUSD",1757594360927,2.26906998,4407.1,4406.1,5.3]
["bitfinex","ETHUSD",1757594361094,0.02648499,4407.0,4406.1,5.3]
["bitfinex","ETHUSD",1757594361289,2.29565005,4407.0,4406.1,5.3]
["bitfinex","ETHUSD",1757594361506,2.26916932,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1757594361717,0.02648499,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1757594362146,2.26906582,4407.1,4406.8,0.1128]
["bitfinex","ETHUSD",1757594362308,0.1128,4407.5,4406.8,0.1128]
["bitfinex","ETHUSD",1757594362309,0.02648499,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1757594362510,2.2691688,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1757594362943,2.29560361,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1757594363122,0.02648499,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1757594363324,0.42677973,4407.4,4406.1,5.3]
["bitfinex","ETHUSD",1757594363637,2.2691688,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1757594363853,2.4029,4407.4,4406.1,5.3]
["bitfinex","ETHUSD",1757594364015,0.12367674,4407.3,4406.1,5.3]
["bitfinex","ETHUSD",1757594364219,0.12371151,4407.2,4406.1,5.3]
["bitfinex","ETHUSD",1757594364420,2.26922031,4406.8,4406.1,5.3]
["bitfinex","ETHUSD",1757594364730,2.4029,4407.4,4406.1,5.3]
["bitfinex","ETHUSD",1757594364929,2.26902886,4407.2,4406.1,5.3]
["bitfinex","ETHUSD",1757594365254,0.20621167,4407.4,4406.2,0.4442]
["bitfinex","ETHUSD",1757594365423,0.12372376,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1757594365620,0.032,4407.8,4406.3,0.001]
["bitfinex","ETHUSD",1757594365621,0.12372376,4407.2,4406.3,0.001]
["bitfinex","ETHUSD",1757594365820,0.12372376,4407.1,4406.3,0.001]
["bitfinex","ETHUSD",1757594366117,0.12372811,4407.7,4406.4,0.4442]
["bitfinex","ETHUSD",1757594366324,0.12372811,4407.6,4406.4,0.4442]
["bitfinex","ETHUSD",1757594366644,0.032,4407.8,4406.4,0.4442]
["bitfinex","ETHUSD",1757594366961,0.032,4407.8,4406.6,3.0]
["bitfinex","ETHUSD",1757594367129,0.032,4407.8,4406.8,2.26922029]
["bitfinex","ETHUSD",1757594367454,0.032,4407.8,4406.7,0.4442]
["bitfinex","ETHUSD",1757594367759,0.032,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594367988,0.032,4407.8,4407.7,0.4442]
["bitfinex","ETHUSD",1757594368122,0.032,4407.8,4407.3,2.26896285]
["bitfinex","ETHUSD",1757594368320,0.032,4407.8,4407.7,5.3]
["bitfinex","ETHUSD",1757594368624,0.032,4407.8,4407.7,7.56875694]
["bitfinex","ETHUSD",1757594368826,0.032,4407.8,4407.7,11.55455694]
["bitfinex","ETHUSD",1757594369028,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1757594369623,0.002,4408.3,4408.2,11.01269961]
["bitfinex","ETHUSD",1757594369819,0.002,4408.3,4408.2,8.7442]
["bitfinex","ETHUSD",1757594370473,0.002,4408.3,4408.2,11.01269961]
["bitfinex","ETHUSD",1757594371377,0.002,4408.3,4408.2,8.7442]
["bitfinex","ETHUSD",1757594371670,0.002,4408.3,4408.2,8.3]
["bitfinex","ETHUSD",1757594371871,0.002,4408.3,4408.2,5.3]
["bitfinex","ETHUSD",1757594372730,0.002,4408.7,4408.4,2.26836762]
["bitfinex","ETHUSD",1757594373068,0.002,4408.7,4408.3,3.9858]
["bitfinex","ETHUSD",1757594373224,0.002,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1757594373476,0.002,4408.7,4408.6,5.26829378]
["bitfinex","ETHUSD",1757594373638,0.002,4408.7,4408.6,5.71249378]
["bitfinex","ETHUSD",1757594373838,0.002,4408.7,4408.6,11.12529378]
["bitfinex","ETHUSD",1757594375078,0.002,4408.7,4408.6,5.3]
["bitfinex","ETHUSD",1757594377334,0.002,4408.7,4408.6,5.7442]
["bitfinex","ETHUSD",1757594379075,0.002,4408.7,4408.6,11.01249378]
["bitfinex","ETHUSD",1757594379242,0.002,4408.7,4408.6,5.3]
["bitfinex","ETHUSD",1757594379645,2.4049,4408.7,4406.7,0.4442]
["bitfinex","ETHUSD",1757594379848,2.4049,4408.7,4407.6,2.2687659]
["bitfinex","ETHUSD",1757594380157,2.4049,4408.7,4407.7,2.2687553]
["bitfinex","ETHUSD",1757594380360,0.79418334,4408.3,4406.3,0.001]
["bitfinex","ETHUSD",1757594380614,2.26877081,4407.7,4406.3,2.27047301]
["bitfinex","ETHUSD",1757594380926,2.26837047,4408.5,4406.9,5.3]
["bitfinex","ETHUSD",1757594381226,0.81337281,4408.4,4407.0,3.0]
["bitfinex","ETHUSD",1757594381429,2.4049,4408.7,4407.0,0.4442]
["bitfinex","ETHUSD",1757594381718,0.48058345,4408.6,4407.1,5.26905787]
["bitfinex","ETHUSD",1757594381919,0.48058345,4408.5,4407.3,3.0]
["bitfinex","ETHUSD",1757594382119,2.4049,4408.7,4407.2,5.3]
["bitfinex","ETHUSD",1757594382120,0.48056928,4408.4,4407.2,5.3]
["bitfinex","ETHUSD",1757594382286,3.2172465,4408.3,4407.2,5.3]
["bitfinex","ETHUSD",1757594382482,0.8143465,4408.2,4407.3,3.0]
["bitfinex","ETHUSD",1757594382690,0.60573579,4408.1,4407.3,3.0]
["bitfinex","ETHUSD",1757594383015,0.002,4408.7,4407.5,2.26885881]
["bitfinex","ETHUSD",1757594383208,0.81508483,4408.6,4407.3,3.4442]
["bitfinex","ETHUSD",1757594383424,0.60627429,4408.5,4407.4,2.26886228]
["bitfinex","ETHUSD",1757594383635,0.60627429,4408.4,4407.3,3.0]
["bitfinex","ETHUSD",1757594383921,0.002,4408.7,4407.3,3.0]
["bitfinex","ETHUSD",1757594384711,0.002,4408.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1757594384924,0.002,4408.7,4407.3,3.0]
["bitfinex","ETHUSD",1757594385246,0.002,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594385436,0.60886429,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594385634,2.96556429,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594385948,0.60886429,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594386126,0.60806429,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594386323,0.12661737,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594387247,0.0012,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594387448,2.3579,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594389551,0.0012,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1757594390329,0.0012,4408.7,4408.1,5.3]
["bitfinex","ETHUSD",1757594390330,2.3579,4408.7,4408.1,5.3]
["bitfinex","ETHUSD",1757594390915,0.0012,4408.7,4408.1,5.3]
["bitfinex","ETHUSD",1757594391548,0.0012,4408.7,4408.2,3.0]
["bitfinex","ETHUSD",1757594391746,0.0012,4408.7,4408.2,3.4697]
["bitfinex","ETHUSD",1757594392573,0.0012,4408.7,4408.2,3.0]
["bitfinex","ETHUSD",1757594392920,2.3567,4408.6,4408.2,3.0]
["bitfinex","ETHUSD",1757594393318,0.0012,4408.7,4408.3,0.4697]
["bitfinex","ETHUSD",1757594393742,0.0012,4408.7,4407.9,2.2686147]
["bitfinex","ETHUSD",1757594393927,0.0012,4408.7,4408.4,5.3]
["bitfinex","ETHUSD",1757594394133,0.0012,4408.7,4408.5,3.0]
["bitfinex","ETHUSD",1757594395471,0.0012,4408.7,4408.5,5.26834252]
["bitfinex","ETHUSD",1757594395633,0.0012,4408.7,4408.5,3.4697]
["bitfinex","ETHUSD",1757594395964,0.0012,4408.7,4408.6,5.73799378]
["bitfinex","ETHUSD",1757594396338,0.0012,4408.7,4408.6,3.0]
["bitfinex","ETHUSD",1757594396856,0.0012,4408.7,4408.6,5.26829378]
["bitfinex","ETHUSD",1757594397157,0.0012,4408.7,4408.6,5.73799378]
["bitfinex","ETHUSD",1757594397524,0.0012,4408.7,4408.6,3.4697]
["bitfinex","ETHUSD",1757594397724,0.0012,4408.7,4408.6,11.03799378]
["bitfinex","ETHUSD",1757594400300,0.0012,4408.7,4408.6,11.15079378]
["bitfinex","ETHUSD",1757594400783,0.0012,4408.7,4408.6,11.69239378]
["bitfinex","ETHUSD",1757594401172,0.0012,4408.7,4408.6,8.4128]
["bitfinex","ETHUSD",1757594401483,0.0012,4408.7,4407.4,0.4697]
["bitfinex","ETHUSD",1757594401644,0.0012,4408.7,4406.9,1.74]
["bitfinex","ETHUSD",1757594401645,2.3579,4408.7,4406.9,1.74]
["bitfinex","ETHUSD",1757594401848,2.3579,4408.7,4407.0,8.03881731]
["bitfinex","ETHUSD",1757594402049,0.0012,4408.7,4407.0,5.3]
["bitfinex","ETHUSD",1757594402249,2.26883385,4407.6,4407.3,0.001]
["bitfinex","ETHUSD",1757594402485,2.26866649,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757594402486,2.26904667,4407.2,4406.8,0.03]
["bitfinex","ETHUSD",1757594402789,2.8247,4407.5,4406.8,0.031]
["bitfinex","ETHUSD",1757594403128,2.8247,4407.1,4406.8,0.031]
["bitfinex","ETHUSD",1757594403290,5.09376605,4407.1,4406.8,0.031]
["bitfinex","ETHUSD",1757594403455,2.3567,4407.0,4406.8,0.031]
["bitfinex","ETHUSD",1757594403650,0.468,4407.7,4406.8,0.031]
["bitfinex","ETHUSD",1757594403651,2.3567,4407.6,4406.8,0.031]
["bitfinex","ETHUSD",1757594404080,0.468,4407.5,4404.3,2.03366449]
["bitfinex","ETHUSD",1757594404291,0.468,4407.5,4403.5,0.4697]
["bitfinex","ETHUSD",1757594404292,2.26896285,4407.3,4404.4,0.02270456]
["bitfinex","ETHUSD",1757594404490,2.26968882,4405.9,4404.5,7.57039883]
["bitfinex","ETHUSD",1757594404792,2.269787,4405.7,4404.6,3.0]
["bitfinex","ETHUSD",1757594404962,2.3567,4405.6,4404.6,3.0]
["bitfinex","ETHUSD",1757594405358,2.8247,4405.5,4403.2,0.4697]
["bitfinex","ETHUSD",1757594405558,2.27066098,4404.1,4402.8,0.031]
["bitfinex","ETHUSD",1757594405765,2.27067987,4404.0,4402.9,5.3]
["bitfinex","ETHUSD",1757594405992,2.8247,4403.9,4402.9,5.3]
["bitfinex","ETHUSD",1757594406312,2.3567,4403.9,4402.9,5.3]
["bitfinex","ETHUSD",1757594406657,2.8247,4403.9,4402.9,5.3]
["bitfinex","ETHUSD",1757594406862,2.3567,4403.9,4403.1,2.27107559]
["bitfinex","ETHUSD",1757594407066,2.3567,4403.9,4403.0,2.27115519]
["bitfinex","ETHUSD",1757594407279,2.3567,4403.9,4403.1,2.27111811]
["bitfinex","ETHUSD",1757594407480,2.3567,4403.9,4403.3,3.0]
["bitfinex","ETHUSD",1757594407880,2.3567,4403.9,4402.8,0.031]
["bitfinex","ETHUSD",1757594408094,2.3567,4403.9,4403.1,2.27112259]
["bitfinex","ETHUSD",1757594408297,2.3567,4403.9,4402.8,0.031]
["bitfinex","ETHUSD",1757594408610,2.3567,4403.9,4403.1,3.0]
["bitfinex","ETHUSD",1757594408780,2.3567,4405.6,4403.3,3.0]
["bitfinex","ETHUSD",1757594408971,2.3567,4405.6,4404.5,2.27039482]
["bitfinex","ETHUSD",1757594409306,2.3567,4405.6,4404.6,2.27034236]
["bitfinex","ETHUSD",1757594409505,2.3567,4405.6,4404.2,2.27050895]
["bitfinex","ETHUSD",1757594409681,2.3567,4405.6,4404.1,0.4697]
["bitfinex","ETHUSD",1757594410002,4.0977,4406.3,4404.2,0.02270559]
["bitfinex","ETHUSD",1757594410206,0.468,4406.2,4403.3,0.4697]
["bitfinex","ETHUSD",1757594410392,2.3567,4406.1,4403.4,2.27097243]
["bitfinex","ETHUSD",1757594410628,2.3567,4406.1,4403.7,2.27081772]
["bitfinex","ETHUSD",1757594410906,2.3567,4406.1,4405.1,2.27009428]
["bitfinex","ETHUSD",1757594411075,2.26969704,4405.9,4404.4,2.27044804]
["bitfinex","ETHUSD",1757594411272,2.26995443,4405.4,4403.9,2.27066398]
["bitfinex","ETHUSD",1757594411472,2.8247,4405.8,4405.3,0.1128]
["bitfinex","ETHUSD",1757594411778,1.741,4406.3,4404.6,3.0]
["bitfinex","ETHUSD",1757594412000,1.741,4406.3,4404.7,0.4697]
["bitfinex","ETHUSD",1757594412196,2.3567,4407.1,4404.7,0.4697]
["bitfinex","ETHUSD",1757594412398,2.3567,4407.1,4405.1,2.27008131]
["bitfinex","ETHUSD",1757594412603,2.3567,4407.1,4405.4,5.26994143]
["bitfinex","ETHUSD",1757594412800,2.26875721,4407.7,4405.5,3.0]
["bitfinex","ETHUSD",1757594413116,0.0292,4406.8,4405.5,2.73958991]
["bitfinex","ETHUSD",1757594413319,0.0292,4406.8,4405.6,0.02269838]
["bitfinex","ETHUSD",1757594413533,0.0292,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757594413672,0.03,4407.8,4406.7,2.73897179]
["bitfinex","ETHUSD",1757594414020,0.03,4407.8,4407.7,10.56875694]
["bitfinex","ETHUSD",1757594414171,0.03,4407.8,4407.7,8.3]
["bitfinex","ETHUSD",1757594414396,2.8547,4407.8,4405.8,0.4697]
["bitfinex","ETHUSD",1757594414600,2.8547,4407.8,4404.5,1.741]
["bitfinex","ETHUSD",1757594414904,2.8547,4407.8,4406.1,2.2695808]
["bitfinex","ETHUSD",1757594415103,2.8547,4407.8,4406.0,5.26962303]
["bitfinex","ETHUSD",1757594415335,2.8547,4407.8,4406.2,2.26952929]
["bitfinex","ETHUSD",1757594415650,0.4725,4407.7,4406.0,3.0]
["bitfinex","ETHUSD",1757594415850,0.4725,4407.7,4403.9,2.267]
["bitfinex","ETHUSD",1757594415851,2.3867,4407.8,4406.1,0.4683]
["bitfinex","ETHUSD",1757594416152,2.3867,4407.8,4406.9,2.26914818]
["bitfinex","ETHUSD",1757594416370,2.3867,4407.8,4407.1,5.26902204]
["bitfinex","ETHUSD",1757594416522,2.3867,4407.8,4407.1,5.26905947]
["bitfinex","ETHUSD",1757594416847,2.3867,4407.8,4406.7,5.26922213]
["bitfinex","ETHUSD",1757594417030,2.3867,4407.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757594417214,2.3867,4407.8,4407.2,5.3]
["bitfinex","ETHUSD",1757594418883,4.65541597,4407.8,4407.2,5.3]
["bitfinex","ETHUSD",1757594419086,2.2691358,4407.0,4405.7,4.01078652]
["bitfinex","ETHUSD",1757594419290,2.8078,4407.7,4405.8,3.03]
["bitfinex","ETHUSD",1757594419291,1.741,4407.6,4405.8,3.03]
["bitfinex","ETHUSD",1757594419455,1.741,4407.6,4406.1,2.26956517]
["bitfinex","ETHUSD",1757594419651,1.741,4407.6,4406.0,2.2695863]
["bitfinex","ETHUSD",1757594419652,2.26891109,4407.5,4406.0,2.2695863]
["bitfinex","ETHUSD",1757594419856,2.26891109,4407.5,4406.1,2.26957334]
["bitfinex","ETHUSD",1757594420186,2.2690627,4407.2,4405.9,2.26967509]
["bitfinex","ETHUSD",1757594420475,1.741,4407.6,4406.0,0.4683]
["bitfinex","ETHUSD",1757594420637,0.03,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757594420837,0.03,4407.8,4407.7,3.4683]
["bitfinex","ETHUSD",1757594421033,0.03,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594421274,0.03,4407.8,4407.7,5.73705694]
["bitfinex","ETHUSD",1757594421664,0.03,4407.8,4407.7,5.84985694]
["bitfinex","ETHUSD",1757594422044,0.03,4407.8,4407.7,5.26875694]
["bitfinex","ETHUSD",1757594422382,0.032,4407.8,4407.7,5.26875694]
["bitfinex","ETHUSD",1757594423046,0.032,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594423648,2.3673,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594423848,2.8398,4407.8,4406.0,1.741]
["bitfinex","ETHUSD",1757594424289,2.3673,4407.8,4407.1,2.26902331]
["bitfinex","ETHUSD",1757594424496,0.032,4407.8,4406.6,0.4683]
["bitfinex","ETHUSD",1757594424701,0.032,4407.8,4406.8,2.26920835]
["bitfinex","ETHUSD",1757594424905,0.032,4407.8,4406.8,2.26921668]
["bitfinex","ETHUSD",1757594425109,0.032,4407.8,4406.6,0.4683]
["bitfinex","ETHUSD",1757594425275,0.032,4407.8,4406.2,3.0]
["bitfinex","ETHUSD",1757594425276,0.032,4407.8,4406.4,2.26937561]
["bitfinex","ETHUSD",1757594425478,0.032,4407.8,4406.7,2.26922585]
["bitfinex","ETHUSD",1757594425732,0.032,4407.8,4406.6,2.26932039]
["bitfinex","ETHUSD",1757594425874,0.032,4407.8,4407.1,2.26902178]
["bitfinex","ETHUSD",1757594426074,0.032,4407.8,4407.2,2.26900724]
["bitfinex","ETHUSD",1757594426287,0.032,4407.8,4407.2,2.26901188]
["bitfinex","ETHUSD",1757594426587,0.032,4407.8,4406.7,3.0]
["bitfinex","ETHUSD",1757594426784,0.032,4407.8,4407.3,2.26894826]
["bitfinex","ETHUSD",1757594426985,0.032,4407.8,4407.1,2.26902347]
["bitfinex","ETHUSD",1757594427191,0.032,4407.8,4406.7,3.0]
["bitfinex","ETHUSD",1757594427192,0.032,4407.8,4407.2,0.02269014]
["bitfinex","ETHUSD",1757594427370,0.032,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757594427571,0.032,4407.8,4407.7,5.7597445]
["bitfinex","ETHUSD",1757594427762,0.032,4407.8,4407.7,5.73705694]
["bitfinex","ETHUSD",1757594428176,0.032,4407.8,4407.7,5.26875694]
["bitfinex","ETHUSD",1757594429104,0.032,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594429396,0.032,4407.8,4407.7,5.26875694]
["bitfinex","ETHUSD",1757594429625,0.032,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594429827,2.3673,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594430037,0.032,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594430327,0.032,4407.8,4404.9,0.4693]
["bitfinex","ETHUSD",1757594430328,2.26923774,4406.8,4404.9,0.4693]
["bitfinex","ETHUSD",1757594430489,2.3353,4406.9,4404.9,0.4693]
["bitfinex","ETHUSD",1757594430692,2.3353,4406.9,4406.0,2.26959846]
["bitfinex","ETHUSD",1757594430886,2.3353,4406.9,4404.9,0.4693]
["bitfinex","ETHUSD",1757594430887,2.3353,4406.9,4405.9,2.26963365]
["bitfinex","ETHUSD",1757594431086,2.3353,4406.9,4405.7,2.26978263]
["bitfinex","ETHUSD",1757594431087,2.3353,4406.9,4404.9,0.4693]
["bitfinex","ETHUSD",1757594431316,2.3353,4406.9,4405.5,2.26988646]
["bitfinex","ETHUSD",1757594431522,2.3353,4406.9,4405.3,0.4693]
["bitfinex","ETHUSD",1757594431725,2.3353,4406.9,4406.0,2.26959252]
["bitfinex","ETHUSD",1757594431896,2.3353,4406.9,4405.8,0.031]
["bitfinex","ETHUSD",1757594432103,2.3353,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1757594432528,2.3353,4406.9,4406.0,2.26963231]
["bitfinex","ETHUSD",1757594432722,2.3353,4406.9,4405.8,2.30073248]
["bitfinex","ETHUSD",1757594432923,2.3353,4406.9,4406.2,2.26952606]
["bitfinex","ETHUSD",1757594433257,2.37271062,4407.8,4406.3,0.4683]
["bitfinex","ETHUSD",1757594433258,0.104,4407.8,4406.3,0.4683]
["bitfinex","ETHUSD",1757594433601,0.104,4407.8,4406.4,5.26942628]
["bitfinex","ETHUSD",1757594433801,0.104,4407.8,4405.8,0.031]
["bitfinex","ETHUSD",1757594433802,0.104,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757594434027,0.104,4407.8,4407.7,5.73705694]
["bitfinex","ETHUSD",1757594435493,0.104,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594435899,0.104,4407.8,4407.7,5.26875694]
["bitfinex","ETHUSD",1757594436122,0.104,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1757594436523,0.104,4407.8,4407.7,5.73705694]
["bitfinex","ETHUSD",1757594436925,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1757594437332,0.002,4408.3,4408.2,5.73679961]
["bitfinex","ETHUSD",1757594438651,0.03,4408.8,4408.2,5.73679961]
["bitfinex","ETHUSD",1757594438652,0.03,4408.8,4408.6,2.26829378]
["bitfinex","ETHUSD",1757594438864,0.002,4409.6,4408.7,5.26824233]
["bitfinex","ETHUSD",1757594439016,0.002,4409.6,4409.1,2.26803656]
["bitfinex","ETHUSD",1757594439217,0.002,4409.6,4409.1,2.29071692]
["bitfinex","ETHUSD",1757594439416,0.002,4409.6,4409.1,6.36461692]
["bitfinex","ETHUSD",1757594439614,0.002,4409.6,4409.1,6.34193656]
["bitfinex","ETHUSD",1757594439852,0.002,4409.6,4409.1,5.73633656]
["bitfinex","ETHUSD",1757594440422,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757594440776,0.03,4409.8,4409.5,2.26783081]
["bitfinex","ETHUSD",1757594440777,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757594441324,0.03,4410.8,4410.7,5.73551382]
["bitfinex","ETHUSD",1757594441523,0.03,4410.8,4410.7,11.03551382]
["bitfinex","ETHUSD",1757594441760,0.03,4410.8,4410.7,10.56721382]
["bitfinex","ETHUSD",1757594441959,0.03,4410.8,4410.7,11.03551382]
["bitfinex","ETHUSD",1757594442272,2.3353,4413.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1757594442568,2.3353,4413.2,4411.7,2.37949991]
["bitfinex","ETHUSD",1757594442878,0.5025,4413.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594442879,2.3653,4413.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757594443221,2.3653,4413.8,4412.7,2.37898623]
["bitfinex","ETHUSD",1757594443420,2.3653,4413.8,4412.7,2.40164809]
["bitfinex","ETHUSD",1757594443635,2.3653,4413.8,4412.7,5.37898623]
["bitfinex","ETHUSD",1757594443853,2.3653,4413.8,4412.7,5.84728623]
["bitfinex","ETHUSD",1757594444241,0.03,4413.8,4412.7,11.14728623]
["bitfinex","ETHUSD",1757594444840,0.03,4413.8,4412.8,3.0]
["bitfinex","ETHUSD",1757594445045,0.03,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757594445246,0.03,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757594445469,2.8913,4413.8,4412.0,5.263]
["bitfinex","ETHUSD",1757594445768,2.8913,4413.8,4411.6,1.74]
["bitfinex","ETHUSD",1757594445769,2.8913,4413.8,4413.2,3.0]
["bitfinex","ETHUSD",1757594446069,2.8913,4413.8,4412.0,3.0]
["bitfinex","ETHUSD",1757594446275,2.8913,4413.8,4411.9,3.47436597]
["bitfinex","ETHUSD",1757594446276,2.4554,4413.8,4411.9,3.47436597]
["bitfinex","ETHUSD",1757594446448,2.4554,4413.8,4413.3,2.26586035]
["bitfinex","ETHUSD",1757594446768,2.4554,4413.8,4413.4,5.28846155]
["bitfinex","ETHUSD",1757594447067,2.4554,4413.8,4413.5,0.02265775]
["bitfinex","ETHUSD",1757594447276,2.4254,4413.7,4413.5,0.02265775]
["bitfinex","ETHUSD",1757594447445,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594447968,2.8613,4413.6,4413.4,3.0]
["bitfinex","ETHUSD",1757594448268,2.4254,4413.5,4413.4,3.0]
["bitfinex","ETHUSD",1757594448437,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594448633,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594448967,0.03,4413.8,4413.5,0.02265775]
["bitfinex","ETHUSD",1757594449273,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594449469,2.4554,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594449691,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594449893,0.03,4413.8,4413.5,0.02265775]
["bitfinex","ETHUSD",1757594450098,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594451010,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594451716,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594451858,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594452056,2.4254,4413.6,4413.4,3.0]
["bitfinex","ETHUSD",1757594452257,2.4254,4413.5,4413.4,3.0]
["bitfinex","ETHUSD",1757594453196,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594453393,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594453698,2.8613,4413.6,4413.4,3.0]
["bitfinex","ETHUSD",1757594454011,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594454300,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594454798,2.4254,4413.6,4413.4,3.0]
["bitfinex","ETHUSD",1757594454996,2.4254,4413.5,4413.4,3.0]
["bitfinex","ETHUSD",1757594455195,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594455372,2.4254,4413.7,4413.4,3.0]
["bitfinex","ETHUSD",1757594455568,0.03,4413.8,4413.4,3.0]
["bitfinex","ETHUSD",1757594455810,0.03,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757594456960,2.4554,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757594457773,0.03,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757594457974,0.03,4413.8,4413.7,2.37847279]
["bitfinex","ETHUSD",1757594458698,0.03,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757594458873,0.03,4413.8,4413.7,8.4128]
["bitfinex","ETHUSD",1757594459491,2.4554,4413.8,4413.7,8.4128]
["bitfinex","ETHUSD",1757594460301,0.03,4413.8,4413.7,8.4128]
["bitfinex","ETHUSD",1757594461079,0.03,4413.8,4413.7,11.13017279]
["bitfinex","ETHUSD",1757594461302,0.03,4413.8,4413.7,8.4128]
["bitfinex","ETHUSD",1757594461508,0.03,4413.8,4413.7,18.18417279]
["bitfinex","ETHUSD",1757594462003,0.03,4413.8,4413.7,18.78977279]
["bitfinex","ETHUSD",1757594462211,0.03,4413.8,4413.7,18.18317279]
["bitfinex","ETHUSD",1757594462416,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757594462615,0.002,4414.3,4414.2,14.16921615]
["bitfinex","ETHUSD",1757594462964,0.002,4414.3,4414.2,14.62091615]
["bitfinex","ETHUSD",1757594463167,0.002,4414.3,4414.2,19.92091615]
["bitfinex","ETHUSD",1757594463368,0.002,4414.3,4414.2,50.52651615]
["bitfinex","ETHUSD",1757594463907,0.002,4414.3,4414.2,50.52551615]
["bitfinex","ETHUSD",1757594464209,0.002,4414.3,4414.2,42.86891615]
["bitfinex","ETHUSD",1757594464367,0.002,4414.3,4414.2,10.6035]
["bitfinex","ETHUSD",1757594464569,0.002,4414.3,4414.2,10.67821615]
["bitfinex","ETHUSD",1757594464917,0.002,4414.3,4414.2,17.72821615]
["bitfinex","ETHUSD",1757594466021,0.002,4414.3,4414.2,18.17991615]
["bitfinex","ETHUSD",1757594466174,0.002,4414.3,4414.2,15.4608]
["bitfinex","ETHUSD",1757594466574,0.002,4414.3,4414.2,5.4128]
["bitfinex","ETHUSD",1757594466806,2.4274,4414.3,4414.2,5.4128]
["bitfinex","ETHUSD",1757594467414,2.4266,4414.3,4414.2,5.4128]
["bitfinex","ETHUSD",1757594467617,2.8625,4414.3,4414.2,5.4128]
["bitfinex","ETHUSD",1757594468215,2.4266,4414.3,4414.2,5.4128]
["bitfinex","ETHUSD",1757594468603,0.0012,4414.3,4414.2,8.4128]
["bitfinex","ETHUSD",1757594468805,2.4266,4414.3,4414.2,8.4128]
["bitfinex","ETHUSD",1757594470598,0.0012,4414.3,4414.2,10.67821615]
["bitfinex","ETHUSD",1757594470798,0.0012,4414.3,4414.2,11.12991615]
["bitfinex","ETHUSD",1757594470991,0.0012,4414.3,4414.2,10.67821615]
["bitfinex","ETHUSD",1757594471384,0.0012,4414.3,4414.2,11.01711615]
["bitfinex","ETHUSD",1757594471638,0.0012,4414.3,4414.2,11.73551615]
["bitfinex","ETHUSD",1757594471783,0.0012,4414.3,4414.2,41.73551615]
["bitfinex","ETHUSD",1757594472384,0.002,4414.7,4414.3,3.0]
["bitfinex","ETHUSD",1757594472712,0.002,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757594473033,0.002,4414.7,4414.6,8.4128]
["bitfinex","ETHUSD",1757594473243,2.4274,4414.7,4414.6,8.3]
["bitfinex","ETHUSD",1757594473794,2.4274,4414.7,4414.6,10.56521089]
["bitfinex","ETHUSD",1757594474132,2.4274,4414.7,4414.6,8.3]
["bitfinex","ETHUSD",1757594474485,2.4274,4414.7,4414.6,10.56521089]
["bitfinex","ETHUSD",1757594474912,2.4274,4414.7,4414.6,8.3]
["bitfinex","ETHUSD",1757594475929,2.7244,4414.7,4414.6,8.3]
["bitfinex","ETHUSD",1757594476559,3.1626,4414.7,4414.6,8.3]
["bitfinex","ETHUSD",1757594477311,0.002,4414.7,4414.6,10.56521089]
["bitfinex","ETHUSD",1757594477532,0.002,4414.7,4414.6,8.3]
["bitfinex","ETHUSD",1757594477738,0.002,4414.7,4414.6,10.56521089]
["bitfinex","ETHUSD",1757594478119,0.002,4414.7,4414.6,11.31171089]
["bitfinex","ETHUSD",1757594478324,0.032,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757594478526,0.032,4414.8,4414.7,12.73815958]
["bitfinex","ETHUSD",1757594478732,0.032,4414.8,4414.7,13.04165958]
["bitfinex","ETHUSD",1757594479216,0.032,4414.8,4414.7,11.31165958]
["bitfinex","ETHUSD",1757594479414,0.032,4414.8,4414.7,18.33965958]
["bitfinex","ETHUSD",1757594480376,0.032,4414.8,4414.7,10.86865958]
["bitfinex","ETHUSD",1757594480528,0.032,4414.8,4414.7,17.89665958]
["bitfinex","ETHUSD",1757594480883,0.032,4414.8,4414.7,17.89465958]
["bitfinex","ETHUSD",1757594481163,0.032,4414.8,4414.7,10.56515958]
["bitfinex","ETHUSD",1757594481623,0.032,4414.8,4414.7,11.31165958]
["bitfinex","ETHUSD",1757594482011,0.032,4414.8,4414.7,10.56515958]
["bitfinex","ETHUSD",1757594482368,0.032,4414.8,4414.7,17.58915958]
["bitfinex","ETHUSD",1757594482562,0.032,4414.8,4414.7,18.33565958]
["bitfinex","ETHUSD",1757594483235,0.032,4414.8,4414.7,18.44845958]
["bitfinex","ETHUSD",1757594483615,0.032,4414.8,4414.7,18.44445958]
["bitfinex","ETHUSD",1757594484531,0.002,4415.2,4414.9,3.0]
["bitfinex","ETHUSD",1757594484751,0.002,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757594485257,0.002,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757594485954,0.002,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594486118,0.002,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757594486318,0.002,4415.2,4415.1,5.56845436]
["bitfinex","ETHUSD",1757594486532,0.002,4415.2,4415.1,5.37775436]
["bitfinex","ETHUSD",1757594486743,0.002,4415.2,4415.1,3.1128]
["bitfinex","ETHUSD",1757594487144,0.002,4415.2,4415.1,5.37775436]
["bitfinex","ETHUSD",1757594488029,0.002,4415.2,4415.1,10.67775436]
["bitfinex","ETHUSD",1757594488268,0.002,4415.2,4415.1,10.98125436]
["bitfinex","ETHUSD",1757594488567,2.3823,4416.9,4416.4,2.26427831]
["bitfinex","ETHUSD",1757594488760,2.3823,4416.9,4416.7,2.26413385]
["bitfinex","ETHUSD",1757594488915,2.3823,4416.9,4416.5,2.28686622]
["bitfinex","ETHUSD",1757594489121,2.3823,4417.1,4416.7,7.56413385]
["bitfinex","ETHUSD",1757594489459,2.3823,4417.1,4416.7,10.56413385]
["bitfinex","ETHUSD",1757594489659,2.3823,4417.1,4416.7,8.3]
["bitfinex","ETHUSD",1757594489865,2.3823,4417.1,4416.7,10.56413385]
["bitfinex","ETHUSD",1757594490061,2.7093,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594490234,3.1475,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594490436,2.7093,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594491066,2.4123,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594491448,2.7093,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594491754,5.41158259,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594491940,3.1475,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594492256,5.41158259,4416.8,4416.7,8.3]
["bitfinex","ETHUSD",1757594492756,5.41158259,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757594493356,2.26449275,4416.0,4415.9,5.3]
["bitfinex","ETHUSD",1757594493667,5.38199275,4416.0,4415.9,5.3]
["bitfinex","ETHUSD",1757594494155,2.6793,4416.0,4415.9,5.3]
["bitfinex","ETHUSD",1757594494471,2.3823,4416.0,4415.9,8.3]
["bitfinex","ETHUSD",1757594494774,0.03,4416.8,4416.0,3.0]
["bitfinex","ETHUSD",1757594495070,0.03,4416.8,4415.7,2.26460014]
["bitfinex","ETHUSD",1757594495271,0.03,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594495420,0.4382,4416.7,4416.2,3.0]
["bitfinex","ETHUSD",1757594495624,0.297,4416.3,4416.2,3.0]
["bitfinex","ETHUSD",1757594495822,0.03,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594496856,2.4123,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594497661,0.297,4416.3,4416.2,3.0]
["bitfinex","ETHUSD",1757594497860,2.4123,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594498270,4.67638875,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594498466,0.297,4416.3,4416.2,3.0]
["bitfinex","ETHUSD",1757594498763,5.38183892,4416.3,4416.2,3.0]
["bitfinex","ETHUSD",1757594498976,3.1175,4416.3,4416.2,3.1128]
["bitfinex","ETHUSD",1757594499757,2.6793,4416.3,4416.2,3.1128]
["bitfinex","ETHUSD",1757594499962,2.3823,4416.3,4416.2,3.1128]
["bitfinex","ETHUSD",1757594500904,0.03,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594501249,2.29408883,4416.8,4416.2,3.0]
["bitfinex","ETHUSD",1757594501602,2.3823,4416.7,4416.2,3.0]
["bitfinex","ETHUSD",1757594501886,0.03,4416.8,4415.8,5.26455223]
["bitfinex","ETHUSD",1757594502051,0.03,4416.8,4415.5,3.0]
["bitfinex","ETHUSD",1757594502570,2.8205,4416.7,4416.4,3.0]
["bitfinex","ETHUSD",1757594502884,0.03,4416.8,4416.4,3.0]
["bitfinex","ETHUSD",1757594502885,2.3823,4416.6,4416.4,3.0]
["bitfinex","ETHUSD",1757594503044,2.26417338,4416.7,4416.4,3.0]
["bitfinex","ETHUSD",1757594503251,0.03,4416.8,4416.4,3.0]
["bitfinex","ETHUSD",1757594503474,2.3823,4416.7,4416.4,3.0]
["bitfinex","ETHUSD",1757594503873,7.004,4416.8,4416.4,3.0]
["bitfinex","ETHUSD",1757594504078,0.032,4416.8,4416.4,3.0]
["bitfinex","ETHUSD",1757594504554,2.3823,4416.7,4416.4,3.0]
["bitfinex","ETHUSD",1757594504754,2.56123638,4416.5,4416.4,3.0]
["bitfinex","ETHUSD",1757594504953,2.6793,4416.5,4416.4,3.0]
["bitfinex","ETHUSD",1757594505452,0.032,4416.8,4416.4,3.0]
["bitfinex","ETHUSD",1757594505654,0.3083,4416.5,4416.4,3.0]
["bitfinex","ETHUSD",1757594505886,3.073,4416.5,4416.4,3.0]
["bitfinex","ETHUSD",1757594506694,3.073,4416.5,4415.8,0.001]
["bitfinex","ETHUSD",1757594506876,2.2644028,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1757594507086,8.7,4416.4,4415.8,0.001]
["bitfinex","ETHUSD",1757594507267,1.737,4416.4,4415.8,0.001]
["bitfinex","ETHUSD",1757594507677,0.3083,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594507877,9.53084403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594508078,12.29554403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594510273,10.031,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594510688,12.29554403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594510895,12.29554403,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757594511198,5.33754403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594511399,12.28554403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594512314,12.28254403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594512469,12.28154403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594512665,4.90654403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594512865,11.85054403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594513263,11.54124403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594513668,11.84954403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594514009,9.2767,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594514310,1.737,4416.4,4415.8,0.001]
["bitfinex","ETHUSD",1757594514509,6.938,4416.3,4415.8,0.001]
["bitfinex","ETHUSD",1757594514664,2.26443172,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1757594515198,2.26444954,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1757594515566,0.3083,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594515773,6.934,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757594516105,1.737,4416.4,4415.8,0.7519]
["bitfinex","ETHUSD",1757594516319,9.19834417,4416.3,4415.8,0.7519]
["bitfinex","ETHUSD",1757594516492,6.933,4416.2,4415.8,0.7519]
["bitfinex","ETHUSD",1757594517418,6.929,4416.1,4415.9,0.452]
["bitfinex","ETHUSD",1757594517580,1.737,4416.4,4416.0,0.2989]
["bitfinex","ETHUSD",1757594517781,6.929,4416.3,4416.1,5.3]
["bitfinex","ETHUSD",1757594517991,6.927,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594518521,9.569,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594518707,9.2577,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594519009,6.923,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594519186,9.18739019,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594519382,9.49569019,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594519589,11.52109019,4416.2,4416.1,8.3]
["bitfinex","ETHUSD",1757594519805,11.82939019,4416.2,4416.1,3.0]
["bitfinex","ETHUSD",1757594520010,9.18539019,4416.2,4416.1,3.0]
["bitfinex","ETHUSD",1757594520530,6.92,4416.2,4416.1,3.0]
["bitfinex","ETHUSD",1757594520717,6.918,4416.2,4416.1,3.0]
["bitfinex","ETHUSD",1757594521034,2.26444147,4416.1,4415.3,0.001]
["bitfinex","ETHUSD",1757594521199,2.26480047,4415.4,4413.5,0.452]
["bitfinex","ETHUSD",1757594521399,2.57330566,4415.0,4413.5,0.452]
["bitfinex","ETHUSD",1757594521595,2.57250566,4415.0,4413.7,2.26562557]
["bitfinex","ETHUSD",1757594521800,12.25120566,4415.0,4413.5,2.71772542]
["bitfinex","ETHUSD",1757594522097,12.25120566,4415.0,4414.9,0.1138]
["bitfinex","ETHUSD",1757594523522,9.556,4415.0,4414.9,0.1138]
["bitfinex","ETHUSD",1757594523837,2.26403418,4416.9,4414.9,0.1138]
["bitfinex","ETHUSD",1757594523838,2.26433892,4416.3,4414.9,0.7519]
["bitfinex","ETHUSD",1757594523996,1.738,4416.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594524195,6.906,4416.1,4415.2,3.452]
["bitfinex","ETHUSD",1757594524403,1.738,4416.2,4415.1,3.001]
["bitfinex","ETHUSD",1757594524404,1.738,4416.2,4416.0,0.2989]
["bitfinex","ETHUSD",1757594524623,6.905,4416.1,4415.1,0.001]
["bitfinex","ETHUSD",1757594524838,4.00240339,4416.2,4415.2,2.26487975]
["bitfinex","ETHUSD",1757594525041,6.903,4416.0,4415.1,0.001]
["bitfinex","ETHUSD",1757594525253,6.902,4415.9,4415.3,2.26485176]
["bitfinex","ETHUSD",1757594525552,6.902,4415.9,4415.1,0.001]
["bitfinex","ETHUSD",1757594525755,2.26475674,4415.5,4415.1,0.001]
["bitfinex","ETHUSD",1757594525942,6.9,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1757594526527,2.57320306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594527067,2.642,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594527269,13.54090306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594528149,13.97190306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594528353,11.707,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594528650,13.54090306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594528821,13.97190306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594529027,13.96390306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594529249,7.07590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594529449,13.96390306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594529958,7.07590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594530152,10.88690306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594530516,13.22060306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594530736,13.52890306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594531133,13.95690306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594534248,7.07590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594534449,10.87390306,4415.2,4415.1,0.1138]
["bitfinex","ETHUSD",1757594534672,13.20760306,4415.2,4415.1,0.1138]
["bitfinex","ETHUSD",1757594535239,13.51590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594535433,13.94610306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594535970,4.00290306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594536274,11.16800306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594536449,14.04410306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594538138,13.61390306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594538334,6.44880306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594538602,1.738,4415.2,4415.1,0.7344]
["bitfinex","ETHUSD",1757594538776,0.002,4416.5,4415.1,1.3428]
["bitfinex","ETHUSD",1757594539072,6.852,4416.4,4415.2,0.4289]
["bitfinex","ETHUSD",1757594539280,6.852,4416.4,4416.3,0.3045]
["bitfinex","ETHUSD",1757594539438,9.11628765,4416.4,4416.3,0.3045]
["bitfinex","ETHUSD",1757594539842,6.852,4416.4,4416.3,0.3045]
["bitfinex","ETHUSD",1757594540044,9.11128765,4416.4,4416.3,0.7334]
["bitfinex","ETHUSD",1757594540342,2.26433892,4416.3,4415.1,0.001]
["bitfinex","ETHUSD",1757594540537,2.26469788,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1757594540762,2.56600306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594540968,9.41000306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594541172,12.28610306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594541372,5.44210306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594541542,12.28310306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594542680,12.28110306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594543081,5.44210306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594543285,12.27610306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594544785,11.53880306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594544991,11.53780306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594545496,4.71080306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594545680,11.53680306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594546181,11.83690306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594546489,12.26710306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594546657,11.83190306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594547057,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594547292,9.08490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594547491,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594547690,11.82990306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757594547902,12.26010306,4415.2,4414.9,1e-08]
["bitfinex","ETHUSD",1757594548052,2.26495436,4415.1,4413.9,0.1128]
["bitfinex","ETHUSD",1757594548252,0.1128,4414.5,4413.9,0.1128]
["bitfinex","ETHUSD",1757594548457,10.81631351,4414.4,4413.9,0.1128]
["bitfinex","ETHUSD",1757594548692,0.1128,4414.5,4414.4,1.0373]
["bitfinex","ETHUSD",1757594548908,2.26531351,4414.4,4413.7,0.4289]
["bitfinex","ETHUSD",1757594549053,9.07531351,4414.4,4413.7,0.4289]
["bitfinex","ETHUSD",1757594549487,6.81,4414.4,4413.7,0.4289]
["bitfinex","ETHUSD",1757594550324,1.738,4414.9,4414.3,0.3055]
["bitfinex","ETHUSD",1757594550480,2.26521092,4414.6,4414.3,0.3055]
["bitfinex","ETHUSD",1757594550686,6.805,4414.5,4414.3,0.3055]
["bitfinex","ETHUSD",1757594550899,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594551324,1.738,4414.9,4414.3,0.3055]
["bitfinex","ETHUSD",1757594551620,6.8,4414.8,4414.3,0.7344]
["bitfinex","ETHUSD",1757594551778,6.8,4414.8,4414.3,0.3055]
["bitfinex","ETHUSD",1757594551979,9.06510927,4414.8,4414.3,0.3055]
["bitfinex","ETHUSD",1757594552185,6.8,4414.8,4414.4,0.4289]
["bitfinex","ETHUSD",1757594552412,1.738,4414.9,4414.7,0.3045]
["bitfinex","ETHUSD",1757594552598,9.06210827,4414.8,4414.7,0.7334]
["bitfinex","ETHUSD",1757594552983,6.797,4414.8,4414.7,0.7334]
["bitfinex","ETHUSD",1757594553922,6.79,4414.8,4414.7,0.7334]
["bitfinex","ETHUSD",1757594554637,6.79,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757594554814,9.05514814,4414.8,4414.3,0.4299]
["bitfinex","ETHUSD",1757594554988,6.79,4414.8,4414.7,0.3045]
["bitfinex","ETHUSD",1757594555182,1.738,4414.9,4414.7,0.7334]
["bitfinex","ETHUSD",1757594555683,6.784,4414.8,4414.7,0.7334]
["bitfinex","ETHUSD",1757594556117,1.738,4414.9,4414.7,0.7334]
["bitfinex","ETHUSD",1757594556284,6.78,4414.8,4414.7,0.7334]
["bitfinex","ETHUSD",1757594556489,6.78,4414.8,4414.7,0.3045]
["bitfinex","ETHUSD",1757594556700,9.04510827,4414.8,4414.7,0.3045]
["bitfinex","ETHUSD",1757594556881,6.78,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757594557087,2.26520172,4414.7,4414.3,0.001]
["bitfinex","ETHUSD",1757594557287,2.26521988,4414.6,4414.3,0.001]
["bitfinex","ETHUSD",1757594557514,6.776,4414.5,4414.3,0.001]
["bitfinex","ETHUSD",1757594557688,6.775,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594557889,1.738,4414.9,4414.4,0.3045]
["bitfinex","ETHUSD",1757594558084,6.772,4414.8,4414.4,0.3045]
["bitfinex","ETHUSD",1757594558390,6.772,4414.8,4414.5,0.4289]
["bitfinex","ETHUSD",1757594558589,6.772,4414.8,4414.7,0.3045]
["bitfinex","ETHUSD",1757594558892,6.772,4414.8,4414.7,0.4173]
["bitfinex","ETHUSD",1757594560323,6.768,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757594560527,9.33420827,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757594560693,11.78010827,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757594561093,11.78010827,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757594561094,12.21030827,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757594561313,12.21030827,4414.8,4413.8,0.031]
["bitfinex","ETHUSD",1757594561314,0.4302,4414.7,4413.8,0.031]
["bitfinex","ETHUSD",1757594561536,0.3011,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594561840,4.1839,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594561991,13.20347013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594562689,6.44947013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594563105,13.19847013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594564025,13.19647013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594564628,13.49757013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594564944,13.92777013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594565151,13.19647013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594565315,10.74357013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594565644,13.95707013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757594565821,13.49587013,4413.9,4412.8,0.03]
["bitfinex","ETHUSD",1757594566020,2.26577546,4413.5,4412.8,0.03]
["bitfinex","ETHUSD",1757594566222,2.2658268,4413.4,4412.6,1e-08]
["bitfinex","ETHUSD",1757594566434,2.2658268,4413.4,4412.2,0.001]
["bitfinex","ETHUSD",1757594566435,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594566639,10.73839167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594566822,10.73739167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594567255,13.49069167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594567409,13.95189167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594567816,13.18929167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594568363,13.49069167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594569523,13.18929167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594570962,10.73739167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594571840,13.49069167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594572062,13.95189167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594572361,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594572514,14.41159715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757594572721,3.0,4411.8,4409.2,0.4587]
["bitfinex","ETHUSD",1757594573030,2.26725795,4410.7,4409.8,0.03]
["bitfinex","ETHUSD",1757594573237,2.26685405,4411.4,4409.8,0.03]
["bitfinex","ETHUSD",1757594573238,2.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757594573430,10.71162511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757594574218,4.9535,4409.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594574522,2.26813944,4408.9,4408.8,0.4887]
["bitfinex","ETHUSD",1757594574747,10.70613944,4408.9,4408.8,0.3344]
["bitfinex","ETHUSD",1757594574920,10.70613944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594575661,1.739,4408.9,4408.8,0.3344]
["bitfinex","ETHUSD",1757594575957,8.4312,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594576122,10.69933944,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594576325,8.4322,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594576734,1.7382,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594576939,8.4272,4408.9,4408.8,1.4335]
["bitfinex","ETHUSD",1757594577259,8.4272,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594577636,1.7382,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594577820,8.4242,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594578524,1.7382,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594578724,8.4242,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594578926,8.4242,4408.9,4408.8,0.3344]
["bitfinex","ETHUSD",1757594579120,8.4242,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594579357,8.4242,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594579722,8.4162,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594579927,8.4132,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594580135,1.7382,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594580365,8.4142,4408.9,4408.8,0.7931]
["bitfinex","ETHUSD",1757594580528,8.4142,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594581322,13.89683944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757594581524,11.6287,4408.9,4407.8,0.03]
["bitfinex","ETHUSD",1757594581722,2.268654,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757594581960,10.675654,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757594582155,13.428954,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757594582551,8.407,4407.9,4407.8,0.3344]
["bitfinex","ETHUSD",1757594582751,8.407,4407.9,4407.8,0.9059]
["bitfinex","ETHUSD",1757594583059,8.402,4407.9,4407.8,3.9059]
["bitfinex","ETHUSD",1757594583638,1.74,4407.9,4407.8,6.17460547]
["bitfinex","ETHUSD",1757594583965,8.398,4407.9,4407.8,6.81500547]
["bitfinex","ETHUSD",1757594584642,1.74,4407.9,4407.8,6.81500547]
["bitfinex","ETHUSD",1757594584983,8.398,4407.9,4407.8,6.81500547]
["bitfinex","ETHUSD",1757594585272,8.398,4407.9,4407.8,9.8463]
["bitfinex","ETHUSD",1757594585440,8.398,4407.9,4407.8,8.6344]
["bitfinex","ETHUSD",1757594585642,1.74,4407.9,4407.8,11.36180547]
["bitfinex","ETHUSD",1757594585844,1.74,4407.9,4407.8,12.00220547]
["bitfinex","ETHUSD",1757594586043,8.389,4407.9,4407.8,12.00220547]
["bitfinex","ETHUSD",1757594586227,1.74,4407.9,4407.8,12.00220547]
["bitfinex","ETHUSD",1757594586654,1.74,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1757594586855,1.77,4409.8,4409.0,0.7631]
["bitfinex","ETHUSD",1757594587060,8.91076995,4409.7,4409.0,0.7631]
["bitfinex","ETHUSD",1757594587264,6.643,4409.7,4409.1,2.268029]
["bitfinex","ETHUSD",1757594587464,6.643,4409.7,4409.6,0.3044]
["bitfinex","ETHUSD",1757594587967,8.91072796,4409.7,4409.6,0.3044]
["bitfinex","ETHUSD",1757594588128,1.77,4409.8,4409.6,0.3044]
["bitfinex","ETHUSD",1757594588328,1.77,4409.8,4409.6,0.7631]
["bitfinex","ETHUSD",1757594588524,1.77,4409.8,4409.3,3.0]
["bitfinex","ETHUSD",1757594588948,1.77,4409.8,4409.4,0.4587]
["bitfinex","ETHUSD",1757594589174,0.03,4409.8,4409.7,0.3044]
["bitfinex","ETHUSD",1757594589335,1.74,4410.5,4409.8,3.0]
["bitfinex","ETHUSD",1757594589531,1.74,4410.5,4409.7,4.4035]
["bitfinex","ETHUSD",1757594589532,1.74,4410.5,4410.4,0.3044]
["bitfinex","ETHUSD",1757594589879,1.74,4410.5,4410.4,11.33046803]
["bitfinex","ETHUSD",1757594590082,0.03,4410.8,4410.5,3.0]
["bitfinex","ETHUSD",1757594590283,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757594590443,0.03,4410.8,4410.7,3.3044]
["bitfinex","ETHUSD",1757594590633,0.03,4410.8,4410.7,9.0631]
["bitfinex","ETHUSD",1757594590828,0.03,4410.8,4410.7,11.97071382]
["bitfinex","ETHUSD",1757594591303,0.03,4410.8,4410.7,10.56721382]
["bitfinex","ETHUSD",1757594591501,5.05046241,4410.8,4410.7,8.3]
["bitfinex","ETHUSD",1757594591811,2.4819,4410.8,4410.7,5.3]
["bitfinex","ETHUSD",1757594592318,0.03,4410.8,4410.7,5.3]
["bitfinex","ETHUSD",1757594592614,0.03,4410.8,4408.8,9.0004]
["bitfinex","ETHUSD",1757594592615,2.26729695,4410.6,4409.4,0.4587]
["bitfinex","ETHUSD",1757594592766,2.9431,4410.8,4409.4,0.4587]
["bitfinex","ETHUSD",1757594592960,2.26745471,4410.3,4410.0,5.3]
["bitfinex","ETHUSD",1757594593160,2.9431,4410.8,4410.1,3.0]
["bitfinex","ETHUSD",1757594593161,8.88047086,4410.2,4410.1,3.0]
["bitfinex","ETHUSD",1757594593462,11.63277086,4410.2,4410.1,3.0]
["bitfinex","ETHUSD",1757594593663,2.26799077,4409.2,4408.8,0.4587]
["bitfinex","ETHUSD",1757594593872,6.61,4409.1,4408.8,0.4587]
["bitfinex","ETHUSD",1757594594068,6.61,4409.1,4408.9,5.3]
["bitfinex","ETHUSD",1757594594317,2.268088,4409.0,4408.9,5.3]
["bitfinex","ETHUSD",1757594594666,2.268088,4409.0,4408.1,0.4587]
["bitfinex","ETHUSD",1757594594667,2.4519,4409.0,4408.1,0.4587]
["bitfinex","ETHUSD",1757594594863,5.0213976,4409.0,4407.5,0.4587]
["bitfinex","ETHUSD",1757594595112,2.2684437,4408.4,4407.5,0.4587]
["bitfinex","ETHUSD",1757594595313,2.7533,4409.0,4408.2,5.3]
["bitfinex","ETHUSD",1757594595314,1.74,4408.6,4408.2,5.3]
["bitfinex","ETHUSD",1757594595466,6.602,4408.5,4408.2,5.3]
["bitfinex","ETHUSD",1757594595667,8.87038647,4408.5,4408.2,5.3]
["bitfinex","ETHUSD",1757594595902,8.87034524,4408.5,4408.4,0.1128]
["bitfinex","ETHUSD",1757594597177,8.87034524,4408.5,4408.2,5.3]
["bitfinex","ETHUSD",1757594597178,2.26844815,4408.3,4408.2,5.3]
["bitfinex","ETHUSD",1757594597509,2.268654,4407.9,4406.8,0.4768]
["bitfinex","ETHUSD",1757594597680,9.164954,4407.9,4406.8,0.031]
["bitfinex","ETHUSD",1757594597867,11.954454,4407.9,4406.9,5.3]
["bitfinex","ETHUSD",1757594598073,5.363454,4407.9,4406.9,5.3]
["bitfinex","ETHUSD",1757594598271,3.0,4409.9,4406.9,5.3]
["bitfinex","ETHUSD",1757594598272,0.4407,4408.5,4407.0,3.0]
["bitfinex","ETHUSD",1757594598484,2.268654,4407.9,4407.0,3.0]
["bitfinex","ETHUSD",1757594598682,9.159954,4407.9,4407.0,3.0]
["bitfinex","ETHUSD",1757594598911,11.508754,4407.9,4406.8,0.031]
["bitfinex","ETHUSD",1757594599327,11.949454,4407.9,4407.2,3.0]
["bitfinex","ETHUSD",1757594599746,11.203454,4407.9,4407.2,3.0]
["bitfinex","ETHUSD",1757594599902,2.3488,4408.4,4407.2,3.0]
["bitfinex","ETHUSD",1757594600103,6.578,4408.3,4407.2,3.0]
["bitfinex","ETHUSD",1757594600339,2.573954,4407.9,4407.2,3.0]
["bitfinex","ETHUSD",1757594600639,1.74,4408.6,4407.9,0.4458]
["bitfinex","ETHUSD",1757594600841,6.574,4408.5,4407.9,0.4458]
["bitfinex","ETHUSD",1757594601137,6.574,4408.5,4407.4,3.0]
["bitfinex","ETHUSD",1757594601343,6.574,4408.5,4408.0,3.0]
["bitfinex","ETHUSD",1757594601543,6.571,4408.4,4408.0,3.0]
["bitfinex","ETHUSD",1757594601707,6.571,4408.4,4407.6,2.71460447]
["bitfinex","ETHUSD",1757594602037,4.00833874,4408.6,4407.7,2.26871077]
["bitfinex","ETHUSD",1757594602205,6.569,4408.3,4408.0,3.0]
["bitfinex","ETHUSD",1757594602407,1.74,4408.6,4408.2,0.3086]
["bitfinex","ETHUSD",1757594602600,8.83435523,4408.5,4408.3,0.4458]
["bitfinex","ETHUSD",1757594602801,6.566,4408.5,4408.4,0.3086]
["bitfinex","ETHUSD",1757594603037,6.5652,4408.5,4408.4,8.6086]
["bitfinex","ETHUSD",1757594603706,8.83354524,4408.5,4408.4,3.3086]
["bitfinex","ETHUSD",1757594604047,8.83354524,4408.5,4408.4,3.0]
["bitfinex","ETHUSD",1757594604229,11.92834524,4408.5,4408.4,3.0]
["bitfinex","ETHUSD",1757594604608,11.48764524,4408.5,4408.4,3.0]
["bitfinex","ETHUSD",1757594605021,11.18234524,4408.5,4408.4,3.0]
["bitfinex","ETHUSD",1757594605241,2.268654,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594605439,8.820654,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594605632,6.552,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594606140,8.820654,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594606386,11.169454,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594606670,11.474754,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594607171,11.474754,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594607740,11.915454,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594608840,11.474754,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594609689,11.454754,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594609848,11.895454,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594610683,8.794654,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594610844,8.794654,4407.9,4407.8,0.031]
["bitfinex","ETHUSD",1757594611045,6.524,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594611445,11.141454,4407.9,4407.8,0.1438]
["bitfinex","ETHUSD",1757594611660,6.35709698,4408.6,4407.8,0.7854]
["bitfinex","ETHUSD",1757594611845,1.74,4408.6,4407.9,0.4458]
["bitfinex","ETHUSD",1757594612054,1.74,4408.6,4408.5,0.3086]
["bitfinex","ETHUSD",1757594612270,8.258,4408.6,4408.5,0.7544]
["bitfinex","ETHUSD",1757594612638,8.255,4408.6,4408.5,0.7544]
["bitfinex","ETHUSD",1757594613642,6.51,4408.9,4408.7,2.26822533]
["bitfinex","ETHUSD",1757594613857,6.51,4408.9,4408.8,3.02259089]
["bitfinex","ETHUSD",1757594613858,6.509,4408.9,4408.8,3.02259089]
["bitfinex","ETHUSD",1757594614060,6.509,4408.9,4408.8,0.7544]
["bitfinex","ETHUSD",1757594614264,6.509,4408.9,4408.8,6.02259089]
["bitfinex","ETHUSD",1757594614763,1.741,4409.4,4409.0,2.268088]
["bitfinex","ETHUSD",1757594614996,6.507,4409.3,4408.9,3.0]
["bitfinex","ETHUSD",1757594615305,6.507,4409.3,4408.9,0.4458]
["bitfinex","ETHUSD",1757594615486,6.507,4409.3,4409.0,0.4458]
["bitfinex","ETHUSD",1757594616104,6.498,4409.2,4409.1,0.4458]
["bitfinex","ETHUSD",1757594616394,6.498,4409.2,4409.1,0.7544]
["bitfinex","ETHUSD",1757594616799,6.498,4409.2,4407.3,0.001]
["bitfinex","ETHUSD",1757594616800,6.498,4409.2,4408.4,2.26839669]
["bitfinex","ETHUSD",1757594616959,6.498,4409.2,4408.4,3.0]
["bitfinex","ETHUSD",1757594617160,2.2681068,4409.0,4408.4,3.0]
["bitfinex","ETHUSD",1757594617386,1.741,4409.4,4408.5,3.0]
["bitfinex","ETHUSD",1757594617563,6.49,4409.3,4408.9,0.3086]
["bitfinex","ETHUSD",1757594617778,1.741,4409.4,4408.9,0.3086]
["bitfinex","ETHUSD",1757594617976,6.488,4409.3,4408.9,0.3086]
["bitfinex","ETHUSD",1757594618177,2.2679398,4409.3,4408.9,0.3086]
["bitfinex","ETHUSD",1757594618376,6.487,4409.2,4408.6,0.4458]
["bitfinex","ETHUSD",1757594618699,8.75498732,4409.2,4408.1,2.71434724]
["bitfinex","ETHUSD",1757594618995,8.75498732,4409.2,4408.6,2.26828975]
["bitfinex","ETHUSD",1757594618996,6.487,4409.2,4408.6,2.26828975]
["bitfinex","ETHUSD",1757594619300,6.487,4409.2,4408.4,2.26834789]
["bitfinex","ETHUSD",1757594619597,6.487,4409.2,4408.6,2.2682633]
["bitfinex","ETHUSD",1757594619802,6.487,4409.2,4409.1,0.3086]
["bitfinex","ETHUSD",1757594620004,2.26773845,4409.7,4408.6,2.26824948]
["bitfinex","ETHUSD",1757594620306,6.476,4409.6,4408.8,3.0]
["bitfinex","ETHUSD",1757594620475,2.26804141,4409.1,4408.7,0.4458]
["bitfinex","ETHUSD",1757594620798,6.474,4409.0,4408.3,3.0]
["bitfinex","ETHUSD",1757594620986,6.472,4408.9,4408.6,2.26829068]
["bitfinex","ETHUSD",1757594621188,1.74,4409.2,4408.7,3.0]
["bitfinex","ETHUSD",1757594621367,6.47,4409.1,4408.2,0.4458]
["bitfinex","ETHUSD",1757594621562,8.73804244,4409.1,4408.3,5.26844738]
["bitfinex","ETHUSD",1757594621767,8.73804244,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594621768,6.47,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594622663,8.73803656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594622866,11.39413656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594623291,4.92413656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594623465,11.38313656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594624364,4.92413656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594624584,0.002,4409.1,4408.4,2.26838894]
["bitfinex","ETHUSD",1757594624784,8.72203656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594625284,6.454,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594625497,0.002,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594625812,6.448,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594625970,0.002,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757594626173,0.002,4409.1,4409.0,0.3096]
["bitfinex","ETHUSD",1757594626574,0.002,4409.1,4409.0,0.7403]
["bitfinex","ETHUSD",1757594627805,6.438,4409.1,4409.0,0.7403]
["bitfinex","ETHUSD",1757594628006,0.002,4409.1,4409.0,0.7403]
["bitfinex","ETHUSD",1757594628805,0.002,4409.1,4409.0,3.008388]
["bitfinex","ETHUSD",1757594629227,0.002,4409.1,4409.0,6.648788]
["bitfinex","ETHUSD",1757594629385,0.002,4409.1,4409.0,6.008388]
["bitfinex","ETHUSD",1757594630087,0.0012,4409.1,4409.0,6.008388]
["bitfinex","ETHUSD",1757594631021,0.0012,4409.1,4408.6,1.62546837]
["bitfinex","ETHUSD",1757594631195,0.0012,4409.1,4408.0,2.46436449]
["bitfinex","ETHUSD",1757594631196,0.0012,4409.1,4408.1,2.26855107]
["bitfinex","ETHUSD",1757594631397,6.416,4409.4,4409.0,0.3096]
["bitfinex","ETHUSD",1757594631609,8.68388494,4409.4,4408.7,2.2682403]
["bitfinex","ETHUSD",1757594631924,8.68388494,4409.4,4408.6,2.26828368]
["bitfinex","ETHUSD",1757594632311,8.68388494,4409.4,4408.5,0.4307]
["bitfinex","ETHUSD",1757594632312,2.7999,4409.3,4407.8,0.031]
["bitfinex","ETHUSD",1757594632637,2.26821213,4408.8,4408.0,2.26860254]
["bitfinex","ETHUSD",1757594632795,2.7999,4409.3,4407.9,0.4307]
["bitfinex","ETHUSD",1757594632991,6.407,4409.2,4408.0,3.0]
["bitfinex","ETHUSD",1757594633226,6.407,4409.2,4407.9,2.69931568]
["bitfinex","ETHUSD",1757594633526,6.407,4409.2,4407.9,2.26861568]
["bitfinex","ETHUSD",1757594633822,2.7999,4409.1,4407.8,0.031]
["bitfinex","ETHUSD",1757594634209,2.26838425,4408.5,4407.8,0.031]
["bitfinex","ETHUSD",1757594634390,1.74,4408.5,4407.9,0.02268654]
["bitfinex","ETHUSD",1757594634588,2.26847194,4408.3,4407.8,0.031]
["bitfinex","ETHUSD",1757594634988,2.3277,4408.2,4407.8,0.031]
["bitfinex","ETHUSD",1757594635399,6.401,4408.4,4407.8,0.031]
["bitfinex","ETHUSD",1757594635599,2.26849741,4408.3,4407.8,0.031]
["bitfinex","ETHUSD",1757594635841,6.395,4408.2,4407.8,0.031]
["bitfinex","ETHUSD",1757594636040,1.74,4408.5,4407.8,0.031]
["bitfinex","ETHUSD",1757594636041,1.74,4408.5,4407.9,5.268654]
["bitfinex","ETHUSD",1757594636194,1.74,4408.5,4408.4,0.1128]
["bitfinex","ETHUSD",1757594636409,6.389,4408.9,4408.5,5.26834524]
["bitfinex","ETHUSD",1757594636750,6.389,4408.9,4408.8,0.1128]
["bitfinex","ETHUSD",1757594636948,1.74,4409.1,4408.8,0.1128]
["bitfinex","ETHUSD",1757594637122,0.2892,4408.9,4408.8,0.1128]
["bitfinex","ETHUSD",1757594637323,4.88503944,4408.9,4408.8,0.1128]
["bitfinex","ETHUSD",1757594637649,5.35723944,4408.9,4408.8,0.1128]
["bitfinex","ETHUSD",1757594638568,2.26848602,4408.3,4407.5,2.26885109]
["bitfinex","ETHUSD",1757594638843,6.383,4408.2,4407.5,2.26885109]
["bitfinex","ETHUSD",1757594639043,6.383,4408.2,4407.3,5.26996146]
["bitfinex","ETHUSD",1757594639044,8.7107,4408.2,4407.6,2.26878718]
["bitfinex","ETHUSD",1757594639250,2.3277,4408.2,4407.6,2.26878718]
["bitfinex","ETHUSD",1757594639544,8.7037,4408.2,4407.6,2.26878718]
["bitfinex","ETHUSD",1757594639851,0.4722,4408.9,4407.3,0.001]
["bitfinex","ETHUSD",1757594640069,1.742,4409.8,4408.3,3.0]
["bitfinex","ETHUSD",1757594640215,8.112,4409.8,4409.7,0.3096]
["bitfinex","ETHUSD",1757594640414,8.112,4409.8,4408.9,0.4307]
["bitfinex","ETHUSD",1757594640730,8.112,4409.8,4409.2,2.26797817]
["bitfinex","ETHUSD",1757594640929,8.112,4409.8,4408.9,2.69883858]
["bitfinex","ETHUSD",1757594640930,8.112,4409.8,4408.9,3.4307]
["bitfinex","ETHUSD",1757594641251,0.002,4409.1,4408.8,2.26818648]
["bitfinex","ETHUSD",1757594641414,0.002,4409.1,4408.3,0.001]
["bitfinex","ETHUSD",1757594641856,0.002,4409.8,4409.0,0.3096]
["bitfinex","ETHUSD",1757594642013,0.002,4409.6,4409.1,5.69873656]
["bitfinex","ETHUSD",1757594642213,0.002,4409.6,4409.2,0.4307]
["bitfinex","ETHUSD",1757594642447,0.002,4409.6,4409.0,3.0]
["bitfinex","ETHUSD",1757594642652,0.002,4409.6,4409.1,0.4307]
["bitfinex","ETHUSD",1757594642956,0.002,4409.6,4409.2,3.0]
["bitfinex","ETHUSD",1757594643112,0.002,4409.6,4409.2,2.69867109]
["bitfinex","ETHUSD",1757594643317,0.002,4409.6,4409.5,0.3096]
["bitfinex","ETHUSD",1757594643847,0.002,4409.6,4409.2,2.2679802]
["bitfinex","ETHUSD",1757594644086,0.002,4409.6,4408.8,0.03]
["bitfinex","ETHUSD",1757594644264,0.002,4409.6,4409.2,2.26798386]
["bitfinex","ETHUSD",1757594644462,0.002,4410.7,4409.7,3.0]
["bitfinex","ETHUSD",1757594644653,0.002,4410.7,4409.8,3.0]
["bitfinex","ETHUSD",1757594644858,2.26738816,4410.4,4409.1,0.4307]
["bitfinex","ETHUSD",1757594645072,8.61038816,4410.4,4409.5,2.2678219]
["bitfinex","ETHUSD",1757594645266,1.74,4410.4,4409.6,0.02267779]
["bitfinex","ETHUSD",1757594645466,1.74,4410.4,4410.3,0.3096]
["bitfinex","ETHUSD",1757594645880,1.74,4410.4,4409.8,2.26766817]
["bitfinex","ETHUSD",1757594646085,1.74,4410.4,4409.9,2.26762511]
["bitfinex","ETHUSD",1757594646251,1.74,4410.4,4410.2,2.26746093]
["bitfinex","ETHUSD",1757594646587,1.74,4410.4,4409.8,2.26764422]
["bitfinex","ETHUSD",1757594646786,1.74,4410.4,4409.9,2.26758454]
["bitfinex","ETHUSD",1757594646989,1.74,4410.4,4409.0,0.4307]
["bitfinex","ETHUSD",1757594647197,1.74,4410.4,4409.8,2.26763383]
["bitfinex","ETHUSD",1757594647407,1.74,4410.4,4410.2,2.26742136]
["bitfinex","ETHUSD",1757594647555,0.03,4410.8,4410.3,0.7403]
["bitfinex","ETHUSD",1757594647754,6.328,4411.5,4410.3,0.7403]
["bitfinex","ETHUSD",1757594647992,6.328,4411.5,4411.0,2.26701434]
["bitfinex","ETHUSD",1757594648164,2.3277,4411.4,4410.9,2.26710251]
["bitfinex","ETHUSD",1757594648488,1.74,4411.7,4411.4,0.1128]
["bitfinex","ETHUSD",1757594648696,6.325,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594648880,6.6142,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594649086,9.4141,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594649457,11.68090267,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594650584,9.4141,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594650777,11.68090267,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594650985,6.312,4411.5,4410.6,2.2672332]
["bitfinex","ETHUSD",1757594651200,8.57880267,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594651413,8.9289,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594651565,8.6397,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594651763,8.9289,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757594651987,6.306,4411.5,4410.6,0.4307]
["bitfinex","ETHUSD",1757594652195,0.03,4411.8,4411.4,0.1128]
["bitfinex","ETHUSD",1757594652508,0.03,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757594653609,6.299,4412.1,4412.0,0.22]
["bitfinex","ETHUSD",1757594653816,6.299,4412.1,4412.0,0.3328]
["bitfinex","ETHUSD",1757594654270,1.74,4412.4,4412.0,1.0731]
["bitfinex","ETHUSD",1757594654457,8.032,4412.4,4412.1,2.26649056]
["bitfinex","ETHUSD",1757594654657,8.032,4412.4,4412.3,2.37919167]
["bitfinex","ETHUSD",1757594654993,0.03,4412.8,4412.3,0.4224]
["bitfinex","ETHUSD",1757594655196,0.03,4412.8,4412.7,2.37898623]
["bitfinex","ETHUSD",1757594655395,4.0677,4413.4,4412.7,2.37898623]
["bitfinex","ETHUSD",1757594655396,1.74,4413.4,4412.8,2.26610595]
["bitfinex","ETHUSD",1757594655595,1.74,4413.4,4413.0,2.26598124]
["bitfinex","ETHUSD",1757594655596,6.286,4413.3,4413.0,2.26598124]
["bitfinex","ETHUSD",1757594655795,6.286,4413.3,4412.7,0.4365]
["bitfinex","ETHUSD",1757594655982,6.286,4413.3,4412.8,2.26613488]
["bitfinex","ETHUSD",1757594656300,0.03,4413.8,4413.4,2.26578063]
["bitfinex","ETHUSD",1757594656608,0.03,4413.8,4413.3,2.26587814]
["bitfinex","ETHUSD",1757594656917,0.03,4413.8,4413.5,2.26573585]
["bitfinex","ETHUSD",1757594657106,0.03,4413.8,4413.7,2.56017279]
["bitfinex","ETHUSD",1757594657408,2.4272,4413.8,4413.0,2.26599768]
["bitfinex","ETHUSD",1757594657620,2.26569376,4413.7,4412.8,2.26611063]
["bitfinex","ETHUSD",1757594657774,2.4272,4413.8,4413.0,2.26602929]
["bitfinex","ETHUSD",1757594658104,2.26567698,4413.7,4412.9,2.26608344]
["bitfinex","ETHUSD",1757594658307,2.26572402,4413.7,4412.9,2.26607588]
["bitfinex","ETHUSD",1757594658609,2.26567279,4413.7,4412.7,2.1765]
["bitfinex","ETHUSD",1757594658764,2.26572412,4413.6,4412.8,2.26612749]
["bitfinex","ETHUSD",1757594659001,2.4272,4413.8,4412.9,2.26606806]
["bitfinex","ETHUSD",1757594659002,2.26568022,4413.7,4412.9,2.26606806]
["bitfinex","ETHUSD",1757594659270,0.3114,4413.0,4411.6,0.4365]
["bitfinex","ETHUSD",1757594659485,8.9774,4413.0,4411.6,0.4365]
["bitfinex","ETHUSD",1757594659664,8.9774,4413.0,4411.3,2.93337332]
["bitfinex","ETHUSD",1757594659665,2.26646773,4412.2,4411.3,2.93337332]
["bitfinex","ETHUSD",1757594659983,0.4602,4412.9,4411.3,0.66648349]
["bitfinex","ETHUSD",1757594659984,2.26632571,4412.5,4411.3,0.66648349]
["bitfinex","ETHUSD",1757594660184,6.26,4412.4,4411.5,0.4365]
["bitfinex","ETHUSD",1757594660476,6.26,4412.4,4411.9,2.2665858]
["bitfinex","ETHUSD",1757594660696,6.259,4412.4,4411.4,2.26683995]
["bitfinex","ETHUSD",1757594661019,6.259,4412.4,4412.3,0.2945]
["bitfinex","ETHUSD",1757594661162,6.253,4412.7,4412.3,0.731]
["bitfinex","ETHUSD",1757594661874,1.519,4412.8,4412.3,0.2945]
["bitfinex","ETHUSD",1757594662077,6.253,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757594662263,8.51918623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757594662464,11.68878623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757594662696,1.519,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757594663016,10.03214035,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757594663323,7.766,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757594663478,7.76,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757594664209,2.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757594664568,12.42414597,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757594664966,7.76,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757594665367,7.76,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757594666972,7.76,4412.8,4412.7,2.37898623]
["bitfinex","ETHUSD",1757594667194,1.519,4412.8,4412.7,3.10998623]
["bitfinex","ETHUSD",1757594667400,6.221,4413.0,4412.7,0.8438]
["bitfinex","ETHUSD",1757594667596,6.219,4413.2,4412.7,0.8438]
["bitfinex","ETHUSD",1757594667913,6.219,4413.3,4413.0,2.26598494]
["bitfinex","ETHUSD",1757594668075,1.739,4413.6,4413.1,0.1128]
["bitfinex","ETHUSD",1757594668270,6.216,4413.5,4413.2,2.26590929]
["bitfinex","ETHUSD",1757594668509,6.216,4413.5,4412.8,0.4365]
["bitfinex","ETHUSD",1757594668702,6.216,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594668703,6.213,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594669570,11.18817546,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594669775,2.7094,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594670012,1.739,4413.6,4413.4,0.1128]
["bitfinex","ETHUSD",1757594670216,6.206,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594670398,1.739,4413.6,4413.4,0.1128]
["bitfinex","ETHUSD",1757594670399,4.00473339,4413.6,4413.4,0.1128]
["bitfinex","ETHUSD",1757594670570,11.18017546,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594670774,11.64037546,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757594671420,2.26598434,4413.1,4412.6,0.001]
["bitfinex","ETHUSD",1757594671569,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594671774,10.51279167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594672284,2.0504,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594672493,7.933,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594672694,1.739,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594672901,7.931,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594673095,13.36699167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594675136,6.71479167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594675431,4.4484,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594675712,12.58139167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594676016,12.88979167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594676235,13.34999167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594676383,12.88979167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594676583,4.137,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594676906,10.17939167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594678622,13.34899167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594679712,12.88879167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594680784,13.34899167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594680984,12.88879167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594681721,12.88879167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594681953,13.34899167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594682870,12.88879167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594683019,4.00539167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594683221,2.26779498,4413.5,4412.2,0.2955]
["bitfinex","ETHUSD",1757594683222,1.739,4413.0,4412.2,0.2955]
["bitfinex","ETHUSD",1757594683569,6.135,4412.9,4412.4,3.0]
["bitfinex","ETHUSD",1757594683718,6.135,4412.9,4412.5,5.3]
["bitfinex","ETHUSD",1757594684151,6.135,4412.9,4412.5,5.7365]
["bitfinex","ETHUSD",1757594684351,6.135,4412.9,4412.8,0.2945]
["bitfinex","ETHUSD",1757594684615,7.871,4413.0,4412.8,0.731]
["bitfinex","ETHUSD",1757594684848,7.871,4413.0,4412.8,2.99709282]
["bitfinex","ETHUSD",1757594685053,7.871,4413.0,4412.8,0.731]
["bitfinex","ETHUSD",1757594685054,6.132,4413.0,4412.8,0.731]
["bitfinex","ETHUSD",1757594685239,6.132,4413.0,4412.8,0.2945]
["bitfinex","ETHUSD",1757594685770,6.132,4413.0,4412.8,0.7625]
["bitfinex","ETHUSD",1757594685967,6.132,4413.0,4412.6,3.0]
["bitfinex","ETHUSD",1757594686265,8.39804294,4413.0,4412.6,3.0]
["bitfinex","ETHUSD",1757594686477,2.26608756,4412.9,4412.6,3.0]
["bitfinex","ETHUSD",1757594686634,2.26613111,4412.9,4412.6,3.0]
["bitfinex","ETHUSD",1757594686841,2.3087,4412.8,4412.6,3.0]
["bitfinex","ETHUSD",1757594687136,6.116,4412.7,4412.6,3.0]
["bitfinex","ETHUSD",1757594687553,2.3087,4412.8,4412.6,3.7791]
["bitfinex","ETHUSD",1757594687554,6.115,4412.8,4412.6,3.7791]
["bitfinex","ETHUSD",1757594688357,6.115,4412.8,4412.6,3.0]
["bitfinex","ETHUSD",1757594689157,0.002,4413.5,4412.7,0.3111]
["bitfinex","ETHUSD",1757594689363,2.26587941,4413.3,4412.7,0.3111]
["bitfinex","ETHUSD",1757594689544,2.26604274,4413.0,4412.7,0.3111]
["bitfinex","ETHUSD",1757594689742,2.26613488,4412.8,4412.7,0.3111]
["bitfinex","ETHUSD",1757594689928,6.102,4412.9,4412.6,3.0]
["bitfinex","ETHUSD",1757594690126,8.36808972,4412.9,4412.6,3.0]
["bitfinex","ETHUSD",1757594690351,0.002,4413.5,4412.6,3.0]
["bitfinex","ETHUSD",1757594690528,8.36184549,4413.4,4412.6,5.26623706]
["bitfinex","ETHUSD",1757594690727,0.002,4413.5,4412.3,3.0]
["bitfinex","ETHUSD",1757594690946,2.26597916,4413.2,4412.4,5.26630264]
["bitfinex","ETHUSD",1757594691153,2.26588163,4413.3,4412.9,5.3]
["bitfinex","ETHUSD",1757594691351,4.57463899,4413.2,4412.9,5.3]
["bitfinex","ETHUSD",1757594691541,2.2659923,4413.1,4412.9,5.3]
["bitfinex","ETHUSD",1757594691736,4.5746923,4413.1,4412.9,5.3]
["bitfinex","ETHUSD",1757594691957,10.97413217,4413.0,4412.9,8.3]
["bitfinex","ETHUSD",1757594692458,2.6161,4413.0,4412.9,8.3]
["bitfinex","ETHUSD",1757594692843,2.26615489,4412.8,4412.2,0.001]
["bitfinex","ETHUSD",1757594693032,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594693233,6.082,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594693549,8.34839167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594694075,8.34739167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594694623,1.739,4412.8,4412.2,0.1138]
["bitfinex","ETHUSD",1757594694624,1.739,4412.8,4412.3,3.0]
["bitfinex","ETHUSD",1757594694960,4.00513488,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757594695159,10.07913488,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757594695325,10.85443488,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757594695527,13.16313488,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757594697269,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594697455,8.32839167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594697659,4.0477,4412.8,4412.2,0.1138]
["bitfinex","ETHUSD",1757594697855,2.26639167,4412.3,4412.2,0.1138]
["bitfinex","ETHUSD",1757594698167,8.32439167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757594698363,8.32439167,4412.3,4412.2,8.4138]
["bitfinex","ETHUSD",1757594698666,2.26639167,4412.3,4412.2,8.4138]
["bitfinex","ETHUSD",1757594698862,8.32439167,4412.3,4412.2,8.4138]
["bitfinex","ETHUSD",1757594699244,6.058,4412.3,4412.2,8.4138]
["bitfinex","ETHUSD",1757594699444,6.058,4412.3,4412.2,9.1929]
["bitfinex","ETHUSD",1757594699641,1.8538,4413.5,4412.3,3.0]
["bitfinex","ETHUSD",1757594699843,2.26614233,4412.8,4412.3,3.0]
["bitfinex","ETHUSD",1757594700164,2.26614233,4412.8,4412.2,5.301]
["bitfinex","ETHUSD",1757594700165,8.3557,4412.8,4412.2,5.301]
["bitfinex","ETHUSD",1757594700332,4.57488623,4412.7,4412.3,3.0]
["bitfinex","ETHUSD",1757594700532,2.26587814,4413.3,4412.3,3.0]
["bitfinex","ETHUSD",1757594700751,2.2659875,4413.1,4412.7,0.3111]
["bitfinex","ETHUSD",1757594700946,6.043,4413.2,4412.8,0.468]
["bitfinex","ETHUSD",1757594701154,8.3089345,4413.2,4413.0,3.0]
["bitfinex","ETHUSD",1757594701346,2.26588995,4413.3,4413.0,3.0]
["bitfinex","ETHUSD",1757594701547,0.002,4413.5,4413.4,0.3111]
["bitfinex","ETHUSD",1757594701747,0.002,4413.9,4413.5,3.0]
["bitfinex","ETHUSD",1757594702011,0.002,4415.6,4414.0,3.0]
["bitfinex","ETHUSD",1757594702292,0.002,4415.6,4413.9,30.0]
["bitfinex","ETHUSD",1757594702293,0.002,4415.6,4414.2,2.26541615]
["bitfinex","ETHUSD",1757594702587,0.002,4415.6,4414.6,5.57631089]
["bitfinex","ETHUSD",1757594702946,0.002,4415.6,4414.7,5.26515958]
["bitfinex","ETHUSD",1757594703150,0.002,4415.6,4414.7,6.48735958]
["bitfinex","ETHUSD",1757594703398,0.002,4415.6,4414.7,6.79845958]
["bitfinex","ETHUSD",1757594703678,0.002,4415.6,4414.7,0.7791]
["bitfinex","ETHUSD",1757594703679,1.741,4415.6,4414.7,0.7791]
["bitfinex","ETHUSD",1757594703990,0.002,4415.6,4414.7,11.34425958]
["bitfinex","ETHUSD",1757594704281,0.002,4415.6,4414.7,12.09845958]
["bitfinex","ETHUSD",1757594704483,0.002,4415.6,4414.7,8.6111]
["bitfinex","ETHUSD",1757594704853,2.26480629,4415.4,4414.7,9.0791]
["bitfinex","ETHUSD",1757594705094,0.002,4415.6,4414.7,9.0791]
["bitfinex","ETHUSD",1757594705399,0.002,4415.6,4414.7,11.34425958]
["bitfinex","ETHUSD",1757594705886,0.002,4415.6,4415.1,2.2649316]
["bitfinex","ETHUSD",1757594706094,0.002,4415.6,4415.2,2.26489134]
["bitfinex","ETHUSD",1757594706310,0.002,4415.6,4415.1,2.26495191]
["bitfinex","ETHUSD",1757594706595,0.002,4415.6,4415.5,0.3111]
["bitfinex","ETHUSD",1757594706894,0.002,4415.6,4415.5,8.6111]
["bitfinex","ETHUSD",1757594707258,0.002,4415.6,4415.5,11.34384917]
["bitfinex","ETHUSD",1757594708474,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594708670,0.03,4415.8,4415.7,11.28729306]
["bitfinex","ETHUSD",1757594708888,0.03,4415.8,4415.7,12.0437466]
["bitfinex","ETHUSD",1757594709209,0.03,4415.8,4415.7,6.0437466]
["bitfinex","ETHUSD",1757594709385,0.03,4415.8,4415.7,17.3427466]
["bitfinex","ETHUSD",1757594709574,0.03,4415.8,4415.7,15.0781]
["bitfinex","ETHUSD",1757594709776,0.03,4415.8,4415.7,17.4555466]
["bitfinex","ETHUSD",1757594710802,1.738,4417.5,4416.7,2.26413385]
["bitfinex","ETHUSD",1757594710958,1.738,4417.5,4416.1,3.0]
["bitfinex","ETHUSD",1757594710959,1.738,4417.5,4416.5,2.2641964]
["bitfinex","ETHUSD",1757594711159,1.738,4417.5,4416.7,0.1128]
["bitfinex","ETHUSD",1757594711464,0.0292,4416.8,4416.7,5.68803385]
["bitfinex","ETHUSD",1757594711662,0.0292,4416.8,4416.7,10.98803385]
["bitfinex","ETHUSD",1757594712100,0.0292,4416.8,4416.7,10.87523385]
["bitfinex","ETHUSD",1757594712401,2.3087,4418.1,4417.2,2.26383592]
["bitfinex","ETHUSD",1757594712568,4.57215531,4418.1,4417.3,5.28645331]
["bitfinex","ETHUSD",1757594712767,2.3087,4418.1,4417.3,3.0]
["bitfinex","ETHUSD",1757594713065,2.3087,4417.7,4417.3,3.0]
["bitfinex","ETHUSD",1757594713269,1.738,4418.2,4417.7,3.0]
["bitfinex","ETHUSD",1757594713469,1.738,4418.2,4417.3,3.0]
["bitfinex","ETHUSD",1757594713779,2.3087,4418.3,4417.7,0.3111]
["bitfinex","ETHUSD",1757594713985,4.5720186,4418.3,4417.7,5.3]
["bitfinex","ETHUSD",1757594714204,2.3087,4418.3,4417.7,8.3]
["bitfinex","ETHUSD",1757594714415,0.03,4418.8,4417.7,8.3]
["bitfinex","ETHUSD",1757594714416,5.3775701,4417.8,4417.7,8.3]
["bitfinex","ETHUSD",1757594715390,4.9096701,4417.8,4417.7,8.3]
["bitfinex","ETHUSD",1757594715733,2.6382,4417.8,4417.7,8.3]
["bitfinex","ETHUSD",1757594716051,2.3387,4417.8,4417.7,8.3]
["bitfinex","ETHUSD",1757594716346,1.738,4418.1,4417.8,3.0]
["bitfinex","ETHUSD",1757594716641,1.738,4418.1,4417.4,3.0]
["bitfinex","ETHUSD",1757594716843,0.03,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757594717042,0.03,4418.8,4418.7,7.56310905]
["bitfinex","ETHUSD",1757594717246,0.03,4418.8,4418.7,10.56310905]
["bitfinex","ETHUSD",1757594717905,0.03,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594719019,5.30255784,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594719226,3.0395,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594719519,2.2953,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594719935,4.85785784,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594720247,5.30255784,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594720627,4.85785784,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594720934,2.2953,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594721524,2.5948,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594721725,4.85785784,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594721925,5.30255784,4418.8,4418.7,8.3]
["bitfinex","ETHUSD",1757594722129,5.30255784,4418.8,4418.7,8.4128]
["bitfinex","ETHUSD",1757594722332,5.30455784,4418.8,4418.7,5.3]
["bitfinex","ETHUSD",1757594722539,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594722755,8.18862134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594722970,11.19812134,4417.7,4417.6,0.1138]
["bitfinex","ETHUSD",1757594723448,11.19812134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594725758,5.27312134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594726044,11.18312134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594728155,11.16812134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594728454,11.16912134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757594728654,2.26382631,4417.3,4416.8,1e-08]
["bitfinex","ETHUSD",1757594728856,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594729037,4.30053133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594729221,7.01053133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594731461,7.12333133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594731833,13.00133133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594732029,13.12650069,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594733164,12.44283133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594733333,6.56583133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594733533,12.87953133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594734165,13.00470358,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594734467,12.87953133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594734973,13.00470181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594735333,13.48525943,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594735532,7.61625943,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594735736,12.99370181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594735932,13.47425943,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594736473,13.47416343,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594736968,7.13570181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594737173,12.98770181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594737336,12.98670181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594738339,7.13570181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594738658,6.69020181,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594738859,12.40903133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594739174,9.84223133,4416.9,4416.8,0.30770001]
["bitfinex","ETHUSD",1757594739471,9.84223133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594739672,12.40703133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594739836,12.85173133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594740042,7.01073133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594740340,12.40203133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594740536,6.56603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594740779,12.84473133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757594741841,2.26500566,4415.0,4414.9,0.4692]
["bitfinex","ETHUSD",1757594742100,2.26505696,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757594743132,1.738,4415.1,4414.8,0.8069]
["bitfinex","ETHUSD",1757594743265,1.738,4415.8,4414.8,1.1119]
["bitfinex","ETHUSD",1757594743465,1.738,4416.1,4414.9,0.02265056]
["bitfinex","ETHUSD",1757594743708,1.738,4416.1,4414.8,0.03]
["bitfinex","ETHUSD",1757594743709,5.82,4416.0,4414.8,0.03]
["bitfinex","ETHUSD",1757594743863,2.26454403,4415.9,4414.8,2.29505939]
["bitfinex","ETHUSD",1757594744069,2.26492582,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757594744363,5.817,4415.1,4414.8,0.03]
["bitfinex","ETHUSD",1757594744599,5.816,4415.0,4414.8,0.03]
["bitfinex","ETHUSD",1757594745068,1.738,4415.3,4414.9,0.1128]
["bitfinex","ETHUSD",1757594745267,5.816,4415.2,4414.9,0.1128]
["bitfinex","ETHUSD",1757594745587,5.816,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757594745588,4.768,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757594745810,7.03290306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594746296,4.768,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594746883,5.806,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594747189,1.738,4415.6,4415.1,0.1128]
["bitfinex","ETHUSD",1757594747390,2.26486969,4415.3,4415.1,0.1128]
["bitfinex","ETHUSD",1757594747603,2.26486969,4415.3,4414.8,0.03]
["bitfinex","ETHUSD",1757594747779,2.2649127,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757594747990,2.26480299,4415.4,4415.2,0.1128]
["bitfinex","ETHUSD",1757594748314,5.799,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757594748510,0.1128,4416.5,4415.2,0.1128]
["bitfinex","ETHUSD",1757594748683,0.03,4416.8,4415.0,1.738]
["bitfinex","ETHUSD",1757594748883,2.26459775,4415.8,4415.0,4.00298291]
["bitfinex","ETHUSD",1757594749083,8.05755334,4415.9,4414.8,2.29509379]
["bitfinex","ETHUSD",1757594749285,8.05660373,4415.8,4414.8,0.03]
["bitfinex","ETHUSD",1757594749486,5.791,4415.7,4414.8,0.03]
["bitfinex","ETHUSD",1757594749706,8.05569017,4415.7,4414.8,0.03]
["bitfinex","ETHUSD",1757594749912,2.26483484,4415.4,4414.8,0.03]
["bitfinex","ETHUSD",1757594750216,5.791,4415.7,4414.8,2.29510428]
["bitfinex","ETHUSD",1757594750415,5.786,4415.6,4414.8,0.03]
["bitfinex","ETHUSD",1757594751100,5.786,4415.6,4414.9,2.26505696]
["bitfinex","ETHUSD",1757594751833,5.786,4415.6,4414.8,0.03]
["bitfinex","ETHUSD",1757594751834,5.781,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757594752004,5.778,4415.4,4415.1,2.2649314]
["bitfinex","ETHUSD",1757594752327,5.778,4415.4,4414.9,2.26505696]
["bitfinex","ETHUSD",1757594752536,5.778,4415.4,4415.1,2.2649357]
["bitfinex","ETHUSD",1757594752732,1.738,4415.8,4414.9,3.0]
["bitfinex","ETHUSD",1757594752733,1.738,4415.8,4414.9,2.26502236]
["bitfinex","ETHUSD",1757594752919,5.775,4415.7,4414.9,2.26505696]
["bitfinex","ETHUSD",1757594753333,8.03965375,4415.7,4414.9,2.26505696]
["bitfinex","ETHUSD",1757594753520,5.775,4415.7,4414.8,0.03]
["bitfinex","ETHUSD",1757594753825,4.00259779,4415.8,4414.8,0.03]
["bitfinex","ETHUSD",1757594754020,5.769,4415.7,4415.0,2.26497154]
["bitfinex","ETHUSD",1757594754422,8.0336524,4415.7,4414.9,2.26504829]
["bitfinex","ETHUSD",1757594754639,2.2646524,4415.7,4414.9,2.26504829]
["bitfinex","ETHUSD",1757594754803,5.765,4415.6,4415.0,2.26499195]
["bitfinex","ETHUSD",1757594755005,5.765,4415.6,4414.8,0.03]
["bitfinex","ETHUSD",1757594755351,2.26475093,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757594755552,0.4617,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757594755704,2.72645269,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757594755904,0.4617,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757594756133,5.765,4415.6,4414.8,2.29510333]
["bitfinex","ETHUSD",1757594756336,2.8394,4415.7,4414.9,2.26500726]
["bitfinex","ETHUSD",1757594756536,2.8394,4416.1,4414.8,0.03]
["bitfinex","ETHUSD",1757594756745,8.019496,4416.0,4415.1,3.0]
["bitfinex","ETHUSD",1757594757047,5.755,4416.0,4414.8,0.03]
["bitfinex","ETHUSD",1757594757662,5.755,4416.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757594757868,2.2645693,4415.9,4415.1,2.26491355]
["bitfinex","ETHUSD",1757594758199,2.8394,4416.1,4415.1,2.26491355]
["bitfinex","ETHUSD",1757594758200,8.0135954,4415.8,4415.1,2.26491355]
["bitfinex","ETHUSD",1757594758405,8.0135954,4415.8,4414.8,0.03]
["bitfinex","ETHUSD",1757594758406,0.4617,4415.7,4414.8,0.03]
["bitfinex","ETHUSD",1757594758707,0.4617,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757594758708,2.26469788,4415.6,4415.5,0.1128]
["bitfinex","ETHUSD",1757594758867,0.3153,4415.6,4414.8,0.031]
["bitfinex","ETHUSD",1757594759073,2.26490306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594759312,7.15760306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594759494,12.89960306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594760002,7.15760306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594760203,12.89960306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757594760979,2.26505696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594761178,2.26505696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594761378,5.41975696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594761980,11.15175696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594762179,5.41975696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594762510,11.14875696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594763195,5.41975696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594763407,7.99305696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594763788,8.45475696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594763993,6.1897,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594764231,5.728,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594764429,7.99305696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594765016,11.14775696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594765394,11.14775696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594765725,11.14695696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594766092,8.8819,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594766327,11.14695696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594768793,10.33975696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594769198,1.738,4415.2,4414.8,0.031]
["bitfinex","ETHUSD",1757594769500,5.696,4415.1,4414.8,0.1438]
["bitfinex","ETHUSD",1757594769695,5.694,4415.0,4414.8,0.031]
["bitfinex","ETHUSD",1757594769921,2.26505696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594770131,7.95605696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594770297,7.95605696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594770495,11.11075696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594771333,8.8457,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594771533,5.684,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594771740,7.94905696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594772036,11.10375696,4414.9,4414.8,0.1438]
["bitfinex","ETHUSD",1757594772801,11.10375696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757594773097,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594773316,9.68031351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594773655,12.83501351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594774648,4.8927,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594774847,12.83201351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594775234,7.15801351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594775555,1.738,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757594775720,9.66831351,4414.4,4414.3,0.1138]
["bitfinex","ETHUSD",1757594775976,1.738,4414.4,4414.3,0.164]
["bitfinex","ETHUSD",1757594776114,2.4738,4415.6,4415.0,2.26495664]
["bitfinex","ETHUSD",1757594776300,2.4738,4415.6,4414.3,0.164]
["bitfinex","ETHUSD",1757594776301,1.738,4415.4,4415.2,2.26485774]
["bitfinex","ETHUSD",1757594776527,0.03,4415.8,4415.4,2.26480047]
["bitfinex","ETHUSD",1757594776727,0.03,4415.8,4415.5,2.26469855]
["bitfinex","ETHUSD",1757594776728,5.659,4415.7,4415.5,2.26469855]
["bitfinex","ETHUSD",1757594777047,5.659,4415.7,4414.6,3.0]
["bitfinex","ETHUSD",1757594777204,5.659,4415.7,4415.1,2.26495209]
["bitfinex","ETHUSD",1757594777405,5.659,4415.7,4415.6,0.0502]
["bitfinex","ETHUSD",1757594777601,5.659,4415.7,4414.7,2.26511032]
["bitfinex","ETHUSD",1757594777838,5.659,4415.7,4414.8,2.26510496]
["bitfinex","ETHUSD",1757594778038,5.659,4415.7,4414.3,0.0324]
["bitfinex","ETHUSD",1757594778224,2.26476758,4415.5,4414.3,0.001]
["bitfinex","ETHUSD",1757594778429,5.652,4415.4,4414.9,2.26501724]
["bitfinex","ETHUSD",1757594778630,5.652,4415.4,4414.9,2.26504508]
["bitfinex","ETHUSD",1757594778816,5.652,4415.4,4415.0,2.26499036]
["bitfinex","ETHUSD",1757594779017,0.002,4415.2,4414.9,2.26501015]
["bitfinex","ETHUSD",1757594779341,0.002,4415.2,4415.0,2.26500566]
["bitfinex","ETHUSD",1757594779342,5.649,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1757594779509,0.002,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757594779714,0.002,4415.2,4415.0,0.0502]
["bitfinex","ETHUSD",1757594779920,0.002,4415.2,4414.7,2.26514834]
["bitfinex","ETHUSD",1757594780111,0.002,4415.2,4414.4,2.26531351]
["bitfinex","ETHUSD",1757594780112,2.26690447,4415.2,4414.4,2.26531351]
["bitfinex","ETHUSD",1757594780316,2.26690447,4415.2,4414.3,0.001]
["bitfinex","ETHUSD",1757594780556,1.74,4415.2,4414.3,0.001]
["bitfinex","ETHUSD",1757594780727,2.26522173,4414.6,4414.3,0.001]
["bitfinex","ETHUSD",1757594781052,5.64,4414.5,4414.3,0.001]
["bitfinex","ETHUSD",1757594781257,0.002,4415.2,4414.3,3.001]
["bitfinex","ETHUSD",1757594781549,0.03,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1757594781748,0.03,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1757594782150,0.03,4415.8,4415.6,2.33754485]
["bitfinex","ETHUSD",1757594782553,0.002,4416.0,4415.7,2.2646466]
["bitfinex","ETHUSD",1757594782850,0.002,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757594783055,0.002,4416.0,4415.9,2.31474403]
["bitfinex","ETHUSD",1757594783227,0.002,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757594783442,0.002,4416.5,4416.4,2.31448765]
["bitfinex","ETHUSD",1757594783958,0.002,4416.5,4416.4,2.33713052]
["bitfinex","ETHUSD",1757594784160,0.002,4416.5,4416.4,2.31448765]
["bitfinex","ETHUSD",1757594784473,0.002,4416.5,4415.6,1.61421108]
["bitfinex","ETHUSD",1757594784760,0.002,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757594784960,0.002,4416.5,4416.4,2.28693052]
["bitfinex","ETHUSD",1757594785146,0.002,4416.5,4416.4,0.02264287]
["bitfinex","ETHUSD",1757594785456,0.002,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757594785661,0.002,4416.5,4416.2,2.26435112]
["bitfinex","ETHUSD",1757594785819,1.738,4417.9,4416.4,0.0502]
["bitfinex","ETHUSD",1757594786024,2.4738,4418.7,4417.7,2.26362134]
["bitfinex","ETHUSD",1757594786226,0.4364,4419.0,4417.7,0.07283621]
["bitfinex","ETHUSD",1757594786595,5.612,4419.0,4418.4,2.26321582]
["bitfinex","ETHUSD",1757594786863,5.612,4419.0,4418.7,0.1128]
["bitfinex","ETHUSD",1757594787580,0.4684,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757594788178,4.73861613,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757594788179,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757594788349,0.002,4419.7,4419.2,0.0502]
["bitfinex","ETHUSD",1757594788685,0.002,4419.7,4419.2,2.3130071]
["bitfinex","ETHUSD",1757594788851,0.002,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757594789247,0.002,4419.7,4418.7,3.14160717]
["bitfinex","ETHUSD",1757594789472,0.002,4419.7,4418.7,0.14160717]
["bitfinex","ETHUSD",1757594789872,0.002,4419.7,4418.7,5.40469727]
["bitfinex","ETHUSD",1757594790074,0.002,4419.7,4419.4,2.26270673]
["bitfinex","ETHUSD",1757594790272,0.002,4419.7,4419.6,0.0502]
["bitfinex","ETHUSD",1757594790473,1.738,4420.7,4420.0,2.262413]
["bitfinex","ETHUSD",1757594790474,5.595,4420.5,4420.0,2.262413]
["bitfinex","ETHUSD",1757594791012,5.595,4420.5,4419.2,2.29425021]
["bitfinex","ETHUSD",1757594791149,5.595,4420.5,4419.8,2.2624972]
["bitfinex","ETHUSD",1757594791351,1.738,4420.7,4419.8,2.26251465]
["bitfinex","ETHUSD",1757594791352,4.00009331,4420.7,4419.8,2.26251465]
["bitfinex","ETHUSD",1757594791671,1.738,4420.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1757594791858,2.26218792,4420.5,4419.6,2.26264085]
["bitfinex","ETHUSD",1757594792182,2.26218792,4420.5,4419.2,0.0314]
["bitfinex","ETHUSD",1757594792385,0.4364,4420.5,4419.0,1.737]
["bitfinex","ETHUSD",1757594792690,0.4364,4420.5,4419.7,2.26259101]
["bitfinex","ETHUSD",1757594792859,0.4356,4420.5,4419.1,3.0]
["bitfinex","ETHUSD",1757594793049,2.6977961,4420.5,4419.7,2.26258935]
["bitfinex","ETHUSD",1757594793250,2.6977961,4420.5,4419.4,2.26274681]
["bitfinex","ETHUSD",1757594793686,2.2622543,4420.4,4419.6,2.26260841]
["bitfinex","ETHUSD",1757594793848,2.69779204,4420.5,4419.7,2.26258854]
["bitfinex","ETHUSD",1757594794285,2.26224308,4420.4,4419.5,3.0]
["bitfinex","ETHUSD",1757594794458,0.4356,4420.5,4419.1,3.0]
["bitfinex","ETHUSD",1757594794665,2.26241637,4420.1,4419.1,5.26289533]
["bitfinex","ETHUSD",1757594794899,2.26241637,4420.1,4419.3,2.26275081]
["bitfinex","ETHUSD",1757594795099,2.69874411,4420.2,4419.1,2.26289853]
["bitfinex","ETHUSD",1757594795429,4.73623118,4420.1,4419.1,3.0]
["bitfinex","ETHUSD",1757594795722,2.4738,4420.1,4419.4,2.26275019]
["bitfinex","ETHUSD",1757594795924,2.4738,4420.1,4419.1,2.26289736]
["bitfinex","ETHUSD",1757594795925,4.73619885,4420.1,4419.1,2.26289736]
["bitfinex","ETHUSD",1757594796122,2.26244917,4420.0,4419.0,1.737]
["bitfinex","ETHUSD",1757594796321,4.73619396,4420.1,4419.0,1.737]
["bitfinex","ETHUSD",1757594796503,4.73619396,4420.1,4419.0,3.99994145]
["bitfinex","ETHUSD",1757594796705,2.4738,4420.1,4419.1,2.26290421]
["bitfinex","ETHUSD",1757594796902,4.73620673,4420.1,4419.1,5.26290421]
["bitfinex","ETHUSD",1757594797211,2.4738,4420.1,4419.0,1.737]
["bitfinex","ETHUSD",1757594797411,0.4364,4420.2,4419.1,0.02262904]
["bitfinex","ETHUSD",1757594797613,2.26233075,4420.3,4419.0,1.737]
["bitfinex","ETHUSD",1757594797804,0.002,4420.1,4419.0,1.737]
["bitfinex","ETHUSD",1757594798322,0.3048,4419.1,4418.8,0.03]
["bitfinex","ETHUSD",1757594798542,2.26300663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757594799028,5.47800663,4418.9,4418.8,0.1428]
["bitfinex","ETHUSD",1757594799719,2.26310905,4418.7,4418.6,0.1128]
["bitfinex","ETHUSD",1757594799924,2.26310905,4418.7,4417.0,2.26396644]
["bitfinex","ETHUSD",1757594799925,2.26316027,4418.6,4417.0,2.26396644]
["bitfinex","ETHUSD",1757594800224,5.545,4418.5,4418.2,0.1128]
["bitfinex","ETHUSD",1757594800425,2.26351886,4417.9,4417.8,0.1428]
["bitfinex","ETHUSD",1757594800905,5.47851886,4417.9,4417.8,0.1428]
["bitfinex","ETHUSD",1757594801322,7.21451886,4417.9,4417.8,0.1428]
["bitfinex","ETHUSD",1757594801913,1.736,4417.9,4417.8,0.1428]
["bitfinex","ETHUSD",1757594803012,1.736,4418.6,4417.9,3.0]
["bitfinex","ETHUSD",1757594803218,1.736,4418.6,4417.8,0.3747]
["bitfinex","ETHUSD",1757594803219,2.26351886,4417.9,4417.8,0.1428]
["bitfinex","ETHUSD",1757594803445,3.215,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757594803646,2.4738,4418.5,4417.8,0.3747]
["bitfinex","ETHUSD",1757594803847,2.26327128,4418.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594804052,4.73705193,4418.5,4417.8,0.03]
["bitfinex","ETHUSD",1757594804449,2.69966271,4418.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594804634,0.4364,4418.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594804951,2.26331722,4418.3,4417.8,0.03]
["bitfinex","ETHUSD",1757594805128,0.3048,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757594805518,2.26342061,4418.1,4417.8,0.03]
["bitfinex","ETHUSD",1757594805519,5.522,4418.1,4417.8,0.03]
["bitfinex","ETHUSD",1757594805719,5.01527757,4418.2,4417.8,0.03]
["bitfinex","ETHUSD",1757594805928,5.52,4418.1,4417.8,0.03]
["bitfinex","ETHUSD",1757594806134,2.263273,4418.4,4417.8,0.03]
["bitfinex","ETHUSD",1757594806328,5.519,4418.1,4417.8,0.03]
["bitfinex","ETHUSD",1757594807529,2.1659,4418.6,4417.8,0.03]
["bitfinex","ETHUSD",1757594807769,1.736,4418.6,4418.0,0.2319]
["bitfinex","ETHUSD",1757594807929,1.736,4418.6,4418.2,2.26331741]
["bitfinex","ETHUSD",1757594808114,1.736,4418.6,4418.3,2.26329904]
["bitfinex","ETHUSD",1757594808652,5.509,4418.9,4418.5,0.2319]
["bitfinex","ETHUSD",1757594808949,5.506,4419.2,4418.9,2.26300139]
["bitfinex","ETHUSD",1757594809149,1.737,4419.3,4418.6,2.28579009]
["bitfinex","ETHUSD",1757594809150,1.737,4419.3,4418.7,2.26308412]
["bitfinex","ETHUSD",1757594809452,1.737,4419.3,4418.8,0.02263057]
["bitfinex","ETHUSD",1757594810257,4.42970771,4419.3,4418.5,2.26320048]
["bitfinex","ETHUSD",1757594810441,2.1669,4419.3,4418.6,2.28576387]
["bitfinex","ETHUSD",1757594810618,4.42970569,4419.3,4418.6,0.0226316]
["bitfinex","ETHUSD",1757594810823,2.1669,4419.3,4418.6,2.28576506]
["bitfinex","ETHUSD",1757594811148,2.1669,4419.3,4418.8,2.26304517]
["bitfinex","ETHUSD",1757594811345,1.737,4419.3,4418.8,2.26304517]
["bitfinex","ETHUSD",1757594811548,1.737,4419.3,4418.4,3.0]
["bitfinex","ETHUSD",1757594811754,1.737,4419.3,4418.9,2.26295873]
["bitfinex","ETHUSD",1757594812365,1.737,4419.3,4418.3,0.145]
["bitfinex","ETHUSD",1757594812663,2.7819,4419.8,4419.3,2.2628018]
["bitfinex","ETHUSD",1757594812664,5.519,4419.8,4419.3,2.2628018]
["bitfinex","ETHUSD",1757594812830,5.519,4419.8,4419.2,2.28547863]
["bitfinex","ETHUSD",1757594813025,5.519,4419.8,4419.4,2.26274061]
["bitfinex","ETHUSD",1757594813362,7.841,4419.8,4419.2,2.26283405]
["bitfinex","ETHUSD",1757594813584,7.841,4419.8,4419.2,0.02262853]
["bitfinex","ETHUSD",1757594813860,2.7819,4419.8,4418.3,0.02263313]
["bitfinex","ETHUSD",1757594814060,0.03,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757594814427,0.03,4419.8,4419.7,2.39802297]
["bitfinex","ETHUSD",1757594814630,0.03,4419.8,4419.7,5.607297]
["bitfinex","ETHUSD",1757594815545,0.03,4419.8,4419.7,3.3447]
["bitfinex","ETHUSD",1757594815752,0.032,4419.8,4419.7,3.3447]
["bitfinex","ETHUSD",1757594815952,0.032,4419.8,4419.7,5.607297]
["bitfinex","ETHUSD",1757594817642,0.002,4420.3,4419.7,5.607297]
["bitfinex","ETHUSD",1757594817643,0.002,4420.3,4420.0,2.26244343]
["bitfinex","ETHUSD",1757594817852,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1757594818056,0.002,4420.6,4420.5,2.49408753]
["bitfinex","ETHUSD",1757594818252,0.002,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1757594818466,0.002,4420.6,4420.5,0.09881237]
["bitfinex","ETHUSD",1757594818669,0.002,4420.6,4420.5,2.3609999]
["bitfinex","ETHUSD",1757594818870,0.002,4420.6,4420.5,0.09881237]
["bitfinex","ETHUSD",1757594819055,3.0445,4420.6,4420.5,0.09881237]
["bitfinex","ETHUSD",1757594819983,3.0437,4420.6,4420.5,0.09881237]
["bitfinex","ETHUSD",1757594820576,2.7531,4420.6,4420.5,0.09881237]
["bitfinex","ETHUSD",1757594820959,0.7217,4420.6,4420.5,0.09881237]
["bitfinex","ETHUSD",1757594821163,0.0012,4420.6,4420.5,0.33071237]
["bitfinex","ETHUSD",1757594821368,0.0012,4420.6,4420.5,5.5928999]
["bitfinex","ETHUSD",1757594821895,0.0012,4420.6,4420.5,5.49408753]
["bitfinex","ETHUSD",1757594822096,0.0012,4420.6,4420.5,5.60688753]
["bitfinex","ETHUSD",1757594822585,0.0012,4420.6,4420.5,3.1128]
["bitfinex","ETHUSD",1757594822762,0.7217,4420.6,4419.7,1.736]
["bitfinex","ETHUSD",1757594823085,3.0437,4420.6,4419.7,4.736]
["bitfinex","ETHUSD",1757594823247,3.0437,4420.6,4420.2,2.26234004]
["bitfinex","ETHUSD",1757594823448,0.0012,4420.6,4419.8,3.0]
["bitfinex","ETHUSD",1757594823663,0.0012,4420.6,4420.1,2.26238273]
["bitfinex","ETHUSD",1757594823891,0.0012,4420.6,4419.8,3.0]
["bitfinex","ETHUSD",1757594824093,0.0012,4420.6,4420.5,2.49408753]
["bitfinex","ETHUSD",1757594824253,0.0012,4420.6,4420.5,5.5167094]
["bitfinex","ETHUSD",1757594824451,0.0012,4420.6,4420.5,5.49408753]
["bitfinex","ETHUSD",1757594824907,0.0012,4420.6,4420.5,5.63908753]
["bitfinex","ETHUSD",1757594825287,0.0012,4420.6,4420.5,5.49408753]
["bitfinex","ETHUSD",1757594825974,0.0012,4420.6,4420.5,3.0]
["bitfinex","ETHUSD",1757594826174,0.0012,4420.6,4420.5,5.26218753]
["bitfinex","ETHUSD",1757594826916,0.0012,4420.6,4420.5,5.49408753]
["bitfinex","ETHUSD",1757594827830,2.26248021,4420.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1757594827977,2.7519,4419.9,4418.7,2.2630817]
["bitfinex","ETHUSD",1757594828298,2.7519,4419.9,4419.2,2.2628042]
["bitfinex","ETHUSD",1757594828636,2.3232,4420.6,4418.8,0.05263057]
["bitfinex","ETHUSD",1757594828908,0.4299,4420.5,4420.1,2.26234578]
["bitfinex","ETHUSD",1757594829218,2.7519,4420.4,4419.9,2.2624492]
["bitfinex","ETHUSD",1757594829422,0.0012,4420.6,4419.8,3.0]
["bitfinex","ETHUSD",1757594829622,0.0012,4420.6,4420.2,2.26234107]
["bitfinex","ETHUSD",1757594829623,2.7519,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757594829926,2.7519,4420.3,4419.9,2.2624615]
["bitfinex","ETHUSD",1757594830128,2.7519,4420.3,4419.4,3.0]
["bitfinex","ETHUSD",1757594830129,2.7519,4420.2,4419.4,3.0]
["bitfinex","ETHUSD",1757594830325,0.0012,4420.6,4420.3,2.2622856]
["bitfinex","ETHUSD",1757594830492,0.0012,4420.6,4420.3,2.26226686]
["bitfinex","ETHUSD",1757594830818,0.2906,4420.4,4419.4,3.0]
["bitfinex","ETHUSD",1757594831217,0.2906,4420.4,4419.8,2.26253429]
["bitfinex","ETHUSD",1757594831519,5.01419499,4420.3,4419.5,2.26269936]
["bitfinex","ETHUSD",1757594831722,5.01419499,4420.3,4418.4,0.66975584]
["bitfinex","ETHUSD",1757594831723,0.2906,4419.6,4418.4,0.66975584]
["bitfinex","ETHUSD",1757594831905,2.7519,4419.5,4418.5,5.402]
["bitfinex","ETHUSD",1757594832078,7.138,4420.3,4418.6,3.0]
["bitfinex","ETHUSD",1757594832278,9.8879,4420.3,4419.6,2.26264762]
["bitfinex","ETHUSD",1757594832555,9.8879,4420.3,4419.7,2.26259558]
["bitfinex","ETHUSD",1757594832888,9.8879,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757594833069,4.7785,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757594833890,4.3486,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757594834076,1.736,4420.3,4419.7,2.26257185]
["bitfinex","ETHUSD",1757594834277,1.736,4420.3,4419.9,2.26244634]
["bitfinex","ETHUSD",1757594834592,2.7519,4420.2,4419.9,2.26248147]
["bitfinex","ETHUSD",1757594834793,2.7519,4420.2,4419.8,2.26250682]
["bitfinex","ETHUSD",1757594835155,1.736,4420.3,4420.1,2.26239225]
["bitfinex","ETHUSD",1757594835488,1.736,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757594835657,0.0012,4420.6,4420.1,3.0]
["bitfinex","ETHUSD",1757594835658,0.0012,4420.6,4420.1,2.2623882]
["bitfinex","ETHUSD",1757594835858,0.0012,4420.6,4420.4,2.2622384]
["bitfinex","ETHUSD",1757594836082,0.0012,4420.6,4419.7,2.26255267]
["bitfinex","ETHUSD",1757594836396,0.0012,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1757594837096,0.0012,4420.6,4420.5,5.6617094]
["bitfinex","ETHUSD",1757594837308,0.0012,4420.6,4420.5,5.63908753]
["bitfinex","ETHUSD",1757594837653,0.002,4421.1,4420.9,2.26198285]
["bitfinex","ETHUSD",1757594837991,1.766,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1757594838199,1.766,4421.8,4420.9,2.49388285]
["bitfinex","ETHUSD",1757594838410,0.03,4421.8,4420.9,5.63888285]
["bitfinex","ETHUSD",1757594838568,0.03,4421.8,4420.9,5.49388285]
["bitfinex","ETHUSD",1757594839800,0.03,4421.8,4420.9,5.63888285]
["bitfinex","ETHUSD",1757594840000,0.03,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757594840590,0.03,4421.8,4421.7,2.4934736]
["bitfinex","ETHUSD",1757594841212,2.7629,4423.7,4422.7,2.26106224]
["bitfinex","ETHUSD",1757594841558,2.7629,4423.7,4422.7,2.49296224]
["bitfinex","ETHUSD",1757594841754,2.7629,4423.7,4422.7,2.26106224]
["bitfinex","ETHUSD",1757594841987,0.59766491,4426.4,4422.7,2.26106224]
["bitfinex","ETHUSD",1757594841988,2.3257,4424.1,4422.7,0.2319]
["bitfinex","ETHUSD",1757594842187,2.3257,4424.1,4423.7,2.26054599]
["bitfinex","ETHUSD",1757594842392,2.7629,4424.0,4423.5,2.26064596]
["bitfinex","ETHUSD",1757594842600,2.7629,4424.5,4423.3,3.0]
["bitfinex","ETHUSD",1757594842772,2.7629,4424.5,4424.0,2.26035216]
["bitfinex","ETHUSD",1757594842968,2.7629,4424.4,4423.3,3.0]
["bitfinex","ETHUSD",1757594843668,2.3257,4424.4,4423.7,2.26051017]
["bitfinex","ETHUSD",1757594843872,0.2887,4423.8,4423.3,3.0]
["bitfinex","ETHUSD",1757594844101,3.0516,4423.8,4423.3,5.26074736]
["bitfinex","ETHUSD",1757594844280,3.0516,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757594844476,2.3257,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1757594844873,0.4372,4424.2,4423.7,2.26053605]
["bitfinex","ETHUSD",1757594845069,5.345,4425.1,4424.2,0.1128]
["bitfinex","ETHUSD",1757594845282,5.344,4425.2,4424.2,0.1128]
["bitfinex","ETHUSD",1757594845500,7.079,4425.4,4424.0,2.26035698]
["bitfinex","ETHUSD",1757594845689,0.2887,4424.1,4423.9,2.26044819]
["bitfinex","ETHUSD",1757594845887,2.7629,4424.5,4424.1,2.26033463]
["bitfinex","ETHUSD",1757594846072,2.25889819,4427.0,4425.8,2.25946724]
["bitfinex","ETHUSD",1757594846073,2.3257,4426.2,4425.8,2.25946724]
["bitfinex","ETHUSD",1757594846269,2.3257,4426.2,4424.4,0.2319]
["bitfinex","ETHUSD",1757594846270,2.3257,4426.2,4425.2,3.33736157]
["bitfinex","ETHUSD",1757594846511,2.3257,4426.8,4425.3,0.02259733]
["bitfinex","ETHUSD",1757594847016,2.3249,4426.8,4425.5,5.25959926]
["bitfinex","ETHUSD",1757594847309,2.3249,4426.8,4425.5,2.95]
["bitfinex","ETHUSD",1757594847472,2.3249,4426.8,4425.6,2.25958062]
["bitfinex","ETHUSD",1757594847672,2.3249,4426.8,4425.5,2.95]
["bitfinex","ETHUSD",1757594848011,1.735,4427.5,4425.5,2.95]
["bitfinex","ETHUSD",1757594848012,0.4372,4426.7,4425.5,2.95]
["bitfinex","ETHUSD",1757594848384,2.1722,4427.5,4425.5,3.11759631]
["bitfinex","ETHUSD",1757594848714,0.4372,4427.4,4425.5,5.329]
["bitfinex","ETHUSD",1757594848889,1.735,4427.5,4425.5,5.329]
["bitfinex","ETHUSD",1757594848890,2.69591298,4427.3,4425.6,2.25957455]
["bitfinex","ETHUSD",1757594849213,2.7629,4427.2,4425.1,2.25982152]
["bitfinex","ETHUSD",1757594849386,0.2887,4425.7,4425.0,1.735]
["bitfinex","ETHUSD",1757594849586,0.4372,4426.3,4425.1,0.02259835]
["bitfinex","ETHUSD",1757594849791,1.735,4426.6,4426.0,2.25934847]
["bitfinex","ETHUSD",1757594849986,0.4372,4426.5,4425.1,3.0]
["bitfinex","ETHUSD",1757594850497,0.4372,4426.5,4425.0,1.735]
["bitfinex","ETHUSD",1757594850498,0.4372,4426.4,4425.0,1.735]
["bitfinex","ETHUSD",1757594850699,2.25927432,4426.2,4425.0,1.735]
["bitfinex","ETHUSD",1757594850875,2.25944438,4425.9,4425.0,1.735]
["bitfinex","ETHUSD",1757594851076,2.7629,4425.8,4425.2,2.25978486]
["bitfinex","ETHUSD",1757594851296,0.4372,4426.4,4425.1,3.0]
["bitfinex","ETHUSD",1757594851625,0.4372,4426.4,4425.8,2.25942784]
["bitfinex","ETHUSD",1757594851805,0.4372,4426.4,4426.0,2.25937348]
["bitfinex","ETHUSD",1757594852005,2.3257,4426.3,4426.0,2.25936043]
["bitfinex","ETHUSD",1757594852200,0.4372,4426.3,4426.0,2.25936043]
["bitfinex","ETHUSD",1757594852416,2.7629,4426.3,4425.4,0.02259682]
["bitfinex","ETHUSD",1757594852617,5.317,4426.9,4425.2,5.317]
["bitfinex","ETHUSD",1757594852618,0.4372,4426.9,4426.2,2.25927318]
["bitfinex","ETHUSD",1757594852807,2.3257,4427.0,4425.4,2.25968274]
["bitfinex","ETHUSD",1757594853025,2.3257,4427.0,4425.4,2.28227956]
["bitfinex","ETHUSD",1757594853229,2.3257,4427.0,4426.7,2.25899337]
["bitfinex","ETHUSD",1757594853439,0.4372,4427.4,4426.2,3.0]
["bitfinex","ETHUSD",1757594853737,1.734,4428.3,4426.2,3.0]
["bitfinex","ETHUSD",1757594853738,2.3257,4427.0,4426.2,5.307]
["bitfinex","ETHUSD",1757594853938,2.3257,4427.0,4426.3,3.0]
["bitfinex","ETHUSD",1757594854139,0.2887,4426.4,4426.3,3.0]
["bitfinex","ETHUSD",1757594854354,2.3257,4427.0,4425.9,1.734]
["bitfinex","ETHUSD",1757594854355,2.3257,4427.0,4426.0,0.02259376]
["bitfinex","ETHUSD",1757594854517,2.1712,4427.4,4427.0,2.25882454]
["bitfinex","ETHUSD",1757594854840,2.1712,4427.4,4427.2,2.258764]
["bitfinex","ETHUSD",1757594854841,2.7629,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757594855059,3.0516,4427.3,4426.9,2.25886647]
["bitfinex","ETHUSD",1757594855274,2.7629,4427.2,4426.4,3.0]
["bitfinex","ETHUSD",1757594855480,2.7629,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757594855641,1.734,4428.1,4427.3,2.25867043]
["bitfinex","ETHUSD",1757594855832,1.734,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1757594856031,4.7856,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1757594856637,7.04390491,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1757594856862,4.7856,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1757594857171,2.6144,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1757594857374,0.03,4428.8,4428.4,2.25815073]
["bitfinex","ETHUSD",1757594857375,0.4372,4428.7,4428.4,2.25815073]
["bitfinex","ETHUSD",1757594857528,0.03,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757594857869,0.03,4428.8,4428.7,7.77889896]
["bitfinex","ETHUSD",1757594858026,1.734,4430.9,4428.7,7.77889896]
["bitfinex","ETHUSD",1757594858027,2.3257,4430.7,4428.9,2.25789699]
["bitfinex","ETHUSD",1757594858227,2.3257,4430.7,4429.7,2.25748922]
["bitfinex","ETHUSD",1757594858434,2.3257,4430.7,4429.7,2.48938922]
["bitfinex","ETHUSD",1757594858685,2.3257,4430.7,4429.7,2.25748922]
["bitfinex","ETHUSD",1757594858871,0.03,4430.8,4429.7,2.48938922]
["bitfinex","ETHUSD",1757594859032,0.03,4430.8,4429.7,5.51196411]
["bitfinex","ETHUSD",1757594859232,0.03,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757594859542,2.3257,4432.1,4431.4,2.25658744]
["bitfinex","ETHUSD",1757594859866,2.3257,4432.1,4431.4,2.25658481]
["bitfinex","ETHUSD",1757594860169,1.734,4432.7,4430.8,2.95]
["bitfinex","ETHUSD",1757594860170,2.7929,4431.8,4430.8,2.95]
["bitfinex","ETHUSD",1757594860336,2.7929,4431.8,4431.2,2.25671671]
["bitfinex","ETHUSD",1757594860533,2.7929,4431.8,4430.8,2.95]
["bitfinex","ETHUSD",1757594860874,0.03,4431.8,4430.9,0.02256877]
["bitfinex","ETHUSD",1757594861034,0.4672,4431.8,4430.8,2.95]
["bitfinex","ETHUSD",1757594861369,0.03,4431.8,4430.8,2.95]
["bitfinex","ETHUSD",1757594861575,0.03,4431.8,4431.5,2.25652362]
["bitfinex","ETHUSD",1757594861877,0.03,4431.8,4431.6,2.25647213]
["bitfinex","ETHUSD",1757594862063,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757594862369,0.03,4431.8,4430.5,4.734]
["bitfinex","ETHUSD",1757594862597,0.03,4431.8,4430.6,8.267]
["bitfinex","ETHUSD",1757594862908,0.03,4431.8,4431.7,2.48837042]
["bitfinex","ETHUSD",1757594863198,0.03,4431.8,4431.7,5.51093512]
["bitfinex","ETHUSD",1757594863508,0.03,4431.8,4431.7,5.25647042]
["bitfinex","ETHUSD",1757594863796,0.03,4431.8,4431.7,3.0]
["bitfinex","ETHUSD",1757594863997,3.0816,4431.8,4430.7,2.25694935]
["bitfinex","ETHUSD",1757594864298,3.0816,4431.8,4431.0,2.2567785]
["bitfinex","ETHUSD",1757594864590,3.0816,4431.8,4430.1,3.0]
["bitfinex","ETHUSD",1757594864799,3.0816,4431.8,4430.9,2.25683295]
["bitfinex","ETHUSD",1757594864996,3.0816,4431.8,4430.1,3.0]
["bitfinex","ETHUSD",1757594864997,2.25647042,4431.7,4430.1,3.0]
["bitfinex","ETHUSD",1757594865297,2.25648149,4431.7,4430.6,2.25700237]
["bitfinex","ETHUSD",1757594865482,2.25659216,4431.5,4430.4,2.25713185]
["bitfinex","ETHUSD",1757594865797,2.8806,4431.4,4429.6,2.254]
["bitfinex","ETHUSD",1757594865981,2.8806,4431.4,4428.8,0.36736157]
["bitfinex","ETHUSD",1757594865982,0.2882,4430.5,4428.8,0.03]
["bitfinex","ETHUSD",1757594866167,6.985,4430.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1757594866497,2.25738729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757594866665,2.25728538,4430.1,4428.8,0.03]
["bitfinex","ETHUSD",1757594866992,2.8806,4429.8,4428.8,0.03]
["bitfinex","ETHUSD",1757594867370,2.25760154,4429.5,4428.8,0.03]
["bitfinex","ETHUSD",1757594867583,3.98960154,4429.5,4428.8,0.03]
["bitfinex","ETHUSD",1757594867914,3.98960154,4429.5,4427.8,4.463]
["bitfinex","ETHUSD",1757594867915,2.8806,4429.4,4427.8,0.03]
["bitfinex","ETHUSD",1757594868199,2.25794797,4428.8,4428.7,0.0828]
["bitfinex","ETHUSD",1757594868370,2.2583842,4428.0,4427.8,0.03]
["bitfinex","ETHUSD",1757594868562,3.99031578,4428.1,4427.8,0.03]
["bitfinex","ETHUSD",1757594868764,3.99035591,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1757594869210,9.23035591,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1757594869364,4.6126,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1757594870738,6.87095591,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1757594870946,2.25840691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594871254,8.1136,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594871455,8.1126,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594871618,10.37100691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594871823,2.8806,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594872148,10.37000691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594872344,2.4147,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757594872545,1.733,4428.6,4427.8,0.03]
["bitfinex","ETHUSD",1757594872749,0.4659,4428.5,4427.8,0.03]
["bitfinex","ETHUSD",1757594873058,8.1066,4428.5,4427.8,0.03]
["bitfinex","ETHUSD",1757594873274,8.1056,4428.5,4427.9,2.25839184]
["bitfinex","ETHUSD",1757594873420,2.4147,4428.5,4427.8,0.031]
["bitfinex","ETHUSD",1757594873975,2.4147,4429.2,4427.8,2.28944745]
["bitfinex","ETHUSD",1757594874129,0.4651,4429.1,4427.8,0.031]
["bitfinex","ETHUSD",1757594874330,0.4651,4429.1,4427.9,0.02258406]
["bitfinex","ETHUSD",1757594874530,2.4147,4429.2,4427.8,0.031]
["bitfinex","ETHUSD",1757594874731,2.4147,4429.2,4428.8,2.25790006]
["bitfinex","ETHUSD",1757594874962,2.4147,4429.2,4428.7,3.0]
["bitfinex","ETHUSD",1757594875160,1.733,4429.4,4429.2,2.25770205]
["bitfinex","ETHUSD",1757594875370,1.733,4429.4,4428.7,2.25796464]
["bitfinex","ETHUSD",1757594875675,5.247,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757594875676,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757594876388,0.002,4430.4,4429.8,3.0]
["bitfinex","ETHUSD",1757594876601,0.002,4430.4,4429.2,1.733]
["bitfinex","ETHUSD",1757594876749,0.002,4430.4,4429.3,3.0]
["bitfinex","ETHUSD",1757594877098,0.002,4430.4,4429.4,2.25762527]
["bitfinex","ETHUSD",1757594877239,0.002,4430.4,4429.4,2.25764211]
["bitfinex","ETHUSD",1757594877874,0.002,4430.4,4429.5,2.25759115]
["bitfinex","ETHUSD",1757594878242,0.002,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1757594878456,1.732,4432.3,4430.2,3.0]
["bitfinex","ETHUSD",1757594878676,1.732,4432.3,4431.7,2.25647042]
["bitfinex","ETHUSD",1757594879446,1.732,4432.3,4431.7,0.0225647]
["bitfinex","ETHUSD",1757594879657,1.732,4432.3,4431.4,0.02256623]
["bitfinex","ETHUSD",1757594879874,1.732,4432.3,4429.2,1.78011559]
["bitfinex","ETHUSD",1757594880056,2.8806,4431.7,4430.5,2.25703926]
["bitfinex","ETHUSD",1757594880275,2.8806,4431.7,4430.3,1.732]
["bitfinex","ETHUSD",1757594880677,2.8806,4431.7,4430.6,2.25698986]
["bitfinex","ETHUSD",1757594880896,0.03,4431.8,4431.6,0.1128]
["bitfinex","ETHUSD",1757594881104,0.03,4431.8,4431.7,0.3063]
["bitfinex","ETHUSD",1757594881308,0.03,4431.8,4430.6,0.1963703]
["bitfinex","ETHUSD",1757594881587,0.03,4431.8,4431.7,5.56277042]
["bitfinex","ETHUSD",1757594881792,0.03,4431.8,4431.7,3.3063]
["bitfinex","ETHUSD",1757594881992,0.03,4431.8,4431.7,5.56277042]
["bitfinex","ETHUSD",1757594882194,0.03,4431.8,4431.7,3.0]
["bitfinex","ETHUSD",1757594882376,3.1988,4431.8,4431.7,3.0]
["bitfinex","ETHUSD",1757594882590,2.4447,4431.8,4431.7,3.0]
["bitfinex","ETHUSD",1757594882877,0.03,4431.8,4431.7,3.0]
["bitfinex","ETHUSD",1757594883278,3.1988,4431.8,4430.2,2.254]
["bitfinex","ETHUSD",1757594883491,3.1988,4431.8,4429.7,1.732]
["bitfinex","ETHUSD",1757594883492,0.03,4431.8,4430.4,16.71372691]
["bitfinex","ETHUSD",1757594883797,0.03,4431.8,4430.5,5.254]
["bitfinex","ETHUSD",1757594884008,0.03,4431.8,4430.6,4.732]
["bitfinex","ETHUSD",1757594884155,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757594884360,2.25653512,4431.6,4430.6,1.732]
["bitfinex","ETHUSD",1757594884662,2.4147,4431.5,4430.6,2.25700763]
["bitfinex","ETHUSD",1757594884848,2.4147,4431.5,4430.0,5.25733634]
["bitfinex","ETHUSD",1757594885050,2.4147,4431.5,4430.1,3.02257285]
["bitfinex","ETHUSD",1757594885250,2.8806,4431.4,4429.2,1.732]
["bitfinex","ETHUSD",1757594885589,0.2882,4430.2,4428.0,0.1113985]
["bitfinex","ETHUSD",1757594885793,1.732,4430.5,4430.4,2.25708735]
["bitfinex","ETHUSD",1757594886091,1.732,4431.3,4430.7,2.25697199]
["bitfinex","ETHUSD",1757594886389,1.732,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1757594886562,0.03,4431.8,4431.3,2.25663503]
["bitfinex","ETHUSD",1757594886762,0.2882,4431.4,4429.9,2.25738261]
["bitfinex","ETHUSD",1757594886990,2.8806,4431.3,4430.6,2.25698484]
["bitfinex","ETHUSD",1757594887177,2.8806,4431.3,4429.4,0.2886]
["bitfinex","ETHUSD",1757594887178,2.8806,4431.3,4429.9,2.25738729]
["bitfinex","ETHUSD",1757594887483,0.03,4431.8,4431.3,2.25664146]
["bitfinex","ETHUSD",1757594887683,0.03,4431.8,4430.3,4.732]
["bitfinex","ETHUSD",1757594887883,2.8806,4431.7,4430.4,3.0]
["bitfinex","ETHUSD",1757594888088,2.8806,4431.7,4430.4,2.25713253]
["bitfinex","ETHUSD",1757594888296,0.03,4431.8,4430.6,3.0]
["bitfinex","ETHUSD",1757594888507,0.03,4431.8,4431.7,5.25647042]
["bitfinex","ETHUSD",1757594888896,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757594889492,0.03,4432.8,4432.6,2.25600582]
["bitfinex","ETHUSD",1757594889815,0.03,4432.8,4431.3,5.0206]
["bitfinex","ETHUSD",1757594889816,2.4147,4432.7,4431.3,5.0206]
["bitfinex","ETHUSD",1757594889986,2.4147,4432.7,4431.5,3.0]
["bitfinex","ETHUSD",1757594890174,2.8806,4432.7,4431.4,3.0]
["bitfinex","ETHUSD",1757594890379,2.8806,4432.7,4431.4,3.66880602]
["bitfinex","ETHUSD",1757594890579,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757594891178,0.03,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757594891376,0.03,4432.8,4432.7,2.36796137]
["bitfinex","ETHUSD",1757594892529,0.897459,4433.2,4432.7,0.32885961]
["bitfinex","ETHUSD",1757594892710,1.762,4433.8,4433.5,2.25550611]
["bitfinex","ETHUSD",1757594892891,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757594893092,1.732,4435.0,4433.7,3.3063]
["bitfinex","ETHUSD",1757594893293,2.4147,4435.2,4434.7,2.25494396]
["bitfinex","ETHUSD",1757594893607,2.4147,4435.2,4433.9,2.25535081]
["bitfinex","ETHUSD",1757594893608,2.4147,4436.4,4434.6,3.0]
["bitfinex","ETHUSD",1757594893821,2.4147,4436.4,4434.4,1.731]
["bitfinex","ETHUSD",1757594894125,2.8806,4435.7,4434.4,1.731]
["bitfinex","ETHUSD",1757594894332,0.03,4436.8,4434.6,3.0]
["bitfinex","ETHUSD",1757594894639,0.03,4437.8,4434.6,3.0]
["bitfinex","ETHUSD",1757594894640,0.03,4437.8,4435.4,2.25458808]
["bitfinex","ETHUSD",1757594894796,0.03,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594894993,0.03,4437.8,4437.1,2.25372323]
["bitfinex","ETHUSD",1757594894994,0.03,4437.8,4434.9,0.4624]
["bitfinex","ETHUSD",1757594895196,0.03,4437.8,4435.2,2.25468975]
["bitfinex","ETHUSD",1757594895428,0.03,4437.8,4435.3,0.31114638]
["bitfinex","ETHUSD",1757594895731,0.03,4437.8,4435.4,3.0]
["bitfinex","ETHUSD",1757594895880,0.03,4437.8,4435.7,2.95]
["bitfinex","ETHUSD",1757594896080,2.25347034,4437.6,4435.6,5.14]
["bitfinex","ETHUSD",1757594896317,2.25414588,4436.3,4435.0,1.731]
["bitfinex","ETHUSD",1757594896522,2.25372657,4437.1,4435.0,1.731]
["bitfinex","ETHUSD",1757594896523,2.3364,4436.7,4435.0,6.87]
["bitfinex","ETHUSD",1757594896698,2.8023,4436.8,4435.0,1.731]
["bitfinex","ETHUSD",1757594896898,2.8023,4436.8,4435.1,5.137]
["bitfinex","ETHUSD",1757594897106,2.8023,4436.8,4435.0,1.731]
["bitfinex","ETHUSD",1757594897314,2.25423638,4436.1,4435.0,1.731]
["bitfinex","ETHUSD",1757594897514,5.05658537,4436.0,4434.2,1.731]
["bitfinex","ETHUSD",1757594897717,5.05658537,4436.0,4434.4,2.25509651]
["bitfinex","ETHUSD",1757594897718,2.8023,4436.0,4434.4,2.25509651]
["bitfinex","ETHUSD",1757594897884,5.44,4437.8,4434.2,6.865]
["bitfinex","ETHUSD",1757594897885,1.731,4437.1,4434.5,0.02255045]
["bitfinex","ETHUSD",1757594898084,0.4659,4437.5,4434.6,5.4258]
["bitfinex","ETHUSD",1757594898307,0.4659,4437.5,4434.8,3.0]
["bitfinex","ETHUSD",1757594898493,0.4659,4437.5,4436.6,2.25394803]
["bitfinex","ETHUSD",1757594898696,2.2535094,4437.6,4434.7,0.1738]
["bitfinex","ETHUSD",1757594898697,2.8023,4437.4,4435.1,2.251]
["bitfinex","ETHUSD",1757594898900,0.4659,4437.3,4435.2,0.02254689]
["bitfinex","ETHUSD",1757594899117,2.3364,4437.4,4435.8,0.03]
["bitfinex","ETHUSD",1757594899618,2.25372205,4437.2,4436.0,2.25423847]
["bitfinex","ETHUSD",1757594899823,0.4659,4437.3,4435.8,0.03]
["bitfinex","ETHUSD",1757594900120,1.761,4437.8,4435.9,0.31114333]
["bitfinex","ETHUSD",1757594900320,2.8023,4437.7,4435.8,0.03]
["bitfinex","ETHUSD",1757594900484,2.8023,4437.7,4436.6,2.25394537]
["bitfinex","ETHUSD",1757594900688,2.8023,4437.7,4435.8,0.03]
["bitfinex","ETHUSD",1757594900886,2.25376725,4437.1,4435.8,0.03]
["bitfinex","ETHUSD",1757594901219,0.4659,4437.6,4435.8,0.03]
["bitfinex","ETHUSD",1757594901430,2.25433255,4436.0,4435.8,0.03]
["bitfinex","ETHUSD",1757594901593,2.8023,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757594901793,5.05663395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757594901994,2.25474446,4435.1,4434.8,0.03]
["bitfinex","ETHUSD",1757594902194,2.8023,4435.9,4434.8,0.03]
["bitfinex","ETHUSD",1757594902414,1.73,4436.4,4434.8,0.03]
["bitfinex","ETHUSD",1757594902815,2.3364,4436.6,4435.0,2.25479143]
["bitfinex","ETHUSD",1757594903019,2.3364,4437.3,4436.3,0.112]
["bitfinex","ETHUSD",1757594903330,2.3364,4437.3,4436.7,2.25391856]
["bitfinex","ETHUSD",1757594903494,2.3364,4437.3,4437.2,0.112]
["bitfinex","ETHUSD",1757594903700,1.73,4437.4,4437.2,0.112]
["bitfinex","ETHUSD",1757594904135,2.8023,4437.3,4437.2,0.112]
["bitfinex","ETHUSD",1757594904330,5.05592269,4437.3,4437.2,0.112]
["bitfinex","ETHUSD",1757594904533,2.8023,4437.3,4435.3,3.0]
["bitfinex","ETHUSD",1757594904832,2.8023,4437.3,4435.1,6.842]
["bitfinex","ETHUSD",1757594904833,2.3364,4437.3,4436.2,3.0]
["bitfinex","ETHUSD",1757594905021,2.3364,4437.3,4436.6,2.25393355]
["bitfinex","ETHUSD",1757594905338,0.03,4437.8,4437.2,2.25365887]
["bitfinex","ETHUSD",1757594905522,0.03,4437.8,4435.9,2.25433395]
["bitfinex","ETHUSD",1757594905523,0.03,4437.8,4436.4,2.25403486]
["bitfinex","ETHUSD",1757594905899,0.03,4437.8,4437.4,2.25354008]
["bitfinex","ETHUSD",1757594906098,0.03,4437.8,4436.2,3.0]
["bitfinex","ETHUSD",1757594906298,0.03,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594907640,0.03,4437.8,4437.7,5.57201956]
["bitfinex","ETHUSD",1757594908334,0.03,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594908723,2.3364,4439.5,4438.7,2.25291188]
["bitfinex","ETHUSD",1757594908901,0.03,4439.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757594909306,0.03,4439.8,4438.7,35.74531188]
["bitfinex","ETHUSD",1757594909307,1e-08,4438.8,4438.7,35.74531188]
["bitfinex","ETHUSD",1757594909505,1e-08,4438.8,4438.7,37.99531188]
["bitfinex","ETHUSD",1757594909923,1e-08,4438.8,4438.7,42.91351188]
["bitfinex","ETHUSD",1757594910804,1e-08,4438.8,4438.7,3.0]
["bitfinex","ETHUSD",1757594911006,1e-08,4438.8,4438.7,5.25291188]
["bitfinex","ETHUSD",1757594911941,1e-08,4438.8,4438.7,3.0]
["bitfinex","ETHUSD",1757594912240,1e-08,4438.8,4437.4,2.40631627]
["bitfinex","ETHUSD",1757594912404,1e-08,4438.8,4438.3,2.2530731]
["bitfinex","ETHUSD",1757594912606,1e-08,4438.8,4437.5,2.25352112]
["bitfinex","ETHUSD",1757594912805,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757594913007,1e-08,4438.8,4438.7,10.33491188]
["bitfinex","ETHUSD",1757594914156,1e-08,4438.8,4438.7,40.33491188]
["bitfinex","ETHUSD",1757594914456,1e-08,4438.8,4438.7,10.32891188]
["bitfinex","ETHUSD",1757594914606,2.80230001,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757594914805,2.80230001,4438.8,4437.6,1.729]
["bitfinex","ETHUSD",1757594915020,0.4659,4438.7,4437.6,1.729]
["bitfinex","ETHUSD",1757594915221,2.8023,4438.6,4437.6,1.729]
["bitfinex","ETHUSD",1757594915420,2.8023,4438.6,4436.9,1.729]
["bitfinex","ETHUSD",1757594915621,2.25306961,4438.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1757594915848,2.25341508,4437.8,4436.9,1.729]
["bitfinex","ETHUSD",1757594916144,2.8023,4437.7,4436.3,5.071]
["bitfinex","ETHUSD",1757594916443,2.8023,4437.7,4436.7,2.25391844]
["bitfinex","ETHUSD",1757594916643,2.8023,4438.5,4436.5,3.0]
["bitfinex","ETHUSD",1757594916847,2.8023,4438.5,4436.6,0.3186]
["bitfinex","ETHUSD",1757594917052,2.8023,4438.5,4437.3,3.0]
["bitfinex","ETHUSD",1757594917053,2.3364,4438.5,4437.3,3.0]
["bitfinex","ETHUSD",1757594917209,2.3364,4438.5,4438.0,2.2532447]
["bitfinex","ETHUSD",1757594917518,2.25341785,4437.8,4436.6,3.98297096]
["bitfinex","ETHUSD",1757594917858,1.729,4437.9,4435.9,6.794]
["bitfinex","ETHUSD",1757594918012,2.25368362,4437.2,4436.0,3.0]
["bitfinex","ETHUSD",1757594918344,2.25373305,4437.1,4435.9,7.46571019]
["bitfinex","ETHUSD",1757594918516,2.25382586,4436.9,4435.4,1.729]
["bitfinex","ETHUSD",1757594918841,2.25382586,4436.9,4435.2,5.063]
["bitfinex","ETHUSD",1757594919142,10.11812586,4436.9,4435.0,0.001]
["bitfinex","ETHUSD",1757594919345,5.05612586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594920062,5.18108869,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594920349,5.38953257,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594920849,10.30945678,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594921149,15.36545678,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594921350,16.56685941,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594921550,16.56586491,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594922118,10.30945678,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757594922313,2.25535081,4433.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594922516,2.25579311,4433.1,4431.8,0.03]
["bitfinex","ETHUSD",1757594922717,6.781,4433.0,4431.9,2.25635797]
["bitfinex","ETHUSD",1757594922956,9.03685959,4432.9,4431.8,2.2864145]
["bitfinex","ETHUSD",1757594923156,1.729,4433.8,4431.9,2.25635998]
["bitfinex","ETHUSD",1757594923455,5.051,4433.7,4431.9,2.25632865]
["bitfinex","ETHUSD",1757594923621,5.051,4433.7,4431.8,0.03]
["bitfinex","ETHUSD",1757594923817,2.8023,4433.6,4432.2,2.25619521]
["bitfinex","ETHUSD",1757594924023,5.049,4433.5,4432.6,2.25600517]
["bitfinex","ETHUSD",1757594924364,5.049,4433.5,4431.8,0.03]
["bitfinex","ETHUSD",1757594924365,2.25585959,4432.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594924669,3.98585959,4432.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594924870,9.5793,4432.9,4432.8,0.142]
["bitfinex","ETHUSD",1757594925220,4.5323,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594925421,9.5783,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594925622,11.83415959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594925821,9.5773,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594926264,11.83315959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594926489,6.78815959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594926686,4.5323,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594926991,4.5256,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594927192,6.78145959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757594927492,2.25628552,4432.1,4431.8,0.03]
["bitfinex","ETHUSD",1757594927796,1.73,4432.0,4431.8,0.03]
["bitfinex","ETHUSD",1757594927997,4.4461,4432.0,4431.8,0.03]
["bitfinex","ETHUSD",1757594928298,10.0114686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594928454,10.0106686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594928793,10.0096686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594930590,2.25687783,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1757594930778,6.763,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1757594930980,11.73597783,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1757594931194,11.73497783,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1757594931393,2.2569,4431.8,4430.6,0.001]
["bitfinex","ETHUSD",1757594931692,0.4592,4431.4,4430.6,0.001]
["bitfinex","ETHUSD",1757594931893,4.51377783,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1757594932058,7.2859,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1757594932259,0.4592,4430.8,4430.1,0.001]
["bitfinex","ETHUSD",1757594932458,5.028,4430.7,4430.1,0.001]
["bitfinex","ETHUSD",1757594932889,2.25714702,4430.4,4430.1,0.001]
["bitfinex","ETHUSD",1757594933099,6.758,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1757594933415,6.758,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757594934117,1.731,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757594934325,1.731,4431.5,4430.2,0.3786]
["bitfinex","ETHUSD",1757594934486,1.731,4431.6,4430.3,3.0]
["bitfinex","ETHUSD",1757594934668,1.731,4432.3,4431.5,2.25657226]
["bitfinex","ETHUSD",1757594934868,5.022,4432.2,4431.3,0.3786]
["bitfinex","ETHUSD",1757594935069,5.022,4432.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1757594935415,2.2589,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1757594935416,0.002,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1757594935719,0.002,4432.9,4432.8,2.36791048]
["bitfinex","ETHUSD",1757594936007,0.03,4432.8,4431.6,0.3786]
["bitfinex","ETHUSD",1757594936194,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757594937279,0.03,4432.8,4432.7,5.63456137]
["bitfinex","ETHUSD",1757594937478,0.002,4432.9,4432.8,5.25591048]
["bitfinex","ETHUSD",1757594937479,1e-08,4432.9,4432.8,5.25591048]
["bitfinex","ETHUSD",1757594937685,1e-08,4432.9,4432.8,2.83931048]
["bitfinex","ETHUSD",1757594937893,1e-08,4432.9,4432.8,2.63451048]
["bitfinex","ETHUSD",1757594939280,1e-08,4432.9,4432.1,3.0]
["bitfinex","ETHUSD",1757594939590,2.7161,4432.8,4431.7,2.25646562]
["bitfinex","ETHUSD",1757594939790,1e-08,4432.9,4432.4,2.25607634]
["bitfinex","ETHUSD",1757594939998,1e-08,4432.9,4432.5,2.25603163]
["bitfinex","ETHUSD",1757594940198,1e-08,4432.9,4431.3,6.741]
["bitfinex","ETHUSD",1757594940494,1e-08,4432.9,4431.7,0.3786]
["bitfinex","ETHUSD",1757594940672,2.71610001,4432.9,4430.2,2.254]
["bitfinex","ETHUSD",1757594940974,6.391,4432.8,4430.6,2.25702867]
["bitfinex","ETHUSD",1757594941183,2.25621373,4432.3,4431.4,2.25661972]
["bitfinex","ETHUSD",1757594941395,0.4592,4432.3,4430.8,2.25688241]
["bitfinex","ETHUSD",1757594941602,2.2569,4432.2,4430.1,0.001]
["bitfinex","ETHUSD",1757594941824,2.25634306,4432.0,4430.1,0.001]
["bitfinex","ETHUSD",1757594942141,6.734,4431.9,4430.1,0.001]
["bitfinex","ETHUSD",1757594942301,4.4471,4431.9,4430.1,0.001]
["bitfinex","ETHUSD",1757594942498,4.4471,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594942741,11.7054686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594942899,11.7034686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594943104,4.4471,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594943303,6.7034686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594943715,4.4471,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594944044,2.2569,4433.4,4431.8,0.4086]
["bitfinex","ETHUSD",1757594944544,2.2569,4433.4,4431.8,0.03]
["bitfinex","ETHUSD",1757594944712,2.2569,4433.4,4432.5,2.25602118]
["bitfinex","ETHUSD",1757594944909,6.727,4433.5,4431.8,0.03]
["bitfinex","ETHUSD",1757594945153,6.727,4433.5,4432.8,2.25591048]
["bitfinex","ETHUSD",1757594945836,6.727,4433.5,4432.6,2.25596459]
["bitfinex","ETHUSD",1757594946137,6.727,4433.5,4432.8,0.112]
["bitfinex","ETHUSD",1757594946342,6.727,4433.5,4432.8,2.36791048]
["bitfinex","ETHUSD",1757594946837,6.727,4433.5,4432.8,0.112]
["bitfinex","ETHUSD",1757594947046,4.9719596,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594947216,2.71610001,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594947411,4.9719596,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594947732,7.70410001,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594947928,2.25609756,4432.5,4431.8,0.03]
["bitfinex","ETHUSD",1757594948104,1.731,4432.5,4431.9,2.25632745]
["bitfinex","ETHUSD",1757594948305,1.731,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1757594948532,4.4471,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1757594948720,1e-08,4432.9,4432.4,0.1128]
["bitfinex","ETHUSD",1757594948906,1e-08,4432.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594949242,1e-08,4432.9,4432.8,2.36791048]
["bitfinex","ETHUSD",1757594949749,1e-08,4432.9,4432.8,5.95131048]
["bitfinex","ETHUSD",1757594949926,1e-08,4432.9,4432.8,5.74651048]
["bitfinex","ETHUSD",1757594950129,1e-08,4432.9,4432.8,5.36791048]
["bitfinex","ETHUSD",1757594950428,1e-08,4432.9,4432.8,5.74651048]
["bitfinex","ETHUSD",1757594951237,1e-08,4432.9,4432.8,5.36791048]
["bitfinex","ETHUSD",1757594951651,2.25690001,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594951952,1e-08,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594952249,4.9719596,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594952448,6.7029596,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1757594952682,4.44710001,4432.9,4431.0,2.25681513]
["bitfinex","ETHUSD",1757594952853,4.974,4432.8,4431.9,2.25632628]
["bitfinex","ETHUSD",1757594953018,4.44710001,4432.9,4431.1,3.0]
["bitfinex","ETHUSD",1757594953019,4.974,4432.7,4431.1,3.0]
["bitfinex","ETHUSD",1757594953214,4.973,4432.7,4431.1,3.0]
["bitfinex","ETHUSD",1757594953416,4.973,4432.7,4431.0,2.25682048]
["bitfinex","ETHUSD",1757594953417,4.973,4432.7,4432.4,2.25610445]
["bitfinex","ETHUSD",1757594953617,3.98790001,4432.9,4431.8,0.03]
["bitfinex","ETHUSD",1757594953956,3.98790001,4432.9,4431.9,2.2563686]
["bitfinex","ETHUSD",1757594953957,1.73100001,4432.9,4431.9,2.2563686]
["bitfinex","ETHUSD",1757594954120,1.73100001,4432.9,4432.6,2.25597535]
["bitfinex","ETHUSD",1757594954323,1.73100001,4432.9,4431.9,2.2563686]
["bitfinex","ETHUSD",1757594954324,1.73100001,4432.9,4432.7,2.255961]
["bitfinex","ETHUSD",1757594954519,2.7161,4432.8,4431.8,0.03]
["bitfinex","ETHUSD",1757594954854,2.2569,4434.5,4433.7,2.25545255]
["bitfinex","ETHUSD",1757594955156,0.03,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757594955529,0.03,4434.8,4434.7,5.63354396]
["bitfinex","ETHUSD",1757594955853,0.0292,4434.8,4434.7,5.63354396]
["bitfinex","ETHUSD",1757594956058,0.0292,4434.8,4434.7,5.25494396]
["bitfinex","ETHUSD",1757594957275,0.0292,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594957480,0.0292,4434.8,4434.7,5.25494396]
["bitfinex","ETHUSD",1757594957710,0.0292,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594957852,0.0292,4434.8,4434.7,5.25494396]
["bitfinex","ETHUSD",1757594958182,0.0292,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594958361,0.0292,4434.8,4434.7,5.25494396]
["bitfinex","ETHUSD",1757594958591,0.0292,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594958741,2.5111,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594958947,0.0292,4434.8,4434.7,5.25494396]
["bitfinex","ETHUSD",1757594959266,0.0292,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594959853,2.5111,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594960565,0.0292,4434.8,4434.7,3.0]
["bitfinex","ETHUSD",1757594960764,0.0292,4434.8,4434.7,5.25494396]
["bitfinex","ETHUSD",1757594962057,0.0292,4434.8,4434.7,5.63354396]
["bitfinex","ETHUSD",1757594962466,0.0292,4434.8,4434.7,5.36694396]
["bitfinex","ETHUSD",1757594964107,0.03,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757594964409,1.73,4436.1,4435.2,2.25464308]
["bitfinex","ETHUSD",1757594964410,0.12542377,4438.0,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594964582,2.4819,4437.6,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594965880,2.25286773,4438.8,4436.7,7.19292746]
["bitfinex","ETHUSD",1757594965881,2.4819,4438.2,4436.7,7.19292746]
["bitfinex","ETHUSD",1757594966107,2.4819,4438.2,4436.7,10.19292746]
["bitfinex","ETHUSD",1757594966606,2.4819,4438.2,4436.7,5.63252746]
["bitfinex","ETHUSD",1757594966820,1e-08,4436.8,4436.7,5.63252746]
["bitfinex","ETHUSD",1757594967024,1e-08,4436.8,4436.7,10.19092746]
["bitfinex","ETHUSD",1757594967177,1e-08,4436.8,4436.7,10.18992746]
["bitfinex","ETHUSD",1757594967374,1e-08,4436.8,4436.7,10.56852746]
["bitfinex","ETHUSD",1757594967918,1e-08,4436.8,4436.7,10.77332746]
["bitfinex","ETHUSD",1757594969298,1e-08,4436.8,4436.7,10.76732746]
["bitfinex","ETHUSD",1757594969472,1e-08,4436.8,4436.7,10.76632746]
["bitfinex","ETHUSD",1757594969674,1e-08,4436.8,4436.7,10.56152746]
["bitfinex","ETHUSD",1757594970474,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594970672,1e-08,4436.8,4436.7,34.09975578]
["bitfinex","ETHUSD",1757594970985,1e-08,4436.8,4436.7,7.17892746]
["bitfinex","ETHUSD",1757594971188,1e-08,4436.8,4436.7,10.17892746]
["bitfinex","ETHUSD",1757594971589,1e-08,4436.8,4436.4,1.73]
["bitfinex","ETHUSD",1757594971796,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594971994,0.46390001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594972297,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594972500,2.94580001,4436.8,4436.4,6.651]
["bitfinex","ETHUSD",1757594972700,2.9458,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1757594973140,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594973986,1e-08,4436.8,4436.7,10.17192746]
["bitfinex","ETHUSD",1757594974398,1e-08,4436.8,4436.7,10.28392746]
["bitfinex","ETHUSD",1757594974905,1e-08,4436.8,4436.7,10.28192746]
["bitfinex","ETHUSD",1757594975242,1e-08,4436.8,4436.7,23.74234162]
["bitfinex","ETHUSD",1757594975740,1e-08,4436.8,4436.7,18.71434162]
["bitfinex","ETHUSD",1757594976038,1e-08,4436.8,4436.7,23.62734162]
["bitfinex","ETHUSD",1757594976935,1e-08,4436.8,4436.7,18.71434162]
["bitfinex","ETHUSD",1757594977142,1e-08,4436.8,4436.7,23.62434162]
["bitfinex","ETHUSD",1757594977503,1e-08,4436.8,4436.7,5.25392746]
["bitfinex","ETHUSD",1757594977708,1e-08,4436.8,4436.7,10.16092746]
["bitfinex","ETHUSD",1757594977709,2.48190001,4436.8,4436.7,10.16092746]
["bitfinex","ETHUSD",1757594978203,2.48190001,4436.8,4436.7,7.907]
["bitfinex","ETHUSD",1757594978204,2.94580001,4436.8,4436.7,7.907]
["bitfinex","ETHUSD",1757594978404,2.94580001,4436.8,4436.7,10.16092746]
["bitfinex","ETHUSD",1757594978631,0.46390001,4436.8,4436.7,7.907]
["bitfinex","ETHUSD",1757594978834,2.94580001,4436.8,4436.7,3.0]
["bitfinex","ETHUSD",1757594979019,2.94580001,4436.8,4436.6,2.25397827]
["bitfinex","ETHUSD",1757594979197,2.9458,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1757594979398,2.9458,4436.7,4436.6,5.25397827]
["bitfinex","ETHUSD",1757594979610,2.4819,4436.7,4436.6,3.0]
["bitfinex","ETHUSD",1757594980007,2.9458,4436.7,4436.6,3.0]
["bitfinex","ETHUSD",1757594980213,2.9458,4436.7,4436.6,5.25397827]
["bitfinex","ETHUSD",1757594980535,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594980696,2.48190001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594980901,2.94580001,4436.8,4436.6,3.0]
["bitfinex","ETHUSD",1757594981102,2.9458,4436.7,4436.6,3.0]
["bitfinex","ETHUSD",1757594981353,2.9458,4436.7,4435.7,2.25442884]
["bitfinex","ETHUSD",1757594981354,2.9458,4436.7,4435.7,1.729]
["bitfinex","ETHUSD",1757594981551,0.46390001,4436.8,4436.2,2.25415957]
["bitfinex","ETHUSD",1757594981852,2.4819,4436.7,4436.3,3.0]
["bitfinex","ETHUSD",1757594982144,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757594982765,2.48110001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1757594982940,0.03,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594983936,0.03,4437.8,4437.7,10.14441956]
["bitfinex","ETHUSD",1757594984138,0.03,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594985334,2.9758,4437.8,4437.7,3.0]
["bitfinex","ETHUSD",1757594985910,2.9758,4437.8,4437.7,3.112]
["bitfinex","ETHUSD",1757594986518,5.22916878,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757594987148,2.9758,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757594987353,2.5119,4437.8,4437.0,3.0]
["bitfinex","ETHUSD",1757594987648,0.03,4437.8,4437.7,2.36541956]
["bitfinex","ETHUSD",1757594988239,2.4011,4437.8,4437.7,0.112]
["bitfinex","ETHUSD",1757594988538,2.4011,4437.8,4436.7,10.13292581]
["bitfinex","ETHUSD",1757594988539,2.8635,4437.8,4436.7,10.13292581]
["bitfinex","ETHUSD",1757594988848,2.8635,4437.8,4437.5,2.25351719]
["bitfinex","ETHUSD",1757594989054,2.8335,4437.7,4437.0,5.25376508]
["bitfinex","ETHUSD",1757594989230,2.8335,4437.6,4435.9,1.729]
["bitfinex","ETHUSD",1757594989554,2.1914,4437.5,4435.3,4.877]
["bitfinex","ETHUSD",1757594989726,2.1914,4437.5,4435.5,2.25450019]
["bitfinex","ETHUSD",1757594990057,2.1914,4437.5,4435.2,2.92289638]
["bitfinex","ETHUSD",1757594990058,2.3711,4437.4,4436.0,3.0]
["bitfinex","ETHUSD",1757594990349,2.95939209,4437.3,4435.1,1.729]
["bitfinex","ETHUSD",1757594990550,0.12589209,4437.2,4434.8,0.03]
["bitfinex","ETHUSD",1757594990735,2.3711,4437.3,4435.9,4.874]
["bitfinex","ETHUSD",1757594990934,2.3711,4437.3,4436.2,3.0]
["bitfinex","ETHUSD",1757594991255,2.3711,4437.3,4437.1,2.2536908]
["bitfinex","ETHUSD",1757594991555,1.759,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594991730,0.03,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594993151,0.03,4437.8,4437.2,3.0]
["bitfinex","ETHUSD",1757594993346,0.03,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594994148,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757594994347,1e-08,4437.8,4437.7,5.63201956]
["bitfinex","ETHUSD",1757594994546,1e-08,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594995318,1e-08,4437.8,4437.7,5.63201956]
["bitfinex","ETHUSD",1757594995856,1e-08,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594996464,1e-08,4437.8,4437.7,3.0]
["bitfinex","ETHUSD",1757594996616,1e-08,4437.8,4437.7,10.11341956]
["bitfinex","ETHUSD",1757594997021,2.83350001,4437.8,4437.7,3.0]
["bitfinex","ETHUSD",1757594997218,2.83350001,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594997418,2.37110001,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594997652,2.37110001,4437.8,4437.7,3.0]
["bitfinex","ETHUSD",1757594997816,1e-08,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757594998423,1e-08,4437.8,4437.7,5.36541956]
["bitfinex","ETHUSD",1757594998627,3.14580001,4437.8,4437.7,3.112]
["bitfinex","ETHUSD",1757594998925,1e-08,4437.8,4437.7,5.36541956]
["bitfinex","ETHUSD",1757595001172,3.14580001,4437.8,4436.5,4.849]
["bitfinex","ETHUSD",1757595001481,2.8335,4437.7,4436.8,2.25386816]
["bitfinex","ETHUSD",1757595001732,2.8335,4437.7,4437.1,2.25371561]
["bitfinex","ETHUSD",1757595001895,2.8335,4437.7,4437.5,2.25347331]
["bitfinex","ETHUSD",1757595002079,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757595002275,1e-08,4437.8,4437.7,10.09941956]
["bitfinex","ETHUSD",1757595002517,1e-08,4437.8,4437.7,40.77001956]
["bitfinex","ETHUSD",1757595003530,1e-08,4437.8,4437.7,40.97561956]
["bitfinex","ETHUSD",1757595004126,1e-08,4437.8,4437.7,36.12961956]
["bitfinex","ETHUSD",1757595004331,1e-08,4437.8,4437.7,40.76701956]
["bitfinex","ETHUSD",1757595004685,1e-08,4437.8,4437.7,41.69811088]
["bitfinex","ETHUSD",1757595004879,1e-08,4437.8,4437.7,35.25341956]
["bitfinex","ETHUSD",1757595005103,1e-08,4437.8,4437.7,10.09341956]
["bitfinex","ETHUSD",1757595005323,2.83350001,4437.8,4437.7,7.09341956]
["bitfinex","ETHUSD",1757595005528,2.83350001,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757595005847,2.83350001,4437.8,4437.2,4.839]
["bitfinex","ETHUSD",1757595006008,2.83350001,4437.8,4437.3,3.0]
["bitfinex","ETHUSD",1757595006408,2.83350001,4437.8,4437.2,4.839]
["bitfinex","ETHUSD",1757595006409,1e-08,4437.8,4437.2,4.839]
["bitfinex","ETHUSD",1757595006633,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757595006817,1e-08,4437.8,4437.7,40.08941956]
["bitfinex","ETHUSD",1757595007018,1e-08,4437.8,4437.7,40.67361956]
["bitfinex","ETHUSD",1757595007253,1e-08,4437.8,4437.7,42.27631088]
["bitfinex","ETHUSD",1757595007621,1e-08,4437.8,4437.7,42.07056469]
["bitfinex","ETHUSD",1757595007813,1e-08,4437.8,4437.7,42.06956469]
["bitfinex","ETHUSD",1757595008039,1e-08,4437.8,4437.7,41.69096469]
["bitfinex","ETHUSD",1757595008224,1e-08,4437.8,4437.7,35.25341956]
["bitfinex","ETHUSD",1757595008442,1e-08,4437.8,4437.7,11.68996469]
["bitfinex","ETHUSD",1757595008852,1e-08,4437.8,4437.7,10.08741956]
["bitfinex","ETHUSD",1757595009915,0.46160001,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1757595010164,1e-08,4438.8,4438.5,3.0]
["bitfinex","ETHUSD",1757595010311,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595010518,1e-08,4438.8,4438.5,2.25299761]
["bitfinex","ETHUSD",1757595010519,1e-08,4438.8,4436.6,2.63336098]
["bitfinex","ETHUSD",1757595010715,2.25287074,4438.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1757595010957,2.25287074,4438.8,4438.0,2.25322558]
["bitfinex","ETHUSD",1757595011267,2.3711,4438.7,4436.9,1.60254513]
["bitfinex","ETHUSD",1757595011419,2.25301085,4438.6,4437.1,2.25372427]
["bitfinex","ETHUSD",1757595011618,2.3711,4438.7,4437.4,2.25352758]
["bitfinex","ETHUSD",1757595011619,2.25305151,4438.5,4437.4,2.25352758]
["bitfinex","ETHUSD",1757595011813,2.3711,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1757595012053,2.3711,4438.4,4438.3,2.36511493]
["bitfinex","ETHUSD",1757595012054,2.8335,4438.4,4438.3,2.36511493]
["bitfinex","ETHUSD",1757595012755,2.8335,4438.4,4438.3,0.112]
["bitfinex","ETHUSD",1757595013261,2.8335,4438.4,4436.9,4.823]
["bitfinex","ETHUSD",1757595013262,2.8335,4438.4,4438.0,2.25322872]
["bitfinex","ETHUSD",1757595013416,2.8335,4438.3,4438.2,2.25312319]
["bitfinex","ETHUSD",1757595013619,2.8335,4438.3,4438.1,2.25321436]
["bitfinex","ETHUSD",1757595013830,2.8335,4438.2,4437.5,3.0]
["bitfinex","ETHUSD",1757595014244,2.8335,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1757595014577,2.8335,4438.2,4437.1,1.60254513]
["bitfinex","ETHUSD",1757595014722,0.4624,4438.1,4437.2,3.02253673]
["bitfinex","ETHUSD",1757595015068,0.4624,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1757595015267,2.8335,4438.1,4437.2,3.0]
["bitfinex","ETHUSD",1757595015563,0.4676,4438.0,4437.1,7.817]
["bitfinex","ETHUSD",1757595015732,0.4676,4438.0,4437.1,3.0]
["bitfinex","ETHUSD",1757595015924,1e-08,4438.8,4437.0,3.0]
["bitfinex","ETHUSD",1757595015925,2.8215,4437.9,4437.0,3.0]
["bitfinex","ETHUSD",1757595016327,2.8215,4437.8,4437.0,5.25375546]
["bitfinex","ETHUSD",1757595016533,2.8215,4437.8,4436.8,0.03]
["bitfinex","ETHUSD",1757595016534,0.2952,4437.1,4436.8,0.03]
["bitfinex","ETHUSD",1757595016734,2.8215,4437.0,4436.8,0.03]
["bitfinex","ETHUSD",1757595017161,3.1167,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595017671,1.729,4437.4,4436.8,0.03]
["bitfinex","ETHUSD",1757595017864,3.1167,4436.9,4436.8,2.28387666]
["bitfinex","ETHUSD",1757595018025,2.3539,4436.9,4436.8,2.28387666]
["bitfinex","ETHUSD",1757595018350,1.729,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1757595018522,4.0829,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1757595018722,4.0829,4437.4,4437.2,3.0]
["bitfinex","ETHUSD",1757595018723,4.5505,4438.0,4437.4,2.25357191]
["bitfinex","ETHUSD",1757595018958,2.8215,4438.0,4437.7,2.25340314]
["bitfinex","ETHUSD",1757595019121,0.4676,4437.9,4437.7,2.25340314]
["bitfinex","ETHUSD",1757595019558,2.8215,4437.8,4437.7,2.25340314]
["bitfinex","ETHUSD",1757595019880,1.729,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1757595020173,1.729,4438.1,4437.1,3.0]
["bitfinex","ETHUSD",1757595020174,1.729,4438.1,4437.4,3.0]
["bitfinex","ETHUSD",1757595020417,1.729,4438.1,4437.0,3.0]
["bitfinex","ETHUSD",1757595020615,1.729,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1757595020810,4.0829,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1757595020980,4.5505,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1757595021176,4.8457,4438.1,4437.0,3.0]
["bitfinex","ETHUSD",1757595021400,4.3781,4438.1,4437.0,3.0]
["bitfinex","ETHUSD",1757595021620,0.4676,4438.0,4437.2,3.0]
["bitfinex","ETHUSD",1757595021788,0.4676,4438.0,4437.8,2.25332007]
["bitfinex","ETHUSD",1757595022194,2.8215,4437.9,4437.8,2.25332007]
["bitfinex","ETHUSD",1757595022424,2.8215,4437.9,4437.2,0.02253673]
["bitfinex","ETHUSD",1757595022725,2.8215,4437.9,4437.7,2.25337866]
["bitfinex","ETHUSD",1757595022920,2.8215,4437.9,4437.4,3.0]
["bitfinex","ETHUSD",1757595022921,3.1167,4437.8,4437.2,2.25362919]
["bitfinex","ETHUSD",1757595023225,3.1167,4437.8,4436.4,2.251]
["bitfinex","ETHUSD",1757595023226,3.1167,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757595023394,3.1167,4437.8,4437.7,2.36541956]
["bitfinex","ETHUSD",1757595023597,1.729,4438.1,4437.7,2.36541956]
["bitfinex","ETHUSD",1757595023598,1.729,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1757595023795,1.729,4438.1,4438.0,2.36526723]
["bitfinex","ETHUSD",1757595024006,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595024204,1e-08,4438.8,4438.7,2.36491188]
["bitfinex","ETHUSD",1757595025203,3.11670001,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757595026506,5.36956114,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757595027107,10.16356114,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757595027329,7.91070001,4438.8,4437.2,3.0]
["bitfinex","ETHUSD",1757595027544,2.8215,4438.7,4438.4,0.112]
["bitfinex","ETHUSD",1757595027769,2.2530134,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595028046,2.5482134,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595028243,10.1617134,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595028539,10.1607134,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595029142,10.1607134,4438.5,4436.8,1.759]
["bitfinex","ETHUSD",1757595029143,7.9077,4438.5,4436.8,0.03]
["bitfinex","ETHUSD",1757595029328,2.25311493,4438.3,4437.8,0.112]
["bitfinex","ETHUSD",1757595029820,2.25311493,4438.3,4436.8,0.03]
["bitfinex","ETHUSD",1757595029821,2.25363744,4437.3,4436.8,0.03]
["bitfinex","ETHUSD",1757595030157,6.517,4437.2,4436.8,0.03]
["bitfinex","ETHUSD",1757595030458,0.2952,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595030818,7.9037,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757595031017,2.6491,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757595031220,1.729,4437.2,4436.9,2.25382586]
["bitfinex","ETHUSD",1757595031607,2.3539,4437.1,4436.8,0.03]
["bitfinex","ETHUSD",1757595032007,1.729,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1757595032238,4.8457,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1757595032459,2.8215,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757595032761,5.07522427,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757595032910,5.37042427,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757595033114,5.37042427,4437.1,4436.8,0.03]
["bitfinex","ETHUSD",1757595033115,2.25382586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595033635,10.15052586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595034232,2.25397827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757595034544,2.25433395,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595034750,9.05653395,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595034918,11.87803395,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595035310,4.8457,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595035516,9.6227,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595035712,1.729,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595035940,6.505,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595036139,1.729,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595036348,2.3539,4436.3,4435.8,0.031]
["bitfinex","ETHUSD",1757595036555,6.504,4436.2,4436.0,2.25427378]
["bitfinex","ETHUSD",1757595036850,5.37093839,4436.1,4435.8,0.031]
["bitfinex","ETHUSD",1757595037053,2.25433395,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595037667,7.8897,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595037849,7.8887,4435.9,4435.8,0.031]
["bitfinex","ETHUSD",1757595038182,1.729,4436.2,4435.8,0.031]
["bitfinex","ETHUSD",1757595038742,4.771,4436.1,4435.8,0.031]
["bitfinex","ETHUSD",1757595039053,7.5925,4436.1,4435.8,0.031]
["bitfinex","ETHUSD",1757595039264,2.3539,4436.0,4435.8,0.031]
["bitfinex","ETHUSD",1757595040266,2.3539,4436.8,4435.8,0.031]
["bitfinex","ETHUSD",1757595040465,1.729,4436.8,4436.5,2.25398835]
["bitfinex","ETHUSD",1757595040773,2.29,4436.7,4435.9,3.02254333]
["bitfinex","ETHUSD",1757595041065,2.29,4436.7,4435.9,3.0]
["bitfinex","ETHUSD",1757595041566,4.766,4436.6,4435.8,0.031]
["bitfinex","ETHUSD",1757595041876,1.729,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757595042078,1.729,4436.8,4435.8,0.031]
["bitfinex","ETHUSD",1757595042229,1.729,4436.8,4436.7,5.55802746]
["bitfinex","ETHUSD",1757595043467,1.729,4436.8,4436.7,3.0]
["bitfinex","ETHUSD",1757595043835,4.8457,4436.8,4436.7,3.0]
["bitfinex","ETHUSD",1757595044768,9.6057,4436.8,4436.7,3.112]
["bitfinex","ETHUSD",1757595044968,9.6057,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757595044969,11.85957666,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757595045173,9.6057,4436.8,4435.8,0.031]
["bitfinex","ETHUSD",1757595045381,9.6057,4436.8,4436.3,0.112]
["bitfinex","ETHUSD",1757595045382,4.8457,4436.8,4436.3,0.112]
["bitfinex","ETHUSD",1757595045571,4.758,4436.7,4435.8,0.031]
["bitfinex","ETHUSD",1757595045772,1.729,4436.7,4436.6,0.112]
["bitfinex","ETHUSD",1757595045977,4.756,4436.7,4436.6,0.112]
["bitfinex","ETHUSD",1757595046180,4.755,4436.7,4436.6,0.112]
["bitfinex","ETHUSD",1757595046551,2.4834,4437.4,4436.6,0.112]
["bitfinex","ETHUSD",1757595046552,2.25258281,4439.4,4436.7,5.25392746]
["bitfinex","ETHUSD",1757595046786,0.4511,4439.4,4437.7,5.54311956]
["bitfinex","ETHUSD",1757595047004,2.4834,4439.5,4437.7,5.92431956]
["bitfinex","ETHUSD",1757595047329,2.7,4439.0,4437.7,6.21530055]
["bitfinex","ETHUSD",1757595047816,2.7,4439.0,4437.7,6.59650055]
["bitfinex","ETHUSD",1757595048675,2.4834,4439.1,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595048871,4.368,4439.2,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595049078,4.368,4439.2,4437.7,1.34308099]
["bitfinex","ETHUSD",1757595049079,7.3025,4439.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1757595049309,7.3025,4439.2,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595049714,2.48340001,4438.8,4438.3,2.25306722]
["bitfinex","ETHUSD",1757595049897,2.9345,4438.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1757595050215,2.9345,4438.7,4438.5,2.25301093]
["bitfinex","ETHUSD",1757595050589,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595050920,1e-08,4438.8,4438.7,5.56514099]
["bitfinex","ETHUSD",1757595051219,1e-08,4438.8,4438.7,5.92381188]
["bitfinex","ETHUSD",1757595051590,1e-08,4438.8,4438.7,6.5960441]
["bitfinex","ETHUSD",1757595051816,1e-08,4438.8,4438.7,1.34313222]
["bitfinex","ETHUSD",1757595052019,1e-08,4438.8,4438.7,6.5960441]
["bitfinex","ETHUSD",1757595052334,1e-08,4438.8,4438.7,41.4764441]
["bitfinex","ETHUSD",1757595052505,1e-08,4438.8,4438.7,43.2054441]
["bitfinex","ETHUSD",1757595052696,1e-08,4438.8,4438.7,45.4544441]
["bitfinex","ETHUSD",1757595053603,1e-08,4438.8,4438.7,45.4504441]
["bitfinex","ETHUSD",1757595054735,1e-08,4438.8,4438.7,45.3110441]
["bitfinex","ETHUSD",1757595054956,1e-08,4438.8,4438.7,40.1928441]
["bitfinex","ETHUSD",1757595055251,1e-08,4438.8,4438.7,42.6808441]
["bitfinex","ETHUSD",1757595055417,1e-08,4438.8,4438.7,12.6808441]
["bitfinex","ETHUSD",1757595055938,1e-08,4438.8,4438.7,43.1914441]
["bitfinex","ETHUSD",1757595056725,1e-08,4438.8,4438.7,43.3034441]
["bitfinex","ETHUSD",1757595057335,0.4811,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757595057336,0.03,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757595057509,2.36100595,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1757595057719,3.12720595,4441.1,4441.0,2.3637451]
["bitfinex","ETHUSD",1757595058104,3.12720595,4441.1,4441.0,0.112]
["bitfinex","ETHUSD",1757595059357,1.729,4441.9,4441.0,0.112]
["bitfinex","ETHUSD",1757595059506,2.9345,4442.1,4441.7,2.20139023]
["bitfinex","ETHUSD",1757595060305,0.4511,4442.1,4441.1,3.0]
["bitfinex","ETHUSD",1757595060509,0.4511,4442.1,4440.5,6.455]
["bitfinex","ETHUSD",1757595060510,2.9345,4441.7,4440.6,3.0]
["bitfinex","ETHUSD",1757595060709,2.9345,4441.7,4441.0,2.25169997]
["bitfinex","ETHUSD",1757595061038,2.9345,4441.7,4440.7,5.25189506]
["bitfinex","ETHUSD",1757595061341,2.9345,4441.6,4440.6,7.722]
["bitfinex","ETHUSD",1757595061542,2.9345,4441.5,4440.7,3.0]
["bitfinex","ETHUSD",1757595061751,2.9345,4441.5,4439.8,3.0]
["bitfinex","ETHUSD",1757595061952,2.9345,4441.5,4439.7,0.3812]
["bitfinex","ETHUSD",1757595061953,2.9345,4441.5,4440.0,3.0]
["bitfinex","ETHUSD",1757595062158,2.9345,4441.5,4441.0,2.25173181]
["bitfinex","ETHUSD",1757595062316,0.03,4441.8,4441.4,2.2515423]
["bitfinex","ETHUSD",1757595062729,0.03,4441.8,4441.7,5.54109023]
["bitfinex","ETHUSD",1757595063123,0.03,4441.8,4441.7,5.92229023]
["bitfinex","ETHUSD",1757595063456,0.03,4441.8,4441.7,3.2897]
["bitfinex","ETHUSD",1757595063770,0.03,4441.8,4441.7,9.96939023]
["bitfinex","ETHUSD",1757595064120,3.2788,4441.8,4440.2,2.25214055]
["bitfinex","ETHUSD",1757595064333,3.2788,4441.8,4441.3,2.25158618]
["bitfinex","ETHUSD",1757595064570,2.4834,4441.7,4441.5,2.25148766]
["bitfinex","ETHUSD",1757595064771,0.0292,4441.8,4441.5,2.25148944]
["bitfinex","ETHUSD",1757595065172,2.9345,4441.7,4440.8,3.0]
["bitfinex","ETHUSD",1757595065677,2.25151693,4441.5,4440.4,4.713]
["bitfinex","ETHUSD",1757595065976,2.4834,4441.7,4441.5,2.25144815]
["bitfinex","ETHUSD",1757595066178,0.0292,4441.8,4440.5,3.0]
["bitfinex","ETHUSD",1757595066179,3.2496,4441.6,4440.5,3.0]
["bitfinex","ETHUSD",1757595066677,0.002,4441.5,4440.7,2.25186347]
["bitfinex","ETHUSD",1757595066877,0.4511,4441.4,4440.6,3.0]
["bitfinex","ETHUSD",1757595067086,0.4511,4441.4,4440.4,3.0]
["bitfinex","ETHUSD",1757595067376,0.4511,4441.4,4441.0,2.25170657]
["bitfinex","ETHUSD",1757595067584,0.002,4441.5,4440.4,3.0]
["bitfinex","ETHUSD",1757595067585,0.3151,4441.1,4440.4,3.0]
["bitfinex","ETHUSD",1757595067891,0.002,4441.5,4440.5,0.02251998]
["bitfinex","ETHUSD",1757595068043,0.002,4441.5,4441.2,2.25159544]
["bitfinex","ETHUSD",1757595068374,0.002,4441.5,4440.6,2.25194793]
["bitfinex","ETHUSD",1757595068375,2.4834,4441.4,4440.9,2.25175321]
["bitfinex","ETHUSD",1757595068675,3.2496,4441.3,4440.9,2.25176936]
["bitfinex","ETHUSD",1757595068877,2.25170079,4441.1,4439.9,2.25230297]
["bitfinex","ETHUSD",1757595069038,2.9345,4441.2,4439.2,2.249]
["bitfinex","ETHUSD",1757595069039,2.9345,4441.2,4439.8,0.03]
["bitfinex","ETHUSD",1757595069237,0.3151,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757595069439,0.3151,4439.9,4439.8,0.142]
["bitfinex","ETHUSD",1757595069754,3.2496,4439.9,4439.8,0.142]
["bitfinex","ETHUSD",1757595070150,5.50190297,4439.9,4439.8,0.142]
["bitfinex","ETHUSD",1757595070378,3.2496,4439.9,4439.8,0.142]
["bitfinex","ETHUSD",1757595070953,1.728,4440.2,4439.8,0.03]
["bitfinex","ETHUSD",1757595071155,1.728,4440.2,4440.1,0.112]
["bitfinex","ETHUSD",1757595071882,4.2114,4440.2,4440.1,0.112]
["bitfinex","ETHUSD",1757595072089,4.2114,4440.2,4439.8,0.03]
["bitfinex","ETHUSD",1757595072090,7.2297508,4440.2,4439.8,0.03]
["bitfinex","ETHUSD",1757595072390,2.9345,4440.1,4439.8,0.03]
["bitfinex","ETHUSD",1757595072849,2.56740297,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757595073061,2.25265928,4439.2,4438.8,0.03]
["bitfinex","ETHUSD",1757595073274,2.25251337,4439.5,4438.8,0.03]
["bitfinex","ETHUSD",1757595073275,1.728,4439.3,4438.8,0.03]
["bitfinex","ETHUSD",1757595073455,2.2529268,4438.7,4437.9,2.25330961]
["bitfinex","ETHUSD",1757595073650,2.25291906,4438.7,4437.8,2.2833613]
["bitfinex","ETHUSD",1757595073875,4.697,4438.9,4438.6,2.25293018]
["bitfinex","ETHUSD",1757595074090,4.697,4438.9,4437.8,0.03]
["bitfinex","ETHUSD",1757595074091,2.4834,4438.9,4438.0,2.2532234]
["bitfinex","ETHUSD",1757595074381,2.9345,4439.0,4438.5,2.25300795]
["bitfinex","ETHUSD",1757595074681,2.9345,4438.9,4437.8,0.03]
["bitfinex","ETHUSD",1757595074883,2.4834,4438.9,4438.7,2.25288833]
["bitfinex","ETHUSD",1757595075050,1.728,4439.3,4438.1,0.02253216]
["bitfinex","ETHUSD",1757595075246,2.25166434,4441.2,4438.4,3.0]
["bitfinex","ETHUSD",1757595075247,4.694,4439.8,4438.4,3.0]
["bitfinex","ETHUSD",1757595075567,2.3509,4440.1,4439.6,2.25241166]
["bitfinex","ETHUSD",1757595075769,2.8233,4440.6,4439.5,3.0]
["bitfinex","ETHUSD",1757595075955,4.693,4440.8,4438.9,3.0]
["bitfinex","ETHUSD",1757595075956,0.4724,4440.5,4438.9,3.0]
["bitfinex","ETHUSD",1757595076149,2.8233,4440.4,4438.1,3.0]
["bitfinex","ETHUSD",1757595076347,2.2521508,4440.2,4438.6,3.0]
["bitfinex","ETHUSD",1757595076543,2.3509,4440.3,4438.9,2.25276015]
["bitfinex","ETHUSD",1757595076800,2.3509,4440.3,4438.6,3.0]
["bitfinex","ETHUSD",1757595077001,2.3509,4440.3,4440.1,2.25219429]
["bitfinex","ETHUSD",1757595077197,2.8233,4440.3,4440.1,2.25219429]
["bitfinex","ETHUSD",1757595077474,4.691,4440.7,4440.6,2.25193347]
["bitfinex","ETHUSD",1757595077782,0.03,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757595078011,0.03,4440.8,4438.9,3.0]
["bitfinex","ETHUSD",1757595078219,0.03,4440.8,4440.3,2.25205728]
["bitfinex","ETHUSD",1757595078705,2.8233,4440.7,4440.3,2.25205728]
["bitfinex","ETHUSD",1757595078918,2.8233,4440.6,4439.4,3.0]
["bitfinex","ETHUSD",1757595079213,2.8233,4440.6,4439.9,3.0]
["bitfinex","ETHUSD",1757595079383,4.717,4440.8,4439.7,2.25240298]
["bitfinex","ETHUSD",1757595079582,4.717,4440.8,4439.5,0.02252505]
["bitfinex","ETHUSD",1757595079583,0.03,4440.8,4439.9,2.25229936]
["bitfinex","ETHUSD",1757595079909,0.03,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757595080313,0.03,4440.8,4440.7,5.58551619]
["bitfinex","ETHUSD",1757595080539,0.03,4440.8,4440.7,5.56299722]
["bitfinex","ETHUSD",1757595081081,0.03,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595081380,0.03,4440.8,4440.7,5.25189722]
["bitfinex","ETHUSD",1757595081987,0.03,4440.8,4440.7,5.56299722]
["bitfinex","ETHUSD",1757595082197,0.03,4440.8,4440.7,5.67499722]
["bitfinex","ETHUSD",1757595082395,0.03,4440.8,4440.7,5.36389722]
["bitfinex","ETHUSD",1757595082711,2.8533,4440.8,4440.7,3.112]
["bitfinex","ETHUSD",1757595083314,3.1447,4440.8,4440.7,3.112]
["bitfinex","ETHUSD",1757595083488,0.03,4440.8,4440.7,5.36389722]
["bitfinex","ETHUSD",1757595083916,3.1447,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595084537,5.39654651,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595085099,3.1447,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595087116,5.39654651,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595087317,3.1447,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595087729,2.3809,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595088071,4.702,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595088416,0.03,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595088930,0.03,4440.8,4440.7,5.25189722]
["bitfinex","ETHUSD",1757595090046,0.03,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595090410,3.1447,4440.8,4440.7,3.0]
["bitfinex","ETHUSD",1757595090612,3.1447,4440.8,4438.8,0.001]
["bitfinex","ETHUSD",1757595090849,3.1447,4440.8,4439.4,2.25251389]
["bitfinex","ETHUSD",1757595091011,2.72429722,4440.7,4439.2,2.25264849]
["bitfinex","ETHUSD",1757595091362,2.2524425,4439.7,4439.5,0.0752]
["bitfinex","ETHUSD",1757595091509,2.54385517,4439.6,4439.5,0.0752]
["bitfinex","ETHUSD",1757595091710,4.89475517,4439.6,4439.5,0.0752]
["bitfinex","ETHUSD",1757595093170,5.36715517,4439.6,4439.5,0.0752]
["bitfinex","ETHUSD",1757595093830,5.47915517,4439.6,4439.5,0.0752]
["bitfinex","ETHUSD",1757595094033,5.47915517,4439.6,4438.8,0.113]
["bitfinex","ETHUSD",1757595094034,5.49298291,4439.6,4438.8,0.001]
["bitfinex","ETHUSD",1757595094242,2.25281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595094470,8.63881038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595094657,7.09551038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595094865,9.4997,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595095468,11.75251038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595096732,7.09551038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595096971,11.74951038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595097540,11.87517939,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595097845,7.22117939,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595098049,11.87317939,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595098842,11.74751038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595099251,7.09551038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595099475,11.74651038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595100470,11.74451038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757595102081,9.4917,4438.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595102285,2.25382586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595102490,8.62782586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595102654,11.74252586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595103167,9.4887,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595103373,11.74252586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595103678,11.74152586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757595104776,11.74152586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757595104982,7.09752586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757595105146,11.73752586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757595105643,2.0304,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757595105847,11.57692586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757595107181,11.57692586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595109048,11.56992586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595109274,6.93592586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595109457,11.56992586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595110063,11.10722586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595110491,8.72682586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595110786,1.841,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595110991,1.729,4436.9,4436.8,0.28830001]
["bitfinex","ETHUSD",1757595111285,6.36,4436.9,4436.8,2.95417667]
["bitfinex","ETHUSD",1757595111482,6.36,4436.9,4436.8,2.54217667]
["bitfinex","ETHUSD",1757595111696,6.36,4436.9,4436.8,0.28830001]
["bitfinex","ETHUSD",1757595112792,1.729,4436.9,4436.8,6.08387667]
["bitfinex","ETHUSD",1757595112972,3.922,4436.9,4436.8,6.19587667]
["bitfinex","ETHUSD",1757595113283,3.922,4436.9,4436.8,6.06617667]
["bitfinex","ETHUSD",1757595113588,1.729,4437.7,4436.9,3.0]
["bitfinex","ETHUSD",1757595113760,4.628,4437.6,4437.0,2.25377507]
["bitfinex","ETHUSD",1757595113960,4.628,4437.6,4437.5,2.65282112]
["bitfinex","ETHUSD",1757595114169,4.628,4437.6,4437.5,0.3993]
["bitfinex","ETHUSD",1757595114496,1.729,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1757595114664,6.354,4437.7,4437.6,3.08247034]
["bitfinex","ETHUSD",1757595114849,6.354,4437.7,4437.6,0.6993]
["bitfinex","ETHUSD",1757595115204,1.729,4437.7,4437.6,5.95277034]
["bitfinex","ETHUSD",1757595115486,6.352,4437.7,4437.6,6.08247034]
["bitfinex","ETHUSD",1757595115959,6.351,4437.7,4437.6,6.08247034]
["bitfinex","ETHUSD",1757595116158,0.03,4438.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757595116159,4.622,4437.8,4437.7,5.25341956]
["bitfinex","ETHUSD",1757595116361,4.622,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1757595116700,4.622,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1757595116985,1.729,4438.4,4438.0,2.25325826]
["bitfinex","ETHUSD",1757595117152,4.621,4438.3,4438.0,2.25325826]
["bitfinex","ETHUSD",1757595117553,4.621,4438.3,4438.1,2.25320881]
["bitfinex","ETHUSD",1757595117748,4.621,4438.3,4438.2,2.54046569]
["bitfinex","ETHUSD",1757595117983,1.729,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1757595118300,0.03,4438.8,4438.4,2.2530323]
["bitfinex","ETHUSD",1757595118301,4.648,4438.8,4438.4,2.2530323]
["bitfinex","ETHUSD",1757595118588,4.648,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595118793,4.648,4438.8,4438.7,3.0]
["bitfinex","ETHUSD",1757595119898,4.645,4438.8,4438.7,3.0]
["bitfinex","ETHUSD",1757595121155,4.645,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595121465,0.03,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595121656,4.643,4438.8,4438.7,3.2873]
["bitfinex","ETHUSD",1757595121853,4.643,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595122059,4.641,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595122305,0.03,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595122465,4.641,4438.8,4438.7,5.54021188]
["bitfinex","ETHUSD",1757595122665,0.03,4438.8,4438.7,6.08191188]
["bitfinex","ETHUSD",1757595123591,0.03,4438.8,4438.7,6.75623828]
["bitfinex","ETHUSD",1757595124177,0.03,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1757595124591,0.03,4439.8,4439.7,5.95170444]
["bitfinex","ETHUSD",1757595125288,0.03,4439.8,4439.7,6.06370444]
["bitfinex","ETHUSD",1757595125882,0.03,4439.8,4439.7,5.65170444]
["bitfinex","ETHUSD",1757595126799,0.03,4439.8,4439.7,6.06370444]
["bitfinex","ETHUSD",1757595127002,0.03,4439.8,4439.7,6.19340444]
["bitfinex","ETHUSD",1757595129018,0.03,4439.8,4439.7,5.65170444]
["bitfinex","ETHUSD",1757595129165,0.03,4439.8,4439.7,3.112]
["bitfinex","ETHUSD",1757595129166,0.032,4439.8,4439.7,3.112]
["bitfinex","ETHUSD",1757595129703,5.2374537,4439.8,4438.5,6.325]
["bitfinex","ETHUSD",1757595129915,2.25252946,4439.5,4439.3,0.112]
["bitfinex","ETHUSD",1757595130072,4.90412063,4439.7,4439.3,0.112]
["bitfinex","ETHUSD",1757595130407,2.25288691,4438.8,4438.3,0.001]
["bitfinex","ETHUSD",1757595130568,1.728,4438.9,4438.5,2.25300119]
["bitfinex","ETHUSD",1757595130907,4.594,4438.7,4438.5,2.25297557]
["bitfinex","ETHUSD",1757595131304,4.594,4438.7,4438.6,0.112]
["bitfinex","ETHUSD",1757595131485,4.8954,4438.7,4438.6,0.112]
["bitfinex","ETHUSD",1757595131878,7.5471,4438.7,4438.6,0.112]
["bitfinex","ETHUSD",1757595132080,4.592,4438.8,4438.6,0.112]
["bitfinex","ETHUSD",1757595132491,2.9531,4438.7,4438.6,0.112]
["bitfinex","ETHUSD",1757595132691,2.4914,4438.7,4438.6,0.112]
["bitfinex","ETHUSD",1757595132894,4.592,4438.8,4438.6,0.112]
["bitfinex","ETHUSD",1757595133207,1.728,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1757595133506,4.589,4439.3,4438.8,5.54015075]
["bitfinex","ETHUSD",1757595133693,1.728,4439.7,4439.2,2.36461972]
["bitfinex","ETHUSD",1757595134002,1.728,4439.7,4438.9,5.2527768]
["bitfinex","ETHUSD",1757595134003,4.588,4439.6,4438.9,3.0]
["bitfinex","ETHUSD",1757595134191,4.588,4439.6,4438.4,2.25306416]
["bitfinex","ETHUSD",1757595134395,6.84045517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1757595134594,5.3511,4439.6,4438.3,0.001]
["bitfinex","ETHUSD",1757595134908,2.25276441,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595135077,6.83876441,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595135273,0.112,4439.7,4438.9,0.112]
["bitfinex","ETHUSD",1757595135574,0.032,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1757595135774,0.032,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757595135986,0.032,4439.8,4439.5,2.25245702]
["bitfinex","ETHUSD",1757595136303,0.032,4439.8,4439.2,2.2526394]
["bitfinex","ETHUSD",1757595136506,0.032,4439.8,4439.5,2.2524657]
["bitfinex","ETHUSD",1757595136695,0.032,4439.8,4439.4,2.25254473]
["bitfinex","ETHUSD",1757595136898,0.032,4439.8,4439.2,2.2526111]
["bitfinex","ETHUSD",1757595136899,0.032,4439.8,4438.8,3.0]
["bitfinex","ETHUSD",1757595137102,0.032,4439.8,4439.4,2.25254747]
["bitfinex","ETHUSD",1757595137301,0.032,4439.8,4439.5,2.25250363]
["bitfinex","ETHUSD",1757595137484,0.032,4439.8,4439.7,2.54420444]
["bitfinex","ETHUSD",1757595137680,0.032,4439.8,4439.7,5.54420444]
["bitfinex","ETHUSD",1757595138136,0.032,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1757595138998,0.032,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757595139640,0.032,4439.8,4439.7,5.54420444]
["bitfinex","ETHUSD",1757595139834,0.032,4439.8,4439.7,5.95620444]
["bitfinex","ETHUSD",1757595140822,0.032,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1757595141120,0.032,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757595141121,2.525,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757595141296,0.032,4439.8,4439.7,5.25240444]
["bitfinex","ETHUSD",1757595141500,0.032,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1757595142027,2.9591,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1757595142395,2.25248925,4439.6,4438.7,2.25291188]
["bitfinex","ETHUSD",1757595142594,0.4341,4439.7,4438.4,2.25306416]
["bitfinex","ETHUSD",1757595142828,4.3662,4439.6,4438.5,2.25299379]
["bitfinex","ETHUSD",1757595142999,2.25250591,4439.5,4438.3,0.001]
["bitfinex","ETHUSD",1757595143196,4.3662,4439.6,4438.3,0.02353114]
["bitfinex","ETHUSD",1757595143408,4.571,4439.5,4439.0,2.25273814]
["bitfinex","ETHUSD",1757595143720,4.571,4439.5,4438.3,0.001]
["bitfinex","ETHUSD",1757595143920,0.2889,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1757595144131,2.2529097,4438.8,4438.3,0.001]
["bitfinex","ETHUSD",1757595144517,0.2889,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595144823,2.54196416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595145120,5.18016416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595145420,5.17936416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595145790,1.728,4438.7,4438.3,0.113]
["bitfinex","ETHUSD",1757595145991,1.728,4438.7,4438.3,0.4048]
["bitfinex","ETHUSD",1757595146191,1.728,4438.7,4438.6,0.112]
["bitfinex","ETHUSD",1757595146392,4.566,4439.5,4438.6,3.2918]
["bitfinex","ETHUSD",1757595146587,4.566,4439.5,4438.6,0.2918]
["bitfinex","ETHUSD",1757595146808,4.566,4439.5,4439.1,2.25270475]
["bitfinex","ETHUSD",1757595147007,4.566,4439.5,4439.2,2.25265439]
["bitfinex","ETHUSD",1757595147288,4.566,4439.5,4439.0,0.02252759]
["bitfinex","ETHUSD",1757595147518,2.2041,4439.4,4439.0,2.2527464]
["bitfinex","ETHUSD",1757595147829,2.6382,4439.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595148008,2.6382,4439.4,4438.7,2.25287039]
["bitfinex","ETHUSD",1757595148215,2.6382,4439.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595148417,2.25282957,4438.9,4438.3,0.001]
["bitfinex","ETHUSD",1757595148624,0.2889,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595148798,2.2041,4439.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595148998,4.562,4439.1,4438.3,2.25407325]
["bitfinex","ETHUSD",1757595149201,2.25285419,4438.9,4438.3,0.001]
["bitfinex","ETHUSD",1757595149402,0.2889,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595149922,4.3662,4438.8,4438.3,0.001]
["bitfinex","ETHUSD",1757595150121,1.728,4438.8,4438.3,0.2928]
["bitfinex","ETHUSD",1757595150324,0.63469548,4440.8,4438.3,0.2928]
["bitfinex","ETHUSD",1757595150325,2.68685442,4439.1,4438.3,2.25410062]
["bitfinex","ETHUSD",1757595150528,4.56,4439.2,4438.7,2.25286709]
["bitfinex","ETHUSD",1757595150529,4.559,4439.0,4438.7,2.25286709]
["bitfinex","ETHUSD",1757595150728,4.559,4439.0,4438.3,0.001]
["bitfinex","ETHUSD",1757595150729,6.7631,4439.0,4438.3,0.001]
["bitfinex","ETHUSD",1757595151226,4.558,4438.9,4438.3,0.001]
["bitfinex","ETHUSD",1757595151427,4.9921,4438.9,4438.4,2.25302482]
["bitfinex","ETHUSD",1757595151636,2.6382,4438.8,4438.4,2.25306416]
["bitfinex","ETHUSD",1757595151994,2.6382,4438.8,4438.6,2.25295727]
["bitfinex","ETHUSD",1757595152259,2.6382,4438.8,4438.3,3.001]
["bitfinex","ETHUSD",1757595152434,2.2041,4438.7,4438.4,2.25305082]
["bitfinex","ETHUSD",1757595152607,2.2041,4438.7,4438.4,2.25306416]
["bitfinex","ETHUSD",1757595152804,2.2041,4438.7,4438.3,0.001]
["bitfinex","ETHUSD",1757595153037,2.2041,4438.6,4438.3,0.001]
["bitfinex","ETHUSD",1757595153216,0.2889,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595153417,2.54196416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595153648,5.18016416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595153952,2.9271,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595154302,5.18016416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595154912,2.9271,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595155256,2.2041,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595155553,1.728,4438.5,4438.4,5.25306416]
["bitfinex","ETHUSD",1757595155702,5.9,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1757595156335,8.1041,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595156533,8.1041,4438.5,4438.4,2.36506416]
["bitfinex","ETHUSD",1757595156907,8.1041,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595157641,8.8271,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595157808,8.393,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595158005,1.728,4438.5,4438.4,0.112]
["bitfinex","ETHUSD",1757595158354,1.728,4438.5,4438.4,2.36506416]
["bitfinex","ETHUSD",1757595158562,2.2041,4439.3,4438.4,0.4038]
["bitfinex","ETHUSD",1757595158709,3.869,4439.5,4438.9,2.25277264]
["bitfinex","ETHUSD",1757595159052,3.869,4439.5,4439.0,2.25274364]
["bitfinex","ETHUSD",1757595159256,3.869,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757595159463,4.1579,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757595159614,6.41040591,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757595159952,6.7961,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757595160515,9.72460591,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757595161208,2.25264801,4439.3,4438.3,0.001]
["bitfinex","ETHUSD",1757595161409,2.25264801,4439.3,4438.9,0.112]
["bitfinex","ETHUSD",1757595161650,0.2889,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595161811,4.8299,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595162148,7.4681,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595163264,7.034,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595163436,7.4681,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595163746,9.72085963,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1757595164546,2.25306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595164850,6.79006416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595165145,9.71716416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595167518,5.18016416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595167720,9.71216416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1757595168242,9.71216416,4438.4,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595168243,2.25382586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595168446,8.51382586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595168643,1.729,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595168847,8.4383,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595169052,10.69212586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595169427,10.99062586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595169725,11.45852586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595170325,11.57052586,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757595172457,11.57052586,4436.9,4432.9,2.252]
["bitfinex","ETHUSD",1757595172458,11.6877,4436.9,4432.9,2.252]
["bitfinex","ETHUSD",1757595172767,2.371,4434.5,4430.9,0.001]
["bitfinex","ETHUSD",1757595172921,2.371,4433.7,4430.9,0.001]
["bitfinex","ETHUSD",1757595173125,0.60469548,4433.0,4430.9,0.001]
["bitfinex","ETHUSD",1757595173328,4.524,4432.9,4431.0,0.4138]
["bitfinex","ETHUSD",1757595173749,2.1793,4432.8,4431.0,0.4138]
["bitfinex","ETHUSD",1757595174054,2.25633343,4432.0,4431.0,0.4138]
["bitfinex","ETHUSD",1757595174238,4.522,4431.9,4431.0,0.4138]
["bitfinex","ETHUSD",1757595174426,4.523,4431.9,4431.0,0.4138]
["bitfinex","ETHUSD",1757595174639,4.523,4431.9,4430.9,3.001]
["bitfinex","ETHUSD",1757595174640,4.522,4432.4,4431.9,0.2888]
["bitfinex","ETHUSD",1757595174879,4.522,4432.3,4431.9,0.2888]
["bitfinex","ETHUSD",1757595175178,4.522,4432.3,4432.0,0.4138]
["bitfinex","ETHUSD",1757595175343,4.522,4432.3,4431.8,0.05256419]
["bitfinex","ETHUSD",1757595175344,4.521,4433.0,4432.2,0.2888]
["bitfinex","ETHUSD",1757595176476,4.521,4433.0,4431.8,0.03]
["bitfinex","ETHUSD",1757595176636,6.77683797,4433.0,4431.8,0.03]
["bitfinex","ETHUSD",1757595176841,4.52,4432.9,4431.8,0.03]
["bitfinex","ETHUSD",1757595177041,4.52,4432.8,4431.9,3.0]
["bitfinex","ETHUSD",1757595177240,4.52,4432.8,4432.0,2.2562707]
["bitfinex","ETHUSD",1757595177667,4.52,4432.8,4431.9,3.0]
["bitfinex","ETHUSD",1757595177668,4.52,4432.7,4431.8,0.4438]
["bitfinex","ETHUSD",1757595177868,4.52,4432.7,4432.6,0.2888]
["bitfinex","ETHUSD",1757595178565,4.52,4432.7,4432.0,3.0]
["bitfinex","ETHUSD",1757595178760,4.52,4432.7,4431.8,0.4438]
["bitfinex","ETHUSD",1757595179162,4.52,4432.7,4431.8,0.03]
["bitfinex","ETHUSD",1757595179361,6.77596323,4432.7,4431.8,0.03]
["bitfinex","ETHUSD",1757595179565,2.25601642,4432.6,4431.8,0.03]
["bitfinex","ETHUSD",1757595179766,4.52,4432.7,4431.8,0.03]
["bitfinex","ETHUSD",1757595180112,6.776007,4432.7,4431.8,0.03]
["bitfinex","ETHUSD",1757595180399,2.25602933,4432.6,4431.8,0.03]
["bitfinex","ETHUSD",1757595180551,2.25601227,4432.6,4431.8,0.03]
["bitfinex","ETHUSD",1757595180750,2.25617438,4432.3,4431.8,0.03]
["bitfinex","ETHUSD",1757595180966,6.77122307,4432.2,4431.8,0.03]
["bitfinex","ETHUSD",1757595181168,7.1622,4432.2,4431.8,0.03]
["bitfinex","ETHUSD",1757595181405,0.2985,4431.9,4430.9,0.001]
["bitfinex","ETHUSD",1757595181549,2.2568269,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757595181754,8.5008269,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757595181983,11.92461676,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757595182379,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757595182577,10.10238404,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757595182751,10.19366769,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757595183147,11.60281301,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1757595183366,11.60281301,4430.9,4430.1,0.001]
["bitfinex","ETHUSD",1757595183367,2.25708159,4430.5,4430.1,0.001]
["bitfinex","ETHUSD",1757595183583,8.85475729,4430.5,4430.1,0.001]
["bitfinex","ETHUSD",1757595183783,7.28745729,4430.5,4430.1,0.001]
["bitfinex","ETHUSD",1757595183950,10.60703467,4430.5,4430.1,0.001]
["bitfinex","ETHUSD",1757595184154,9.5423757,4430.5,4428.8,0.03]
["bitfinex","ETHUSD",1757595184352,0.59542584,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595184552,4.511,4428.9,4428.8,2.28794797]
["bitfinex","ETHUSD",1757595184892,2.1793,4429.4,4428.9,3.0]
["bitfinex","ETHUSD",1757595185206,7.63458218,4429.3,4428.8,0.03]
["bitfinex","ETHUSD",1757595185356,2.25789699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595185691,7.24527917,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595185852,10.19097917,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595186058,7.93308218,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595186254,0.47638218,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595186484,4.98638218,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595186851,7.16568218,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757595187089,0.47638218,4428.9,4428.8,0.3188]
["bitfinex","ETHUSD",1757595187257,4.51,4429.0,4428.9,3.0]
["bitfinex","ETHUSD",1757595187453,4.51,4429.0,4428.8,0.03]
["bitfinex","ETHUSD",1757595188189,1.731,4429.6,4429.0,2.2578421]
["bitfinex","ETHUSD",1757595188388,4.98376992,4429.5,4429.0,2.25784601]
["bitfinex","ETHUSD",1757595188693,4.509,4429.5,4428.8,0.03]
["bitfinex","ETHUSD",1757595188892,4.509,4429.5,4428.8,2.2879381]
["bitfinex","ETHUSD",1757595189096,4.509,4429.5,4428.8,0.03]
["bitfinex","ETHUSD",1757595189604,6.76659332,4429.5,4428.8,0.031]
["bitfinex","ETHUSD",1757595189772,4.509,4429.5,4428.8,2.28894394]
["bitfinex","ETHUSD",1757595189972,1.731,4429.6,4428.8,0.031]
["bitfinex","ETHUSD",1757595190174,1.731,4429.6,4428.9,2.25789699]
["bitfinex","ETHUSD",1757595190371,1.731,4429.6,4429.5,5.54639115]
["bitfinex","ETHUSD",1757595190590,6.238,4429.6,4429.5,3.2888]
["bitfinex","ETHUSD",1757595190793,6.238,4429.6,4429.5,5.54639115]
["bitfinex","ETHUSD",1757595190994,1.731,4429.6,4429.5,5.54639115]
["bitfinex","ETHUSD",1757595191269,6.238,4429.6,4429.5,5.54639115]
["bitfinex","ETHUSD",1757595191470,6.238,4429.6,4429.5,5.25759115]
["bitfinex","ETHUSD",1757595191712,6.238,4429.6,4429.5,3.0]
["bitfinex","ETHUSD",1757595192220,11.44124018,4429.6,4429.5,3.0]
["bitfinex","ETHUSD",1757595192387,9.1837,4429.6,4428.8,0.031]
["bitfinex","ETHUSD",1757595192572,0.1128,4429.4,4428.8,0.031]
["bitfinex","ETHUSD",1757595192993,0.1128,4429.4,4428.8,2.28890344]
["bitfinex","ETHUSD",1757595193346,4.505,4429.3,4428.9,2.25789699]
["bitfinex","ETHUSD",1757595193486,4.505,4429.3,4429.0,0.1128]
["bitfinex","ETHUSD",1757595194181,4.504,4429.2,4429.0,0.1128]
["bitfinex","ETHUSD",1757595194372,4.504,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1757595194568,4.504,4429.2,4429.0,2.37064069]
["bitfinex","ETHUSD",1757595194806,4.504,4429.2,4429.0,0.1128]
["bitfinex","ETHUSD",1757595195111,2.25789699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595195606,5.25799699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595195810,10.44466267,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595196681,6.53708851,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595196891,11.04014616,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595197130,10.44366267,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595197344,11.04071681,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595198198,10.44366267,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595198400,10.43353539,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595198620,10.43253539,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595199100,11.83275776,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595199301,10.64033514,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595199733,11.62415801,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595200047,11.83628719,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757595200248,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595200411,2.62344948,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595200612,6.94998292,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595200813,5.3908434,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595201231,8.24915855,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595201407,5.3908434,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595201601,0.68479639,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595201802,5.18179639,4428.4,4428.3,0.303]
["bitfinex","ETHUSD",1757595202008,5.18179639,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595202228,7.44429351,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595202519,0.68914159,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595202745,5.18614159,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595203148,5.18514159,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757595204931,5.18514159,4428.4,4428.0,0.1128]
["bitfinex","ETHUSD",1757595205136,0.68914159,4428.3,4428.0,0.1128]
["bitfinex","ETHUSD",1757595205337,5.18514159,4428.2,4428.0,0.1128]
["bitfinex","ETHUSD",1757595205568,4.70204701,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1757595206072,5.18368216,4428.1,4428.0,2.67315591]
["bitfinex","ETHUSD",1757595206371,0.20804701,4428.1,4428.0,3.08795591]
["bitfinex","ETHUSD",1757595206573,4.70104701,4428.1,4428.0,3.08795591]
["bitfinex","ETHUSD",1757595206936,4.70104701,4428.1,4428.0,6.08795591]
["bitfinex","ETHUSD",1757595207379,4.70104701,4428.1,4428.0,5.67315591]
["bitfinex","ETHUSD",1757595207551,4.70004701,4428.1,4428.0,5.67315591]
["bitfinex","ETHUSD",1757595207752,4.70004701,4428.1,4428.0,6.08795591]
["bitfinex","ETHUSD",1757595207951,4.70004701,4428.1,4427.2,2.25873741]
["bitfinex","ETHUSD",1757595207952,7.69914701,4428.1,4426.0,0.5715259]
["bitfinex","ETHUSD",1757595208149,2.85982158,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595208419,7.77478887,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595208580,10.77488887,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595208899,11.3762571,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595209189,11.57512918,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595209555,10.77488887,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595209757,11.58067218,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1757595210206,4.83106256,4427.9,4426.1,3.0]
["bitfinex","ETHUSD",1757595210477,2.25870083,4427.4,4426.6,2.25903126]
["bitfinex","ETHUSD",1757595210638,2.25870083,4427.4,4426.0,0.4148]
["bitfinex","ETHUSD",1757595210639,2.2587714,4427.2,4426.1,3.0]
["bitfinex","ETHUSD",1757595210838,5.38855968,4427.1,4426.0,0.4148]
["bitfinex","ETHUSD",1757595211037,0.20804701,4427.0,4426.5,2.2590885]
["bitfinex","ETHUSD",1757595211272,4.489,4427.1,4426.1,3.4148]
["bitfinex","ETHUSD",1757595211475,0.90410911,4427.0,4426.1,0.4148]
["bitfinex","ETHUSD",1757595211675,4.489,4427.1,4426.1,0.4148]
["bitfinex","ETHUSD",1757595211974,0.48391173,4427.0,4426.3,3.0]
["bitfinex","ETHUSD",1757595212210,4.489,4427.1,4426.8,2.25893012]
["bitfinex","ETHUSD",1757595212361,0.48407433,4427.0,4426.9,2.25890665]
["bitfinex","ETHUSD",1757595212698,0.48407433,4427.0,4426.8,2.25896282]
["bitfinex","ETHUSD",1757595212995,0.48407433,4427.0,4426.1,0.4148]
["bitfinex","ETHUSD",1757595212996,4.489,4427.1,4426.1,0.4148]
["bitfinex","ETHUSD",1757595213180,4.489,4427.1,4425.8,0.03]
["bitfinex","ETHUSD",1757595213181,0.48407137,4427.0,4425.8,0.03]
["bitfinex","ETHUSD",1757595213361,4.489,4427.1,4426.8,2.25895869]
["bitfinex","ETHUSD",1757595213562,4.489,4427.1,4425.9,2.25942746]
["bitfinex","ETHUSD",1757595213563,4.489,4427.1,4426.9,2.25890713]
["bitfinex","ETHUSD",1757595213758,2.86270342,4427.7,4427.0,0.302]
["bitfinex","ETHUSD",1757595213759,0.60418399,4427.7,4427.0,0.302]
["bitfinex","ETHUSD",1757595214063,2.2772,4428.6,4427.1,3.0]
["bitfinex","ETHUSD",1757595214064,4.486,4427.8,4427.1,3.0]
["bitfinex","ETHUSD",1757595214283,0.69433027,4427.7,4427.3,2.25866699]
["bitfinex","ETHUSD",1757595214481,4.486,4427.8,4427.3,2.25866699]
["bitfinex","ETHUSD",1757595214797,2.7063,4427.7,4426.4,2.25917199]
["bitfinex","ETHUSD",1757595215002,2.7063,4427.7,4427.2,2.2587639]
["bitfinex","ETHUSD",1757595215173,1.733,4427.9,4426.2,3.0]
["bitfinex","ETHUSD",1757595215363,1.733,4427.9,4427.8,2.56045792]
["bitfinex","ETHUSD",1757595215563,6.217,4427.9,4427.8,5.56045792]
["bitfinex","ETHUSD",1757595216284,1.733,4427.9,4427.8,5.56045792]
["bitfinex","ETHUSD",1757595216484,1.733,4427.9,4427.8,5.97525792]
["bitfinex","ETHUSD",1757595216717,0.03,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757595216919,4.513,4428.8,4428.0,2.25834332]
["bitfinex","ETHUSD",1757595217101,4.483,4428.7,4428.3,2.25819235]
["bitfinex","ETHUSD",1757595217265,4.9121,4428.7,4427.7,2.25847093]
["bitfinex","ETHUSD",1757595217464,2.25823972,4428.3,4427.4,3.0]
["bitfinex","ETHUSD",1757595217691,4.482,4428.2,4427.4,3.0]
["bitfinex","ETHUSD",1757595217896,4.482,4428.2,4427.6,3.0]
["bitfinex","ETHUSD",1757595218096,4.482,4428.2,4427.7,0.1128]
["bitfinex","ETHUSD",1757595218465,6.215,4428.2,4427.7,0.1128]
["bitfinex","ETHUSD",1757595218672,2.55225792,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757595218870,2.25862005,4427.5,4427.3,0.1128]
["bitfinex","ETHUSD",1757595219071,7.03325866,4427.8,4427.3,0.1128]
["bitfinex","ETHUSD",1757595219072,6.73866196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757595219279,7.4801,4427.4,4427.0,0.1128]
["bitfinex","ETHUSD",1757595219479,11.04267339,4427.4,4427.0,0.1128]
["bitfinex","ETHUSD",1757595219679,2.2772,4427.3,4427.0,0.1128]
["bitfinex","ETHUSD",1757595220425,4.479,4427.2,4427.0,0.1128]
["bitfinex","ETHUSD",1757595220713,7.1853,4427.2,4427.0,0.1128]
["bitfinex","ETHUSD",1757595221316,0.7229,4427.1,4427.0,0.1128]
["bitfinex","ETHUSD",1757595221616,0.7229,4427.1,4424.8,1.64675218]
["bitfinex","ETHUSD",1757595221617,5.25891502,4427.1,4425.8,3.03]
["bitfinex","ETHUSD",1757595221783,3.0001,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1757595221990,2.25900394,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1757595222182,4.477,4426.7,4425.8,0.03]
["bitfinex","ETHUSD",1757595222382,2.25931761,4426.2,4426.0,0.1128]
["bitfinex","ETHUSD",1757595222688,1.733,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1757595222886,4.477,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1757595223094,2.25919102,4426.4,4426.0,0.1128]
["bitfinex","ETHUSD",1757595223293,2.7063,4426.4,4426.0,0.1128]
["bitfinex","ETHUSD",1757595223514,4.96552327,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1757595223696,4.476,4426.2,4426.0,0.1128]
["bitfinex","ETHUSD",1757595224234,1.733,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1757595224373,1.733,4426.6,4426.1,0.302]
["bitfinex","ETHUSD",1757595224722,4.475,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1757595224876,6.7522,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1757595225079,2.2772,4426.4,4426.0,0.1128]
["bitfinex","ETHUSD",1757595225587,2.616,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1757595225788,0.3053,4426.1,4426.0,0.1128]
["bitfinex","ETHUSD",1757595225996,4.7793,4426.1,4426.0,0.1128]
["bitfinex","ETHUSD",1757595226325,7.3953,4426.1,4426.0,0.1128]
["bitfinex","ETHUSD",1757595226525,7.3953,4426.1,4425.8,0.03]
["bitfinex","ETHUSD",1757595226822,2.6152,4426.0,4425.8,0.1428]
["bitfinex","ETHUSD",1757595227023,2.25942746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595227266,2.56472746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595227416,4.73392746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595227960,6.6412,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595228264,9.20592746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595228613,2.4745,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595228960,9.65172746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595229315,9.65172746,4425.9,4425.8,5.57947551]
["bitfinex","ETHUSD",1757595229316,4.47,4425.9,4425.8,5.57947551]
["bitfinex","ETHUSD",1757595229549,3.9022,4426.6,4425.8,3.32]
["bitfinex","ETHUSD",1757595229730,4.47,4426.5,4425.8,3.32]
["bitfinex","ETHUSD",1757595229930,6.7291314,4426.5,4425.8,3.03]
["bitfinex","ETHUSD",1757595230152,4.47,4426.5,4425.9,5.25941945]
["bitfinex","ETHUSD",1757595230460,4.469,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757595230612,4.469,4426.4,4426.1,2.25929928]
["bitfinex","ETHUSD",1757595230812,4.469,4426.4,4426.0,2.25936855]
["bitfinex","ETHUSD",1757595231045,4.469,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757595231245,4.469,4426.4,4426.0,2.25932779]
["bitfinex","ETHUSD",1757595231684,0.3053,4426.1,4425.8,0.03]
["bitfinex","ETHUSD",1757595231885,4.469,4426.0,4425.8,0.03]
["bitfinex","ETHUSD",1757595232270,4.467,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595232673,7.3883,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595232874,9.64772746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757595233092,9.64772832,4425.9,4424.8,0.012]
["bitfinex","ETHUSD",1757595233276,1.733,4425.8,4424.9,2.25993807]
["bitfinex","ETHUSD",1757595233794,1.733,4425.8,4424.8,0.012]
["bitfinex","ETHUSD",1757595233995,1.733,4425.8,4425.5,2.25959049]
["bitfinex","ETHUSD",1757595234198,1.733,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757595234378,4.466,4426.0,4425.8,3.0]
["bitfinex","ETHUSD",1757595234583,4.465,4425.9,4425.6,2.25957103]
["bitfinex","ETHUSD",1757595234805,4.465,4425.9,4425.2,4.21275789]
["bitfinex","ETHUSD",1757595234806,4.465,4425.8,4425.2,3.0]
["bitfinex","ETHUSD",1757595234964,4.465,4425.7,4425.5,2.25962219]
["bitfinex","ETHUSD",1757595235298,4.465,4425.7,4425.4,2.25964801]
["bitfinex","ETHUSD",1757595235608,1.733,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757595235901,6.197,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757595236052,6.197,4425.8,4425.6,2.25956661]
["bitfinex","ETHUSD",1757595236258,1.733,4425.8,4425.7,2.54952956]
["bitfinex","ETHUSD",1757595236458,6.196,4425.8,4425.7,5.54952956]
["bitfinex","ETHUSD",1757595236797,6.196,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757595236952,6.196,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1757595237702,1.733,4425.8,4425.7,5.96512956]
["bitfinex","ETHUSD",1757595237916,6.196,4425.8,4425.7,5.96512956]
["bitfinex","ETHUSD",1757595238604,6.196,4425.8,4425.7,6.76124011]
["bitfinex","ETHUSD",1757595238902,6.196,4425.8,4425.7,5.66232956]
["bitfinex","ETHUSD",1757595238903,6.194,4425.8,4425.7,5.66232956]
["bitfinex","ETHUSD",1757595239607,6.194,4425.8,4425.7,5.37232956]
["bitfinex","ETHUSD",1757595239902,6.194,4425.8,4425.7,6.5841243]
["bitfinex","ETHUSD",1757595240500,3.9022,4426.6,4426.4,2.2591438]
["bitfinex","ETHUSD",1757595240703,0.03,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595240909,4.489,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595241199,4.489,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1757595241417,4.489,4426.8,4426.6,2.25907016]
["bitfinex","ETHUSD",1757595241698,4.489,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595242081,4.487,4426.8,4426.7,5.54901913]
["bitfinex","ETHUSD",1757595242254,0.03,4426.8,4426.7,6.07741913]
["bitfinex","ETHUSD",1757595242460,0.002,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1757595242709,0.002,4427.1,4427.0,2.37166604]
["bitfinex","ETHUSD",1757595242872,0.002,4427.1,4427.0,6.07726604]
["bitfinex","ETHUSD",1757595243406,0.002,4427.1,4427.0,10.53326604]
["bitfinex","ETHUSD",1757595244459,0.002,4427.1,4427.0,7.27558874]
["bitfinex","ETHUSD",1757595244766,0.002,4427.1,4427.0,5.66166604]
["bitfinex","ETHUSD",1757595245305,0.002,4427.1,4427.0,5.37166604]
["bitfinex","ETHUSD",1757595245453,0.002,4427.1,4427.0,3.1128]
["bitfinex","ETHUSD",1757595245660,2.9233,4427.1,4426.8,3.46926259]
["bitfinex","ETHUSD",1757595245879,2.616,4427.0,4426.8,2.2589296]
["bitfinex","ETHUSD",1757595246110,2.616,4427.0,4426.7,2.25897269]
["bitfinex","ETHUSD",1757595246308,0.002,4426.8,4426.6,3.0]
["bitfinex","ETHUSD",1757595246509,0.002,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595246734,0.002,4426.8,4426.5,1.21033299]
["bitfinex","ETHUSD",1757595246940,0.002,4426.8,4426.4,1.21033299]
["bitfinex","ETHUSD",1757595247138,0.002,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595247345,0.002,4426.8,4426.6,3.0]
["bitfinex","ETHUSD",1757595247554,0.4488,4426.8,4426.6,2.25902295]
["bitfinex","ETHUSD",1757595247760,0.4488,4426.8,4426.4,1.21033299]
["bitfinex","ETHUSD",1757595247761,0.3053,4426.6,4426.4,1.21033299]
["bitfinex","ETHUSD",1757595247906,4.7553,4426.6,4426.2,1.21033299]
["bitfinex","ETHUSD",1757595248105,2.616,4426.5,4426.2,4.21033299]
["bitfinex","ETHUSD",1757595248308,2.616,4426.5,4426.2,1.21033299]
["bitfinex","ETHUSD",1757595248508,0.3053,4426.3,4426.2,1.21033299]
["bitfinex","ETHUSD",1757595248961,2.9213,4426.3,4425.8,0.031]
["bitfinex","ETHUSD",1757595249309,2.25927907,4426.2,4425.8,0.031]
["bitfinex","ETHUSD",1757595249508,1.733,4426.1,4425.8,0.031]
["bitfinex","ETHUSD",1757595249750,0.3053,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757595250025,2.56472746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757595250225,2.9213,4425.9,4425.3,0.001]
["bitfinex","ETHUSD",1757595250427,2.25968274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595250857,7.3683,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595251057,2.4745,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595251226,8.6545,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595251745,9.1013,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595252061,11.36098274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595252427,9.1013,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595252754,3.9022,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595253047,11.35998274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757595253349,11.35998274,4425.4,4424.9,0.001]
["bitfinex","ETHUSD",1757595253350,2.25981144,4425.2,4423.9,2.26044612]
["bitfinex","ETHUSD",1757595253577,6.7038376,4425.1,4424.1,2.2603375]
["bitfinex","ETHUSD",1757595253751,2.1692,4426.4,4425.1,0.29]
["bitfinex","ETHUSD",1757595254045,2.1684,4426.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757595254347,4.444,4426.6,4425.5,2.25962698]
["bitfinex","ETHUSD",1757595254645,0.4468,4426.4,4425.4,2.25967397]
["bitfinex","ETHUSD",1757595254946,0.4468,4426.4,4425.5,2.25962831]
["bitfinex","ETHUSD",1757595255150,0.3053,4425.6,4424.8,0.012]
["bitfinex","ETHUSD",1757595255352,4.443,4425.5,4425.4,2.25967831]
["bitfinex","ETHUSD",1757595255855,1.734,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757595256057,1.734,4425.8,4425.7,5.55762956]
["bitfinex","ETHUSD",1757595256543,1.734,4425.8,4425.7,5.67042956]
["bitfinex","ETHUSD",1757595256755,1.734,4426.5,4425.9,2.25942746]
["bitfinex","ETHUSD",1757595256956,1.734,4426.5,4426.4,2.55727223]
["bitfinex","ETHUSD",1757595257171,0.032,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595257361,0.032,4426.8,4426.5,2.25910856]
["bitfinex","ETHUSD",1757595257849,0.032,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757595258210,0.032,4426.8,4425.8,3.0]
["bitfinex","ETHUSD",1757595258642,2.1564,4426.7,4426.1,2.2593218]
["bitfinex","ETHUSD",1757595258944,2.1564,4426.7,4426.4,2.25913126]
["bitfinex","ETHUSD",1757595259311,0.032,4426.8,4426.6,2.25906939]
["bitfinex","ETHUSD",1757595259510,4.438,4426.7,4426.6,2.25906939]
["bitfinex","ETHUSD",1757595260358,0.032,4426.8,4426.6,2.25906939]
["bitfinex","ETHUSD",1757595260359,0.032,4426.8,4426.7,5.25901913]
["bitfinex","ETHUSD",1757595260759,0.032,4426.8,4426.7,6.00471913]
["bitfinex","ETHUSD",1757595262377,1e-08,4426.8,4426.7,7.61864183]
["bitfinex","ETHUSD",1757595262545,1e-08,4426.8,4426.7,6.00471913]
["bitfinex","ETHUSD",1757595263154,1e-08,4426.8,4426.7,10.43971913]
["bitfinex","ETHUSD",1757595263976,1e-08,4426.8,4426.7,10.43771913]
["bitfinex","ETHUSD",1757595264530,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1757595264745,0.002,4427.6,4427.5,2.28119705]
["bitfinex","ETHUSD",1757595264950,0.002,4427.6,4427.5,6.00431095]
["bitfinex","ETHUSD",1757595265362,0.002,4427.6,4427.5,5.55671095]
["bitfinex","ETHUSD",1757595266237,0.002,4427.6,4427.5,6.00431095]
["bitfinex","ETHUSD",1757595266877,0.03,4428.8,4427.9,2.25840691]
["bitfinex","ETHUSD",1757595267184,0.03,4428.8,4427.9,9.68740691]
["bitfinex","ETHUSD",1757595267338,0.03,4428.8,4427.9,10.54590691]
["bitfinex","ETHUSD",1757595268178,0.03,4428.8,4427.9,42.27890691]
["bitfinex","ETHUSD",1757595268350,0.03,4428.8,4427.9,43.8923295]
["bitfinex","ETHUSD",1757595268695,0.03,4428.8,4427.9,42.27890691]
["bitfinex","ETHUSD",1757595269261,0.03,4428.8,4427.9,43.88833901]
["bitfinex","ETHUSD",1757595269771,0.03,4428.8,4427.9,43.88533901]
["bitfinex","ETHUSD",1757595269975,0.03,4428.8,4427.9,42.27590691]
["bitfinex","ETHUSD",1757595270293,0.03,4428.8,4427.9,12.27590691]
["bitfinex","ETHUSD",1757595270499,0.03,4428.8,4427.9,43.88533901]
["bitfinex","ETHUSD",1757595270698,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757595270897,1e-08,4428.8,4428.7,9.68299896]
["bitfinex","ETHUSD",1757595271097,1e-08,4428.8,4428.7,42.27433593]
["bitfinex","ETHUSD",1757595271399,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757595271701,1e-08,4429.8,4429.7,9.68048922]
["bitfinex","ETHUSD",1757595272000,1e-08,4429.8,4429.7,9.97858922]
["bitfinex","ETHUSD",1757595273600,1e-08,4429.8,4429.7,9.67748922]
["bitfinex","ETHUSD",1757595274607,2.91240001,4429.8,4429.7,3.0]
["bitfinex","ETHUSD",1757595274768,2.91240001,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757595275363,1e-08,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757595275792,2.15640001,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757595275978,2.91240001,4429.8,4429.7,3.0]
["bitfinex","ETHUSD",1757595276219,2.91240001,4429.8,4428.7,1.84563697]
["bitfinex","ETHUSD",1757595276554,2.91240001,4429.8,4429.0,3.0]
["bitfinex","ETHUSD",1757595276734,2.614,4429.7,4429.6,2.2575115]
["bitfinex","ETHUSD",1757595276914,2.614,4429.7,4429.0,3.0]
["bitfinex","ETHUSD",1757595277248,2.614,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757595277423,2.9124,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757595278036,2.1564,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757595278241,1e-08,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757595278615,2.15640001,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757595278816,1e-08,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757595279312,2.91240001,4429.8,4429.3,3.0]
["bitfinex","ETHUSD",1757595279534,0.29840001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757595279961,0.29840001,4429.8,4429.6,2.25751792]
["bitfinex","ETHUSD",1757595280145,0.29840001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757595280817,2.91240001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1757595281139,2.91160001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1757595281547,2.616,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595281699,2.9144,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595281898,2.9144,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1757595282128,2.1584,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595282647,2.9144,4430.3,4429.9,2.25738425]
["bitfinex","ETHUSD",1757595282794,0.3004,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595283500,2.9144,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595284940,2.4568,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595285507,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595285722,0.002,4430.3,4430.2,5.55163443]
["bitfinex","ETHUSD",1757595288442,0.002,4430.3,4430.2,5.98843443]
["bitfinex","ETHUSD",1757595289668,0.002,4430.3,4430.2,5.55163443]
["bitfinex","ETHUSD",1757595290021,1e-08,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757595290231,1e-08,4430.8,4430.7,9.6559797]
["bitfinex","ETHUSD",1757595290435,2.78220001,4430.8,4430.7,9.6559797]
["bitfinex","ETHUSD",1757595290661,2.78220001,4430.8,4430.7,5.2569797]
["bitfinex","ETHUSD",1757595290857,2.02640001,4430.8,4430.7,5.2569797]
["bitfinex","ETHUSD",1757595291289,2.31970001,4430.8,4430.7,5.2569797]
["bitfinex","ETHUSD",1757595291569,2.78220001,4430.8,4430.7,3.0]
["bitfinex","ETHUSD",1757595292218,2.78220001,4430.8,4430.7,5.3697797]
["bitfinex","ETHUSD",1757595293234,2.31970001,4430.8,4430.7,5.3697797]
["bitfinex","ETHUSD",1757595293634,2.78220001,4430.8,4430.7,5.3697797]
["bitfinex","ETHUSD",1757595294486,2.78220001,4430.8,4430.7,3.0]
["bitfinex","ETHUSD",1757595294630,2.78220001,4430.8,4429.6,0.001]
["bitfinex","ETHUSD",1757595294631,6.77114917,4430.8,4429.6,0.001]
["bitfinex","ETHUSD",1757595294980,2.25699044,4430.7,4429.8,2.25741759]
["bitfinex","ETHUSD",1757595295182,2.4889,4430.6,4430.0,2.25731882]
["bitfinex","ETHUSD",1757595295485,0.2933,4430.1,4430.0,2.25731882]
["bitfinex","ETHUSD",1757595295774,2.7822,4430.1,4430.0,2.25731882]
["bitfinex","ETHUSD",1757595295976,2.0264,4430.1,4430.0,2.25731882]
["bitfinex","ETHUSD",1757595296162,2.7822,4430.1,4429.6,0.001]
["bitfinex","ETHUSD",1757595296365,2.4889,4430.0,4429.7,2.25744567]
["bitfinex","ETHUSD",1757595296554,2.4889,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595296759,2.7822,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595297381,2.3197,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595297567,2.0264,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595298545,2.3197,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595298957,2.3197,4430.0,4429.8,5.2574275]
["bitfinex","ETHUSD",1757595299158,2.3197,4430.0,4429.6,2.25853878]
["bitfinex","ETHUSD",1757595299159,2.4889,4429.9,4429.6,0.001]
["bitfinex","ETHUSD",1757595299357,2.4889,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757595299556,2.7822,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757595300169,2.7822,4429.9,4429.6,0.001]
["bitfinex","ETHUSD",1757595300372,2.4889,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757595300572,2.4889,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757595300882,2.7822,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757595301495,2.0264,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757595301700,1.73200001,4430.8,4429.7,3.7312]
["bitfinex","ETHUSD",1757595301864,1.73200001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757595302065,4.51420001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757595302367,4.51420001,4430.8,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595302368,4.51420001,4430.8,4430.2,2.25722892]
["bitfinex","ETHUSD",1757595302580,0.4625,4430.7,4430.0,2.2573003]
["bitfinex","ETHUSD",1757595302779,0.2933,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1757595302986,2.7822,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1757595303299,2.7822,4430.1,4429.8,0.001]
["bitfinex","ETHUSD",1757595303499,2.4889,4430.0,4429.9,5.25738729]
["bitfinex","ETHUSD",1757595303666,2.0264,4430.0,4429.9,5.25738729]
["bitfinex","ETHUSD",1757595304068,2.7822,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757595304263,2.7822,4430.0,4429.8,0.001]
["bitfinex","ETHUSD",1757595304665,2.7822,4430.0,4429.8,2.25843474]
["bitfinex","ETHUSD",1757595304891,0.4625,4429.9,4429.8,2.25843474]
["bitfinex","ETHUSD",1757595305202,2.4889,4429.9,4429.8,2.25843474]
["bitfinex","ETHUSD",1757595305401,2.0264,4429.9,4429.8,2.25843474]
["bitfinex","ETHUSD",1757595305704,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595306059,2.0284,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1757595306260,2.3217,4430.3,4430.2,2.37003443]
["bitfinex","ETHUSD",1757595306594,2.7842,4430.3,4430.2,2.37003443]
["bitfinex","ETHUSD",1757595307401,2.7842,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1757595307977,2.7842,4430.3,4429.8,0.001]
["bitfinex","ETHUSD",1757595308274,2.7834,4430.3,4429.8,0.001]
["bitfinex","ETHUSD",1757595308474,0.1128,4430.2,4429.8,0.001]
["bitfinex","ETHUSD",1757595309098,0.4061,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595309301,6.5151,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595309599,1.732,4429.9,4429.8,2.25843825]
["bitfinex","ETHUSD",1757595310182,1.732,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595310382,4.0517,4429.9,4429.8,2.25843825]
["bitfinex","ETHUSD",1757595310681,4.5142,4429.9,4429.8,2.25843825]
["bitfinex","ETHUSD",1757595311111,4.5142,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595312283,6.77158729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595313441,11.14358729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595313719,6.77158729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595313879,11.14358729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595314497,4.5142,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595314698,8.8842,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595314916,11.14158729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595315094,4.5142,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595315299,6.102,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595315486,1.732,4429.9,4429.8,2.25843825]
["bitfinex","ETHUSD",1757595315687,5.888,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757595316519,6.101,4429.9,4429.8,2.25843825]
["bitfinex","ETHUSD",1757595316719,1.732,4429.9,4429.8,5.55833825]
["bitfinex","ETHUSD",1757595317086,0.0012,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595317307,3.9402,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757595317735,4.3682,4430.3,4430.2,5.55713443]
["bitfinex","ETHUSD",1757595318231,4.3682,4430.3,4430.2,5.25723443]
["bitfinex","ETHUSD",1757595318528,0.0012,4430.3,4430.2,5.25723443]
["bitfinex","ETHUSD",1757595318728,0.0012,4430.3,4430.2,3.0]
["bitfinex","ETHUSD",1757595318729,4.3672,4430.3,4430.2,3.0]
["bitfinex","ETHUSD",1757595318934,6.4539,4430.3,4430.2,3.0]
["bitfinex","ETHUSD",1757595319134,6.4539,4430.3,4430.2,5.25723443]
["bitfinex","ETHUSD",1757595319296,2.0879,4430.3,4430.2,5.25723443]
["bitfinex","ETHUSD",1757595319500,6.4529,4430.3,4430.2,5.37003443]
["bitfinex","ETHUSD",1757595320920,4.3662,4430.3,4430.2,3.0]
["bitfinex","ETHUSD",1757595321126,4.3662,4430.3,4430.2,5.66993443]
["bitfinex","ETHUSD",1757595321354,0.0012,4430.3,4430.2,5.66993443]
["bitfinex","ETHUSD",1757595321523,4.3642,4430.3,4430.2,5.66993443]
["bitfinex","ETHUSD",1757595321742,0.0012,4430.3,4430.2,6.10743443]
["bitfinex","ETHUSD",1757595323514,0.0012,4430.3,4430.2,10.46743443]
["bitfinex","ETHUSD",1757595324117,1e-08,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757595324434,1e-08,4430.8,4430.7,5.27954949]
["bitfinex","ETHUSD",1757595324636,1e-08,4430.8,4430.7,5.9943797]
["bitfinex","ETHUSD",1757595324814,1e-08,4430.8,4430.7,6.1071797]
["bitfinex","ETHUSD",1757595325141,1e-08,4430.8,4430.7,36.1071797]
["bitfinex","ETHUSD",1757595325449,0.002,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1757595325644,0.002,4431.2,4431.1,9.61377596]
["bitfinex","ETHUSD",1757595325846,0.002,4431.2,4431.1,10.46397596]
["bitfinex","ETHUSD",1757595326421,2.2362,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757595326422,1.762,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757595326849,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757595329136,0.03,4432.8,4432.7,5.69275512]
["bitfinex","ETHUSD",1757595329339,0.03,4432.8,4432.7,5.67019551]
["bitfinex","ETHUSD",1757595330530,0.03,4432.8,4432.7,5.37029551]
["bitfinex","ETHUSD",1757595331122,0.3275,4432.8,4432.7,3.0]
["bitfinex","ETHUSD",1757595331353,2.8884,4432.8,4432.7,3.0]
["bitfinex","ETHUSD",1757595331559,2.8884,4432.8,4432.7,5.25596137]
["bitfinex","ETHUSD",1757595332336,0.03,4432.8,4432.7,5.55586137]
["bitfinex","ETHUSD",1757595332671,0.03,4432.8,4432.7,5.99336137]
["bitfinex","ETHUSD",1757595333476,1.732,4433.5,4432.8,3.0]
["bitfinex","ETHUSD",1757595333650,0.03,4433.8,4433.0,3.0]
["bitfinex","ETHUSD",1757595334175,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757595334542,2.4142,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757595335176,0.03,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757595335354,0.0292,4433.8,4433.5,2.25555093]
["bitfinex","ETHUSD",1757595335551,0.0292,4433.8,4433.1,3.0]
["bitfinex","ETHUSD",1757595335751,0.0292,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757595335752,2.1159,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757595336272,0.0292,4433.8,4433.7,5.25545255]
["bitfinex","ETHUSD",1757595336485,0.0292,4433.8,4433.7,5.36745255]
["bitfinex","ETHUSD",1757595340899,2.8876,4433.8,4433.7,3.112]
["bitfinex","ETHUSD",1757595341102,2.8876,4433.8,4433.7,3.0]
["bitfinex","ETHUSD",1757595341396,7.2236,4433.8,4433.4,0.112]
["bitfinex","ETHUSD",1757595341600,2.0867,4433.7,4433.4,0.112]
["bitfinex","ETHUSD",1757595341801,4.6617,4433.8,4433.7,2.36745255]
["bitfinex","ETHUSD",1757595341956,0.0292,4433.8,4433.7,2.36745255]
["bitfinex","ETHUSD",1757595342353,0.3267,4433.8,4433.7,0.112]
["bitfinex","ETHUSD",1757595342553,2.8896,4433.8,4433.3,2.2556458]
["bitfinex","ETHUSD",1757595342773,0.4742,4433.7,4433.4,0.112]
["bitfinex","ETHUSD",1757595342975,2.5609,4433.7,4433.5,2.25554078]
["bitfinex","ETHUSD",1757595343157,0.2975,4433.6,4433.4,0.112]
["bitfinex","ETHUSD",1757595343358,2.5609,4433.5,4433.4,0.112]
["bitfinex","ETHUSD",1757595343594,2.8584,4433.5,4433.4,0.112]
["bitfinex","ETHUSD",1757595343811,5.1139543,4433.5,4432.8,2.25587327]
["bitfinex","ETHUSD",1757595344019,4.8062,4433.4,4432.9,0.112]
["bitfinex","ETHUSD",1757595344379,0.2975,4433.0,4432.9,2.36785058]
["bitfinex","ETHUSD",1757595344579,2.8584,4433.0,4432.9,2.36785058]
["bitfinex","ETHUSD",1757595345121,2.8584,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1757595346380,5.11421239,4433.0,4431.7,2.25646184]
["bitfinex","ETHUSD",1757595346612,0.112,4432.8,4432.1,0.1128]
["bitfinex","ETHUSD",1757595346811,6.8527,4432.7,4432.5,0.1128]
["bitfinex","ETHUSD",1757595347016,0.3043,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1757595347183,2.828,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1757595347510,2.828,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1757595347740,0.1128,4432.5,4431.7,0.1128]
["bitfinex","ETHUSD",1757595347920,0.3043,4431.9,4431.2,0.67540006]
["bitfinex","ETHUSD",1757595348101,6.3623,4431.9,4430.9,0.001]
["bitfinex","ETHUSD",1757595348412,0.1128,4431.5,4430.9,0.001]
["bitfinex","ETHUSD",1757595348624,6.58362318,4431.4,4430.9,0.001]
["bitfinex","ETHUSD",1757595348921,2.828,4431.4,4430.9,0.001]
["bitfinex","ETHUSD",1757595349220,7.155,4431.4,4430.9,0.001]
["bitfinex","ETHUSD",1757595349877,4.3675,4431.9,4431.2,3.1128]
["bitfinex","ETHUSD",1757595350104,4.3675,4431.9,4431.5,2.25652372]
["bitfinex","ETHUSD",1757595350105,4.325,4431.8,4431.5,2.25652372]
["bitfinex","ETHUSD",1757595350290,4.325,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1757595350291,6.8487,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1757595350498,6.8487,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1757595350499,7.153,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1757595350826,6.8487,4431.7,4431.3,0.1138]
["bitfinex","ETHUSD",1757595351111,6.8487,4431.7,4431.4,2.25659506]
["bitfinex","ETHUSD",1757595351317,2.5237,4431.6,4431.4,2.25659506]
["bitfinex","ETHUSD",1757595351565,2.5237,4431.6,4431.3,2.37046526]
["bitfinex","ETHUSD",1757595351740,2.084,4431.5,4431.3,2.37046526]
["bitfinex","ETHUSD",1757595352116,0.4397,4431.5,4431.3,0.1138]
["bitfinex","ETHUSD",1757595352313,4.323,4431.4,4431.3,2.37047411]
["bitfinex","ETHUSD",1757595353247,4.323,4431.4,4431.3,0.1138]
["bitfinex","ETHUSD",1757595353456,4.323,4431.4,4431.3,2.37047411]
["bitfinex","ETHUSD",1757595355321,4.323,4431.4,4431.3,0.1138]
["bitfinex","ETHUSD",1757595355519,6.407,4431.4,4431.3,2.37047411]
["bitfinex","ETHUSD",1757595355821,7.151,4431.4,4430.9,0.001]
["bitfinex","ETHUSD",1757595356164,2.25692467,4430.9,4430.1,0.1138]
["bitfinex","ETHUSD",1757595356452,7.151,4431.4,4430.1,0.1138]
["bitfinex","ETHUSD",1757595356453,6.1628,4430.8,4430.1,0.1138]
["bitfinex","ETHUSD",1757595356629,4.318,4430.7,4430.3,2.25714309]
["bitfinex","ETHUSD",1757595356827,1.731,4430.8,4430.1,0.11353573]
["bitfinex","ETHUSD",1757595357033,4.318,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1757595357256,4.318,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1757595357257,6.7063,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1757595357762,7.146,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1757595357959,7.146,4430.7,4430.4,2.25708562]
["bitfinex","ETHUSD",1757595358155,4.6223,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1757595358452,2.5237,4430.6,4430.3,2.36993874]
["bitfinex","ETHUSD",1757595358653,2.084,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1757595358822,2.084,4430.5,4430.3,0.1128]
["bitfinex","ETHUSD",1757595359053,2.084,4430.5,4430.4,5.25713253]
["bitfinex","ETHUSD",1757595359257,1.731,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757595359471,6.047,4430.8,4430.7,5.5533797]
["bitfinex","ETHUSD",1757595359680,6.047,4430.8,4430.7,5.6661797]
["bitfinex","ETHUSD",1757595360168,6.047,4430.8,4430.7,5.3697797]
["bitfinex","ETHUSD",1757595360505,8.875,4430.8,4430.7,3.1128]
["bitfinex","ETHUSD",1757595360688,8.4353,4430.8,4430.7,3.1128]
["bitfinex","ETHUSD",1757595360997,8.4343,4430.8,4430.7,3.1128]
["bitfinex","ETHUSD",1757595361171,8.874,4430.8,4430.7,3.1128]
["bitfinex","ETHUSD",1757595361694,4.559,4430.8,4430.7,3.1128]
["bitfinex","ETHUSD",1757595361989,8.873,4430.8,4430.7,3.1128]
["bitfinex","ETHUSD",1757595362354,8.8722,4430.8,4430.7,3.0]
["bitfinex","ETHUSD",1757595362956,2.25709909,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1757595363298,11.12912877,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1757595363299,2.5237,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1757595363593,2.3883,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595364094,1.7302,4430.8,4430.4,3.0]
["bitfinex","ETHUSD",1757595364262,4.31,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757595364453,1.7302,4430.8,4430.7,5.2569797]
["bitfinex","ETHUSD",1757595364663,6.0402,4430.8,4430.7,5.5533797]
["bitfinex","ETHUSD",1757595364904,6.0402,4430.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1757595364905,8.1242,4430.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1757595365108,0.3043,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1757595365396,4.309,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1757595365898,4.309,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595366403,4.309,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1757595366584,4.309,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595366788,7.137,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595367002,9.39413253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595368503,2.25664816,4431.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595368504,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757595368690,0.03,4431.8,4431.7,5.55287042]
["bitfinex","ETHUSD",1757595368865,1e-08,4431.8,4431.7,6.38878893]
["bitfinex","ETHUSD",1757595369065,1e-08,4431.8,4431.7,6.01017042]
["bitfinex","ETHUSD",1757595369271,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757595369469,0.03,4432.8,4432.7,2.27852098]
["bitfinex","ETHUSD",1757595369669,0.03,4432.8,4432.7,6.03222098]
["bitfinex","ETHUSD",1757595369872,0.03,4432.8,4432.7,6.00966137]
["bitfinex","ETHUSD",1757595371506,0.03,4432.8,4432.7,5.55236137]
["bitfinex","ETHUSD",1757595371708,2.858,4432.8,4432.7,3.0]
["bitfinex","ETHUSD",1757595372603,5.11391048,4432.8,4432.7,3.0]
["bitfinex","ETHUSD",1757595372907,2.858,4432.8,4431.2,2.25672504]
["bitfinex","ETHUSD",1757595373125,0.4397,4432.7,4431.2,2.25672504]
["bitfinex","ETHUSD",1757595373285,2.084,4432.6,4431.2,2.25672504]
["bitfinex","ETHUSD",1757595373486,4.3,4432.5,4431.9,2.25632357]
["bitfinex","ETHUSD",1757595373674,4.3,4432.5,4432.0,2.25630103]
["bitfinex","ETHUSD",1757595373875,0.3043,4432.1,4431.0,1.731]
["bitfinex","ETHUSD",1757595374070,0.3043,4432.1,4431.9,0.1128]
["bitfinex","ETHUSD",1757595374071,4.299,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1757595374271,7.127,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1757595374498,7.127,4432.0,4430.8,2.28691029]
["bitfinex","ETHUSD",1757595374809,8.858,4432.0,4431.6,2.25651624]
["bitfinex","ETHUSD",1757595375022,6.774,4432.0,4431.7,2.25647042]
["bitfinex","ETHUSD",1757595375174,1.731,4432.0,4431.8,2.25641782]
["bitfinex","ETHUSD",1757595375371,1.731,4432.0,4431.9,5.6544686]
["bitfinex","ETHUSD",1757595376315,2.0186,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1757595376478,4.519,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1757595376796,4.0526,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1757595377000,4.519,4432.0,4431.4,0.1128]
["bitfinex","ETHUSD",1757595377572,4.519,4432.0,4431.4,3.1128]
["bitfinex","ETHUSD",1757595377819,4.7567732,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1757595378047,0.1128,4431.5,4430.8,2.39972098]
["bitfinex","ETHUSD",1757595378246,4.295,4431.4,4431.0,2.25681452]
["bitfinex","ETHUSD",1757595378408,2.5004,4431.3,4430.9,2.25686994]
["bitfinex","ETHUSD",1757595378616,0.2876,4431.0,4430.8,0.1428]
["bitfinex","ETHUSD",1757595378830,4.294,4430.9,4430.8,0.1428]
["bitfinex","ETHUSD",1757595379146,2.3216,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757595379310,7.082,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757595379737,1.731,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1757595380045,6.025,4431.3,4431.2,2.54202504]
["bitfinex","ETHUSD",1757595380246,6.025,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1757595381214,6.023,4431.3,4431.2,5.54202504]
["bitfinex","ETHUSD",1757595381548,8.811,4431.3,4430.8,0.031]
["bitfinex","ETHUSD",1757595381924,2.25701743,4430.7,4429.8,0.031]
["bitfinex","ETHUSD",1757595382120,4.291,4430.6,4429.8,0.031]
["bitfinex","ETHUSD",1757595382308,0.2876,4430.4,4430.0,2.25730662]
["bitfinex","ETHUSD",1757595382510,0.2876,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595382748,2.788,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595383143,7.078,4430.4,4429.9,2.25834946]
["bitfinex","ETHUSD",1757595383318,1.731,4430.5,4429.9,0.001]
["bitfinex","ETHUSD",1757595383519,1.731,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757595383745,6.021,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757595384136,6.021,4430.5,4430.2,2.25718601]
["bitfinex","ETHUSD",1757595384838,2.788,4430.4,4430.0,2.25733125]
["bitfinex","ETHUSD",1757595385150,2.788,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595386131,2.788,4430.4,4429.9,2.25838331]
["bitfinex","ETHUSD",1757595386332,2.788,4430.4,4430.0,2.25732594]
["bitfinex","ETHUSD",1757595386851,2.788,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595387429,4.288,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595387758,4.5736,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595387950,7.074,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595388525,7.074,4430.4,4429.9,2.25835437]
["bitfinex","ETHUSD",1757595388828,7.074,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595389226,7.1868,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595389467,7.186,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595390677,9.44313253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595390858,7.186,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595391061,9.44313253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595391441,9.32813253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595391759,7.071,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595392066,9.32813253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595393285,5.04513253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595393489,9.32713253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595396383,5.04513253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595396555,9.32313253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595403410,9.31713253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595403610,6.52913253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595404214,8.85073253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595404590,6.52813253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595404799,8.84973253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595405118,9.31613253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595406300,1.731,4430.5,4430.3,0.3131]
["bitfinex","ETHUSD",1757595406498,4.271,4430.4,4430.3,0.3131]
["bitfinex","ETHUSD",1757595406705,1.731,4430.5,4430.3,0.3131]
["bitfinex","ETHUSD",1757595406999,2.25658629,4431.5,4430.3,3.7679]
["bitfinex","ETHUSD",1757595407000,4.268,4430.4,4430.3,3.7679]
["bitfinex","ETHUSD",1757595407205,1.732,4430.8,4430.4,2.2571235]
["bitfinex","ETHUSD",1757595407419,4.268,4430.7,4430.4,2.25712896]
["bitfinex","ETHUSD",1757595407574,4.268,4430.7,4430.6,0.3121]
["bitfinex","ETHUSD",1757595408005,1.732,4430.8,4430.7,5.2569797]
["bitfinex","ETHUSD",1757595408198,6.0,4430.8,4430.7,6.0238797]
["bitfinex","ETHUSD",1757595408621,1.732,4430.8,4430.7,6.0238797]
["bitfinex","ETHUSD",1757595408823,5.999,4430.8,4430.7,6.0238797]
["bitfinex","ETHUSD",1757595409408,5.999,4430.8,4430.7,3.7669]
["bitfinex","ETHUSD",1757595409644,5.999,4430.8,4430.3,5.25818303]
["bitfinex","ETHUSD",1757595409850,5.999,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1757595410054,2.4832,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1757595410347,0.1128,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595410514,4.3778,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595410902,8.95803253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595411102,8.95803253,4430.4,4430.3,0.3131]
["bitfinex","ETHUSD",1757595411103,4.3778,4430.4,4430.3,0.3131]
["bitfinex","ETHUSD",1757595412808,4.3778,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595413005,4.3778,4430.4,4430.3,0.3131]
["bitfinex","ETHUSD",1757595413855,4.3778,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595414049,0.1128,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595414211,4.3738,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595414412,0.1128,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595414608,4.3728,4430.4,4430.3,0.3131]
["bitfinex","ETHUSD",1757595414953,1.8448,4430.8,4430.3,0.7679]
["bitfinex","ETHUSD",1757595415120,4.26,4430.7,4430.5,2.36988159]
["bitfinex","ETHUSD",1757595415318,4.26,4430.7,4430.6,0.7669]
["bitfinex","ETHUSD",1757595415722,4.26,4430.7,4430.6,0.3121]
["bitfinex","ETHUSD",1757595416027,4.26,4430.7,4430.6,5.56913065]
["bitfinex","ETHUSD",1757595416226,4.26,4430.7,4430.6,3.3121]
["bitfinex","ETHUSD",1757595416525,4.26,4430.7,4430.6,5.56913065]
["bitfinex","ETHUSD",1757595416704,4.2592,4430.7,4430.6,5.56913065]
["bitfinex","ETHUSD",1757595416910,4.2592,4430.7,4430.6,3.3121]
["bitfinex","ETHUSD",1757595417460,1.732,4430.8,4430.6,3.3121]
["bitfinex","ETHUSD",1757595417614,4.258,4430.7,4430.6,5.56913065]
["bitfinex","ETHUSD",1757595417820,4.258,4430.7,4430.6,3.3121]
["bitfinex","ETHUSD",1757595418056,4.258,4430.7,4430.6,3.0]
["bitfinex","ETHUSD",1757595418263,4.258,4430.7,4430.6,3.3121]
["bitfinex","ETHUSD",1757595418412,9.2898797,4430.7,4430.6,3.0]
["bitfinex","ETHUSD",1757595420259,7.0329,4430.7,4430.6,3.0]
["bitfinex","ETHUSD",1757595420464,6.5811,4430.7,4430.6,3.0]
["bitfinex","ETHUSD",1757595420763,1.8448,4430.8,4430.6,3.0]
["bitfinex","ETHUSD",1757595420764,1.732,4430.8,4430.7,3.0]
["bitfinex","ETHUSD",1757595420910,5.987,4430.8,4430.6,0.3121]
["bitfinex","ETHUSD",1757595421261,5.987,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757595421558,5.987,4430.8,4430.7,0.3121]
["bitfinex","ETHUSD",1757595422355,5.987,4430.8,4430.7,3.3121]
["bitfinex","ETHUSD",1757595422713,1.732,4430.8,4430.7,2.5690797]
["bitfinex","ETHUSD",1757595422915,5.984,4430.8,4430.7,3.0238797]
["bitfinex","ETHUSD",1757595423147,1.732,4430.8,4430.7,3.0238797]
["bitfinex","ETHUSD",1757595423400,5.984,4430.8,4430.7,0.3121]
["bitfinex","ETHUSD",1757595423693,5.983,4430.8,4430.6,0.1128]
["bitfinex","ETHUSD",1757595424046,5.983,4430.8,4430.6,2.36982529]
["bitfinex","ETHUSD",1757595424253,5.983,4430.8,4430.6,0.1128]
["bitfinex","ETHUSD",1757595425066,5.983,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1757595425067,2.3231,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1757595425253,4.249,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1757595425797,2.0314,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1757595425963,4.249,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595426366,4.9925,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595426665,6.2804,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595427006,4.249,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595427302,9.28103253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757595427994,9.28103253,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1757595427995,2.25723443,4430.2,4429.9,0.001]
["bitfinex","ETHUSD",1757595428204,2.25733634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757595428402,4.28103634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757595428573,6.76423634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757595431927,7.43189999,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757595432720,7.43189999,4430.0,4429.6,0.001]
["bitfinex","ETHUSD",1757595432721,2.25743825,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757595432888,6.49943825,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757595433090,9.27433825,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757595434680,2.25754018,4429.6,4429.1,1e-08]
["bitfinex","ETHUSD",1757595434878,2.25774406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757595435078,8.52144406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757595435426,10.92344406,4429.2,4428.8,1e-08]
["bitfinex","ETHUSD",1757595435629,6.68344406,4429.2,4428.8,1e-08]
["bitfinex","ETHUSD",1757595435930,2.25784601,4429.0,4428.8,1e-08]
["bitfinex","ETHUSD",1757595436069,6.49689699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757595436270,9.21529699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757595437276,9.21529699,4428.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757595437277,2.25794797,4428.8,4427.8,1e-08]
["bitfinex","ETHUSD",1757595437471,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757595437703,8.54480691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757595437917,10.94680691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757595440346,10.94480691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757595441861,13.94480691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757595442025,7.63345792,4427.8,4426.8,1e-08]
["bitfinex","ETHUSD",1757595442344,7.63345792,4427.8,4426.3,0.001]
["bitfinex","ETHUSD",1757595442345,3.0,4427.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595442547,0.3164,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595442714,8.54257223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595443046,10.94457223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595443642,6.71057223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595443843,10.94477223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595444246,10.94377223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757595445042,10.94377223,4426.4,4425.8,1e-08]
["bitfinex","ETHUSD",1757595445043,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595445196,6.49242746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595445401,6.49142746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595446020,6.49142746,4425.9,4425.8,0.29070001]
["bitfinex","ETHUSD",1757595446417,5.417,4426.0,4425.8,0.29070001]
["bitfinex","ETHUSD",1757595446725,3.99218441,4426.4,4425.8,0.72850001]
["bitfinex","ETHUSD",1757595446919,1.733,4426.4,4425.9,0.4378]
["bitfinex","ETHUSD",1757595447125,2.25942246,4426.0,4425.8,1e-08]
["bitfinex","ETHUSD",1757595447456,6.49042746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595448147,6.49042746,4425.9,4425.8,0.29070001]
["bitfinex","ETHUSD",1757595448565,7.27802746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595448703,9.20882746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595449802,6.48842746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595450036,6.80482746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595450209,8.73562746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595450421,4.50662746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595450627,8.73562746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595450821,8.41822746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595451455,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595451757,6.48742746,4425.9,4425.8,0.72850001]
["bitfinex","ETHUSD",1757595452057,2.25932909,4426.1,4425.8,0.72850001]
["bitfinex","ETHUSD",1757595452209,2.25932909,4426.1,4425.9,0.4378]
["bitfinex","ETHUSD",1757595452210,2.25933479,4426.1,4425.9,0.4378]
["bitfinex","ETHUSD",1757595452402,6.48637892,4426.0,4425.9,0.4378]
["bitfinex","ETHUSD",1757595452608,6.48637892,4426.0,4425.8,1e-08]
["bitfinex","ETHUSD",1757595452609,6.48638952,4426.0,4425.8,1e-08]
["bitfinex","ETHUSD",1757595452810,1.733,4426.4,4425.9,0.7285]
["bitfinex","ETHUSD",1757595453199,4.226,4426.3,4426.0,0.4378]
["bitfinex","ETHUSD",1757595453502,6.48523133,4426.3,4426.0,0.4378]
["bitfinex","ETHUSD",1757595453806,8.41602436,4426.3,4425.8,1e-08]
["bitfinex","ETHUSD",1757595453999,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595454149,6.48542746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595454496,9.20382746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595455275,11.57882746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595455483,14.57882746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757595455800,14.57882746,4425.9,4423.2,0.1128]
["bitfinex","ETHUSD",1757595455801,2.375,4425.7,4423.0,0.4378]
["bitfinex","ETHUSD",1757595455968,2.375,4425.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595455969,2.26044892,4423.9,4422.6,0.4378]
["bitfinex","ETHUSD",1757595456162,8.21844892,4423.9,4422.6,0.4378]
["bitfinex","ETHUSD",1757595456495,8.21844892,4423.9,4422.6,3.4378]
["bitfinex","ETHUSD",1757595456693,5.958,4423.9,4422.6,0.4378]
["bitfinex","ETHUSD",1757595456935,8.21844892,4423.9,4423.8,0.3207]
["bitfinex","ETHUSD",1757595457085,8.21844892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595457292,8.21744892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595457834,8.21744892,4423.9,4421.9,2.26146132]
["bitfinex","ETHUSD",1757595457835,2.26050002,4423.8,4419.8,0.03]
["bitfinex","ETHUSD",1757595458003,2.26060222,4423.6,4421.3,0.4378]
["bitfinex","ETHUSD",1757595458196,2.57736,4422.9,4421.3,3.4378]
["bitfinex","ETHUSD",1757595458397,8.53336,4422.9,4421.3,0.4378]
["bitfinex","ETHUSD",1757595458637,16.35536,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595459922,16.35436,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595460092,12.13336,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595460298,16.35436,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595460642,21.72936,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595460995,21.93548227,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595461409,12.13336,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595461627,16.35336,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595462396,12.13336,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595462636,16.35336,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595462845,12.13336,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595463148,19.35236,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595463307,19.55825679,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595463492,20.03253242,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595463693,20.15602789,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595464139,19.55825679,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595464345,20.03250204,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595465233,11.55165679,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595465565,13.63296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595465754,15.55516,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595466265,13.63296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595466471,13.63296,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595467284,13.63296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595468367,9.41596,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595468572,5.951,4422.9,4422.8,0.74340001]
["bitfinex","ETHUSD",1757595468733,1.9222,4424.3,4422.8,0.74340001]
["bitfinex","ETHUSD",1757595468734,0.03,4424.8,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595468931,0.03,4424.8,4422.8,0.74340001]
["bitfinex","ETHUSD",1757595468932,0.1128,4423.4,4422.8,0.74340001]
["bitfinex","ETHUSD",1757595469150,4.216,4423.3,4422.9,0.4494]
["bitfinex","ETHUSD",1757595469370,4.216,4423.3,4423.2,5.55480665]
["bitfinex","ETHUSD",1757595469550,4.216,4423.3,4423.2,3.7434]
["bitfinex","ETHUSD",1757595469745,4.216,4423.3,4423.2,0.294]
["bitfinex","ETHUSD",1757595470085,4.216,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595470948,4.216,4423.3,4423.2,0.294]
["bitfinex","ETHUSD",1757595470949,6.47475554,4423.3,4423.2,0.294]
["bitfinex","ETHUSD",1757595471156,4.214,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595472818,4.213,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595473290,4.212,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595473489,6.47275554,4423.3,4423.2,0.294]
["bitfinex","ETHUSD",1757595473822,4.212,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595473977,1.735,4423.4,4423.2,0.7434]
["bitfinex","ETHUSD",1757595474172,4.212,4423.3,4423.2,0.294]
["bitfinex","ETHUSD",1757595474378,6.47275554,4423.3,4423.2,0.294]
["bitfinex","ETHUSD",1757595474799,4.212,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595475378,4.211,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1757595476112,4.211,4423.3,4423.2,3.00420665]
["bitfinex","ETHUSD",1757595476332,1.735,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757595476475,5.945,4423.4,4423.3,5.71015554]
["bitfinex","ETHUSD",1757595476679,0.03,4424.8,4424.5,2.26012256]
["bitfinex","ETHUSD",1757595476906,2.647,4424.7,4423.4,3.4494]
["bitfinex","ETHUSD",1757595477110,2.647,4424.7,4424.6,0.294]
["bitfinex","ETHUSD",1757595477614,2.647,4424.7,4424.6,6.0034913]
["bitfinex","ETHUSD",1757595477773,2.647,4424.7,4424.6,3.7434]
["bitfinex","ETHUSD",1757595478179,2.647,4424.7,4424.6,3.294]
["bitfinex","ETHUSD",1757595478383,4.90704022,4424.7,4424.6,3.0]
["bitfinex","ETHUSD",1757595479034,5.21754022,4424.7,4424.6,3.0]
["bitfinex","ETHUSD",1757595479522,4.90704022,4424.7,4424.6,3.0]
["bitfinex","ETHUSD",1757595479729,5.3378,4424.7,4423.4,0.4494]
["bitfinex","ETHUSD",1757595479929,0.1128,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1757595480131,5.942,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1757595480312,5.942,4423.9,4423.8,0.294]
["bitfinex","ETHUSD",1757595480686,8.20244892,4423.9,4423.8,0.294]
["bitfinex","ETHUSD",1757595481283,2.26060222,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1757595481488,2.26089,4423.1,4422.8,1e-08]
["bitfinex","ETHUSD",1757595481738,4.3178,4423.0,4422.8,1e-08]
["bitfinex","ETHUSD",1757595481916,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595482115,6.57876,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595482636,6.57776,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595482800,8.49996,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595483206,9.26856,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595483612,4.60646,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595483808,1.735,4423.0,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595484041,4.204,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595484731,4.203,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595485313,6.46396,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595485734,4.203,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595485942,4.202,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595486329,6.46296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595487058,9.15376,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595488932,4.95176,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595489128,9.15276,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595489530,4.95176,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595490148,9.15076,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595490748,4.95176,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595490927,9.15076,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595491126,8.69266,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595491331,1.735,4423.0,4422.8,1e-08]
["bitfinex","ETHUSD",1757595491572,4.198,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595492271,6.45896,4422.9,4422.8,0.29400001]
["bitfinex","ETHUSD",1757595492867,6.45896,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595493168,8.69166,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595493473,9.14976,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595494173,8.69066,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595494669,1.735,4423.0,4422.8,1e-08]
["bitfinex","ETHUSD",1757595494875,4.196,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757595495078,1.735,4423.0,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595495259,1.735,4423.0,4422.8,0.29500001]
["bitfinex","ETHUSD",1757595495649,4.196,4422.9,4422.8,0.29500001]
["bitfinex","ETHUSD",1757595496046,1.735,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1757595496255,5.931,4423.0,4422.9,6.01646]
["bitfinex","ETHUSD",1757595496840,5.931,4423.0,4422.9,5.57506]
["bitfinex","ETHUSD",1757595497076,5.931,4423.0,4422.9,3.0]
["bitfinex","ETHUSD",1757595497354,5.931,4423.0,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595497355,2.26096,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595497557,4.66736,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595497739,2.26096,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595497936,4.48986,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595498137,4.95476,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595499105,9.14876,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595501056,6.8886,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595501257,9.14956,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595503192,14.57356,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595506593,14.56856,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595507000,16.94356,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595507177,19.94356,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595507369,20.48171951,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595508011,20.9588326,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757595508215,2.26142017,4422.0,4420.8,0.03]
["bitfinex","ETHUSD",1757595508415,2.26164228,4421.6,4420.8,0.03]
["bitfinex","ETHUSD",1757595508575,2.375,4421.8,4420.8,0.03]
["bitfinex","ETHUSD",1757595508576,2.55018285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757595508772,8.47318285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757595508972,10.87958285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757595509403,16.30358285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757595509871,16.30258285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757595510312,2.26213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757595510496,6.44913636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757595510677,9.14373636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757595510873,11.51773636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757595511715,14.51773636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757595511876,25.87143378,4420.6,4419.8,1e-08]
["bitfinex","ETHUSD",1757595512080,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595512281,11.18449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595512476,9.69309462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595512787,13.87909462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595513202,10.41419462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595513427,10.87909462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595513607,6.69309462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595513934,10.87809462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595515229,9.69309462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595515392,13.87809462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595516020,13.87709462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595516934,10.87709462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595517452,13.87709462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595518030,13.87609462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595518236,2.26351886,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757595518433,8.18251886,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757595518835,8.18251886,4417.9,4417.8,0.3451]
["bitfinex","ETHUSD",1757595519045,3.99951886,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757595519200,11.09759326,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757595519945,11.56249326,4417.9,4417.8,0.031]
["bitfinex","ETHUSD",1757595520144,2.2635701,4417.8,4416.8,0.03]
["bitfinex","ETHUSD",1757595520345,3.0,4417.6,4416.8,0.03]
["bitfinex","ETHUSD",1757595520647,2.26382631,4417.3,4416.8,0.03]
["bitfinex","ETHUSD",1757595520941,2.26398007,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757595521144,5.26368889,4417.6,4416.8,0.03]
["bitfinex","ETHUSD",1757595521145,1.736,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757595521315,8.18403133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757595521718,5.919,4416.9,4416.8,0.7855]
["bitfinex","ETHUSD",1757595522044,6.0318,4416.9,4416.8,0.7855]
["bitfinex","ETHUSD",1757595522231,5.919,4416.9,4416.8,0.7855]
["bitfinex","ETHUSD",1757595522434,5.919,4416.9,4416.8,0.3441]
["bitfinex","ETHUSD",1757595522618,5.919,4416.9,4416.8,0.7855]
["bitfinex","ETHUSD",1757595522807,1.737,4416.9,4416.8,0.7855]
["bitfinex","ETHUSD",1757595523006,1.737,4416.9,4416.8,3.7855]
["bitfinex","ETHUSD",1757595523208,5.047,4416.9,4416.8,0.7855]
["bitfinex","ETHUSD",1757595523629,6.57949036,4419.0,4416.8,0.7855]
["bitfinex","ETHUSD",1757595523630,1.737,4417.6,4416.8,0.7855]
["bitfinex","ETHUSD",1757595523845,6.9769,4419.7,4416.8,0.7855]
["bitfinex","ETHUSD",1757595523846,4.181,4418.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757595524009,4.181,4418.0,4416.8,0.03]
["bitfinex","ETHUSD",1757595524218,1.737,4418.7,4418.0,0.3141]
["bitfinex","ETHUSD",1757595524422,4.181,4418.6,4418.1,2.70481584]
["bitfinex","ETHUSD",1757595524631,4.181,4418.6,4418.5,0.3141]
["bitfinex","ETHUSD",1757595524817,4.181,4418.6,4418.5,0.7555]
["bitfinex","ETHUSD",1757595525024,4.1802,4418.6,4418.5,0.7555]
["bitfinex","ETHUSD",1757595525621,6.44336027,4418.6,4418.5,0.7555]
["bitfinex","ETHUSD",1757595526427,4.1802,4418.6,4418.5,0.7555]
["bitfinex","ETHUSD",1757595527319,6.44336027,4418.6,4418.5,0.7555]
["bitfinex","ETHUSD",1757595527541,4.1802,4418.6,4418.5,0.3141]
["bitfinex","ETHUSD",1757595527845,4.1802,4418.6,4418.5,0.7739]
["bitfinex","ETHUSD",1757595528050,6.44341038,4418.6,4418.5,0.3127]
["bitfinex","ETHUSD",1757595528250,6.44221038,4418.6,4418.5,0.3127]
["bitfinex","ETHUSD",1757595528876,4.179,4418.6,4417.5,0.4598]
["bitfinex","ETHUSD",1757595529041,2.26342686,4418.1,4417.5,0.4598]
["bitfinex","ETHUSD",1757595529245,4.178,4418.0,4417.5,0.4598]
["bitfinex","ETHUSD",1757595529444,1.737,4417.9,4417.1,0.4598]
["bitfinex","ETHUSD",1757595529662,2.26398336,4417.0,4416.6,0.4598]
["bitfinex","ETHUSD",1757595529978,8.17903133,4416.9,4416.1,0.4598]
["bitfinex","ETHUSD",1757595530280,8.17903133,4416.9,4415.3,1.737]
["bitfinex","ETHUSD",1757595530281,8.17903133,4416.9,4415.8,0.4898]
["bitfinex","ETHUSD",1757595530432,1.737,4416.9,4415.8,0.03]
["bitfinex","ETHUSD",1757595530632,1.737,4416.9,4416.8,0.3427]
["bitfinex","ETHUSD",1757595530832,5.914,4416.9,4416.8,0.8025]
["bitfinex","ETHUSD",1757595532272,5.914,4416.9,4416.8,0.3427]
["bitfinex","ETHUSD",1757595532631,1.737,4417.0,4416.9,2.26401203]
["bitfinex","ETHUSD",1757595532859,1.737,4417.1,4416.9,3.03653133]
["bitfinex","ETHUSD",1757595533058,4.176,4417.0,4416.9,0.3127]
["bitfinex","ETHUSD",1757595533248,1.737,4417.1,4416.9,0.3127]
["bitfinex","ETHUSD",1757595533435,4.176,4417.0,4416.9,0.3127]
["bitfinex","ETHUSD",1757595534238,4.176,4417.0,4416.9,0.7725]
["bitfinex","ETHUSD",1757595534669,4.176,4417.0,4416.9,6.03653133]
["bitfinex","ETHUSD",1757595534833,1.737,4417.1,4417.0,3.0]
["bitfinex","ETHUSD",1757595535036,5.912,4417.1,4416.9,0.7725]
["bitfinex","ETHUSD",1757595535661,5.912,4417.1,4417.0,0.4598]
["bitfinex","ETHUSD",1757595535860,1.8363,4418.6,4417.7,2.26361946]
["bitfinex","ETHUSD",1757595535861,1.737,4417.8,4417.7,2.26361946]
["bitfinex","ETHUSD",1757595536068,5.912,4417.8,4417.7,0.3127]
["bitfinex","ETHUSD",1757595536378,1.737,4417.8,4417.7,0.3127]
["bitfinex","ETHUSD",1757595536549,5.912,4417.8,4417.7,6.03612134]
["bitfinex","ETHUSD",1757595536956,5.911,4417.8,4417.7,6.03612134]
["bitfinex","ETHUSD",1757595537143,1.737,4417.8,4417.7,6.03612134]
["bitfinex","ETHUSD",1757595537345,1.739,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1757595537685,5.913,4418.6,4418.3,2.26326611]
["bitfinex","ETHUSD",1757595537865,5.913,4418.6,4418.5,0.3127]
["bitfinex","ETHUSD",1757595538056,1.739,4418.6,4418.5,0.3127]
["bitfinex","ETHUSD",1757595538252,5.913,4418.6,4418.5,3.03571149]
["bitfinex","ETHUSD",1757595538472,5.913,4418.6,4418.5,3.3127]
["bitfinex","ETHUSD",1757595538776,5.913,4418.6,4418.5,3.0]
["bitfinex","ETHUSD",1757595539095,5.912,4418.6,4418.5,6.03571149]
["bitfinex","ETHUSD",1757595539255,1.739,4418.6,4418.5,3.7725]
["bitfinex","ETHUSD",1757595539624,1.739,4418.6,4418.5,6.03571149]
["bitfinex","ETHUSD",1757595539741,5.912,4418.6,4418.5,6.03571149]
["bitfinex","ETHUSD",1757595539942,4.175,4418.6,4418.5,6.03571149]
["bitfinex","ETHUSD",1757595540851,0.002,4418.6,4418.5,6.03571149]
["bitfinex","ETHUSD",1757595541475,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757595541684,1e-08,4418.8,4418.7,2.28574014]
["bitfinex","ETHUSD",1757595541840,1e-08,4418.8,4418.7,6.03560905]
["bitfinex","ETHUSD",1757595542481,1e-08,4418.8,4418.7,10.20660905]
["bitfinex","ETHUSD",1757595543442,1e-08,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1757595543865,1e-08,4419.5,4419.4,6.03525059]
["bitfinex","ETHUSD",1757595544971,1e-08,4419.5,4419.4,6.14805059]
["bitfinex","ETHUSD",1757595545140,1e-08,4419.5,4419.4,10.31705059]
["bitfinex","ETHUSD",1757595545541,1e-08,4419.5,4419.4,5.68825059]
["bitfinex","ETHUSD",1757595545868,1e-08,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1757595546072,2.13910001,4419.5,4419.3,2.26279387]
["bitfinex","ETHUSD",1757595546380,2.13910001,4419.5,4419.2,0.1128]
["bitfinex","ETHUSD",1757595546582,1e-08,4419.5,4419.4,0.3127]
["bitfinex","ETHUSD",1757595546952,1e-08,4419.5,4419.4,3.14805059]
["bitfinex","ETHUSD",1757595547195,1e-08,4419.5,4419.4,6.14805059]
["bitfinex","ETHUSD",1757595547582,1.736,4421.1,4420.7,2.26208519]
["bitfinex","ETHUSD",1757595548089,1.736,4421.1,4420.7,2.37488519]
["bitfinex","ETHUSD",1757595548673,1.736,4421.1,4420.7,2.39750604]
["bitfinex","ETHUSD",1757595548874,1.736,4421.1,4420.7,6.14738519]
["bitfinex","ETHUSD",1757595549369,1.736,4421.1,4420.7,5.37488519]
["bitfinex","ETHUSD",1757595552108,1.736,4421.1,4420.7,5.68758519]
["bitfinex","ETHUSD",1757595552406,0.0292,4420.8,4420.7,5.68758519]
["bitfinex","ETHUSD",1757595552777,0.0292,4420.8,4420.7,5.37488519]
["bitfinex","ETHUSD",1757595552977,0.0292,4420.8,4419.6,0.4598]
["bitfinex","ETHUSD",1757595552978,2.1683,4420.8,4419.6,0.4598]
["bitfinex","ETHUSD",1757595553174,2.6093,4420.8,4420.4,2.37499693]
["bitfinex","ETHUSD",1757595553429,2.6093,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1757595553430,1.8343,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1757595553777,1.8343,4420.7,4420.5,2.26216526]
["bitfinex","ETHUSD",1757595554009,0.0312,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757595554710,0.0312,4420.8,4420.7,5.57478519]
["bitfinex","ETHUSD",1757595555493,0.0312,4420.8,4420.7,5.26208519]
["bitfinex","ETHUSD",1757595556888,0.0312,4420.8,4420.7,5.57738519]
["bitfinex","ETHUSD",1757595557090,0.002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1757595557328,0.002,4421.3,4420.7,3.7697]
["bitfinex","ETHUSD",1757595557329,0.002,4421.3,4421.1,2.2618658]
["bitfinex","ETHUSD",1757595557505,0.002,4421.3,4421.2,5.26182936]
["bitfinex","ETHUSD",1757595558507,0.002,4421.3,4421.2,5.57712936]
["bitfinex","ETHUSD",1757595558828,0.002,4421.3,4421.2,5.26182936]
["bitfinex","ETHUSD",1757595559140,0.002,4421.3,4421.2,5.57712936]
["bitfinex","ETHUSD",1757595559435,0.002,4421.3,4421.2,6.03152936]
["bitfinex","ETHUSD",1757595559937,0.002,4421.3,4421.2,5.57712936]
["bitfinex","ETHUSD",1757595560803,0.03,4421.8,4421.2,5.57712936]
["bitfinex","ETHUSD",1757595560804,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757595561929,1e-08,4421.8,4421.6,3.0]
["bitfinex","ETHUSD",1757595561930,2.61500001,4421.8,4420.4,1.736]
["bitfinex","ETHUSD",1757595562095,2.61500001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757595562919,1.89800001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757595563120,1e-08,4421.8,4421.7,5.59948933]
["bitfinex","ETHUSD",1757595563320,1e-08,4421.8,4421.7,5.5768736]
["bitfinex","ETHUSD",1757595563900,1e-08,4421.8,4421.7,5.2615736]
["bitfinex","ETHUSD",1757595564213,1e-08,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595565805,1e-08,4421.8,4421.7,10.3000736]
["bitfinex","ETHUSD",1757595569306,1e-08,4421.8,4421.7,10.2990736]
["bitfinex","ETHUSD",1757595569840,1e-08,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595570142,1e-08,4421.8,4421.7,9.8436736]
["bitfinex","ETHUSD",1757595570343,1e-08,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595570540,1e-08,4421.8,4421.7,9.5283736]
["bitfinex","ETHUSD",1757595571041,1e-08,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1757595571426,2.61500001,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1757595572126,2.61500001,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757595572541,2.61500001,4421.8,4419.8,2.43366174]
["bitfinex","ETHUSD",1757595572842,2.3269,4421.7,4421.0,2.26189045]
["bitfinex","ETHUSD",1757595573228,0.2881,4421.1,4421.0,2.26189045]
["bitfinex","ETHUSD",1757595573619,2.615,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595574641,2.615,4421.1,4420.7,2.2620753]
["bitfinex","ETHUSD",1757595574841,0.2881,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595575146,0.717,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595575543,2.615,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595577408,2.615,4421.1,4420.6,0.001]
["bitfinex","ETHUSD",1757595577656,0.4289,4421.0,4420.6,0.001]
["bitfinex","ETHUSD",1757595578027,1.898,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757595578224,1.898,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757595578536,1.898,4420.9,4420.8,5.26203402]
["bitfinex","ETHUSD",1757595578917,2.615,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757595579316,2.3261,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757595579545,1.735,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595580049,3.633,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595580448,3.9211,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595580744,1.735,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757595581219,1.735,4421.1,4421.0,5.57723168]
["bitfinex","ETHUSD",1757595582022,1.73700001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757595582228,5.88600001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757595582438,8.07210001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757595582650,1.73700001,4421.8,4421.7,5.71228933]
["bitfinex","ETHUSD",1757595582851,1.73700001,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595583850,1.73700001,4421.8,4421.7,5.3743736]
["bitfinex","ETHUSD",1757595584432,1.73700001,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595584634,1.73700001,4421.8,4421.7,5.3743736]
["bitfinex","ETHUSD",1757595585228,1.73700001,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595585427,0.00200001,4421.8,4421.7,5.6896736]
["bitfinex","ETHUSD",1757595586348,0.00200001,4421.8,4421.7,5.3743736]
["bitfinex","ETHUSD",1757595586953,0.00200001,4421.8,4421.7,10.1605736]
["bitfinex","ETHUSD",1757595587249,0.00200001,4421.8,4421.7,10.2733736]
["bitfinex","ETHUSD",1757595587823,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757595588240,1e-08,4422.3,4422.2,5.68691789]
["bitfinex","ETHUSD",1757595589066,1e-08,4422.3,4422.2,6.12711789]
["bitfinex","ETHUSD",1757595589863,1e-08,4422.3,4422.2,6.01431789]
["bitfinex","ETHUSD",1757595590273,1.8544,4423.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1757595590427,2.2836,4423.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1757595590627,2.051,4424.1,4423.7,2.26055112]
["bitfinex","ETHUSD",1757595590628,2.5943,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757595591768,2.5943,4423.8,4423.3,0.1106134]
["bitfinex","ETHUSD",1757595592069,2.5943,4423.8,4423.2,2.26075859]
["bitfinex","ETHUSD",1757595592370,2.5943,4423.8,4423.4,2.26067888]
["bitfinex","ETHUSD",1757595592371,0.4292,4423.7,4423.4,2.26067888]
["bitfinex","ETHUSD",1757595592548,0.3087,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757595592877,2.5923,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757595593466,2.1631,4423.5,4423.4,2.28331147]
["bitfinex","ETHUSD",1757595593757,1.8544,4423.5,4423.4,2.28331147]
["bitfinex","ETHUSD",1757595593957,1.8544,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757595594270,0.002,4423.2,4423.1,5.26085776]
["bitfinex","ETHUSD",1757595595139,0.002,4423.2,4423.1,5.57365776]
["bitfinex","ETHUSD",1757595595548,0.002,4423.2,4423.1,5.26085776]
["bitfinex","ETHUSD",1757595595795,0.002,4423.2,4423.1,5.57365776]
["bitfinex","ETHUSD",1757595596070,0.002,4423.2,4423.1,5.26085776]
["bitfinex","ETHUSD",1757595596370,2.5943,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1757595597148,1.8564,4423.2,4423.1,2.28346633]
["bitfinex","ETHUSD",1757595597650,0.002,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1757595598873,0.002,4423.2,4423.1,2.57365776]
["bitfinex","ETHUSD",1757595599076,0.002,4423.2,4423.1,3.03646633]
["bitfinex","ETHUSD",1757595599275,0.002,4423.2,4423.1,10.15285776]
["bitfinex","ETHUSD",1757595599806,0.002,4423.2,4423.1,10.26565776]
["bitfinex","ETHUSD",1757595600006,0.002,4423.2,4423.1,9.82545776]
["bitfinex","ETHUSD",1757595600166,0.002,4423.2,4423.1,5.37365776]
["bitfinex","ETHUSD",1757595600364,2.5943,4423.2,4423.1,5.26085776]
["bitfinex","ETHUSD",1757595600604,0.002,4423.2,4423.1,5.57365776]
["bitfinex","ETHUSD",1757595601066,1.735,4424.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1757595601257,1.8564,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1757595601462,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757595601690,0.002,4424.7,4424.6,5.59549221]
["bitfinex","ETHUSD",1757595601903,0.002,4424.7,4424.6,5.5728913]
["bitfinex","ETHUSD",1757595602057,0.002,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757595602509,0.002,4425.2,4425.1,5.25983593]
["bitfinex","ETHUSD",1757595602678,2.5943,4425.2,4425.1,3.0]
["bitfinex","ETHUSD",1757595602868,2.5943,4425.2,4424.1,3.0]
["bitfinex","ETHUSD",1757595603061,2.2836,4425.1,4424.8,2.25996316]
["bitfinex","ETHUSD",1757595603269,2.2836,4425.1,4424.1,3.0]
["bitfinex","ETHUSD",1757595603510,2.2836,4425.0,4424.9,2.2599159]
["bitfinex","ETHUSD",1757595603697,2.5923,4425.0,4424.1,3.0]
["bitfinex","ETHUSD",1757595604013,0.4292,4424.9,4424.1,3.0]
["bitfinex","ETHUSD",1757595604174,0.3087,4424.2,4422.9,0.80081286]
["bitfinex","ETHUSD",1757595604374,2.2836,4424.1,4422.0,2.258]
["bitfinex","ETHUSD",1757595604681,0.4292,4424.0,4422.1,4.135]
["bitfinex","ETHUSD",1757595604867,0.4292,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757595605068,2.5923,4424.0,4423.2,3.02260806]
["bitfinex","ETHUSD",1757595605424,2.5923,4424.0,4422.7,4.135]
["bitfinex","ETHUSD",1757595605425,2.5923,4424.0,4422.8,3.0]
["bitfinex","ETHUSD",1757595605563,2.5923,4424.0,4422.7,0.69351217]
["bitfinex","ETHUSD",1757595605564,2.2836,4423.9,4422.7,0.69351217]
["bitfinex","ETHUSD",1757595605763,2.2836,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1757595605987,0.4312,4425.2,4425.0,2.25985999]
["bitfinex","ETHUSD",1757595606171,0.4312,4425.2,4424.8,2.25998915]
["bitfinex","ETHUSD",1757595606172,4.134,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757595606388,4.4419,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757595606588,0.3087,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757595606903,2.5923,4424.9,4422.3,2.26123032]
["bitfinex","ETHUSD",1757595607074,2.5923,4424.9,4422.6,2.94223134]
["bitfinex","ETHUSD",1757595607075,2.26004022,4424.7,4422.6,2.94223134]
["bitfinex","ETHUSD",1757595607284,2.2836,4424.8,4422.8,2.26101112]
["bitfinex","ETHUSD",1757595607490,2.2836,4424.8,4424.0,2.26039783]
["bitfinex","ETHUSD",1757595607491,4.5632,4424.7,4424.0,2.26039783]
["bitfinex","ETHUSD",1757595607688,0.3087,4424.1,4423.8,2.29048794]
["bitfinex","ETHUSD",1757595607891,0.3087,4424.1,4423.8,0.03]
["bitfinex","ETHUSD",1757595608081,6.4166,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757595608580,4.133,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757595608778,4.133,4424.0,4423.8,2.29049579]
["bitfinex","ETHUSD",1757595608779,4.4417,4424.0,4423.8,2.29049579]
["bitfinex","ETHUSD",1757595608974,4.4417,4424.0,4423.8,2.29046575]
["bitfinex","ETHUSD",1757595609226,4.4417,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757595609532,5.867,4424.1,4424.0,5.26039783]
["bitfinex","ETHUSD",1757595610236,6.1757,4424.1,4424.0,5.26039783]
["bitfinex","ETHUSD",1757595610390,8.4593,4424.1,4424.0,5.37319783]
["bitfinex","ETHUSD",1757595610798,6.1757,4424.1,4424.0,5.37319783]
["bitfinex","ETHUSD",1757595611029,5.867,4424.1,4424.0,5.37319783]
["bitfinex","ETHUSD",1757595611218,5.867,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1757595611219,6.1757,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1757595611533,1.734,4424.9,4424.1,3.0]
["bitfinex","ETHUSD",1757595611691,3.832,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1757595611892,3.832,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1757595612402,6.4243,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757595612607,6.4243,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1757595612807,4.11448584,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1757595613028,0.1128,4424.5,4423.8,0.1428]
["bitfinex","ETHUSD",1757595613203,2.2836,4424.4,4423.8,0.1428]
["bitfinex","ETHUSD",1757595613399,2.2836,4424.4,4423.8,2.40330002]
["bitfinex","ETHUSD",1757595613400,0.3087,4423.9,4423.8,2.40330002]
["bitfinex","ETHUSD",1757595613687,2.5923,4423.9,4423.8,2.40330002]
["bitfinex","ETHUSD",1757595614108,4.131,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757595614310,4.13,4424.4,4424.2,2.26029564]
["bitfinex","ETHUSD",1757595614518,4.13,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757595614720,1.734,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757595614941,5.864,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757595615328,0.002,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1757595615528,0.002,4425.1,4425.0,5.70918587]
["bitfinex","ETHUSD",1757595615727,0.002,4425.1,4425.0,5.686587]
["bitfinex","ETHUSD",1757595616059,0.002,4425.1,4425.0,5.372687]
["bitfinex","ETHUSD",1757595616409,2.5688,4425.1,4425.0,3.1128]
["bitfinex","ETHUSD",1757595616610,2.5688,4425.1,4425.0,3.0]
["bitfinex","ETHUSD",1757595617046,2.5688,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595617211,0.2935,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595617406,0.002,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595619613,0.2935,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595619942,0.002,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595621214,0.002,4425.1,4425.0,5.573787]
["bitfinex","ETHUSD",1757595621413,0.002,4425.1,4425.0,6.018987]
["bitfinex","ETHUSD",1757595621609,0.002,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595621853,2.5688,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595622225,2.1307,4425.1,4425.0,3.0]
["bitfinex","ETHUSD",1757595622429,0.2935,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595622633,2.5688,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595623124,2.5688,4425.1,4425.0,3.0]
["bitfinex","ETHUSD",1757595623341,2.5688,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595623549,0.002,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595624056,4.127,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595624440,0.002,4425.1,4425.0,5.259887]
["bitfinex","ETHUSD",1757595625038,2.5688,4425.1,4425.0,3.0]
["bitfinex","ETHUSD",1757595625351,2.25998981,4424.8,4423.9,2.26042982]
["bitfinex","ETHUSD",1757595625556,2.25998981,4424.8,4423.8,0.03]
["bitfinex","ETHUSD",1757595625557,0.2915,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757595625765,0.2915,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757595625928,6.6908,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757595626134,2.2753,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595626469,4.0093,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595626632,4.3008,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595626832,6.56124892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595627161,4.124,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757595627320,4.124,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757595627520,4.123,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757595628129,1.8372,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757595628345,3.412,4424.5,4424.2,0.1128]
["bitfinex","ETHUSD",1757595628572,3.412,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757595628776,5.9788,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757595629144,5.9788,4424.5,4424.2,2.2602518]
["bitfinex","ETHUSD",1757595629344,2.2753,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757595629524,2.2753,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1757595629730,0.2915,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757595629939,6.6898,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757595630662,4.122,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595630855,6.6888,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595631050,6.6888,4423.9,4423.8,2.29050002]
["bitfinex","ETHUSD",1757595631366,6.6888,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595631723,2.5668,4423.9,4423.8,2.29050002]
["bitfinex","ETHUSD",1757595631926,6.6888,4423.9,4423.8,2.29050002]
["bitfinex","ETHUSD",1757595632336,6.6888,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757595632666,6.6888,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757595633534,8.94844892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757595633730,2.566,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757595633935,4.121,4423.9,4423.8,2.29150002]
["bitfinex","ETHUSD",1757595634467,6.6878,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757595636670,8.94824892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757595638533,8.94824892,4423.9,4423.1,0.001]
["bitfinex","ETHUSD",1757595638744,2.26080665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595638937,8.11480665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595639241,4.3008,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595639467,8.4198,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595639777,4.3008,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595639993,10.68060665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595640538,8.4198,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595640945,10.68060665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595641171,4.3008,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595641374,1.734,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595641706,4.119,4423.2,4423.1,3.02095776]
["bitfinex","ETHUSD",1757595641856,4.119,4423.2,4423.1,0.4277]
["bitfinex","ETHUSD",1757595642064,4.119,4423.2,4423.1,5.68855776]
["bitfinex","ETHUSD",1757595642273,4.119,4423.2,4423.1,3.001]
["bitfinex","ETHUSD",1757595643159,4.119,4423.2,4423.1,5.26185776]
["bitfinex","ETHUSD",1757595643672,4.119,4423.2,4423.1,3.001]
["bitfinex","ETHUSD",1757595643874,4.4105,4423.2,4423.1,3.001]
["bitfinex","ETHUSD",1757595644074,1.8478,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757595644291,5.9668,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757595644488,5.9658,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757595644691,5.9658,4423.4,4423.1,2.26181989]
["bitfinex","ETHUSD",1757595645002,5.9658,4423.4,4423.1,0.001]
["bitfinex","ETHUSD",1757595645003,2.2753,4423.3,4423.1,0.001]
["bitfinex","ETHUSD",1757595645364,2.5497,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595646170,4.81050665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595646387,8.92750665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595647598,11.92750665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757595648089,2.26106224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595648468,8.92776224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595649185,4.81076224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595649479,14.30276224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595649685,14.84226793,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595650403,12.34276584,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595650718,11.92676224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595651415,7.81076224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595651580,11.92676224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595652492,7.81076224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595652637,11.92676224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595653129,7.81076224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595653299,11.92676224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595653718,8.92676224,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757595654053,8.92576224,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595654623,8.92676224,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595656732,11.92676224,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595656938,12.34148772,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595657366,12.81720464,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595657571,12.13212749,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595658068,12.81720243,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1757595658439,2.26152245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595658643,8.11052245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595658868,10.66022245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595659167,13.66022245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595659931,13.86756045,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595660442,14.67708103,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595660643,10.56228103,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595660976,14.1024762,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595661267,13.86576045,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595661441,9.09702245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595661647,13.21002245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595661843,6.99572245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595662193,11.39972245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595662480,2.26072245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595662685,8.10972245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595662889,2.26072245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595663037,3.99672245,4421.8,4421.7,0.3067]
["bitfinex","ETHUSD",1757595663238,8.10972245,4421.8,4421.7,0.3067]
["bitfinex","ETHUSD",1757595663800,8.10972245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595663966,5.849,4421.8,4421.7,0.7815]
["bitfinex","ETHUSD",1757595664135,8.11052245,4421.8,4421.7,0.7815]
["bitfinex","ETHUSD",1757595664340,8.11052245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595664536,10.66022245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1757595665787,2.26228988,4420.3,4418.4,0.4748]
["bitfinex","ETHUSD",1757595666074,8.11028988,4420.3,4418.7,2.26308188]
["bitfinex","ETHUSD",1757595666301,10.65998988,4420.3,4418.5,1.0733]
["bitfinex","ETHUSD",1757595666488,10.65998988,4420.3,4418.8,0.5048]
["bitfinex","ETHUSD",1757595666856,6.54798988,4420.3,4418.8,0.5048]
["bitfinex","ETHUSD",1757595667074,10.65998988,4420.3,4418.8,0.5048]
["bitfinex","ETHUSD",1757595667278,10.65998988,4420.3,4418.8,2.76781624]
["bitfinex","ETHUSD",1757595667774,10.65998988,4420.3,4418.8,0.5048]
["bitfinex","ETHUSD",1757595668159,6.54798988,4420.3,4418.8,0.5048]
["bitfinex","ETHUSD",1757595668334,10.65898988,4420.3,4419.0,2.26291542]
["bitfinex","ETHUSD",1757595668539,10.21058988,4420.3,4419.0,2.26291542]
["bitfinex","ETHUSD",1757595668879,8.10928988,4420.3,4419.4,0.4748]
["bitfinex","ETHUSD",1757595669080,2.26228988,4420.3,4419.4,0.4748]
["bitfinex","ETHUSD",1757595669241,5.847,4420.3,4419.4,0.4748]
["bitfinex","ETHUSD",1757595669573,2.26228988,4420.3,4419.2,1.0723]
["bitfinex","ETHUSD",1757595669980,8.10928988,4420.3,4419.2,1.0723]
["bitfinex","ETHUSD",1757595670351,5.847,4420.3,4419.2,3.3351085]
["bitfinex","ETHUSD",1757595670674,2.26228988,4420.3,4419.2,1.0723]
["bitfinex","ETHUSD",1757595670864,8.10928988,4420.3,4419.2,1.0723]
["bitfinex","ETHUSD",1757595671261,2.26228988,4420.3,4419.2,1.0723]
["bitfinex","ETHUSD",1757595671477,8.10928988,4420.3,4419.2,1.0723]
["bitfinex","ETHUSD",1757595671678,10.65898988,4420.3,4418.8,0.03]
["bitfinex","ETHUSD",1757595671883,14.34508241,4420.3,4418.8,0.03]
["bitfinex","ETHUSD",1757595672091,14.67726766,4420.3,4418.8,0.03]
["bitfinex","ETHUSD",1757595672453,14.67733351,4420.3,4418.8,0.03]
["bitfinex","ETHUSD",1757595674094,14.67733351,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757595674869,14.67633351,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757595675410,15.27439036,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757595675611,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595675781,7.86324974,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595675982,10.65176529,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757595676308,10.65176529,4419.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595676309,27.46057781,4419.8,4418.8,1e-08]
["bitfinex","ETHUSD",1757595676511,2.86141022,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595676716,11.39560663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595677010,12.84183817,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595677209,14.58273817,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595677777,3.28143817,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595677981,11.10800663,4418.9,4418.8,0.31350001]
["bitfinex","ETHUSD",1757595678299,15.18065651,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595678499,14.58273817,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757595678889,3.0,4418.8,4417.6,1e-08]
["bitfinex","ETHUSD",1757595679213,2.26362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595679384,11.10962134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595679578,11.79574942,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595680399,7.68674942,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595680576,11.10962134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595680776,11.58808215,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595681115,14.25147142,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595681982,2.74208215,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595682207,8.10862134,4417.7,4417.6,0.75280001]
["bitfinex","ETHUSD",1757595682523,8.10862134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595682737,8.10862134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595682909,4.00062134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595683100,8.10862134,4417.7,4417.6,0.75280001]
["bitfinex","ETHUSD",1757595683537,8.10862134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595683845,8.10862134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595684044,8.39622134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595684212,10.7720092,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595684411,10.14130962,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595684617,13.7720092,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595684912,5.74092176,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595685130,5.74092176,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595685131,8.10762134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595685333,8.10762134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595685537,11.39522134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595685708,4.47799402,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595685911,1.737,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595686221,5.844,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595686421,1.737,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595686623,5.844,4417.7,4417.6,0.75280001]
["bitfinex","ETHUSD",1757595687026,5.844,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595687429,8.10762134,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595687743,8.10682134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595689041,5.8432,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595689215,5.8432,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595689541,1.7362,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595689744,5.8422,4417.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595689910,7.69114919,4418.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595690124,5.428,4418.7,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595690326,2.26347551,4418.0,4417.6,1.76390001]
["bitfinex","ETHUSD",1757595690659,5.428,4418.7,4417.7,1.4504]
["bitfinex","ETHUSD",1757595690856,8.10616285,4418.6,4417.8,0.4393]
["bitfinex","ETHUSD",1757595691156,8.10616786,4418.6,4418.5,0.3135]
["bitfinex","ETHUSD",1757595691322,4.00016786,4418.6,4418.5,0.3135]
["bitfinex","ETHUSD",1757595691523,8.10616786,4418.6,4418.5,0.3135]
["bitfinex","ETHUSD",1757595691857,4.00016027,4418.6,4418.5,0.3135]
["bitfinex","ETHUSD",1757595692058,2.26340366,4418.2,4417.6,1e-08]
["bitfinex","ETHUSD",1757595692357,4.2178,4418.1,4417.6,1e-08]
["bitfinex","ETHUSD",1757595692558,1.737,4418.6,4417.6,1e-08]
["bitfinex","ETHUSD",1757595692559,2.26362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595692860,8.10562134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595693060,8.10562134,4417.7,4417.6,0.31350001]
["bitfinex","ETHUSD",1757595693897,8.10562134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595694326,8.39322134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595694526,10.56192134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595695158,8.39322134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595696175,10.56192134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595697047,11.04107712,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595697248,11.24904362,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595697863,7.14404362,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595698077,10.76888784,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595698226,11.37283383,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595699261,10.65743383,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595699427,10.94503383,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595699633,11.37283383,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595700266,15.17834956,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595700765,14.58083417,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757595701152,2.26403133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757595701479,11.79015361,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757595701654,14.57924416,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757595702056,3.0,4416.8,4415.8,0.03]
["bitfinex","ETHUSD",1757595702262,5.3882597,4416.7,4415.8,0.03]
["bitfinex","ETHUSD",1757595702456,4.58115578,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757595702656,7.91410443,4416.6,4415.8,0.03]
["bitfinex","ETHUSD",1757595702977,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757595703181,8.10354403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757595703571,8.10354403,4415.9,4415.8,0.3435]
["bitfinex","ETHUSD",1757595703572,4.00154403,4415.9,4415.8,0.3435]
["bitfinex","ETHUSD",1757595703876,8.10354403,4415.9,4415.8,0.3435]
["bitfinex","ETHUSD",1757595704044,1.737,4415.9,4415.8,0.3435]
["bitfinex","ETHUSD",1757595704245,1.737,4415.9,4411.8,0.03]
["bitfinex","ETHUSD",1757595704246,0.7828,4415.4,4411.8,0.03]
["bitfinex","ETHUSD",1757595704478,33.1128,4415.8,4411.8,0.03]
["bitfinex","ETHUSD",1757595704479,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757595704676,4.4836055,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757595704874,6.61700835,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757595705078,6.138,4411.9,4411.2,0.4393]
["bitfinex","ETHUSD",1757595705279,6.138,4411.9,4410.8,0.03]
["bitfinex","ETHUSD",1757595705483,0.20730791,4411.8,4410.7,0.1257]
["bitfinex","ETHUSD",1757595705657,2.26715452,4410.9,4409.9,1.2411]
["bitfinex","ETHUSD",1757595705859,6.141,4410.8,4409.9,1.0411]
["bitfinex","ETHUSD",1757595706169,0.93200835,4411.9,4410.8,0.2011]
["bitfinex","ETHUSD",1757595706369,2.26711102,4410.9,4410.8,0.2011]
["bitfinex","ETHUSD",1757595706681,6.35282672,4410.9,4410.8,1.2422]
["bitfinex","ETHUSD",1757595707068,1.94482672,4410.9,4410.8,1.2422]
["bitfinex","ETHUSD",1757595707255,6.35082672,4410.9,4410.8,0.2011]
["bitfinex","ETHUSD",1757595707596,1.738,4410.9,4410.8,0.2011]
["bitfinex","ETHUSD",1757595707907,1.738,4410.9,4410.8,4.3679]
["bitfinex","ETHUSD",1757595708064,0.03,4411.8,4410.9,3.0]
["bitfinex","ETHUSD",1757595708410,4.412,4411.5,4411.3,2.26688665]
["bitfinex","ETHUSD",1757595708551,4.412,4411.5,4410.3,1.1668]
["bitfinex","ETHUSD",1757595708753,4.439,4411.4,4410.6,2.26725794]
["bitfinex","ETHUSD",1757595709001,0.20628963,4411.7,4411.3,0.2011]
["bitfinex","ETHUSD",1757595709299,4.439,4411.6,4411.4,1.0411]
["bitfinex","ETHUSD",1757595709461,4.439,4411.6,4411.5,0.2011]
["bitfinex","ETHUSD",1757595709995,4.439,4411.6,4411.5,1.3679]
["bitfinex","ETHUSD",1757595710362,4.44,4411.6,4411.5,1.3679]
["bitfinex","ETHUSD",1757595710691,4.44,4411.6,4411.5,3.63470267]
["bitfinex","ETHUSD",1757595710892,4.44,4411.6,4411.5,6.63470267]
["bitfinex","ETHUSD",1757595711192,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757595711794,4.462,4411.8,4411.7,6.59289991]
["bitfinex","ETHUSD",1757595711994,4.462,4411.8,4411.7,0.2011]
["bitfinex","ETHUSD",1757595712194,4.46,4411.8,4411.7,1.2005]
["bitfinex","ETHUSD",1757595712393,0.03,4411.8,4411.7,6.59289991]
["bitfinex","ETHUSD",1757595713171,0.03,4411.8,4411.7,6.79289991]
["bitfinex","ETHUSD",1757595713897,0.03,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757595714396,0.03,4412.8,4412.7,6.70518623]
["bitfinex","ETHUSD",1757595714598,0.03,4412.8,4411.8,5.26662232]
["bitfinex","ETHUSD",1757595714794,0.03,4412.8,4411.7,1.1994]
["bitfinex","ETHUSD",1757595714795,0.03,4412.8,4411.7,0.2]
["bitfinex","ETHUSD",1757595715013,0.03,4412.8,4411.8,2.26663506]
["bitfinex","ETHUSD",1757595715014,0.0292,4412.8,4411.8,2.26663506]
["bitfinex","ETHUSD",1757595715170,0.0292,4412.8,4411.9,2.26654739]
["bitfinex","ETHUSD",1757595715371,0.453,4412.7,4411.3,2.26689714]
["bitfinex","ETHUSD",1757595715613,6.168,4412.6,4411.2,3.9994]
["bitfinex","ETHUSD",1757595715790,1.739,4412.6,4411.3,3.0]
["bitfinex","ETHUSD",1757595715960,4.428,4412.5,4411.8,2.26664747]
["bitfinex","ETHUSD",1757595716301,2.26647628,4412.2,4411.4,0.2]
["bitfinex","ETHUSD",1757595716667,0.453,4412.4,4411.4,0.2]
["bitfinex","ETHUSD",1757595716995,2.2664446,4412.2,4411.4,2.46684263]
["bitfinex","ETHUSD",1757595717192,2.26640049,4412.3,4411.5,2.26680015]
["bitfinex","ETHUSD",1757595717375,6.69429599,4412.5,4411.4,2.46684305]
["bitfinex","ETHUSD",1757595717580,4.418,4412.4,4411.6,3.0]
["bitfinex","ETHUSD",1757595717776,4.418,4412.4,4411.4,0.2]
["bitfinex","ETHUSD",1757595717979,0.453,4412.3,4410.6,3.0]
["bitfinex","ETHUSD",1757595718206,0.453,4412.3,4410.4,2.26736345]
["bitfinex","ETHUSD",1757595718207,2.26672364,4411.7,4410.4,2.26736345]
["bitfinex","ETHUSD",1757595718496,2.26685721,4411.4,4410.0,0.9994]
["bitfinex","ETHUSD",1757595718698,2.26681073,4411.5,4410.0,0.9994]
["bitfinex","ETHUSD",1757595718899,6.61,4411.6,4409.8,0.03]
["bitfinex","ETHUSD",1757595718900,0.453,4411.3,4409.8,0.03]
["bitfinex","ETHUSD",1757595719100,0.453,4411.3,4410.1,0.2]
["bitfinex","ETHUSD",1757595719308,6.157,4411.6,4410.2,2.26742068]
["bitfinex","ETHUSD",1757595719494,0.453,4411.2,4410.3,2.26741622]
["bitfinex","ETHUSD",1757595720000,0.453,4411.1,4410.1,0.2]
["bitfinex","ETHUSD",1757595720163,4.415,4411.0,4410.1,0.2]
["bitfinex","ETHUSD",1757595720369,1.739,4411.6,4409.8,0.03]
["bitfinex","ETHUSD",1757595720613,2.71990765,4411.3,4409.8,0.03]
["bitfinex","ETHUSD",1757595720770,0.453,4411.3,4409.8,0.03]
["bitfinex","ETHUSD",1757595720964,4.863,4411.2,4409.9,3.2]
["bitfinex","ETHUSD",1757595721291,2.56881102,4410.9,4410.0,2.26756526]
["bitfinex","ETHUSD",1757595721490,2.56881102,4410.9,4410.1,2.26752193]
["bitfinex","ETHUSD",1757595721694,2.56881102,4410.9,4409.9,0.2]
["bitfinex","ETHUSD",1757595721695,4.70691102,4410.9,4409.9,0.2]
["bitfinex","ETHUSD",1757595721895,4.70691102,4410.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595721896,2.4398,4410.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595722221,2.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595722382,6.146,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595722587,10.85342511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595722784,8.5858,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595722988,6.9007,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595723170,10.85342511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595723508,1.739,4409.9,4409.8,2.54677653]
["bitfinex","ETHUSD",1757595723707,6.14,4409.9,4409.8,0.2791]
["bitfinex","ETHUSD",1757595723905,6.14,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595724315,1.739,4409.9,4409.8,0.2791]
["bitfinex","ETHUSD",1757595724518,6.142,4409.9,4409.8,2.54677653]
["bitfinex","ETHUSD",1757595724729,1.739,4409.9,4409.8,6.70187653]
["bitfinex","ETHUSD",1757595724936,1.739,4411.0,4410.1,3.0]
["bitfinex","ETHUSD",1757595725223,4.402,4410.8,4409.9,3.0]
["bitfinex","ETHUSD",1757595725441,1.739,4411.2,4411.0,2.2670141]
["bitfinex","ETHUSD",1757595725731,1.739,4411.2,4410.4,3.0]
["bitfinex","ETHUSD",1757595726034,4.404,4411.1,4410.2,0.2]
["bitfinex","ETHUSD",1757595726238,0.3017,4410.3,4409.8,0.03]
["bitfinex","ETHUSD",1757595726384,6.151,4410.2,4408.8,0.03]
["bitfinex","ETHUSD",1757595726745,6.151,4410.2,4408.9,2.5508]
["bitfinex","ETHUSD",1757595726746,2.569788,4409.0,4408.9,2.5508]
["bitfinex","ETHUSD",1757595726888,6.4557,4409.0,4408.9,2.5508]
["bitfinex","ETHUSD",1757595727255,6.157,4409.0,4408.9,2.5508]
["bitfinex","ETHUSD",1757595727540,1.74,4409.0,4408.9,2.5508]
["bitfinex","ETHUSD",1757595727854,4.414,4409.0,4408.9,4.6441]
["bitfinex","ETHUSD",1757595728051,4.414,4409.0,4408.9,2.5518]
["bitfinex","ETHUSD",1757595728499,1.74,4409.1,4408.9,2.5518]
["bitfinex","ETHUSD",1757595728699,1.74,4409.1,4409.0,2.29076888]
["bitfinex","ETHUSD",1757595728925,6.154,4409.1,4409.0,5.268088]
["bitfinex","ETHUSD",1757595729135,6.154,4409.1,4409.0,5.2923]
["bitfinex","ETHUSD",1757595729337,6.154,4409.1,4409.0,2.2923]
["bitfinex","ETHUSD",1757595729511,6.154,4409.1,4409.0,4.8198]
["bitfinex","ETHUSD",1757595729717,6.154,4409.1,4409.0,6.887888]
["bitfinex","ETHUSD",1757595730034,1.74,4409.1,4409.0,7.360388]
["bitfinex","ETHUSD",1757595730239,6.152,4409.1,4409.0,5.0923]
["bitfinex","ETHUSD",1757595730409,6.152,4409.1,4409.0,7.360388]
["bitfinex","ETHUSD",1757595730410,1.74,4409.1,4409.0,7.360388]
["bitfinex","ETHUSD",1757595730610,6.15,4409.1,4409.0,7.360388]
["bitfinex","ETHUSD",1757595731025,2.8664215,4410.6,4409.0,7.360388]
["bitfinex","ETHUSD",1757595731026,1.74,4409.9,4409.0,5.0923]
["bitfinex","ETHUSD",1757595731211,2.6628,4409.9,4409.1,2.2923]
["bitfinex","ETHUSD",1757595731411,2.6628,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1757595731616,2.6628,4409.9,4409.8,2.74017653]
["bitfinex","ETHUSD",1757595731842,2.6628,4409.9,4409.8,0.4725]
["bitfinex","ETHUSD",1757595732041,2.8695476,4409.9,4409.2,2.26798512]
["bitfinex","ETHUSD",1757595732250,4.94580461,4409.8,4409.1,0.2]
["bitfinex","ETHUSD",1757595732444,1.01374953,4409.7,4409.1,0.2]
["bitfinex","ETHUSD",1757595732626,4.61473434,4409.6,4409.1,0.2]
["bitfinex","ETHUSD",1757595732821,0.20673434,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757595733022,4.404,4409.8,4409.5,3.0]
["bitfinex","ETHUSD",1757595733223,4.404,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757595733424,4.404,4409.8,4409.7,4.64722796]
["bitfinex","ETHUSD",1757595733808,4.405,4409.8,4409.0,1.6198]
["bitfinex","ETHUSD",1757595734009,1.01595494,4409.7,4408.8,0.03]
["bitfinex","ETHUSD",1757595734214,2.268088,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595734411,11.98288036,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595734658,11.38374294,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595735365,12.17965873,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595735854,9.11565494,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595736024,9.64206209,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595736209,11.38374294,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595736609,12.58178416,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595737047,14.38374294,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595737449,14.38374294,4409.0,4408.9,1e-08]
["bitfinex","ETHUSD",1757595737650,14.38374294,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757595737651,2.26813944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595737863,6.21773417,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595738014,1.01595494,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595738214,8.47635849,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595738438,2.268654,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757595738642,9.21344358,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757595738841,9.52204358,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757595739447,9.52204358,4407.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595739448,5.26870547,4407.8,4405.8,0.03]
["bitfinex","ETHUSD",1757595739621,2.2691688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595739827,9.21695838,4406.9,4405.8,0.4809]
["bitfinex","ETHUSD",1757595740027,9.21695838,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595740270,11.22695838,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595740622,14.43385584,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595740827,2.26968383,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595741022,9.00927524,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595741267,11.22647341,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595741595,8.68718958,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595741731,6.94578958,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595741931,6.73859141,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595742126,6.26053473,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595742364,6.73779141,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595742924,6.1422,4405.9,4405.8,2.29973534]
["bitfinex","ETHUSD",1757595743079,6.1422,4405.9,4405.8,4.35283534]
["bitfinex","ETHUSD",1757595743491,6.1422,4405.9,4405.8,2.0831]
["bitfinex","ETHUSD",1757595743773,6.1422,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595744207,13.71705492,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595744329,16.66900421,4405.9,4405.8,0.03]
["bitfinex","ETHUSD",1757595744533,14.39932038,4405.9,4403.2,0.6509]
["bitfinex","ETHUSD",1757595744733,0.59442841,4405.2,4404.0,2.27063267]
["bitfinex","ETHUSD",1757595745030,6.74758641,4405.1,4403.6,2.0531]
["bitfinex","ETHUSD",1757595745229,0.59958641,4405.0,4402.9,0.4509]
["bitfinex","ETHUSD",1757595745434,0.59958641,4405.0,4403.1,1.6022]
["bitfinex","ETHUSD",1757595745435,0.47573149,4404.9,4403.1,1.6022]
["bitfinex","ETHUSD",1757595745648,2.27097864,4403.4,4402.8,0.03]
["bitfinex","ETHUSD",1757595745967,1.98,4404.9,4402.8,0.03]
["bitfinex","ETHUSD",1757595745968,1.741,4403.3,4402.9,0.4509]
["bitfinex","ETHUSD",1757595746190,1.741,4403.5,4403.0,2.07581178]
["bitfinex","ETHUSD",1757595746477,1.741,4403.5,4402.8,0.03]
["bitfinex","ETHUSD",1757595746478,4.404,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757595746679,1.741,4404.3,4403.7,2.0531]
["bitfinex","ETHUSD",1757595746828,4.408,4404.2,4403.8,1.6022]
["bitfinex","ETHUSD",1757595747264,4.408,4404.2,4403.9,2.0531]
["bitfinex","ETHUSD",1757595747480,4.41,4404.1,4404.0,2.0531]
["bitfinex","ETHUSD",1757595747790,4.41,4404.1,4403.1,0.2]
["bitfinex","ETHUSD",1757595747791,4.41,4404.1,4403.4,0.4509]
["bitfinex","ETHUSD",1757595748771,2.27076305,4403.9,4402.9,0.4509]
["bitfinex","ETHUSD",1757595748943,2.27084267,4403.7,4402.8,0.03]
["bitfinex","ETHUSD",1757595749142,4.41,4403.6,4402.9,0.2]
["bitfinex","ETHUSD",1757595749381,1.742,4403.5,4402.8,0.03]
["bitfinex","ETHUSD",1757595749672,1.742,4403.5,4402.9,2.27117931]
["bitfinex","ETHUSD",1757595749876,4.406,4403.4,4402.8,0.03]
["bitfinex","ETHUSD",1757595750514,4.406,4403.4,4402.8,0.4809]
["bitfinex","ETHUSD",1757595750653,4.407,4403.3,4402.8,0.4809]
["bitfinex","ETHUSD",1757595750836,4.407,4403.3,4402.9,2.0531]
["bitfinex","ETHUSD",1757595751178,4.407,4403.3,4402.8,0.03]
["bitfinex","ETHUSD",1757595751179,2.27117874,4403.0,4402.8,0.03]
["bitfinex","ETHUSD",1757595751469,2.27174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595751678,1.742,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595751838,0.32843706,4402.8,4401.8,0.4809]
["bitfinex","ETHUSD",1757595752167,0.59121732,4403.4,4401.8,5.0831]
["bitfinex","ETHUSD",1757595752168,2.504,4403.4,4401.8,5.0831]
["bitfinex","ETHUSD",1757595752369,2.504,4403.4,4402.0,2.27169216]
["bitfinex","ETHUSD",1757595752533,2.504,4403.4,4401.9,0.2]
["bitfinex","ETHUSD",1757595752741,2.504,4403.4,4401.8,0.03]
["bitfinex","ETHUSD",1757595752943,1.95,4403.3,4401.8,0.03]
["bitfinex","ETHUSD",1757595753243,2.27124826,4402.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595753444,4.444,4402.8,4401.8,0.03]
["bitfinex","ETHUSD",1757595753646,6.71530933,4402.8,4401.8,0.03]
["bitfinex","ETHUSD",1757595753883,6.394,4402.8,4401.8,0.03]
["bitfinex","ETHUSD",1757595754082,2.27174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595754375,6.19,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595754591,4.448,4402.1,4401.8,0.03]
["bitfinex","ETHUSD",1757595754872,4.448,4402.3,4401.8,2.0831]
["bitfinex","ETHUSD",1757595755049,4.448,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757595755248,4.448,4402.3,4402.2,4.52469147]
["bitfinex","ETHUSD",1757595755645,1.742,4402.7,4402.2,4.52469147]
["bitfinex","ETHUSD",1757595755646,1.742,4402.7,4402.4,2.27146455]
["bitfinex","ETHUSD",1757595755860,1.742,4402.7,4401.8,0.03]
["bitfinex","ETHUSD",1757595756260,2.27138509,4402.6,4401.8,0.03]
["bitfinex","ETHUSD",1757595756457,2.27174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595756661,8.46674629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595757194,6.192,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595757490,6.193,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757595757689,1.742,4401.9,4401.8,4.3548979]
["bitfinex","ETHUSD",1757595757973,4.60102898,4403.6,4401.9,2.27174629]
["bitfinex","ETHUSD",1757595757974,4.451,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1757595758174,1.742,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1757595758375,6.191,4402.6,4402.5,4.32453668]
["bitfinex","ETHUSD",1757595759440,0.03,4403.8,4402.5,4.32453668]
["bitfinex","ETHUSD",1757595759441,4.445,4403.5,4403.3,2.27098227]
["bitfinex","ETHUSD",1757595759640,0.1128,4403.3,4403.2,2.27103052]
["bitfinex","ETHUSD",1757595760376,0.1128,4403.3,4403.0,2.2711725]
["bitfinex","ETHUSD",1757595760563,0.1128,4403.3,4402.9,2.27123032]
["bitfinex","ETHUSD",1757595760750,0.1128,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757595760949,0.1128,4403.3,4403.1,2.27110292]
["bitfinex","ETHUSD",1757595761278,4.445,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757595761451,4.445,4403.5,4403.4,4.32407243]
["bitfinex","ETHUSD",1757595761652,0.03,4403.8,4403.4,2.0531]
["bitfinex","ETHUSD",1757595761981,0.1128,4403.6,4403.4,2.0531]
["bitfinex","ETHUSD",1757595762179,0.03,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757595762387,0.03,4403.8,4403.7,4.32391772]
["bitfinex","ETHUSD",1757595762586,0.03,4403.8,4403.7,7.32391772]
["bitfinex","ETHUSD",1757595762792,4.431,4404.4,4403.7,5.0531]
["bitfinex","ETHUSD",1757595763000,0.62169142,4405.8,4403.7,5.0531]
["bitfinex","ETHUSD",1757595763001,0.03,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757595763283,0.03,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757595763643,0.03,4405.8,4405.7,0.4509]
["bitfinex","ETHUSD",1757595764187,0.03,4405.8,4405.7,7.32288686]
["bitfinex","ETHUSD",1757595765083,0.03,4405.8,4405.0,5.72103687]
["bitfinex","ETHUSD",1757595765241,0.03,4405.8,4405.0,0.4509]
["bitfinex","ETHUSD",1757595765444,0.03,4405.8,4405.6,2.26982461]
["bitfinex","ETHUSD",1757595765649,0.03,4405.8,4404.9,1.714]
["bitfinex","ETHUSD",1757595766087,0.03,4405.8,4404.7,3.0]
["bitfinex","ETHUSD",1757595766288,0.47580038,4405.7,4404.8,2.27021913]
["bitfinex","ETHUSD",1757595766519,0.03,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757595766671,0.03,4405.8,4405.7,0.4718]
["bitfinex","ETHUSD",1757595766853,0.03,4405.8,4404.5,1.742]
["bitfinex","ETHUSD",1757595767053,0.03,4405.8,4405.2,2.27003299]
["bitfinex","ETHUSD",1757595767302,0.03,4405.8,4405.1,3.0]
["bitfinex","ETHUSD",1757595767471,0.03,4405.8,4405.0,2.1858]
["bitfinex","ETHUSD",1757595767805,0.03,4405.8,4405.1,2.27008907]
["bitfinex","ETHUSD",1757595767975,0.03,4405.8,4405.2,2.27003188]
["bitfinex","ETHUSD",1757595768173,0.47609981,4405.7,4405.0,2.1858]
["bitfinex","ETHUSD",1757595768380,0.47608444,4405.6,4403.8,0.03]
["bitfinex","ETHUSD",1757595768679,1.772,4405.8,4403.8,0.03]
["bitfinex","ETHUSD",1757595768680,0.59169142,4404.6,4403.8,0.03]
["bitfinex","ETHUSD",1757595768994,6.77408773,4404.5,4403.8,0.03]
["bitfinex","ETHUSD",1757595769201,0.59928773,4404.4,4403.9,0.4718]
["bitfinex","ETHUSD",1757595769498,0.47626174,4404.3,4403.8,0.03]
["bitfinex","ETHUSD",1757595769651,2.27025801,4404.8,4403.8,0.03]
["bitfinex","ETHUSD",1757595769852,0.47620547,4404.7,4403.8,0.03]
["bitfinex","ETHUSD",1757595770108,0.47620547,4404.6,4404.0,2.27061792]
["bitfinex","ETHUSD",1757595770268,0.47620547,4404.5,4404.0,2.27061792]
["bitfinex","ETHUSD",1757595770470,4.92420547,4404.4,4404.0,2.27063403]
["bitfinex","ETHUSD",1757595770657,0.47620547,4404.3,4404.0,2.27063403]
["bitfinex","ETHUSD",1757595770864,4.448,4404.4,4403.8,0.03]
["bitfinex","ETHUSD",1757595771077,0.4763742,4404.3,4403.8,0.03]
["bitfinex","ETHUSD",1757595771274,2.2183742,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757595771475,1.27486787,4404.1,4403.8,0.03]
["bitfinex","ETHUSD",1757595771676,1.742,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757595771677,0.4763742,4404.0,4403.8,0.03]
["bitfinex","ETHUSD",1757595771889,1.742,4404.2,4403.8,0.5018]
["bitfinex","ETHUSD",1757595772092,1.742,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757595772288,0.1128,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757595773511,0.1128,4403.9,4403.8,2.30076615]
["bitfinex","ETHUSD",1757595773691,0.1128,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757595774025,0.1128,4403.9,4403.8,2.30076615]
["bitfinex","ETHUSD",1757595774229,0.1128,4403.9,4403.8,5.77256615]
["bitfinex","ETHUSD",1757595774630,4.44,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1757595774925,0.1128,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1757595775125,0.1128,4404.1,4404.0,4.45646303]
["bitfinex","ETHUSD",1757595775627,4.438,4404.3,4404.1,2.27061147]
["bitfinex","ETHUSD",1757595775826,4.438,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1757595776028,6.176,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757595776205,6.176,4404.8,4404.2,2.1858]
["bitfinex","ETHUSD",1757595776206,6.176,4404.8,4404.5,2.27037654]
["bitfinex","ETHUSD",1757595776396,6.2888,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757595776596,6.2888,4404.8,4404.2,1.714]
["bitfinex","ETHUSD",1757595776817,6.176,4404.8,4403.9,3.0]
["bitfinex","ETHUSD",1757595777004,0.1128,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757595777204,4.433,4404.1,4403.8,2.3007601]
["bitfinex","ETHUSD",1757595777425,4.433,4404.1,4403.8,0.03]
["bitfinex","ETHUSD",1757595777816,0.1128,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757595778018,0.1128,4403.9,4403.8,2.30076615]
["bitfinex","ETHUSD",1757595778532,0.1128,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757595778711,0.1128,4403.9,4403.8,2.30076615]
["bitfinex","ETHUSD",1757595779107,4.423,4404.3,4403.8,2.2158]
["bitfinex","ETHUSD",1757595779296,4.423,4404.3,4404.1,2.27056674]
["bitfinex","ETHUSD",1757595779497,4.423,4404.3,4403.8,0.03]
["bitfinex","ETHUSD",1757595779704,1.8565,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757595780234,0.2696,4404.1,4403.8,0.03]
["bitfinex","ETHUSD",1757595780767,2.27071459,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757595781147,4.25135048,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757595781663,7.93508925,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595781838,8.93023775,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595782044,9.33080482,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595782955,8.14194799,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595783553,5.14194799,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595783755,9.54894799,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595784354,9.34208925,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595784744,3.07858925,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595784966,0.60099909,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595785170,6.79685048,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595785388,7.00372605,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595785859,4.73217058,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757595786034,0.12413589,4403.9,4403.8,0.47180001]
["bitfinex","ETHUSD",1757595786230,4.402,4403.9,4403.8,4.45656616]
["bitfinex","ETHUSD",1757595787145,4.402,4403.9,4403.8,2.18580001]
["bitfinex","ETHUSD",1757595787352,4.402,4403.9,4403.8,4.45656616]
["bitfinex","ETHUSD",1757595788877,4.402,4403.9,4403.8,7.45656616]
["bitfinex","ETHUSD",1757595789075,0.03,4404.8,4403.8,5.29860001]
["bitfinex","ETHUSD",1757595789282,4.389,4404.6,4404.5,2.27035571]
["bitfinex","ETHUSD",1757595789512,4.389,4404.6,4404.5,4.45615571]
["bitfinex","ETHUSD",1757595789673,0.03,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757595789842,4.421,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757595790162,4.421,4404.8,4404.7,7.45610217]
["bitfinex","ETHUSD",1757595790757,0.03,4404.8,4404.7,7.45610217]
["bitfinex","ETHUSD",1757595791369,1.743,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1757595791678,1.743,4405.6,4405.5,4.45568991]
["bitfinex","ETHUSD",1757595791835,1.743,4405.6,4405.5,2.1858]
["bitfinex","ETHUSD",1757595792054,1.743,4405.6,4404.7,2.3858]
["bitfinex","ETHUSD",1757595792256,0.032,4405.8,4404.8,3.4718]
["bitfinex","ETHUSD",1757595792451,0.032,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757595792904,1.172,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1757595793104,1.172,4406.2,4406.1,4.4553808]
["bitfinex","ETHUSD",1757595793652,1.172,4406.2,4405.5,2.1858]
["bitfinex","ETHUSD",1757595793853,1.172,4406.2,4405.5,4.45568661]
["bitfinex","ETHUSD",1757595794054,1.172,4406.2,4405.6,3.0]
["bitfinex","ETHUSD",1757595794555,4.376,4406.2,4405.6,3.0]
["bitfinex","ETHUSD",1757595794798,4.376,4406.2,4405.5,2.1858]
["bitfinex","ETHUSD",1757595794967,4.376,4406.2,4405.9,2.26964051]
["bitfinex","ETHUSD",1757595795162,4.376,4406.2,4405.8,3.0]
["bitfinex","ETHUSD",1757595795359,4.376,4406.2,4405.4,0.4299]
["bitfinex","ETHUSD",1757595795695,4.376,4406.2,4405.6,2.26981796]
["bitfinex","ETHUSD",1757595795894,4.376,4406.2,4405.3,1.6916]
["bitfinex","ETHUSD",1757595796206,4.376,4406.2,4406.1,2.5666808]
["bitfinex","ETHUSD",1757595796405,0.002,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1757595796699,0.002,4406.3,4406.2,7.39102929]
["bitfinex","ETHUSD",1757595796857,0.002,4406.3,4405.6,0.4299]
["bitfinex","ETHUSD",1757595797056,0.002,4406.3,4406.1,0.2]
["bitfinex","ETHUSD",1757595797288,0.002,4406.3,4405.0,3.4299]
["bitfinex","ETHUSD",1757595797492,0.002,4406.3,4405.6,0.4299]
["bitfinex","ETHUSD",1757595797655,0.002,4406.3,4405.9,3.0]
["bitfinex","ETHUSD",1757595797855,0.002,4406.3,4405.5,1.6916]
["bitfinex","ETHUSD",1757595798052,0.002,4406.3,4405.4,3.0]
["bitfinex","ETHUSD",1757595798256,0.002,4406.3,4404.9,1.6916]
["bitfinex","ETHUSD",1757595798257,4.379,4406.3,4405.5,2.1215]
["bitfinex","ETHUSD",1757595798457,4.379,4406.3,4405.6,0.4299]
["bitfinex","ETHUSD",1757595798762,2.26960495,4406.1,4405.2,0.2]
["bitfinex","ETHUSD",1757595798965,4.379,4406.3,4405.2,0.2]
["bitfinex","ETHUSD",1757595799273,6.64849005,4406.3,4405.3,3.0]
["bitfinex","ETHUSD",1757595799496,6.64849005,4406.3,4404.9,2.1215]
["bitfinex","ETHUSD",1757595799672,0.1128,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1757595799875,0.1128,4405.6,4405.5,2.99688991]
["bitfinex","ETHUSD",1757595800267,0.1128,4405.6,4405.5,0.2971]
["bitfinex","ETHUSD",1757595800467,4.378,4406.0,4405.9,2.26963791]
["bitfinex","ETHUSD",1757595800667,4.378,4406.0,4405.5,2.1215]
["bitfinex","ETHUSD",1757595800871,0.1128,4405.5,4404.8,1.7216]
["bitfinex","ETHUSD",1757595801070,0.1128,4405.2,4404.8,0.03]
["bitfinex","ETHUSD",1757595801793,0.1128,4405.2,4404.8,2.30024944]
["bitfinex","ETHUSD",1757595801983,0.1128,4405.2,4404.8,0.03]
["bitfinex","ETHUSD",1757595802301,4.375,4405.4,4404.8,0.03]
["bitfinex","ETHUSD",1757595802460,2.2700005,4405.3,4404.8,0.03]
["bitfinex","ETHUSD",1757595802783,4.375,4405.4,4405.1,2.27004679]
["bitfinex","ETHUSD",1757595802956,1.742,4405.7,4405.3,0.2971]
["bitfinex","ETHUSD",1757595803289,1.692,4405.7,4405.5,2.26988991]
["bitfinex","ETHUSD",1757595803493,1.742,4406.5,4405.6,1.9887]
["bitfinex","ETHUSD",1757595803657,6.113,4406.5,4405.6,2.6186]
["bitfinex","ETHUSD",1757595804055,2.26946241,4406.4,4405.6,0.2]
["bitfinex","ETHUSD",1757595804255,2.26961832,4406.1,4405.1,3.0]
["bitfinex","ETHUSD",1757595804514,2.26968521,4405.9,4405.1,2.27009602]
["bitfinex","ETHUSD",1757595804736,4.373,4405.8,4405.1,2.27009602]
["bitfinex","ETHUSD",1757595804895,6.115,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1757595805076,4.372,4406.0,4405.6,4.68843791]
["bitfinex","ETHUSD",1757595805275,4.372,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1757595806301,1.742,4406.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1757595806488,0.03,4407.8,4406.2,2.26952929]
["bitfinex","ETHUSD",1757595806489,1.742,4407.1,4406.2,2.26952929]
["bitfinex","ETHUSD",1757595806676,1.742,4407.1,4406.2,7.68812929]
["bitfinex","ETHUSD",1757595806677,4.367,4406.7,4406.2,7.68812929]
["bitfinex","ETHUSD",1757595807481,1.742,4407.1,4406.3,3.0]
["bitfinex","ETHUSD",1757595807682,4.368,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1757595807978,4.368,4406.9,4406.2,4.25822929]
["bitfinex","ETHUSD",1757595807979,1.742,4407.1,4406.2,2.26951043]
["bitfinex","ETHUSD",1757595808185,4.398,4406.8,4406.6,2.1215]
["bitfinex","ETHUSD",1757595808407,4.398,4406.8,4406.0,2.1215]
["bitfinex","ETHUSD",1757595808714,4.398,4406.8,4405.8,5.26973534]
["bitfinex","ETHUSD",1757595808916,4.398,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757595809432,4.396,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757595810085,4.396,4406.8,4406.7,2.69917179]
["bitfinex","ETHUSD",1757595810291,4.396,4406.8,4406.7,0.4299]
["bitfinex","ETHUSD",1757595810492,4.396,4406.8,4406.2,2.2694816]
["bitfinex","ETHUSD",1757595810692,4.396,4406.8,4406.1,5.26956904]
["bitfinex","ETHUSD",1757595810896,4.396,4406.8,4406.1,2.2695808]
["bitfinex","ETHUSD",1757595811080,4.246,4406.8,4406.0,0.4299]
["bitfinex","ETHUSD",1757595811504,4.246,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757595811920,1.742,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1757595812132,6.093,4407.1,4407.0,2.99611731]
["bitfinex","ETHUSD",1757595812298,0.1128,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1757595812633,0.03,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757595812834,0.03,4407.8,4407.7,2.6042445]
["bitfinex","ETHUSD",1757595812983,0.03,4407.8,4407.7,8.00015694]
["bitfinex","ETHUSD",1757595813584,0.1128,4408.5,4407.7,8.00015694]
["bitfinex","ETHUSD",1757595813585,1e-08,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757595813782,1e-08,4409.0,4408.9,2.38093944]
["bitfinex","ETHUSD",1757595814341,1e-08,4409.0,4408.9,4.82222083]
["bitfinex","ETHUSD",1757595814629,1.742,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757595814934,3.22,4410.8,4410.1,2.26750045]
["bitfinex","ETHUSD",1757595815086,3.22,4410.8,4410.2,2.26746571]
["bitfinex","ETHUSD",1757595815290,3.22,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757595815486,3.22,4410.8,4410.6,2.26725532]
["bitfinex","ETHUSD",1757595815716,3.22,4410.8,4410.5,2.26731119]
["bitfinex","ETHUSD",1757595815919,3.22,4410.8,4410.1,3.2]
["bitfinex","ETHUSD",1757595815920,0.3132,4410.6,4410.1,0.2]
["bitfinex","ETHUSD",1757595816186,0.4304,4410.6,4409.3,4.6916]
["bitfinex","ETHUSD",1757595816415,0.3132,4410.6,4409.3,4.6916]
["bitfinex","ETHUSD",1757595816614,2.58047057,4410.6,4409.4,0.2]
["bitfinex","ETHUSD",1757595816816,0.3132,4410.6,4409.4,0.2]
["bitfinex","ETHUSD",1757595817219,1.9045,4410.6,4409.4,0.2]
["bitfinex","ETHUSD",1757595817437,2.26747271,4410.2,4409.4,2.46788216]
["bitfinex","ETHUSD",1757595817736,2.26747271,4410.2,4409.4,0.2]
["bitfinex","ETHUSD",1757595817737,4.354,4410.1,4409.4,0.2]
["bitfinex","ETHUSD",1757595818093,4.104,4410.1,4409.5,2.26783081]
["bitfinex","ETHUSD",1757595818344,4.104,4410.1,4409.4,0.2]
["bitfinex","ETHUSD",1757595818605,0.03,4410.8,4410.0,0.2971]
["bitfinex","ETHUSD",1757595818804,0.03,4410.8,4410.6,2.2672551]
["bitfinex","ETHUSD",1757595819112,0.03,4410.8,4410.0,0.4299]
["bitfinex","ETHUSD",1757595819316,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757595820192,0.03,4410.8,4410.7,2.71978595]
["bitfinex","ETHUSD",1757595820392,0.03,4410.8,4410.7,4.70848595]
["bitfinex","ETHUSD",1757595820688,0.03,4410.8,4410.7,4.38871382]
["bitfinex","ETHUSD",1757595821115,0.03,4410.8,4410.7,7.41138595]
["bitfinex","ETHUSD",1757595821423,0.03,4410.8,4410.7,7.38871382]
["bitfinex","ETHUSD",1757595821623,0.03,4410.8,4410.7,7.58871382]
["bitfinex","ETHUSD",1757595823208,0.03,4410.8,4410.7,5.3215]
["bitfinex","ETHUSD",1757595823411,0.0292,4410.8,4410.1,2.26751905]
["bitfinex","ETHUSD",1757595823605,0.0292,4410.8,4410.0,2.1215]
["bitfinex","ETHUSD",1757595823820,4.3722,4410.8,4410.1,3.0]
["bitfinex","ETHUSD",1757595824160,4.3722,4410.8,4409.3,0.4299]
["bitfinex","ETHUSD",1757595824325,4.341,4410.7,4408.8,0.03]
["bitfinex","ETHUSD",1757595824654,4.341,4410.7,4408.9,0.6299]
["bitfinex","ETHUSD",1757595824948,2.26742959,4410.3,4409.4,2.26783178]
["bitfinex","ETHUSD",1757595825132,4.341,4410.7,4408.9,0.6299]
["bitfinex","ETHUSD",1757595825440,2.26747302,4410.2,4409.4,2.26783702]
["bitfinex","ETHUSD",1757595825607,1.74,4410.1,4408.8,3.03]
["bitfinex","ETHUSD",1757595825804,4.353,4410.0,4409.4,2.26783544]
["bitfinex","ETHUSD",1757595826029,4.353,4410.0,4409.3,2.26788349]
["bitfinex","ETHUSD",1757595826361,4.353,4410.0,4408.8,0.23]
["bitfinex","ETHUSD",1757595826362,0.099,4409.4,4408.8,0.03]
["bitfinex","ETHUSD",1757595826662,6.09,4409.3,4408.8,0.03]
["bitfinex","ETHUSD",1757595826861,10.33623479,4409.3,4408.8,0.03]
["bitfinex","ETHUSD",1757595827064,0.099,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595827437,2.36713944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595827763,0.099,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595827934,2.36713944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595828431,4.24413944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757595829966,9.68413944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595830130,10.01352461,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595830463,10.4877017,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595830965,10.5890017,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595831264,10.58922631,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595831569,10.05404129,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595831751,12.14343944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595832068,9.8753,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595832229,9.774,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595832433,9.773,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757595832740,1.74,4409.3,4408.8,1e-08]
["bitfinex","ETHUSD",1757595833260,4.332,4409.2,4408.8,1e-08]
["bitfinex","ETHUSD",1757595833467,6.59998594,4409.2,4408.3,0.4323]
["bitfinex","ETHUSD",1757595833670,4.332,4409.2,4408.3,0.4323]
["bitfinex","ETHUSD",1757595833856,1.74,4409.3,4408.4,1.69768396]
["bitfinex","ETHUSD",1757595834055,1.74,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757595834256,1.74,4409.3,4409.2,7.37528512]
["bitfinex","ETHUSD",1757595834466,6.073,4409.3,4409.2,7.48808512]
["bitfinex","ETHUSD",1757595835458,1.74,4409.3,4409.2,7.48808512]
["bitfinex","ETHUSD",1757595836447,5.4722,4410.8,4409.2,7.48808512]
["bitfinex","ETHUSD",1757595836448,0.0312,4410.8,4409.3,0.05]
["bitfinex","ETHUSD",1757595836652,1.741,4410.4,4410.1,0.1128]
["bitfinex","ETHUSD",1757595836847,1.741,4410.4,4409.8,0.1128]
["bitfinex","ETHUSD",1757595837075,1.741,4410.4,4409.9,0.4323]
["bitfinex","ETHUSD",1757595837376,1.741,4410.4,4410.0,2.1073]
["bitfinex","ETHUSD",1757595837673,1.741,4410.4,4409.4,2.26783196]
["bitfinex","ETHUSD",1757595837674,1.9272,4410.3,4408.6,0.4323]
["bitfinex","ETHUSD",1757595837873,0.1128,4409.5,4408.8,0.1128]
["bitfinex","ETHUSD",1757595838059,1.741,4410.4,4408.5,1.675]
["bitfinex","ETHUSD",1757595838060,4.4348,4409.9,4409.2,0.1128]
["bitfinex","ETHUSD",1757595838235,4.322,4409.9,4409.0,5.1073]
["bitfinex","ETHUSD",1757595838662,4.322,4409.9,4409.0,4.37538751]
["bitfinex","ETHUSD",1757595838847,4.322,4409.9,4409.1,2.26800373]
["bitfinex","ETHUSD",1757595839051,4.322,4409.9,4409.0,0.4323]
["bitfinex","ETHUSD",1757595839249,4.322,4409.9,4407.1,2.26905197]
["bitfinex","ETHUSD",1757595839250,4.322,4409.9,4408.4,2.1073]
["bitfinex","ETHUSD",1757595839439,0.1241265,4410.3,4409.5,2.26778209]
["bitfinex","ETHUSD",1757595839636,4.319,4410.2,4409.3,0.4823]
["bitfinex","ETHUSD",1757595839841,6.58649509,4410.2,4409.4,2.26787881]
["bitfinex","ETHUSD",1757595840069,6.58649509,4410.2,4409.3,0.4823]
["bitfinex","ETHUSD",1757595840070,4.319,4410.2,4409.3,0.4823]
["bitfinex","ETHUSD",1757595840283,2.26761499,4410.0,4409.3,0.05]
["bitfinex","ETHUSD",1757595840489,4.319,4410.2,4409.3,0.05]
["bitfinex","ETHUSD",1757595840851,2.26752227,4410.1,4409.3,0.05]
["bitfinex","ETHUSD",1757595841071,2.26788225,4409.4,4409.3,0.05]
["bitfinex","ETHUSD",1757595841270,6.054,4409.4,4409.3,0.05]
["bitfinex","ETHUSD",1757595842189,6.05,4409.4,4409.3,4.42523368]
["bitfinex","ETHUSD",1757595842376,1.74,4409.4,4409.3,4.42523368]
["bitfinex","ETHUSD",1757595842697,1.74,4409.4,4409.3,7.42523368]
["bitfinex","ETHUSD",1757595843067,1.74,4409.4,4409.3,7.42623368]
["bitfinex","ETHUSD",1757595843587,1.74,4409.4,4409.3,7.74063368]
["bitfinex","ETHUSD",1757595844581,2.0283,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595844788,1.74,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595844958,1.74,4409.4,4409.3,4.74063368]
["bitfinex","ETHUSD",1757595845165,1.74,4409.4,4409.3,7.74063368]
["bitfinex","ETHUSD",1757595845366,4.882,4409.4,4409.3,7.74063368]
["bitfinex","ETHUSD",1757595845578,4.882,4409.4,4409.3,3.7977]
["bitfinex","ETHUSD",1757595845777,4.882,4409.4,4409.3,3.051]
["bitfinex","ETHUSD",1757595845978,4.882,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595846354,1.74,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595846551,1.74,4409.4,4409.3,4.74063368]
["bitfinex","ETHUSD",1757595847694,1.74,4409.4,4409.3,7.74063368]
["bitfinex","ETHUSD",1757595847875,0.03,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757595848169,0.03,4409.8,4409.7,2.38052796]
["bitfinex","ETHUSD",1757595848393,0.03,4409.8,4409.7,7.82490523]
["bitfinex","ETHUSD",1757595848615,0.03,4409.8,4409.7,7.80222796]
["bitfinex","ETHUSD",1757595849399,0.03,4409.8,4409.7,3.94272796]
["bitfinex","ETHUSD",1757595849603,0.03,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757595850302,0.03,4409.8,4409.7,5.26772796]
["bitfinex","ETHUSD",1757595850523,0.0292,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757595850691,0.0292,4409.8,4409.3,0.051]
["bitfinex","ETHUSD",1757595851716,0.0292,4409.8,4409.4,2.26783869]
["bitfinex","ETHUSD",1757595851886,0.099,4409.5,4409.3,0.051]
["bitfinex","ETHUSD",1757595852087,10.22178225,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595852288,10.32308225,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595852488,10.44753245,4409.4,4409.3,0.051]
["bitfinex","ETHUSD",1757595852688,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595853096,4.14433944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595853899,1.5956,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595854211,8.42933944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595854383,8.55381705,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595854727,8.76128453,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595854913,4.47628453,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595855211,4.14433944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595855374,8.42833944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595855578,8.55281705,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595855878,8.65181705,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595856086,6.77561705,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595856296,8.65001705,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595856815,4.36601705,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595857001,1.74,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595857190,6.019,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595857896,8.38613944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595859703,6.014,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595860035,6.01,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595860527,1.741,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595860730,6.01,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595860934,8.37713944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595862235,1.741,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595862532,6.007,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595862734,8.27513944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595862908,8.37413944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595863436,4.262,4408.9,4408.8,0.7279]
["bitfinex","ETHUSD",1757595864456,1.741,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757595864618,4.258,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595865224,6.62513944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595865419,4.258,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595865625,1.741,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1757595865871,6.52813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595866220,1.741,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1757595866445,4.268,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595866951,4.267,4408.9,4408.8,2.3337]
["bitfinex","ETHUSD",1757595867368,1.741,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757595867665,6.006,4409.0,4408.9,4.31413944]
["bitfinex","ETHUSD",1757595867852,6.006,4409.0,4408.9,4.60083944]
["bitfinex","ETHUSD",1757595868161,6.006,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1757595868362,6.006,4409.0,4408.9,2.3327]
["bitfinex","ETHUSD",1757595868668,6.003,4409.0,4408.9,7.60083944]
["bitfinex","ETHUSD",1757595869470,6.003,4409.0,4408.9,5.3327]
["bitfinex","ETHUSD",1757595869630,6.003,4409.0,4408.9,5.70833944]
["bitfinex","ETHUSD",1757595869830,6.003,4409.0,4408.9,7.60083944]
["bitfinex","ETHUSD",1757595870569,6.003,4409.0,4408.9,5.3327]
["bitfinex","ETHUSD",1757595870789,6.003,4409.0,4408.9,3.0]
["bitfinex","ETHUSD",1757595870946,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595871814,2.56693944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595871982,4.249,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595872177,6.51713944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595873160,6.51713944,4408.9,4408.8,0.2877]
["bitfinex","ETHUSD",1757595873161,4.245,4408.9,4408.8,0.2877]
["bitfinex","ETHUSD",1757595873368,1.741,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1757595873666,4.243,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595874844,6.61013944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595875297,4.3508,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595875500,4.238,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595876401,6.50613944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595876573,4.238,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595877587,4.2372,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595877793,6.80633944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757595877976,2.26819089,4408.8,4408.3,0.001]
["bitfinex","ETHUSD",1757595878180,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757595878421,6.79619669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757595878620,6.9209001,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757595878763,8.5560001,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1757595879106,8.5560001,4408.4,4406.1,1.6058]
["bitfinex","ETHUSD",1757595879107,9.49549811,4408.4,4407.8,1e-08]
["bitfinex","ETHUSD",1757595879405,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595879609,9.61935741,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595879903,11.96901565,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595880100,12.44779,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595880579,12.44979,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595881398,8.22179,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595881596,11.97201565,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595881826,8.22179,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595881990,12.56748359,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757595882304,12.44779,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595883370,13.04564847,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595883910,13.11308693,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595884472,13.71022701,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595884710,9.48422701,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595885006,13.22945266,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595885212,8.88708693,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595885509,10.78514904,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595885712,11.26392339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595885913,12.90112339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595886077,13.10851474,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595886278,12.90112339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595886688,13.10841781,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595887099,12.90112339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595887413,16.31826,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595887599,13.705223,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595887911,11.26292339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595888315,8.59602339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595888520,12.42134904,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595888675,13.10737739,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595889008,8.80327739,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595889210,10.79314904,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595889508,12.90912339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595889709,12.82602339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595890112,10.33702339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595890313,14.56602339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595890484,18.87912339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595891198,21.2007526,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595891701,13.2200746,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595891901,17.23492339,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595892214,1.742,4407.9,4407.8,2.38170001]
["bitfinex","ETHUSD",1757595892424,5.489,4407.9,4407.8,2.38170001]
["bitfinex","ETHUSD",1757595893519,7.757654,4407.9,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595893906,1.267,4407.9,4407.8,1.91560001]
["bitfinex","ETHUSD",1757595894243,5.489,4407.9,4407.8,2.38170001]
["bitfinex","ETHUSD",1757595894425,0.12428908,4408.9,4407.8,2.38170001]
["bitfinex","ETHUSD",1757595894739,5.964,4408.8,4407.9,2.0894]
["bitfinex","ETHUSD",1757595894949,4.222,4408.7,4408.2,2.26849039]
["bitfinex","ETHUSD",1757595895245,4.222,4408.7,4408.3,4.35783868]
["bitfinex","ETHUSD",1757595895442,4.222,4408.7,4408.6,0.2913]
["bitfinex","ETHUSD",1757595895741,6.49024233,4408.7,4408.6,2.3807]
["bitfinex","ETHUSD",1757595895928,6.49024233,4408.7,4408.6,1.9146]
["bitfinex","ETHUSD",1757595896105,6.49024233,4408.7,4408.0,0.4661]
["bitfinex","ETHUSD",1757595896106,6.49024233,4408.7,4408.1,1.6233]
["bitfinex","ETHUSD",1757595896311,2.26841358,4408.4,4408.1,1.6233]
["bitfinex","ETHUSD",1757595896507,4.222,4408.3,4408.1,1.6233]
["bitfinex","ETHUSD",1757595896814,1.742,4408.8,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595896815,2.26824233,4408.7,4408.3,0.2913]
["bitfinex","ETHUSD",1757595897031,6.48931356,4408.6,4408.4,1.6233]
["bitfinex","ETHUSD",1757595897337,6.48929378,4408.6,4408.5,1.9146]
["bitfinex","ETHUSD",1757595897539,0.1128,4408.3,4408.2,1.6233]
["bitfinex","ETHUSD",1757595897743,4.221,4408.3,4408.2,0.4661]
["bitfinex","ETHUSD",1757595897928,4.221,4408.3,4408.2,0.2913]
["bitfinex","ETHUSD",1757595898442,6.48944815,4408.3,4408.2,1.9146]
["bitfinex","ETHUSD",1757595898604,4.221,4408.3,4408.2,1.9146]
["bitfinex","ETHUSD",1757595898812,4.221,4408.3,4408.2,2.3807]
["bitfinex","ETHUSD",1757595899449,6.48944815,4408.3,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595899619,4.221,4408.3,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595900011,1.742,4408.8,4408.2,0.2913]
["bitfinex","ETHUSD",1757595900225,4.221,4408.7,4408.3,1.6233]
["bitfinex","ETHUSD",1757595900426,0.1128,4408.2,4407.8,1.62430001]
["bitfinex","ETHUSD",1757595900754,1.62688722,4408.6,4407.8,0.00100001]
["bitfinex","ETHUSD",1757595900932,1.741,4408.5,4407.9,2.0894]
["bitfinex","ETHUSD",1757595901134,4.222,4408.4,4408.0,2.0894]
["bitfinex","ETHUSD",1757595901348,4.222,4408.4,4408.3,0.2913]
["bitfinex","ETHUSD",1757595901572,4.222,4408.4,4408.3,2.3807]
["bitfinex","ETHUSD",1757595902468,4.222,4408.4,4408.3,1.9146]
["bitfinex","ETHUSD",1757595902780,4.222,4408.4,4408.3,2.3807]
["bitfinex","ETHUSD",1757595903077,4.221,4408.4,4408.3,2.3807]
["bitfinex","ETHUSD",1757595903463,1.741,4408.5,4408.3,2.3807]
["bitfinex","ETHUSD",1757595903787,1.741,4408.5,4408.4,7.38048065]
["bitfinex","ETHUSD",1757595904078,5.962,4408.5,4408.4,7.64909669]
["bitfinex","ETHUSD",1757595904291,5.962,4408.5,4408.4,5.3807]
["bitfinex","ETHUSD",1757595904881,5.9612,4408.5,4408.4,5.3807]
["bitfinex","ETHUSD",1757595905188,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757595905681,0.002,4408.8,4408.7,7.64894233]
["bitfinex","ETHUSD",1757595907035,0.0312,4409.8,4409.2,2.26798512]
["bitfinex","ETHUSD",1757595907236,0.0312,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757595907538,0.0312,4409.8,4409.7,5.55902796]
["bitfinex","ETHUSD",1757595907758,0.0312,4409.8,4409.7,7.64842796]
["bitfinex","ETHUSD",1757595908256,0.0312,4409.8,4409.7,5.3807]
["bitfinex","ETHUSD",1757595908579,0.0312,4409.8,4409.7,7.64842796]
["bitfinex","ETHUSD",1757595908796,0.0312,4409.8,4409.7,5.3807]
["bitfinex","ETHUSD",1757595909097,0.0312,4409.8,4409.7,4.9146]
["bitfinex","ETHUSD",1757595909393,0.0312,4409.8,4409.7,5.3807]
["bitfinex","ETHUSD",1757595909795,0.0312,4409.8,4409.7,3.0]
["bitfinex","ETHUSD",1757595910484,0.0312,4410.8,4409.9,2.26762511]
["bitfinex","ETHUSD",1757595910666,0.0312,4410.8,4409.7,2.3807]
["bitfinex","ETHUSD",1757595910667,0.0312,4410.8,4410.7,2.67131382]
["bitfinex","ETHUSD",1757595910868,0.0312,4410.8,4410.7,5.67131382]
["bitfinex","ETHUSD",1757595911169,0.0312,4410.8,4410.7,7.76071382]
["bitfinex","ETHUSD",1757595911380,0.0312,4410.8,4410.7,5.4935]
["bitfinex","ETHUSD",1757595911602,0.0312,4410.8,4410.7,7.76071382]
["bitfinex","ETHUSD",1757595913107,0.0312,4410.8,4410.7,7.64791382]
["bitfinex","ETHUSD",1757595913803,0.03,4411.8,4411.2,2.26695683]
["bitfinex","ETHUSD",1757595914102,0.03,4411.8,4411.2,2.28962639]
["bitfinex","ETHUSD",1757595914311,0.03,4411.8,4411.2,11.86965683]
["bitfinex","ETHUSD",1757595914475,0.03,4411.8,4411.2,12.06965683]
["bitfinex","ETHUSD",1757595915269,0.03,4411.8,4411.2,7.09025683]
["bitfinex","ETHUSD",1757595915475,2.802,4411.8,4411.2,4.8051]
["bitfinex","ETHUSD",1757595915706,2.802,4411.8,4411.2,3.0]
["bitfinex","ETHUSD",1757595915912,2.802,4411.8,4411.2,7.07205683]
["bitfinex","ETHUSD",1757595916424,0.4573,4411.7,4411.2,3.0]
["bitfinex","ETHUSD",1757595916627,0.7749,4411.3,4409.9,1.5194]
["bitfinex","ETHUSD",1757595916790,0.7749,4411.3,4409.8,0.03]
["bitfinex","ETHUSD",1757595916791,0.4573,4411.2,4409.8,0.03]
["bitfinex","ETHUSD",1757595916989,2.26716864,4410.8,4409.8,0.03]
["bitfinex","ETHUSD",1757595917301,8.24001985,4411.1,4410.2,2.26746062]
["bitfinex","ETHUSD",1757595917302,0.4573,4410.9,4410.2,2.26746062]
["bitfinex","ETHUSD",1757595917496,1.74,4411.1,4410.5,2.26727242]
["bitfinex","ETHUSD",1757595917722,1.74,4411.1,4410.2,2.26742192]
["bitfinex","ETHUSD",1757595917723,4.232,4410.9,4410.2,2.26742192]
["bitfinex","ETHUSD",1757595917886,4.232,4410.9,4410.0,1.5194]
["bitfinex","ETHUSD",1757595918093,4.232,4410.9,4410.2,2.26746731]
["bitfinex","ETHUSD",1757595918290,4.232,4410.9,4409.8,0.03]
["bitfinex","ETHUSD",1757595918527,4.232,4410.9,4410.5,2.26727416]
["bitfinex","ETHUSD",1757595918700,4.232,4410.9,4410.6,2.26726262]
["bitfinex","ETHUSD",1757595919031,4.229,4410.8,4410.7,6.80928595]
["bitfinex","ETHUSD",1757595919209,1.74,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757595919594,1.74,4411.1,4411.0,7.07215962]
["bitfinex","ETHUSD",1757595919893,1.74,4411.1,4411.0,7.50105962]
["bitfinex","ETHUSD",1757595920428,0.002,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1757595920806,0.002,4411.3,4411.2,7.50095683]
["bitfinex","ETHUSD",1757595921596,0.002,4411.3,4411.2,7.70095683]
["bitfinex","ETHUSD",1757595923128,0.002,4411.3,4411.2,7.81375683]
["bitfinex","ETHUSD",1757595923322,0.002,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1757595923645,0.002,4412.4,4412.3,2.28905558]
["bitfinex","ETHUSD",1757595923852,0.002,4412.4,4412.3,5.55209167]
["bitfinex","ETHUSD",1757595924057,0.002,4412.4,4412.3,3.0]
["bitfinex","ETHUSD",1757595924260,0.002,4412.4,4412.3,3.2]
["bitfinex","ETHUSD",1757595924445,0.002,4412.4,4412.3,5.46639167]
["bitfinex","ETHUSD",1757595924962,0.002,4412.4,4412.3,5.26639167]
["bitfinex","ETHUSD",1757595926159,0.002,4412.4,4412.3,7.07149167]
["bitfinex","ETHUSD",1757595926362,0.002,4412.4,4412.3,7.50039167]
["bitfinex","ETHUSD",1757595927328,0.002,4412.4,4412.3,7.70039167]
["bitfinex","ETHUSD",1757595928255,1.74,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1757595928428,1.74,4414.3,4413.7,2.26567279]
["bitfinex","ETHUSD",1757595928776,0.4573,4415.1,4413.7,2.26567279]
["bitfinex","ETHUSD",1757595928777,1.74,4415.0,4413.7,2.26567279]
["bitfinex","ETHUSD",1757595928962,4.217,4415.1,4414.7,2.26515958]
["bitfinex","ETHUSD",1757595929383,1.739,4415.7,4414.7,4.07025958]
["bitfinex","ETHUSD",1757595929675,1.739,4415.7,4414.7,4.09291117]
["bitfinex","ETHUSD",1757595929973,1.739,4415.7,4414.7,7.52181117]
["bitfinex","ETHUSD",1757595930129,0.02769559,4414.8,4414.7,7.49915958]
["bitfinex","ETHUSD",1757595930475,0.02769559,4414.8,4414.7,11.71515958]
["bitfinex","ETHUSD",1757595930980,0.02769559,4414.8,4414.7,7.07025958]
["bitfinex","ETHUSD",1757595931274,0.02769559,4414.8,4414.7,5.46515958]
["bitfinex","ETHUSD",1757595931429,0.80059559,4414.8,4414.7,3.0]
["bitfinex","ETHUSD",1757595931761,0.34329559,4414.8,4414.7,3.0]
["bitfinex","ETHUSD",1757595931926,0.79979559,4414.8,4414.1,0.2]
["bitfinex","ETHUSD",1757595932131,2.53879559,4414.8,4413.5,2.187]
["bitfinex","ETHUSD",1757595932336,6.75379559,4414.8,4413.6,3.0]
["bitfinex","ETHUSD",1757595932529,9.01891186,4414.8,4414.0,2.26550086]
["bitfinex","ETHUSD",1757595932873,9.01891186,4414.8,4413.6,3.2]
["bitfinex","ETHUSD",1757595932874,2.08149559,4414.8,4413.8,2.26562145]
["bitfinex","ETHUSD",1757595933164,1.76589559,4414.8,4414.5,2.26525226]
["bitfinex","ETHUSD",1757595933340,1.76589559,4414.8,4414.5,2.37805226]
["bitfinex","ETHUSD",1757595933540,1.76589559,4414.8,4414.5,0.1128]
["bitfinex","ETHUSD",1757595934080,1.76589559,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757595934283,1.76589559,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757595934425,0.02689559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595934828,0.02689559,4414.8,4414.7,7.07025958]
["bitfinex","ETHUSD",1757595935097,0.02689559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595935363,0.34249559,4414.8,4414.7,3.0]
["bitfinex","ETHUSD",1757595935562,0.79979559,4414.8,4414.7,3.0]
["bitfinex","ETHUSD",1757595935766,0.02689559,4414.8,4414.7,3.0]
["bitfinex","ETHUSD",1757595936062,0.02689559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595936248,0.02689559,4414.8,4414.7,7.07025958]
["bitfinex","ETHUSD",1757595936758,0.02689559,4414.8,4414.7,7.27025958]
["bitfinex","ETHUSD",1757595937663,0.02689559,4414.8,4414.7,5.46515958]
["bitfinex","ETHUSD",1757595937836,0.02689559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595938044,0.02689559,4414.8,4414.7,3.0]
["bitfinex","ETHUSD",1757595938350,0.02689559,4414.8,4414.7,5.75085958]
["bitfinex","ETHUSD",1757595938556,0.02689559,4414.8,4414.7,5.46515958]
["bitfinex","ETHUSD",1757595939171,0.02689559,4414.8,4414.7,5.75085958]
["bitfinex","ETHUSD",1757595939547,0.02689559,4414.8,4414.7,6.17975958]
["bitfinex","ETHUSD",1757595940444,0.02689559,4414.8,4414.7,5.75085958]
["bitfinex","ETHUSD",1757595940771,0.02689559,4414.8,4414.7,5.46515958]
["bitfinex","ETHUSD",1757595941341,0.79979559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595941934,0.02689559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595942337,0.02889559,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1757595942531,0.02889559,4414.8,4414.7,5.55085958]
["bitfinex","ETHUSD",1757595943193,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757595943696,0.03,4415.8,4415.7,2.4646466]
["bitfinex","ETHUSD",1757595944235,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757595944478,0.03,4416.8,4416.7,2.37693385]
["bitfinex","ETHUSD",1757595944648,0.8029,4416.8,4415.9,2.26454403]
["bitfinex","ETHUSD",1757595944838,0.8029,4416.8,4416.6,2.26414589]
["bitfinex","ETHUSD",1757595945165,0.4573,4416.7,4416.6,2.26414589]
["bitfinex","ETHUSD",1757595945375,0.7714,4416.7,4415.7,3.2]
["bitfinex","ETHUSD",1757595945676,0.7714,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757595945869,0.7714,4416.7,4415.7,0.2]
["bitfinex","ETHUSD",1757595946071,0.7714,4416.7,4416.3,2.26433209]
["bitfinex","ETHUSD",1757595946270,0.454,4416.6,4415.7,2.4646415]
["bitfinex","ETHUSD",1757595946442,0.454,4416.6,4416.4,2.26423985]
["bitfinex","ETHUSD",1757595946772,0.3141,4416.5,4416.4,2.26423985]
["bitfinex","ETHUSD",1757595947378,0.7681,4416.5,4415.8,2.26459531]
["bitfinex","ETHUSD",1757595947557,0.454,4416.4,4415.7,0.2]
["bitfinex","ETHUSD",1757595947766,2.192,4416.4,4415.2,3.0]
["bitfinex","ETHUSD",1757595947972,2.192,4416.4,4416.2,2.26438022]
["bitfinex","ETHUSD",1757595948291,0.3141,4416.3,4415.9,3.0]
["bitfinex","ETHUSD",1757595948454,0.7681,4416.3,4415.1,2.26495436]
["bitfinex","ETHUSD",1757595948656,0.7681,4416.3,4415.0,3.0]
["bitfinex","ETHUSD",1757595948920,0.7681,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757595949175,1.738,4416.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1757595949366,1.738,4416.4,4415.4,3.0]
["bitfinex","ETHUSD",1757595949541,1.738,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595950478,2.5061,4416.4,4415.8,2.26455818]
["bitfinex","ETHUSD",1757595950678,2.5061,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595950857,1.738,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595951055,1.738,4416.4,4416.3,5.56503892]
["bitfinex","ETHUSD",1757595951380,1.738,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595951580,1.738,4416.4,4416.3,5.95797346]
["bitfinex","ETHUSD",1757595951780,1.738,4416.4,4416.3,3.69363454]
["bitfinex","ETHUSD",1757595951953,2.5061,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595952158,2.98447654,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595952372,2.5061,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595952679,2.5061,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595952680,2.0521,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595953205,2.53085175,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595953347,2.5061,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595953543,2.5061,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595953783,2.5061,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595954203,3.1098901,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1757595954704,7.3198901,4416.4,4415.9,0.1128]
["bitfinex","ETHUSD",1757595954864,0.47906297,4416.3,4415.9,0.1128]
["bitfinex","ETHUSD",1757595955069,5.948,4416.4,4416.2,2.26437452]
["bitfinex","ETHUSD",1757595955288,1.37238809,4416.3,4416.2,2.26437452]
["bitfinex","ETHUSD",1757595955770,1.738,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595956014,6.42732508,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595956305,6.42771626,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1757595956467,6.86673694,4416.4,4416.2,0.1128]
["bitfinex","ETHUSD",1757595956668,5.948,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595956916,6.42770275,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595957204,6.55270775,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595958215,6.55270775,4416.4,4416.3,2.56503892]
["bitfinex","ETHUSD",1757595958216,6.55274075,4416.4,4416.3,2.56503892]
["bitfinex","ETHUSD",1757595958369,6.55274075,4416.4,4416.3,2.67783892]
["bitfinex","ETHUSD",1757595958574,5.948,4416.4,4416.3,2.67783892]
["bitfinex","ETHUSD",1757595959077,5.948,4416.4,4416.3,2.37713892]
["bitfinex","ETHUSD",1757595959078,1.7372,4416.4,4416.3,2.37713892]
["bitfinex","ETHUSD",1757595959380,5.9462,4416.4,4416.3,0.1128]
["bitfinex","ETHUSD",1757595959580,6.7143,4416.4,4416.3,0.1128]
["bitfinex","ETHUSD",1757595959796,0.60512111,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757595960098,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757595960410,0.63511572,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757595960567,0.63511572,4416.8,4416.7,2.37693385]
["bitfinex","ETHUSD",1757595960774,0.03,4416.8,4416.7,5.67763385]
["bitfinex","ETHUSD",1757595961205,0.03,4416.8,4416.7,6.14333385]
["bitfinex","ETHUSD",1757595961548,0.03,4416.8,4416.7,5.56483385]
["bitfinex","ETHUSD",1757595962103,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757595963326,0.03,4417.8,4417.7,2.37502077]
["bitfinex","ETHUSD",1757595963943,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757595964440,0.03,4417.8,4417.1,0.4657]
["bitfinex","ETHUSD",1757595964441,0.002,4417.5,4416.7,4.208]
["bitfinex","ETHUSD",1757595964644,0.3141,4416.8,4415.4,4.208]
["bitfinex","ETHUSD",1757595964951,4.662,4416.7,4415.9,2.26454403]
["bitfinex","ETHUSD",1757595965270,4.208,4416.7,4415.7,0.11071199]
["bitfinex","ETHUSD",1757595965434,4.208,4416.7,4415.9,2.26454403]
["bitfinex","ETHUSD",1757595965636,4.208,4416.7,4415.7,0.11071199]
["bitfinex","ETHUSD",1757595965843,4.662,4416.7,4415.0,0.4657]
["bitfinex","ETHUSD",1757595966068,0.3141,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757595966247,4.5221,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757595966441,4.9761,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757595966774,7.24064403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757595966935,5.58082533,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595967258,7.36558084,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595967457,7.84536936,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595968050,5.57982533,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595968248,7.84436936,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595968776,8.05261289,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595969283,2.18055214,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595969589,0.89303681,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595969889,5.10103681,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595970272,7.36558084,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595970593,5.10103681,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595970889,1.737,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757595971050,4.207,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595971349,4.5221,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595971555,4.9761,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595971961,0.3141,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595972167,4.207,4415.9,4415.8,2.29557987]
["bitfinex","ETHUSD",1757595972362,1.737,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757595972799,1.737,4416.0,4415.9,5.56524403]
["bitfinex","ETHUSD",1757595972800,5.944,4416.0,4415.9,5.56524403]
["bitfinex","ETHUSD",1757595973002,5.944,4416.0,4415.9,5.67804403]
["bitfinex","ETHUSD",1757595974390,1.737,4416.0,4415.9,6.14374403]
["bitfinex","ETHUSD",1757595974594,5.944,4416.0,4415.9,5.67804403]
["bitfinex","ETHUSD",1757595975101,1.737,4416.0,4415.9,6.14374403]
["bitfinex","ETHUSD",1757595975302,0.002,4417.5,4417.2,2.26387756]
["bitfinex","ETHUSD",1757595975501,4.207,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1757595975692,4.6693,4417.4,4417.2,2.26387626]
["bitfinex","ETHUSD",1757595976067,4.6693,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1757595976406,4.6693,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1757595976407,4.207,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1757595977114,4.207,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1757595977408,0.002,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1757595977704,4.209,4417.5,4417.4,6.07468644]
["bitfinex","ETHUSD",1757595977908,4.209,4417.5,4417.4,1.10287362]
["bitfinex","ETHUSD",1757595978115,4.9683,4417.5,4417.2,2.26384297]
["bitfinex","ETHUSD",1757595978281,4.209,4417.5,4417.1,2.37672051]
["bitfinex","ETHUSD",1757595978607,4.209,4417.5,4417.3,2.26381253]
["bitfinex","ETHUSD",1757595978804,4.209,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1757595979006,0.002,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1757595979209,4.208,4417.5,4417.4,5.69117507]
["bitfinex","ETHUSD",1757595979511,4.208,4417.5,4417.4,5.37657507]
["bitfinex","ETHUSD",1757595980334,4.208,4417.5,4417.4,3.1128]
["bitfinex","ETHUSD",1757595980542,4.208,4417.5,4417.4,5.37657507]
["bitfinex","ETHUSD",1757595980744,4.208,4417.5,4417.4,3.1128]
["bitfinex","ETHUSD",1757595981140,4.208,4417.5,4417.4,5.37657507]
["bitfinex","ETHUSD",1757595981644,4.505,4417.5,4417.4,3.1128]
["bitfinex","ETHUSD",1757595981852,4.9673,4417.5,4416.2,0.4304]
["bitfinex","ETHUSD",1757595982155,4.9673,4417.5,4416.2,0.1128]
["bitfinex","ETHUSD",1757595982156,0.1128,4417.1,4416.2,0.1128]
["bitfinex","ETHUSD",1757595982310,0.297,4416.3,4415.7,0.1128]
["bitfinex","ETHUSD",1757595982511,8.20639342,4416.2,4415.7,0.1128]
["bitfinex","ETHUSD",1757595982754,0.4098,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757595982957,0.5751,4416.1,4415.7,2.26464526]
["bitfinex","ETHUSD",1757595983266,0.5751,4416.1,4415.9,0.02264544]
["bitfinex","ETHUSD",1757595983267,0.1128,4416.1,4415.9,0.02264544]
["bitfinex","ETHUSD",1757595983413,4.205,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757595983765,0.297,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595984078,4.205,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757595984344,0.1128,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757595984545,7.22884403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595984750,4.9643,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595984916,7.22884403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595985929,4.9643,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595986136,4.9635,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595986650,0.7585,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595986856,4.205,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595987216,4.204,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757595988068,1.737,4416.2,4415.8,0.031]
["bitfinex","ETHUSD",1757595988362,0.7593,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757595988541,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595988740,8.20680047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595988950,8.96610047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595989853,1.738,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595990040,5.942,4415.4,4415.3,2.26585176]
["bitfinex","ETHUSD",1757595990635,5.942,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595990850,5.942,4415.4,4415.3,2.26585176]
["bitfinex","ETHUSD",1757595991473,5.942,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595991635,6.7013,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595992346,6.239,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595993065,2.035,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595993241,6.239,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595994034,5.942,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595994588,0.4623,4416.6,4415.4,3.0]
["bitfinex","ETHUSD",1757595994738,5.941,4416.5,4416.0,2.2644766]
["bitfinex","ETHUSD",1757595995064,5.941,4416.5,4416.1,2.26444111]
["bitfinex","ETHUSD",1757595995065,4.203,4416.4,4416.1,2.26444111]
["bitfinex","ETHUSD",1757595995266,4.203,4416.4,4415.3,0.4314]
["bitfinex","ETHUSD",1757595995662,4.6653,4416.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595996367,2.26452134,4416.0,4415.3,0.001]
["bitfinex","ETHUSD",1757595996679,4.6653,4416.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595996680,0.297,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595996977,6.238,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595997563,6.7003,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595997762,4.76210047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595997970,8.96410047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757595998983,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757595999141,11.89915958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757595999336,12.65845958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596000061,8.45645958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596000266,12.65845958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596000983,8.50215958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596001201,8.96445958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596001557,6.6993,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596001879,4.76245958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596002079,8.96445958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596003645,10.35315958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596004180,8.96445958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596004485,10.35315958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757596006464,10.35315958,4414.7,4414.2,1e-08]
["bitfinex","ETHUSD",1757596006465,2.26536483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596006679,9.46636483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596006850,10.22086483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596007048,11.60956483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596007264,7.5328283,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596007463,11.7338283,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596008898,2.55216483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596009065,6.46536483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596009256,6.46636483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596009680,6.75316483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596012590,7.34542647,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596012790,7.34542576,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596012952,11.68282576,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596013154,12.36859602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596013391,6.07489602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596013555,11.88760589,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596013854,12.36579602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596017943,11.02839602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596018605,11.03039602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596018930,11.02939602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596019533,11.10379602,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757596021424,2.26562145,4413.8,4412.8,0.03]
["bitfinex","ETHUSD",1757596021735,5.26588422,4413.3,4412.8,1e-08]
["bitfinex","ETHUSD",1757596021893,0.33214106,4413.3,4412.8,1e-08]
["bitfinex","ETHUSD",1757596022098,6.46296267,4413.2,4412.9,1.3972]
["bitfinex","ETHUSD",1757596022300,2.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757596022731,4.00508352,4412.9,4412.8,0.74070001]
["bitfinex","ETHUSD",1757596023033,8.20208352,4412.9,4412.8,0.30160001]
["bitfinex","ETHUSD",1757596023199,8.20208352,4412.9,4412.8,1.69880001]
["bitfinex","ETHUSD",1757596023530,8.20208352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757596023732,4.00508352,4412.9,4412.8,0.30160001]
["bitfinex","ETHUSD",1757596023935,5.935,4412.9,4412.8,2.13790001]
["bitfinex","ETHUSD",1757596024300,8.20108352,4412.9,4412.8,2.13790001]
["bitfinex","ETHUSD",1757596024535,1.739,4412.9,4412.8,2.13790001]
["bitfinex","ETHUSD",1757596024734,5.935,4412.9,4412.8,2.13790001]
["bitfinex","ETHUSD",1757596025034,1.739,4412.9,4412.8,4.40403489]
["bitfinex","ETHUSD",1757596025235,5.935,4412.9,4412.8,4.40403489]
["bitfinex","ETHUSD",1757596025942,5.935,4412.9,4412.8,2.13790001]
["bitfinex","ETHUSD",1757596026346,1.739,4412.9,4412.8,4.40403489]
["bitfinex","ETHUSD",1757596026634,5.934,4412.9,4412.8,4.40403489]
["bitfinex","ETHUSD",1757596026836,1.739,4412.9,4412.8,7.40403489]
["bitfinex","ETHUSD",1757596027156,2.444,4413.5,4413.0,2.26603217]
["bitfinex","ETHUSD",1757596027317,1.739,4414.2,4413.5,3.0]
["bitfinex","ETHUSD",1757596027519,3.825,4414.1,4413.6,1.8363]
["bitfinex","ETHUSD",1757596027837,3.825,4414.1,4414.0,2.5671188]
["bitfinex","ETHUSD",1757596028004,3.825,4414.1,4414.0,4.4034188]
["bitfinex","ETHUSD",1757596028801,3.825,4414.1,4414.0,2.1379]
["bitfinex","ETHUSD",1757596029106,3.825,4414.1,4414.0,4.4034188]
["bitfinex","ETHUSD",1757596029411,3.825,4414.1,4414.0,2.1379]
["bitfinex","ETHUSD",1757596029606,3.825,4414.1,4414.0,4.4034188]
["bitfinex","ETHUSD",1757596030007,3.825,4414.1,4414.0,2.1379]
["bitfinex","ETHUSD",1757596030205,3.825,4414.1,4414.0,1.6988]
["bitfinex","ETHUSD",1757596030412,2.26561265,4413.9,4413.4,1.3972]
["bitfinex","ETHUSD",1757596030618,4.194,4413.8,4413.4,1.3972]
["bitfinex","ETHUSD",1757596030820,2.2657857,4413.5,4413.0,1.3972]
["bitfinex","ETHUSD",1757596031014,5.932,4413.4,4413.1,1.3972]
["bitfinex","ETHUSD",1757596031250,5.932,4413.4,4413.2,1.3972]
["bitfinex","ETHUSD",1757596031443,5.932,4413.4,4413.3,1.3972]
["bitfinex","ETHUSD",1757596031644,8.1978268,4413.4,4413.3,1.3972]
["bitfinex","ETHUSD",1757596031955,2.26592431,4413.3,4412.8,1e-08]
["bitfinex","ETHUSD",1757596032127,4.193,4413.2,4412.8,1e-08]
["bitfinex","ETHUSD",1757596032326,1.739,4413.4,4413.2,0.3016]
["bitfinex","ETHUSD",1757596032673,4.193,4413.3,4413.2,0.3016]
["bitfinex","ETHUSD",1757596032956,1.739,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757596033156,1.739,4413.4,4413.3,4.40377814]
["bitfinex","ETHUSD",1757596033157,5.931,4413.4,4413.3,4.40377814]
["bitfinex","ETHUSD",1757596033466,5.931,4413.4,4413.3,1.6988]
["bitfinex","ETHUSD",1757596033766,5.931,4413.4,4412.8,0.43910001]
["bitfinex","ETHUSD",1757596033767,5.931,4413.4,4412.8,1.39720001]
["bitfinex","ETHUSD",1757596033921,5.931,4413.4,4413.3,0.3016]
["bitfinex","ETHUSD",1757596034119,5.931,4413.4,4413.3,2.1379]
["bitfinex","ETHUSD",1757596034846,5.931,4413.4,4413.3,4.40377814]
["bitfinex","ETHUSD",1757596035160,5.931,4413.4,4413.3,7.40377814]
["bitfinex","ETHUSD",1757596035753,1.739,4413.4,4413.3,7.40377814]
["bitfinex","ETHUSD",1757596036059,4.026,4413.4,4413.3,7.40377814]
["bitfinex","ETHUSD",1757596036242,4.026,4413.4,4413.3,5.1379]
["bitfinex","ETHUSD",1757596036622,4.026,4413.4,4413.3,4.6988]
["bitfinex","ETHUSD",1757596038921,4.026,4413.4,4413.3,3.0]
["bitfinex","ETHUSD",1757596039119,4.7909,4413.4,4412.8,1e-08]
["bitfinex","ETHUSD",1757596039559,2.26587814,4413.3,4412.8,1e-08]
["bitfinex","ETHUSD",1757596039733,2.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757596039935,6.76768352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757596040455,7.22018352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757596040959,6.45428352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757596041139,4.189,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757596041464,6.76668352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757596041665,6.36560967,4412.9,4412.3,0.001]
["bitfinex","ETHUSD",1757596041957,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596042162,8.19434031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596042359,10.37094998,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596042934,10.85058139,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596043136,9.08324998,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596043336,4.89524998,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596043632,8.19334031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596043836,8.62976931,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596044138,9.08306931,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596044342,10.36972332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596046344,13.36972332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596046540,8.3736726,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596046773,7.13012332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596047071,11.31712332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596047775,12.08202332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596048681,13.36872332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596049679,13.84669001,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596051487,13.36872332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596051714,13.84642856,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596052260,12.08202332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596052472,12.08102332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596053094,12.08002332,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757596056023,3.1128,4412.3,4410.8,1.5051]
["bitfinex","ETHUSD",1757596056227,3.1128,4412.3,4410.8,0.031]
["bitfinex","ETHUSD",1757596056228,2.57871102,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757596056386,8.50271102,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757596056913,8.95601102,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757596057633,13.24271102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596058999,14.05076774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596061191,8.58006774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596061386,13.5728671,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596061585,14.04976774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596061843,9.86676774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596062026,13.5718671,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596062230,14.04876774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596063348,8.58006774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596063552,12.2851671,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596063845,14.04876774,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596064418,14.64825102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757596064832,5.26716241,4410.8,4409.8,1e-08]
["bitfinex","ETHUSD",1757596065044,5.26716241,4410.8,4408.8,1e-08]
["bitfinex","ETHUSD",1757596065045,2.26793581,4409.3,4408.8,1e-08]
["bitfinex","ETHUSD",1757596065329,5.57973944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757596065536,11.50073944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757596065695,11.62493067,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757596065896,11.7893979,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757596066109,11.31333067,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757596066397,11.78938538,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757596066930,4.00813944,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596067232,8.18813944,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596067417,8.18733944,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596067751,8.18733944,4408.9,4408.8,1.72190001]
["bitfinex","ETHUSD",1757596067947,1.7392,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596068129,5.9192,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596068642,1.7392,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596068812,6.032,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596069435,1.852,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596069633,6.032,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596069836,1.852,4408.9,4408.8,2.17260001]
["bitfinex","ETHUSD",1757596070135,1.852,4408.9,4408.8,4.4407909]
["bitfinex","ETHUSD",1757596070440,5.44,4410.2,4409.1,2.26799184]
["bitfinex","ETHUSD",1757596070652,5.44,4410.2,4409.2,1.8701]
["bitfinex","ETHUSD",1757596070653,0.1128,4409.5,4409.2,1.8701]
["bitfinex","ETHUSD",1757596070951,4.179,4409.4,4409.3,1.4194]
["bitfinex","ETHUSD",1757596071112,4.179,4409.4,4409.3,2.1726]
["bitfinex","ETHUSD",1757596071316,2.26758316,4410.0,4409.3,2.1726]
["bitfinex","ETHUSD",1757596071512,2.26768939,4409.8,4409.4,1.8701]
["bitfinex","ETHUSD",1757596071732,6.4467284,4409.7,4409.5,1.4194]
["bitfinex","ETHUSD",1757596071925,6.4467284,4409.7,4409.6,1.7219]
["bitfinex","ETHUSD",1757596072316,6.4467284,4409.7,4409.6,2.1726]
["bitfinex","ETHUSD",1757596072518,4.179,4409.7,4409.6,2.1726]
["bitfinex","ETHUSD",1757596072719,6.44672796,4409.7,4409.6,1.7219]
["bitfinex","ETHUSD",1757596073053,4.179,4409.7,4409.6,1.7219]
["bitfinex","ETHUSD",1757596073253,1.741,4410.1,4409.6,2.1726]
["bitfinex","ETHUSD",1757596073461,0.1128,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1757596073753,4.178,4409.9,4409.8,1.7219]
["bitfinex","ETHUSD",1757596073958,4.2908,4409.9,4409.8,2.1726]
["bitfinex","ETHUSD",1757596074340,0.1128,4409.9,4409.8,4.44027653]
["bitfinex","ETHUSD",1757596074542,1.741,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757596074741,5.918,4410.1,4409.9,2.26761282]
["bitfinex","ETHUSD",1757596074949,1.741,4410.1,4410.0,4.44017369]
["bitfinex","ETHUSD",1757596075143,5.918,4410.1,4410.0,4.44017369]
["bitfinex","ETHUSD",1757596075562,5.918,4410.1,4410.0,4.55297369]
["bitfinex","ETHUSD",1757596075726,1.741,4410.1,4410.0,4.55297369]
["bitfinex","ETHUSD",1757596075920,5.918,4410.1,4410.0,4.55297369]
["bitfinex","ETHUSD",1757596076560,5.918,4410.1,4410.0,2.1726]
["bitfinex","ETHUSD",1757596077238,5.917,4410.1,4410.0,4.44017369]
["bitfinex","ETHUSD",1757596077441,5.917,4410.1,4410.0,7.55297369]
["bitfinex","ETHUSD",1757596077625,5.917,4410.1,4410.0,5.1726]
["bitfinex","ETHUSD",1757596078362,5.917,4410.1,4410.0,7.44017369]
["bitfinex","ETHUSD",1757596079954,5.917,4410.1,4410.0,5.1726]
["bitfinex","ETHUSD",1757596080955,5.917,4410.1,4410.0,7.44017369]
["bitfinex","ETHUSD",1757596081439,5.914,4410.1,4410.0,7.44017369]
["bitfinex","ETHUSD",1757596081841,5.914,4410.1,4410.0,5.1726]
["bitfinex","ETHUSD",1757596082860,5.914,4410.1,4409.3,0.4507]
["bitfinex","ETHUSD",1757596083042,2.38044865,4409.9,4409.3,1.4194]
["bitfinex","ETHUSD",1757596083237,2.26782559,4409.6,4409.3,1.4194]
["bitfinex","ETHUSD",1757596083434,0.1128,4409.4,4409.3,1.4194]
["bitfinex","ETHUSD",1757596083675,3.186,4409.4,4409.3,4.44053368]
["bitfinex","ETHUSD",1757596083839,1.741,4410.1,4409.3,4.44053368]
["bitfinex","ETHUSD",1757596083840,1.741,4410.1,4409.4,2.26788225]
["bitfinex","ETHUSD",1757596084185,1.741,4410.1,4410.0,0.3025]
["bitfinex","ETHUSD",1757596084338,5.913,4410.1,4410.0,2.1726]
["bitfinex","ETHUSD",1757596084544,5.913,4410.1,4410.0,1.7219]
["bitfinex","ETHUSD",1757596084975,5.912,4410.1,4410.0,4.44017369]
["bitfinex","ETHUSD",1757596085703,1.741,4410.1,4410.0,7.44017369]
["bitfinex","ETHUSD",1757596085995,4.171,4410.1,4410.0,7.36577369]
["bitfinex","ETHUSD",1757596088363,1.742,4410.4,4410.3,5.26741944]
["bitfinex","ETHUSD",1757596088569,5.912,4410.4,4410.3,7.44001944]
["bitfinex","ETHUSD",1757596090396,5.911,4410.4,4410.3,7.44001944]
["bitfinex","ETHUSD",1757596090799,0.032,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596091000,4.2,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596091203,0.032,4410.8,4410.7,7.43981382]
["bitfinex","ETHUSD",1757596091508,4.2,4410.8,4410.7,7.43981382]
["bitfinex","ETHUSD",1757596093476,0.032,4410.8,4410.7,7.43981382]
["bitfinex","ETHUSD",1757596093681,0.032,4410.8,4410.7,7.55261382]
["bitfinex","ETHUSD",1757596093922,0.032,4410.8,4410.7,6.98911382]
["bitfinex","ETHUSD",1757596094716,0.0312,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1757596095228,0.0312,4410.8,4410.7,6.98911382]
["bitfinex","ETHUSD",1757596095393,0.0312,4410.8,4410.1,0.2]
["bitfinex","ETHUSD",1757596095717,0.4376,4410.7,4410.1,2.26748479]
["bitfinex","ETHUSD",1757596095892,0.2914,4410.2,4409.5,1.4169]
["bitfinex","ETHUSD",1757596096105,5.905,4410.1,4409.5,1.4169]
["bitfinex","ETHUSD",1757596096600,5.905,4410.1,4409.0,1.4169]
["bitfinex","ETHUSD",1757596096832,0.4376,4410.0,4409.0,1.4169]
["bitfinex","ETHUSD",1757596097194,0.4376,4410.0,4409.3,2.26792313]
["bitfinex","ETHUSD",1757596097416,0.4376,4410.0,4409.6,2.26777503]
["bitfinex","ETHUSD",1757596097612,4.164,4409.9,4409.7,1.4169]
["bitfinex","ETHUSD",1757596097814,4.164,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1757596098002,4.163,4409.9,4409.8,5.26767653]
["bitfinex","ETHUSD",1757596098410,7.15962633,4409.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596098586,4.892,4409.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596098922,4.892,4409.9,4409.2,2.26797123]
["bitfinex","ETHUSD",1757596099716,4.163,4409.8,4409.1,1.4169]
["bitfinex","ETHUSD",1757596099918,4.163,4409.8,4409.3,2.26792636]
["bitfinex","ETHUSD",1757596100289,4.163,4409.8,4409.4,2.26787157]
["bitfinex","ETHUSD",1757596100488,4.163,4409.8,4409.2,3.0]
["bitfinex","ETHUSD",1757596100698,4.163,4409.8,4408.9,2.26809614]
["bitfinex","ETHUSD",1757596100699,0.2914,4409.3,4408.9,2.26813944]
["bitfinex","ETHUSD",1757596100913,4.162,4409.2,4408.9,2.26813944]
["bitfinex","ETHUSD",1757596101108,4.162,4409.2,4408.8,2.2691893]
["bitfinex","ETHUSD",1757596101300,4.162,4409.2,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596101506,0.2914,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596101729,4.4534,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596102648,1.74,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596102937,4.162,4409.2,4408.9,3.0]
["bitfinex","ETHUSD",1757596103134,4.162,4409.2,4408.8,2.26917809]
["bitfinex","ETHUSD",1757596103320,4.162,4409.2,4408.9,2.26812825]
["bitfinex","ETHUSD",1757596103519,1.74,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596103733,4.161,4409.1,4408.9,2.26810018]
["bitfinex","ETHUSD",1757596103925,4.161,4409.1,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596103926,0.729,4409.0,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596104224,0.8418,4409.0,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596104416,0.4376,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596104795,0.729,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596105708,0.2914,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596106030,4.16,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596107026,4.16,4408.9,4408.8,2.2691909]
["bitfinex","ETHUSD",1757596107427,4.159,4408.9,4408.8,2.2691909]
["bitfinex","ETHUSD",1757596107628,1.74,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757596107952,1.74,4409.3,4409.2,3.99628512]
["bitfinex","ETHUSD",1757596108101,5.899,4409.3,4409.2,3.99628512]
["bitfinex","ETHUSD",1757596108298,5.899,4409.3,4409.2,3.68488512]
["bitfinex","ETHUSD",1757596108299,1.74,4409.3,4409.2,3.68488512]
["bitfinex","ETHUSD",1757596108497,1.74,4409.3,4409.2,6.99628512]
["bitfinex","ETHUSD",1757596108702,4.426,4409.3,4409.2,7.43318512]
["bitfinex","ETHUSD",1757596108997,4.7174,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596109201,0.4376,4409.2,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596109627,0.4376,4409.1,4408.8,2.26916937]
["bitfinex","ETHUSD",1757596109832,4.426,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596110009,4.158,4409.2,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596110204,4.158,4409.2,4408.8,2.26917621]
["bitfinex","ETHUSD",1757596110405,4.5956,4409.2,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596110603,0.4376,4409.1,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596110803,0.2914,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596111312,0.729,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596112425,2.99713944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596113024,0.729,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596114211,1.74,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596114410,2.764,4409.2,4408.8,0.31240001]
["bitfinex","ETHUSD",1757596114716,2.764,4409.2,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596115127,1.74,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596115437,3.745,4409.2,4408.9,2.26809849]
["bitfinex","ETHUSD",1757596115643,3.745,4409.1,4408.9,2.26809849]
["bitfinex","ETHUSD",1757596115854,3.745,4409.1,4408.8,3.00100001]
["bitfinex","ETHUSD",1757596116144,3.745,4409.1,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596116347,3.745,4409.1,4408.8,1.41790001]
["bitfinex","ETHUSD",1757596116646,3.745,4409.1,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596117249,4.154,4409.0,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596117423,4.154,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757596117818,4.154,4409.0,4408.8,2.29187135]
["bitfinex","ETHUSD",1757596118033,4.154,4409.0,4408.8,3.68608945]
["bitfinex","ETHUSD",1757596118234,1.8528,4409.3,4408.9,0.3114]
["bitfinex","ETHUSD",1757596118437,4.154,4409.2,4409.1,2.2680068]
["bitfinex","ETHUSD",1757596118725,4.154,4409.2,4409.1,1.4169]
["bitfinex","ETHUSD",1757596118935,1.8528,4409.3,4409.1,1.4169]
["bitfinex","ETHUSD",1757596118936,1.8528,4409.3,4409.1,2.57943656]
["bitfinex","ETHUSD",1757596119144,4.153,4409.2,4409.0,2.26808546]
["bitfinex","ETHUSD",1757596119671,4.153,4409.2,4408.9,2.26812419]
["bitfinex","ETHUSD",1757596119875,4.153,4409.2,4408.8,0.11380001]
["bitfinex","ETHUSD",1757596120072,4.153,4409.2,4408.9,1.43958139]
["bitfinex","ETHUSD",1757596120259,4.153,4409.2,4409.0,3.0]
["bitfinex","ETHUSD",1757596120570,1.74,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757596120868,1.74,4409.3,4409.1,1.4169]
["bitfinex","ETHUSD",1757596120869,5.892,4409.3,4409.1,1.4169]
["bitfinex","ETHUSD",1757596121074,5.892,4409.3,4409.1,4.4169]
["bitfinex","ETHUSD",1757596121275,5.892,4409.3,4409.1,6.68492537]
["bitfinex","ETHUSD",1757596121483,0.2914,4409.2,4409.0,0.1128]
["bitfinex","ETHUSD",1757596121774,0.4368,4409.1,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596122369,0.2914,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596122666,4.4424,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596123737,1.74,4409.3,4408.8,1.72930001]
["bitfinex","ETHUSD",1757596123959,1.74,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757596124132,1.74,4409.3,4409.2,7.43318512]
["bitfinex","ETHUSD",1757596124133,5.89,4409.3,4409.2,7.43318512]
["bitfinex","ETHUSD",1757596124461,1.74,4409.3,4409.2,7.43318512]
["bitfinex","ETHUSD",1757596124765,1.741,4410.1,4409.3,3.0]
["bitfinex","ETHUSD",1757596124929,4.15,4410.0,4409.5,3.0]
["bitfinex","ETHUSD",1757596125260,4.15,4410.0,4409.9,5.57902511]
["bitfinex","ETHUSD",1757596125458,4.15,4410.0,4409.9,6.94162511]
["bitfinex","ETHUSD",1757596125830,4.15,4410.0,4409.9,5.26762511]
["bitfinex","ETHUSD",1757596126044,4.15,4410.0,4409.9,3.0]
["bitfinex","ETHUSD",1757596126447,4.15,4410.0,4409.9,5.26762511]
["bitfinex","ETHUSD",1757596126642,4.15,4410.0,4409.9,3.0]
["bitfinex","ETHUSD",1757596128153,4.148,4410.0,4409.9,6.92032511]
["bitfinex","ETHUSD",1757596128469,1.741,4410.1,4410.0,5.26757369]
["bitfinex","ETHUSD",1757596128636,5.888,4410.1,4410.0,6.63017369]
["bitfinex","ETHUSD",1757596128835,5.888,4410.1,4410.0,6.92027369]
["bitfinex","ETHUSD",1757596129189,5.888,4410.1,4409.6,3.0]
["bitfinex","ETHUSD",1757596129482,5.888,4410.1,4409.7,2.2677133]
["bitfinex","ETHUSD",1757596129648,5.888,4410.1,4409.7,3.6303133]
["bitfinex","ETHUSD",1757596129850,5.888,4410.1,4409.2,3.4334]
["bitfinex","ETHUSD",1757596129851,5.888,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757596130054,5.887,4410.1,4410.0,6.92027369]
["bitfinex","ETHUSD",1757596130264,1.741,4410.1,4410.0,7.35367369]
["bitfinex","ETHUSD",1757596130563,5.887,4410.1,4410.0,7.35367369]
["bitfinex","ETHUSD",1757596130765,5.887,4410.1,4410.0,6.92027369]
["bitfinex","ETHUSD",1757596130984,5.887,4410.1,4410.0,7.35367369]
["bitfinex","ETHUSD",1757596131491,0.0312,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596131633,5.9162,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596131831,5.9162,4410.8,4410.7,6.91991382]
["bitfinex","ETHUSD",1757596132573,5.9162,4410.8,4410.7,4.6527]
["bitfinex","ETHUSD",1757596132735,5.9162,4410.8,4410.7,6.91991382]
["bitfinex","ETHUSD",1757596133871,5.9162,4410.8,4410.7,7.03271382]
["bitfinex","ETHUSD",1757596134032,5.9162,4410.8,4410.7,3.1128]
["bitfinex","ETHUSD",1757596134236,6.6506,4410.8,4410.7,3.1128]
["bitfinex","ETHUSD",1757596134643,6.2016,4410.8,4410.7,5.38001382]
["bitfinex","ETHUSD",1757596136080,6.2016,4410.8,4410.7,3.1128]
["bitfinex","ETHUSD",1757596136591,6.2016,4410.8,4410.7,5.38001382]
["bitfinex","ETHUSD",1757596137082,5.9162,4410.8,4410.7,5.38001382]
["bitfinex","ETHUSD",1757596138072,1.7712,4410.8,4410.7,7.46611382]
["bitfinex","ETHUSD",1757596138269,5.9132,4410.8,4410.7,7.46611382]
["bitfinex","ETHUSD",1757596139982,1.7712,4410.8,4410.7,7.46611382]
["bitfinex","ETHUSD",1757596140157,1.7712,4410.8,4410.7,7.03271382]
["bitfinex","ETHUSD",1757596140357,1.7712,4410.8,4410.7,5.38001382]
["bitfinex","ETHUSD",1757596140692,5.9102,4410.8,4410.7,7.03271382]
["bitfinex","ETHUSD",1757596140885,1.742,4411.7,4411.2,2.26695683]
["bitfinex","ETHUSD",1757596141182,4.139,4411.5,4411.2,2.37975683]
["bitfinex","ETHUSD",1757596141557,4.139,4411.5,4411.2,7.48852639]
["bitfinex","ETHUSD",1757596141758,4.139,4411.5,4411.2,7.46585683]
["bitfinex","ETHUSD",1757596142184,1.742,4411.7,4411.2,7.46585683]
["bitfinex","ETHUSD",1757596142369,4.138,4411.4,4411.2,7.46585683]
["bitfinex","ETHUSD",1757596142772,4.138,4411.4,4411.2,7.03245683]
["bitfinex","ETHUSD",1757596143008,4.138,4411.4,4411.2,5.66985683]
["bitfinex","ETHUSD",1757596143214,4.138,4411.4,4411.2,5.37975683]
["bitfinex","ETHUSD",1757596143792,0.7364,4411.3,4411.2,5.37975683]
["bitfinex","ETHUSD",1757596144417,0.7364,4411.3,4411.2,3.1128]
["bitfinex","ETHUSD",1757596144801,0.7364,4411.3,4411.2,5.37975683]
["bitfinex","ETHUSD",1757596145211,0.7364,4411.3,4411.2,3.1128]
["bitfinex","ETHUSD",1757596145513,0.7364,4411.3,4411.2,5.37975683]
["bitfinex","ETHUSD",1757596146415,0.002,4411.3,4411.2,5.66985683]
["bitfinex","ETHUSD",1757596146719,4.138,4411.3,4411.2,6.91965683]
["bitfinex","ETHUSD",1757596147175,4.137,4411.3,4411.2,5.55705683]
["bitfinex","ETHUSD",1757596147572,0.002,4411.3,4411.2,5.55705683]
["bitfinex","ETHUSD",1757596147811,4.133,4411.3,4411.2,6.91965683]
["bitfinex","ETHUSD",1757596148202,4.133,4411.3,4411.2,5.26695683]
["bitfinex","ETHUSD",1757596148401,4.133,4411.3,4411.2,5.55705683]
["bitfinex","ETHUSD",1757596148576,4.133,4411.3,4411.2,6.91965683]
["bitfinex","ETHUSD",1757596148778,0.0012,4411.3,4411.2,5.26695683]
["bitfinex","ETHUSD",1757596148982,4.8696,4411.3,4411.2,3.0]
["bitfinex","ETHUSD",1757596149845,6.0233,4411.3,4411.2,3.0]
["bitfinex","ETHUSD",1757596150520,4.8696,4411.3,4411.2,3.0]
["bitfinex","ETHUSD",1757596151122,4.8696,4411.3,4410.1,1.3626]
["bitfinex","ETHUSD",1757596151123,2.26703333,4411.1,4409.8,0.03]
["bitfinex","ETHUSD",1757596151340,4.133,4411.0,4410.4,2.26732244]
["bitfinex","ETHUSD",1757596151643,0.2854,4410.5,4410.4,2.26732244]
["bitfinex","ETHUSD",1757596151848,4.4174,4410.5,4410.4,2.26732244]
["bitfinex","ETHUSD",1757596152214,0.449,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596152410,4.8664,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596152616,0.7344,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757596152814,1.74,4410.9,4410.8,5.26716241]
["bitfinex","ETHUSD",1757596153135,5.871,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1757596153312,6.6054,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1757596153512,6.6054,4410.9,4410.3,3.001]
["bitfinex","ETHUSD",1757596153712,6.6054,4410.9,4410.6,2.26726469]
["bitfinex","ETHUSD",1757596153917,0.449,4410.8,4410.4,3.0]
["bitfinex","ETHUSD",1757596154127,0.2854,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1757596154335,4.13,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596154544,4.579,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596154745,4.8644,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596155448,6.0181,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596155925,4.8644,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596156511,4.4154,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596156817,4.4336,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596157037,4.4336,4410.4,4410.3,2.26841944]
["bitfinex","ETHUSD",1757596157237,4.9079,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596157494,7.17526803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596157845,8.32896803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1757596158069,2.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757596158269,2.26762511,4409.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596158270,2.26809321,4409.0,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596158477,2.26767653,4409.8,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596158478,6.1726,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596158779,6.6469,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596161067,6.6449,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596161468,2.0446,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596161778,5.866,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596161981,6.1706,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596162685,5.866,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596162871,1.74,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596163072,5.866,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596163748,8.91303944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596165492,10.01923944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596167920,8.91303944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596168702,10.01923944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596169897,13.01923944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596173248,13.14269681,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596175916,13.14189681,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596176102,12.02869681,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596176301,11.90523944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596176514,13.01143944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596177451,8.89243944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596177742,8.12533944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596177920,4.00733944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596178231,4.00733944,4408.9,4408.8,0.31690001]
["bitfinex","ETHUSD",1757596178432,4.00733944,4408.9,4408.8,1.66450001]
["bitfinex","ETHUSD",1757596178433,8.12533944,4408.9,4408.8,1.66450001]
["bitfinex","ETHUSD",1757596178630,4.00733944,4408.9,4408.8,1.66450001]
["bitfinex","ETHUSD",1757596178928,8.12533944,4408.9,4408.8,2.13680001]
["bitfinex","ETHUSD",1757596179143,8.12533944,4408.9,4408.8,1.66450001]
["bitfinex","ETHUSD",1757596179695,5.8572,4408.9,4408.8,1.66450001]
["bitfinex","ETHUSD",1757596179925,5.8562,4408.9,4408.8,2.13680001]
["bitfinex","ETHUSD",1757596180124,8.12433944,4408.9,4408.8,2.13680001]
["bitfinex","ETHUSD",1757596180434,8.12433944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596180598,8.90323944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596180799,11.90323944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596181361,12.02697386,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596181997,4.13107386,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596182221,4.00733944,4408.9,4408.8,1.66450001]
["bitfinex","ETHUSD",1757596182432,4.00733944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596182433,8.12233944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596183204,8.90123944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596183402,9.02513662,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596184211,9.23178675,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596185025,8.45288675,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596185244,8.45188675,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596185604,8.75288675,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596185918,9.19038675,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596188431,13.29658675,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596188651,13.98007334,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757596190266,13.98007334,4408.9,4408.3,1e-08]
["bitfinex","ETHUSD",1757596190267,2.26839669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596190564,10.29947404,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596190765,10.80759979,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596190934,11.24509979,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596191135,12.04046469,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596191347,13.10096469,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596193167,7.49196469,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596193378,11.18816469,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596193667,10.98003894,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596193856,3.07567404,4408.4,4408.3,0.28690001]
["bitfinex","ETHUSD",1757596194166,7.78148126,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596194572,7.18467404,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596194798,7.78167847,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596195319,9.11471141,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596195612,13.22283262,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596195795,9.11483262,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596196115,12.62467404,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596196463,13.22183262,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596196663,13.22183262,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596197765,13.22183262,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596197973,13.52283262,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596198306,13.2221094,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596199578,13.5231094,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596199771,13.57068861,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596200189,13.36317404,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596200692,13.222327,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596201003,13.222327,4408.4,4408.3,2.05950001]
["bitfinex","ETHUSD",1757596201004,0.80727735,4408.4,4408.3,2.05950001]
["bitfinex","ETHUSD",1757596201206,4.22826638,4408.4,4408.3,2.05950001]
["bitfinex","ETHUSD",1757596201405,6.49666307,4408.4,4408.3,2.05950001]
["bitfinex","ETHUSD",1757596201808,6.49666307,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596201989,6.70420181,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596202169,7.00520181,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596202365,7.44270181,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596203102,7.00440181,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596203623,7.44190181,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596204225,7.91778476,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596204430,0.33100512,4408.4,4408.3,0.28690001]
["bitfinex","ETHUSD",1757596204568,5.842,4408.4,4408.3,2.05950001]
["bitfinex","ETHUSD",1757596206023,5.842,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596206330,8.11039669,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596206624,5.842,4408.4,4408.3,1.61600001]
["bitfinex","ETHUSD",1757596206775,5.842,4408.4,4408.3,2.05950001]
["bitfinex","ETHUSD",1757596207482,8.41139669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596207686,9.05644306,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596209212,12.05644306,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596209410,12.74220944,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596211228,13.3398624,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596211430,12.74220944,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596211729,16.04669488,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1757596212732,16.04669488,4408.4,4407.8,1e-08]
["bitfinex","ETHUSD",1757596212733,5.26844815,4408.3,4407.8,1e-08]
["bitfinex","ETHUSD",1757596212905,2.38140254,4408.0,4407.8,1e-08]
["bitfinex","ETHUSD",1757596213229,10.61349425,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757596213444,11.2994313,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757596213629,11.7369313,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757596215101,11.86158875,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757596215536,2.2691688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596215844,16.5471688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596216042,18.1159633,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596216950,18.11588178,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596217155,18.32346035,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596217361,20.44248138,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596217659,41.48606032,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596218222,41.6002836,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596219237,41.5282836,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757596219438,41.5282836,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757596219439,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757596219662,11.55861331,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757596219823,12.2030495,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757596220024,12.6484495,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757596220220,14.38758554,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757596221228,2.27019909,4404.9,4403.9,1.3408]
["bitfinex","ETHUSD",1757596221546,16.54819909,4404.9,4403.9,1.3408]
["bitfinex","ETHUSD",1757596221733,17.30639909,4404.9,4403.9,1.3408]
["bitfinex","ETHUSD",1757596222163,2.27066303,4404.0,4403.9,1.3408]
["bitfinex","ETHUSD",1757596222378,8.10466303,4404.0,4403.9,1.3408]
["bitfinex","ETHUSD",1757596222590,1.742,4404.0,4403.9,1.627]
["bitfinex","ETHUSD",1757596222735,5.833,4404.0,4403.9,2.0574]
["bitfinex","ETHUSD",1757596223254,8.10366303,4404.0,4403.9,2.0574]
["bitfinex","ETHUSD",1757596223645,8.10366303,4404.0,4403.9,1.627]
["bitfinex","ETHUSD",1757596223969,5.833,4404.0,4403.9,2.0574]
["bitfinex","ETHUSD",1757596224152,8.10366303,4404.0,4403.9,2.0574]
["bitfinex","ETHUSD",1757596225163,4.01266303,4404.0,4403.9,2.0574]
["bitfinex","ETHUSD",1757596225360,8.10266303,4404.0,4403.9,2.0574]
["bitfinex","ETHUSD",1757596225674,2.27071459,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757596227162,2.27071459,4403.9,4403.8,1.657]
["bitfinex","ETHUSD",1757596227364,1.742,4404.0,4403.8,1.657]
["bitfinex","ETHUSD",1757596227602,6.35971459,4403.9,4403.8,0.3162]
["bitfinex","ETHUSD",1757596227810,1.742,4404.0,4403.8,0.7466]
["bitfinex","ETHUSD",1757596228005,6.35971459,4403.9,4403.8,0.7466]
["bitfinex","ETHUSD",1757596228215,2.27071459,4403.9,4403.8,1.657]
["bitfinex","ETHUSD",1757596228362,6.35971459,4403.9,4403.8,2.0874]
["bitfinex","ETHUSD",1757596228869,6.35871459,4403.9,4403.8,1.657]
["bitfinex","ETHUSD",1757596230187,6.35791459,4403.9,4403.8,1.657]
["bitfinex","ETHUSD",1757596230384,4.088,4403.9,4403.8,2.0874]
["bitfinex","ETHUSD",1757596230706,1.742,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1757596231043,5.829,4404.0,4403.9,4.32811459]
["bitfinex","ETHUSD",1757596231983,1.742,4404.0,4403.9,4.32811459]
["bitfinex","ETHUSD",1757596232371,1.742,4404.0,4403.9,7.32811459]
["bitfinex","ETHUSD",1757596232372,5.828,4404.0,4403.9,7.32811459]
["bitfinex","ETHUSD",1757596233101,1.742,4404.0,4403.9,7.44091459]
["bitfinex","ETHUSD",1757596233399,5.828,4404.0,4403.9,7.44091459]
["bitfinex","ETHUSD",1757596234613,1.742,4404.0,4403.9,7.44091459]
["bitfinex","ETHUSD",1757596234904,5.827,4404.0,4403.9,7.44091459]
["bitfinex","ETHUSD",1757596235111,5.563,4404.0,4403.9,1.627]
["bitfinex","ETHUSD",1757596235404,2.27071459,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757596235766,2.58351459,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757596236007,3.02891459,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757596237104,4.02092146,4403.9,4403.8,0.03]
["bitfinex","ETHUSD",1757596237728,4.02092146,4403.9,4400.8,1.773]
["bitfinex","ETHUSD",1757596237729,2.27169447,4402.1,4400.8,1e-08]
["bitfinex","ETHUSD",1757596238022,4.36,4402.5,4400.8,1e-08]
["bitfinex","ETHUSD",1757596238023,3.0,4401.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757596238238,3.0,4401.7,4400.8,1e-08]
["bitfinex","ETHUSD",1757596238418,4.083,4401.6,4400.8,1e-08]
["bitfinex","ETHUSD",1757596238871,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757596239072,8.09826249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757596239833,8.41106249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757596240012,1.743,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757596240173,5.825,4400.9,4400.8,0.28620001]
["bitfinex","ETHUSD",1757596241008,5.825,4400.9,4400.8,2.05740001]
["bitfinex","ETHUSD",1757596241208,3.0,4400.8,4400.0,1e-08]
["bitfinex","ETHUSD",1757596241411,3.59670791,4400.8,4400.0,1e-08]
["bitfinex","ETHUSD",1757596241611,2.58547562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1757596241810,6.66847562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1757596242109,7.11387562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1757596242310,8.82762487,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1757596242511,37.38719845,4400.1,4398.8,0.03]
["bitfinex","ETHUSD",1757596242676,2.2730889,4399.3,4398.8,0.03]
["bitfinex","ETHUSD",1757596242878,2.2738125,4397.9,4396.3,1.3408]
["bitfinex","ETHUSD",1757596243077,8.4126125,4397.9,4396.3,1.3408]
["bitfinex","ETHUSD",1757596243414,10.1655125,4397.9,4396.3,1.3408]
["bitfinex","ETHUSD",1757596243802,14.95433698,4397.9,4395.8,1.3708]
["bitfinex","ETHUSD",1757596244001,15.07723685,4397.9,4395.9,2.27484475]
["bitfinex","ETHUSD",1757596244224,15.07723685,4397.9,4395.8,1.3708]
["bitfinex","ETHUSD",1757596244433,2.27401932,4397.5,4395.8,1.3708]
["bitfinex","ETHUSD",1757596244644,9.35701932,4397.5,4395.8,1.3708]
["bitfinex","ETHUSD",1757596244945,2.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596245114,0.58911767,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596245439,9.1315,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596245735,5.831,4396.9,4396.8,1.66110001]
["bitfinex","ETHUSD",1757596245921,5.831,4396.9,4396.8,0.30110001]
["bitfinex","ETHUSD",1757596246126,1.744,4396.9,4396.8,4.37138137]
["bitfinex","ETHUSD",1757596246310,4.092,4396.9,4396.8,1.66110001]
["bitfinex","ETHUSD",1757596246510,4.092,4396.9,4396.8,0.30110001]
["bitfinex","ETHUSD",1757596246738,4.092,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596247306,4.3955,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596247508,1.744,4397.4,4396.8,1e-08]
["bitfinex","ETHUSD",1757596247806,4.095,4397.3,4396.8,1e-08]
["bitfinex","ETHUSD",1757596248309,5.57782964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596248522,9.79709195,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596248725,12.07735146,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596249014,15.72455531,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596249359,14.70709631,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596249646,11.03799547,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757596249830,3.0,4396.8,4395.8,0.03]
["bitfinex","ETHUSD",1757596250010,7.103,4396.7,4395.8,0.03]
["bitfinex","ETHUSD",1757596250210,2.57834701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596250411,13.87834701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596250645,7.197,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596250815,15.69504701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596251015,17.49202828,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596251237,13.38302828,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596251547,13.88534701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596251733,15.69604701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596251935,15.69604701,4395.9,4394.8,0.03]
["bitfinex","ETHUSD",1757596251936,2.27536462,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757596252248,8.13036462,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757596252459,8.13036462,4394.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596252460,3.0,4394.8,4392.8,0.03]
["bitfinex","ETHUSD",1757596252760,3.0,4394.4,4392.8,0.03]
["bitfinex","ETHUSD",1757596252966,2.2763957,4393.0,4392.8,0.03]
["bitfinex","ETHUSD",1757596253116,5.863,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596253536,1.745,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596253784,1.354,4394.8,4392.8,2.127]
["bitfinex","ETHUSD",1757596254074,5.454,4394.4,4392.9,1.7959]
["bitfinex","ETHUSD",1757596254228,5.454,4394.4,4393.0,1.7959]
["bitfinex","ETHUSD",1757596254575,1.745,4394.6,4394.3,0.3011]
["bitfinex","ETHUSD",1757596254907,1.745,4394.6,4394.4,1.36]
["bitfinex","ETHUSD",1757596255049,1.745,4394.6,4394.3,0.3011]
["bitfinex","ETHUSD",1757596255050,0.84523437,4394.6,4394.5,4.07147173]
["bitfinex","ETHUSD",1757596255255,5.455,4395.5,4394.9,2.27536102]
["bitfinex","ETHUSD",1757596255420,1.745,4395.4,4395.0,1.7959]
["bitfinex","ETHUSD",1757596255613,2.41825214,4395.9,4395.1,1.7959]
["bitfinex","ETHUSD",1757596255818,0.1136,4395.4,4395.2,1.7959]
["bitfinex","ETHUSD",1757596256056,4.121,4395.3,4394.6,0.1136]
["bitfinex","ETHUSD",1757596256253,4.121,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1757596256456,3.605875,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1757596256658,0.1136,4395.7,4395.5,2.27500619]
["bitfinex","ETHUSD",1757596256842,0.03,4396.8,4395.7,3.0]
["bitfinex","ETHUSD",1757596257049,0.03,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757596257421,0.03,4396.8,4396.7,4.07033309]
["bitfinex","ETHUSD",1757596257422,0.0292,4396.8,4396.7,4.07033309]
["bitfinex","ETHUSD",1757596257620,0.0292,4396.8,4396.7,4.18393309]
["bitfinex","ETHUSD",1757596258215,0.0292,4396.8,4396.7,7.18393309]
["bitfinex","ETHUSD",1757596258421,1e-08,4396.8,4396.7,7.18393309]
["bitfinex","ETHUSD",1757596259633,1e-08,4396.8,4396.7,7.07033309]
["bitfinex","ETHUSD",1757596261037,0.87,4397.8,4396.7,7.07033309]
["bitfinex","ETHUSD",1757596261038,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757596261380,1.745,4399.4,4397.8,3.0]
["bitfinex","ETHUSD",1757596261577,1.745,4399.4,4398.5,2.27345149]
["bitfinex","ETHUSD",1757596261864,1.745,4399.4,4398.7,2.27339895]
["bitfinex","ETHUSD",1757596262262,1.745,4399.4,4398.3,1.36]
["bitfinex","ETHUSD",1757596262509,1.745,4399.4,4397.6,1.36]
["bitfinex","ETHUSD",1757596262510,4.123,4398.7,4397.6,1.36]
["bitfinex","ETHUSD",1757596262788,4.5797,4398.7,4397.8,2.27385819]
["bitfinex","ETHUSD",1757596262995,4.5797,4398.7,4395.9,2.27481035]
["bitfinex","ETHUSD",1757596262996,2.2736305,4398.3,4397.2,2.27416806]
["bitfinex","ETHUSD",1757596263293,4.01867543,4398.2,4396.9,3.63431838]
["bitfinex","ETHUSD",1757596263454,1.745,4398.2,4396.9,1.36]
["bitfinex","ETHUSD",1757596263653,4.124,4398.1,4396.9,1.36]
["bitfinex","ETHUSD",1757596263852,4.124,4398.1,4396.2,1.36]
["bitfinex","ETHUSD",1757596264177,1.745,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1757596264355,3.59,4398.7,4398.3,2.27360514]
["bitfinex","ETHUSD",1757596264554,3.59,4398.7,4397.9,1.7959]
["bitfinex","ETHUSD",1757596264794,1.775,4398.8,4397.9,1.36]
["bitfinex","ETHUSD",1757596264964,1.777,4398.8,4398.6,2.27345034]
["bitfinex","ETHUSD",1757596265165,1.777,4398.8,4396.8,0.001]
["bitfinex","ETHUSD",1757596265166,2.07196,4398.6,4396.8,0.001]
["bitfinex","ETHUSD",1757596265366,2.27355401,4398.4,4396.8,0.001]
["bitfinex","ETHUSD",1757596265706,0.58599119,4397.8,4394.9,1.36]
["bitfinex","ETHUSD",1757596265991,3.0,4397.6,4395.5,1.36]
["bitfinex","ETHUSD",1757596266240,4.8107,4397.5,4395.5,1.36]
["bitfinex","ETHUSD",1757596266492,4.58076044,4397.4,4396.8,0.03]
["bitfinex","ETHUSD",1757596266687,5.1735332,4397.4,4396.8,0.03]
["bitfinex","ETHUSD",1757596266895,7.134,4397.3,4396.8,0.03]
["bitfinex","ETHUSD",1757596267100,3.0,4397.2,4396.8,0.03]
["bitfinex","ETHUSD",1757596267307,2.27428669,4397.0,4396.8,0.03]
["bitfinex","ETHUSD",1757596267469,4.133,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757596267658,6.40732964,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757596267998,8.21802964,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757596268201,9.43722467,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757596268357,3.0,4396.8,4395.8,0.03]
["bitfinex","ETHUSD",1757596268558,0.1228731,4396.7,4395.8,0.03]
["bitfinex","ETHUSD",1757596268751,0.5795731,4396.6,4395.8,0.03]
["bitfinex","ETHUSD",1757596269005,2.27476919,4396.1,4395.8,0.03]
["bitfinex","ETHUSD",1757596269303,2.27484701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596269501,0.1228731,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596269655,5.881,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596269856,8.15584701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596270085,8.27882714,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596270293,7.00888633,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596270511,6.15864829,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596270652,2.07310128,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596270858,5.883,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596271591,5.884,4395.9,4395.8,1.8259]
["bitfinex","ETHUSD",1757596271896,0.47273221,4396.8,4395.8,4.10079876]
["bitfinex","ETHUSD",1757596272197,0.58998123,4397.1,4395.8,4.10079876]
["bitfinex","ETHUSD",1757596272198,4.14,4397.0,4395.9,1.7959]
["bitfinex","ETHUSD",1757596272350,0.58633221,4396.9,4396.7,2.27439073]
["bitfinex","ETHUSD",1757596272554,0.59576762,4396.8,4396.0,1.36]
["bitfinex","ETHUSD",1757596272797,0.1136,4396.5,4396.0,1.36]
["bitfinex","ETHUSD",1757596272983,4.61373221,4396.4,4395.8,0.03]
["bitfinex","ETHUSD",1757596273292,0.47273221,4396.9,4395.9,1.81864847]
["bitfinex","ETHUSD",1757596273480,0.47273221,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1757596273671,0.47273221,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1757596273889,0.47273221,4397.3,4397.2,4.07007447]
["bitfinex","ETHUSD",1757596274086,0.47273221,4397.7,4397.2,4.07007259]
["bitfinex","ETHUSD",1757596274283,0.47273221,4397.6,4397.3,1.36]
["bitfinex","ETHUSD",1757596274608,0.03,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757596274808,0.03,4397.8,4397.4,1.7959]
["bitfinex","ETHUSD",1757596275104,0.03,4397.8,4396.8,1.7959]
["bitfinex","ETHUSD",1757596275429,0.6219,4397.8,4395.9,1.3402]
["bitfinex","ETHUSD",1757596275638,1.06752818,4397.7,4395.9,1.3402]
["bitfinex","ETHUSD",1757596275920,0.59582818,4397.6,4395.9,1.3402]
["bitfinex","ETHUSD",1757596276123,0.12309597,4397.5,4396.0,2.73789329]
["bitfinex","ETHUSD",1757596276276,2.27414673,4397.3,4396.1,1.3402]
["bitfinex","ETHUSD",1757596276468,6.42399348,4397.6,4396.1,1.3402]
["bitfinex","ETHUSD",1757596276469,2.39729954,4397.2,4396.2,2.27469177]
["bitfinex","ETHUSD",1757596276674,4.01920357,4397.2,4396.1,1.3402]
["bitfinex","ETHUSD",1757596276908,4.01920357,4397.2,4396.2,2.27469177]
["bitfinex","ETHUSD",1757596277106,0.12309597,4397.1,4396.1,1.3402]
["bitfinex","ETHUSD",1757596277291,4.151,4397.0,4396.2,2.27469177]
["bitfinex","ETHUSD",1757596277595,1.745,4397.2,4396.2,0.02274691]
["bitfinex","ETHUSD",1757596277819,1.745,4397.2,4396.3,1.3402]
["bitfinex","ETHUSD",1757596277820,4.15,4397.1,4396.3,1.3402]
["bitfinex","ETHUSD",1757596278225,1.745,4397.2,4396.3,1.3402]
["bitfinex","ETHUSD",1757596278376,4.149,4397.1,4396.5,2.27449589]
["bitfinex","ETHUSD",1757596278728,4.149,4397.1,4396.3,1.3402]
["bitfinex","ETHUSD",1757596279033,1.745,4397.2,4397.0,0.3077]
["bitfinex","ETHUSD",1757596279180,1.745,4397.2,4397.0,2.58193672]
["bitfinex","ETHUSD",1757596279376,1.745,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1757596279721,1.745,4397.2,4396.0,3.0]
["bitfinex","ETHUSD",1757596279722,1.745,4397.2,4396.2,1.3402]
["bitfinex","ETHUSD",1757596279873,1.745,4397.2,4396.7,2.27438787]
["bitfinex","ETHUSD",1757596280074,1.745,4397.2,4396.8,1.3402]
["bitfinex","ETHUSD",1757596280274,1.745,4397.2,4397.1,2.58192619]
["bitfinex","ETHUSD",1757596280526,5.895,4397.2,4397.1,1.6479]
["bitfinex","ETHUSD",1757596280724,5.895,4397.2,4396.4,1.3402]
["bitfinex","ETHUSD",1757596281022,5.895,4397.2,4396.8,2.27433283]
["bitfinex","ETHUSD",1757596281226,5.895,4397.2,4397.0,2.27426717]
["bitfinex","ETHUSD",1757596281374,5.895,4397.2,4396.4,1.3402]
["bitfinex","ETHUSD",1757596281575,5.895,4397.2,4395.8,2.30489124]
["bitfinex","ETHUSD",1757596281576,2.27427498,4397.1,4396.3,2.27461767]
["bitfinex","ETHUSD",1757596281825,2.39725965,4397.1,4396.3,2.27461767]
["bitfinex","ETHUSD",1757596282032,0.59571688,4397.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757596282176,4.147,4397.0,4396.2,1.3402]
["bitfinex","ETHUSD",1757596282379,4.146,4396.9,4395.9,0.4631]
["bitfinex","ETHUSD",1757596282576,4.146,4396.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596282818,4.146,4396.9,4395.8,3.03]
["bitfinex","ETHUSD",1757596282976,4.146,4396.9,4396.3,2.27459721]
["bitfinex","ETHUSD",1757596283510,4.146,4396.9,4396.5,2.27453656]
["bitfinex","ETHUSD",1757596283511,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1757596284012,0.1136,4396.6,4396.5,2.58223656]
["bitfinex","ETHUSD",1757596284210,4.145,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757596284519,4.1442,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757596284872,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1757596285075,5.05963106,4397.1,4396.6,2.27448482]
["bitfinex","ETHUSD",1757596285296,5.41775089,4397.0,4396.1,0.002]
["bitfinex","ETHUSD",1757596285512,0.1136,4396.6,4396.1,0.002]
["bitfinex","ETHUSD",1757596285717,0.3142,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596285877,2.86225089,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596286079,6.90994266,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596286575,11.05194266,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596287005,8.77725089,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596287313,6.68905089,4396.2,4396.1,2.27674352]
["bitfinex","ETHUSD",1757596287515,5.886,4396.2,4396.1,0.3097]
["bitfinex","ETHUSD",1757596287716,6.48336467,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596288014,6.79756467,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596288177,7.26926467,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596288583,9.54395644,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596288884,7.47489429,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596289196,6.48236467,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596289629,6.48236467,4396.2,4396.1,2.27674352]
["bitfinex","ETHUSD",1757596289795,6.00839555,4396.2,4396.1,2.27674352]
["bitfinex","ETHUSD",1757596290116,6.00839555,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596290415,1.86839555,4396.2,4396.1,0.002]
["bitfinex","ETHUSD",1757596290617,5.885,4396.2,4396.1,2.58444352]
["bitfinex","ETHUSD",1757596291413,5.885,4396.2,4396.1,3.92464352]
["bitfinex","ETHUSD",1757596291615,5.878,4396.2,4396.1,3.92464352]
["bitfinex","ETHUSD",1757596291987,1.745,4396.2,4396.1,3.92464352]
["bitfinex","ETHUSD",1757596292181,7.6348,4396.2,4395.8,0.03]
["bitfinex","ETHUSD",1757596292425,2.03995795,4396.1,4395.8,0.03]
["bitfinex","ETHUSD",1757596292629,4.73635795,4396.0,4395.8,0.03]
["bitfinex","ETHUSD",1757596292843,4.139,4396.0,4395.8,0.03]
["bitfinex","ETHUSD",1757596293007,4.139,4395.9,4395.8,1.3702]
["bitfinex","ETHUSD",1757596293208,4.139,4395.9,4395.8,2.30489876]
["bitfinex","ETHUSD",1757596294045,1.745,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1757596294219,5.882,4396.2,4396.1,3.92264352]
["bitfinex","ETHUSD",1757596294615,0.0736,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1757596294800,4.2096,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1757596295005,5.11890838,4397.0,4395.5,1.3402]
["bitfinex","ETHUSD",1757596295236,5.11890838,4397.0,4395.8,1.3702]
["bitfinex","ETHUSD",1757596295438,4.9955,4397.0,4396.2,2.27466864]
["bitfinex","ETHUSD",1757596295639,4.9955,4397.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757596295805,4.9955,4397.0,4396.1,2.27469978]
["bitfinex","ETHUSD",1757596296006,4.9955,4397.0,4396.2,2.27468355]
["bitfinex","ETHUSD",1757596296230,0.1136,4396.5,4395.8,1.4838]
["bitfinex","ETHUSD",1757596296434,0.1136,4396.2,4395.8,0.03]
["bitfinex","ETHUSD",1757596296741,1.746,4396.1,4395.8,0.03]
["bitfinex","ETHUSD",1757596296948,0.3142,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596297175,2.58904701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596297309,2.0602,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596297513,6.2122,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596297852,8.48704701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596298035,8.95874701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596298349,6.2122,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596298506,5.898,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596299311,5.895,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596299928,6.2092,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596300244,6.6809,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596301532,8.95574701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596301911,11.04969615,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596302548,7.23005639,4395.9,4393.1,1.3402]
["bitfinex","ETHUSD",1757596302711,0.1136,4393.9,4393.2,2.2762451]
["bitfinex","ETHUSD",1757596302906,0.1136,4393.6,4393.4,2.27613805]
["bitfinex","ETHUSD",1757596303107,5.833,4393.5,4392.8,0.03]
["bitfinex","ETHUSD",1757596303338,2.59060055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596303558,6.73760055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596303713,4.4612,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596303911,4.9329,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596304112,4.4692,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596304311,1.746,4393.4,4392.8,0.03]
["bitfinex","ETHUSD",1757596304542,1.746,4393.4,4392.8,2.141]
["bitfinex","ETHUSD",1757596304717,4.16,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1757596304924,1.746,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1757596305129,1.746,4394.3,4393.5,1.3402]
["bitfinex","ETHUSD",1757596305414,5.457,4395.6,4393.5,1.3402]
["bitfinex","ETHUSD",1757596305415,5.909,4394.2,4393.6,2.27599468]
["bitfinex","ETHUSD",1757596305613,1.746,4394.1,4393.1,2.27629166]
["bitfinex","ETHUSD",1757596305826,4.163,4394.0,4392.8,1.3657]
["bitfinex","ETHUSD",1757596306014,4.7539,4394.0,4392.8,3.64213667]
["bitfinex","ETHUSD",1757596306341,2.74548852,4393.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596306544,4.162,4393.8,4393.0,2.27634873]
["bitfinex","ETHUSD",1757596306720,1.746,4394.1,4392.9,2.29916455]
["bitfinex","ETHUSD",1757596306926,4.162,4394.0,4393.3,2.27614177]
["bitfinex","ETHUSD",1757596307127,4.162,4394.0,4393.4,2.27614086]
["bitfinex","ETHUSD",1757596307325,4.162,4394.0,4393.1,2.27628925]
["bitfinex","ETHUSD",1757596307533,0.4696,4393.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596307741,2.2761763,4393.4,4392.8,0.03]
["bitfinex","ETHUSD",1757596307967,5.91,4393.3,4392.8,0.03]
["bitfinex","ETHUSD",1757596308269,3.0,4393.2,4392.8,0.03]
["bitfinex","ETHUSD",1757596308570,0.4696,4393.2,4392.8,0.03]
["bitfinex","ETHUSD",1757596308770,2.27636463,4393.0,4392.8,0.03]
["bitfinex","ETHUSD",1757596308997,9.43640055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596309168,9.90600055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596309493,4.6296,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596309688,4.159,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596309894,1.746,4393.3,4392.8,0.03]
["bitfinex","ETHUSD",1757596310090,1.746,4393.3,4392.8,1.8328]
["bitfinex","ETHUSD",1757596310091,4.159,4393.2,4392.8,1.8328]
["bitfinex","ETHUSD",1757596310233,4.159,4393.2,4392.8,0.03]
["bitfinex","ETHUSD",1757596310769,0.4696,4393.1,4392.8,0.03]
["bitfinex","ETHUSD",1757596310972,2.74591329,4393.1,4392.8,0.03]
["bitfinex","ETHUSD",1757596311135,1.746,4393.3,4392.8,0.03]
["bitfinex","ETHUSD",1757596311341,4.169,4393.2,4392.8,0.03]
["bitfinex","ETHUSD",1757596311537,4.168,4393.1,4392.8,0.03]
["bitfinex","ETHUSD",1757596311768,1.7452,4393.3,4392.8,0.03]
["bitfinex","ETHUSD",1757596311769,4.168,4393.0,4392.9,1.3357]
["bitfinex","ETHUSD",1757596311936,4.168,4393.0,4392.9,1.621]
["bitfinex","ETHUSD",1757596312269,4.168,4393.0,4392.8,0.03]
["bitfinex","ETHUSD",1757596313170,3.03140055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596313739,3.96610055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596314075,7.19640055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596314937,8.13110055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596315155,3.96610055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596315353,2.27691887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596315553,8.18891887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596315763,9.87861887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596315961,15.33761887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596316175,11.17261887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596316382,17.38025816,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596317394,14.17463929,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596317562,13.21525816,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596317758,16.45155816,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596317959,10.00363929,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596318292,16.04331184,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596318455,10.93561184,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596318656,8.65869297,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596318855,11.381,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596319081,5.459,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596319256,5.922,4391.9,4391.8,2.1181]
["bitfinex","ETHUSD",1757596319582,5.20588281,4391.9,4391.8,2.1181]
["bitfinex","ETHUSD",1757596319756,1.02988281,4391.9,4391.8,4.39507071]
["bitfinex","ETHUSD",1757596319969,5.20588281,4391.9,4391.8,4.39507071]
["bitfinex","ETHUSD",1757596320169,5.20388281,4391.9,4391.8,1.651]
["bitfinex","ETHUSD",1757596320384,5.20388281,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596320598,5.95888281,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596320802,4.58218996,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596321105,8.48931887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596321268,1.747,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596321599,1.747,4391.9,4391.8,1.651]
["bitfinex","ETHUSD",1757596321893,1.747,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596322084,8.20591887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596322282,4.77891887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596322478,8.96191887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596322707,5.93,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596322883,2.27649195,4392.8,4391.8,1.651]
["bitfinex","ETHUSD",1757596323069,5.931,4392.7,4391.8,1.651]
["bitfinex","ETHUSD",1757596323267,6.3996,4392.6,4391.8,0.03]
["bitfinex","ETHUSD",1757596323597,2.27691887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596323911,4.183,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596324071,4.182,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596324276,7.21391887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596324517,4.183,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596324970,1.747,4392.6,4391.8,1.651]
["bitfinex","ETHUSD",1757596325185,4.183,4392.5,4391.8,1.653]
["bitfinex","ETHUSD",1757596325387,2.30594509,4393.8,4391.9,3.0]
["bitfinex","ETHUSD",1757596325602,2.30594509,4393.8,4391.8,1.653]
["bitfinex","ETHUSD",1757596325603,4.183,4393.7,4392.0,1.8028]
["bitfinex","ETHUSD",1757596325782,4.183,4393.7,4392.1,1.3357]
["bitfinex","ETHUSD",1757596325987,4.183,4393.7,4392.2,0.4671]
["bitfinex","ETHUSD",1757596326197,5.0739,4393.7,4392.1,1.3357]
["bitfinex","ETHUSD",1757596326398,4.197,4393.6,4392.1,1.3357]
["bitfinex","ETHUSD",1757596326615,2.27641916,4392.9,4392.3,0.1136]
["bitfinex","ETHUSD",1757596326928,0.1136,4392.7,4392.1,1.3357]
["bitfinex","ETHUSD",1757596327126,5.944,4392.6,4392.1,3.61250831]
["bitfinex","ETHUSD",1757596327289,5.944,4392.5,4392.2,1.3357]
["bitfinex","ETHUSD",1757596327493,4.3126,4392.4,4392.2,1.3357]
["bitfinex","ETHUSD",1757596327812,0.1136,4392.4,4392.3,1.3357]
["bitfinex","ETHUSD",1757596328125,2.49,4392.4,4392.3,1.8028]
["bitfinex","ETHUSD",1757596328288,2.49,4392.4,4391.8,0.032]
["bitfinex","ETHUSD",1757596328496,2.27686703,4392.0,4391.8,0.032]
["bitfinex","ETHUSD",1757596328725,6.47791887,4391.9,4391.8,0.032]
["bitfinex","ETHUSD",1757596329022,4.204,4391.9,4391.8,0.032]
["bitfinex","ETHUSD",1757596329424,4.6736,4391.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596329627,1.4043,4391.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596329798,2.27743742,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596330123,5.963,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596330337,1.747,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596330642,8.70803742,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596330801,5.961,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596331233,8.70803742,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596331697,9.80657635,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596331900,2.27831172,4389.3,4388.7,1.3357]
["bitfinex","ETHUSD",1757596332221,2.27831172,4389.3,4388.0,0.035]
["bitfinex","ETHUSD",1757596332222,5.957,4389.2,4388.1,2.27884292]
["bitfinex","ETHUSD",1757596332422,1.747,4389.1,4388.0,1.3707]
["bitfinex","ETHUSD",1757596332637,5.959,4389.0,4388.0,1.3707]
["bitfinex","ETHUSD",1757596332849,5.957,4388.9,4388.1,0.4898889]
["bitfinex","ETHUSD",1757596333054,5.957,4388.8,4388.2,1.3357]
["bitfinex","ETHUSD",1757596333353,5.957,4388.8,4388.0,0.035]
["bitfinex","ETHUSD",1757596333850,5.957,4388.8,4388.1,1.3357]
["bitfinex","ETHUSD",1757596333851,4.215,4388.7,4388.1,1.3357]
["bitfinex","ETHUSD",1757596333995,1.747,4388.8,4388.1,1.3357]
["bitfinex","ETHUSD",1757596334198,0.58952335,4389.8,4388.2,0.02278838]
["bitfinex","ETHUSD",1757596334399,5.893,4389.7,4388.1,1.3357]
["bitfinex","ETHUSD",1757596334722,0.12278504,4389.6,4388.1,1.3357]
["bitfinex","ETHUSD",1757596334923,2.27835321,4389.2,4388.1,1.3357]
["bitfinex","ETHUSD",1757596335098,6.49539598,4389.1,4388.1,1.3357]
["bitfinex","ETHUSD",1757596335303,4.217,4389.0,4388.1,1.3357]
["bitfinex","ETHUSD",1757596335600,0.4696,4389.6,4388.2,2.27880676]
["bitfinex","ETHUSD",1757596335601,4.217,4388.9,4388.2,2.27880676]
["bitfinex","ETHUSD",1757596335801,2.2782204,4389.4,4388.2,2.27880676]
["bitfinex","ETHUSD",1757596335802,5.963,4388.8,4388.5,2.2786803]
["bitfinex","ETHUSD",1757596336002,4.217,4389.8,4389.4,2.27820128]
["bitfinex","ETHUSD",1757596336202,4.221,4390.2,4389.8,2.27798118]
["bitfinex","ETHUSD",1757596336425,4.223,4390.2,4389.9,1.737]
["bitfinex","ETHUSD",1757596336623,4.223,4390.2,4390.0,1.2896]
["bitfinex","ETHUSD",1757596336839,4.223,4390.2,4389.8,2.27800529]
["bitfinex","ETHUSD",1757596337050,1.748,4390.8,4389.3,0.4474]
["bitfinex","ETHUSD",1757596337249,1.748,4391.4,4391.0,2.27736766]
["bitfinex","ETHUSD",1757596337448,0.03,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757596337790,0.03,4391.8,4391.7,7.03679278]
["bitfinex","ETHUSD",1757596337964,0.03,4391.8,4391.7,7.01402256]
["bitfinex","ETHUSD",1757596338352,0.03,4391.8,4391.7,7.12762256]
["bitfinex","ETHUSD",1757596338768,0.0292,4391.8,4391.7,7.12762256]
["bitfinex","ETHUSD",1757596339143,0.0292,4391.8,4391.7,7.01402256]
["bitfinex","ETHUSD",1757596339549,0.03,4392.8,4391.7,4.737]
["bitfinex","ETHUSD",1757596339813,0.977,4394.1,4393.7,2.27598607]
["bitfinex","ETHUSD",1757596340097,0.977,4394.1,4392.5,5.27660785]
["bitfinex","ETHUSD",1757596340268,0.4593,4393.7,4392.6,1.2896]
["bitfinex","ETHUSD",1757596340463,0.977,4394.1,4392.6,1.2896]
["bitfinex","ETHUSD",1757596340887,0.4593,4393.9,4392.1,3.0]
["bitfinex","ETHUSD",1757596341053,1.748,4394.3,4392.0,1.2896]
["bitfinex","ETHUSD",1757596341252,4.185,4394.0,4392.6,2.27651025]
["bitfinex","ETHUSD",1757596341475,4.185,4394.0,4393.0,2.27633193]
["bitfinex","ETHUSD",1757596341832,4.185,4394.0,4392.7,2.27650113]
["bitfinex","ETHUSD",1757596341973,4.185,4394.0,4392.6,3.0]
["bitfinex","ETHUSD",1757596342312,0.4515,4393.8,4392.5,1.2896]
["bitfinex","ETHUSD",1757596342514,2.27603787,4393.6,4391.9,1.2896]
["bitfinex","ETHUSD",1757596342808,6.4373,4393.5,4392.0,0.02276867]
["bitfinex","ETHUSD",1757596342976,6.4373,4393.5,4392.0,2.27686217]
["bitfinex","ETHUSD",1757596342977,2.27625424,4393.2,4392.0,2.27686217]
["bitfinex","ETHUSD",1757596343178,2.27637556,4393.0,4391.9,1.2896]
["bitfinex","ETHUSD",1757596343378,6.4373,4393.5,4391.9,1.2896]
["bitfinex","ETHUSD",1757596343621,2.27619329,4393.3,4391.9,1.2896]
["bitfinex","ETHUSD",1757596343825,1.748,4393.5,4392.0,0.02276867]
["bitfinex","ETHUSD",1757596344026,4.228,4393.2,4392.1,1.2896]
["bitfinex","ETHUSD",1757596344205,0.4593,4393.1,4390.9,1.2896]
["bitfinex","ETHUSD",1757596344404,1.24833743,4393.0,4391.8,0.03]
["bitfinex","ETHUSD",1757596344715,2.27682106,4392.1,4391.8,0.03]
["bitfinex","ETHUSD",1757596344880,1.747,4392.0,4391.8,0.03]
["bitfinex","ETHUSD",1757596345076,1.747,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596345282,1.747,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1757596345503,4.228,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1757596345827,1.747,4392.6,4392.3,1.737]
["bitfinex","ETHUSD",1757596346008,1.747,4392.6,4391.8,0.03]
["bitfinex","ETHUSD",1757596346009,5.975,4392.6,4391.8,0.03]
["bitfinex","ETHUSD",1757596346326,5.975,4392.6,4391.9,2.2769072]
["bitfinex","ETHUSD",1757596346536,5.975,4392.6,4392.2,2.27671475]
["bitfinex","ETHUSD",1757596346537,4.227,4392.5,4392.2,2.27671475]
["bitfinex","ETHUSD",1757596346738,4.227,4392.5,4392.0,1.2896]
["bitfinex","ETHUSD",1757596347031,4.227,4392.5,4391.8,0.03]
["bitfinex","ETHUSD",1757596347197,1.747,4392.6,4391.8,0.03]
["bitfinex","ETHUSD",1757596347532,4.229,4392.5,4391.9,1.2896]
["bitfinex","ETHUSD",1757596348428,1.747,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1757596348594,1.747,4392.6,4392.5,4.01360785]
["bitfinex","ETHUSD",1757596349336,1.747,4392.6,4392.5,4.12720785]
["bitfinex","ETHUSD",1757596349745,1.747,4392.6,4392.5,3.67980785]
["bitfinex","ETHUSD",1757596349929,1.747,4392.6,4392.5,4.12720785]
["bitfinex","ETHUSD",1757596350126,1.747,4393.7,4393.2,2.27621662]
["bitfinex","ETHUSD",1757596350344,5.971,4393.7,4393.3,3.56579142]
["bitfinex","ETHUSD",1757596350651,0.031,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757596350805,0.031,4393.8,4393.7,4.01298607]
["bitfinex","ETHUSD",1757596350999,0.031,4393.8,4393.7,7.01298607]
["bitfinex","ETHUSD",1757596351216,1.747,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1757596351419,4.231,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1757596351605,0.03,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757596351834,0.03,4394.8,4394.7,3.56506817]
["bitfinex","ETHUSD",1757596352233,0.03,4394.8,4393.9,1.2896]
["bitfinex","ETHUSD",1757596352449,0.03,4394.8,4394.1,2.27574579]
["bitfinex","ETHUSD",1757596352794,0.03,4394.8,4393.9,1.2896]
["bitfinex","ETHUSD",1757596352903,0.03,4394.8,4394.2,2.27567933]
["bitfinex","ETHUSD",1757596353104,4.227,4394.7,4394.0,3.0]
["bitfinex","ETHUSD",1757596353416,4.227,4394.7,4394.1,1.2896]
["bitfinex","ETHUSD",1757596353932,4.227,4394.7,4394.1,3.5653325]
["bitfinex","ETHUSD",1757596354119,4.227,4394.7,4394.1,1.2896]
["bitfinex","ETHUSD",1757596354640,4.227,4394.7,4394.2,2.27571935]
["bitfinex","ETHUSD",1757596354841,4.227,4394.7,4394.3,1.2896]
["bitfinex","ETHUSD",1757596355036,4.221,4394.6,4394.5,2.27552364]
["bitfinex","ETHUSD",1757596355249,0.03,4394.8,4394.5,2.27552364]
["bitfinex","ETHUSD",1757596355250,0.03,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757596355632,0.03,4394.8,4394.7,3.56506817]
["bitfinex","ETHUSD",1757596356158,0.03,4394.8,4394.7,3.85646817]
["bitfinex","ETHUSD",1757596356456,0.03,4394.8,4394.7,1.581]
["bitfinex","ETHUSD",1757596356607,0.03,4394.8,4394.4,2.27560896]
["bitfinex","ETHUSD",1757596356805,0.03,4394.8,4394.4,4.2896]
["bitfinex","ETHUSD",1757596357009,0.03,4394.8,4394.5,1.2896]
["bitfinex","ETHUSD",1757596357230,0.03,4394.8,4394.5,3.56515945]
["bitfinex","ETHUSD",1757596357435,0.03,4394.8,4394.5,1.2896]
["bitfinex","ETHUSD",1757596357750,0.03,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757596357948,0.03,4394.8,4394.7,2.56686817]
["bitfinex","ETHUSD",1757596358239,0.03,4394.8,4394.5,3.0]
["bitfinex","ETHUSD",1757596358442,0.03,4394.8,4394.1,2.27577374]
["bitfinex","ETHUSD",1757596358643,0.03,4394.8,4393.9,1.737]
["bitfinex","ETHUSD",1757596358845,0.03,4394.8,4394.2,3.0]
["bitfinex","ETHUSD",1757596359016,0.03,4394.8,4394.7,2.56686817]
["bitfinex","ETHUSD",1757596359206,0.03,4394.8,4394.7,5.58962285]
["bitfinex","ETHUSD",1757596359542,0.03,4394.8,4394.7,7.30386817]
["bitfinex","ETHUSD",1757596360336,1e-08,4394.8,4394.7,11.51086817]
["bitfinex","ETHUSD",1757596362043,1e-08,4394.8,4394.7,6.85646817]
["bitfinex","ETHUSD",1757596362228,1e-08,4394.8,4394.7,3.0]
["bitfinex","ETHUSD",1757596362538,0.74720001,4394.8,4393.9,1.2896]
["bitfinex","ETHUSD",1757596362730,0.74720001,4394.8,4394.5,2.27557153]
["bitfinex","ETHUSD",1757596362928,0.74720001,4394.8,4394.4,2.27560916]
["bitfinex","ETHUSD",1757596363243,0.74720001,4394.8,4394.3,2.2756351]
["bitfinex","ETHUSD",1757596363543,1e-08,4394.8,4394.1,2.27574795]
["bitfinex","ETHUSD",1757596363741,1e-08,4394.8,4394.6,2.27547974]
["bitfinex","ETHUSD",1757596364084,1e-08,4394.8,4394.5,2.27556952]
["bitfinex","ETHUSD",1757596364348,1e-08,4394.8,4394.5,2.27552062]
["bitfinex","ETHUSD",1757596364593,1e-08,4394.8,4393.9,1.2896]
["bitfinex","ETHUSD",1757596364843,1e-08,4394.8,4394.5,2.27553523]
["bitfinex","ETHUSD",1757596365351,4.20100001,4394.8,4394.0,3.0]
["bitfinex","ETHUSD",1757596365510,4.20100001,4394.8,4393.9,1.2896]
["bitfinex","ETHUSD",1757596365712,4.20100001,4394.8,4394.0,0.0227583]
["bitfinex","ETHUSD",1757596365936,4.194,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1757596366137,1.746,4395.1,4393.9,4.2896]
["bitfinex","ETHUSD",1757596366452,1.746,4395.1,4393.6,2.27602352]
["bitfinex","ETHUSD",1757596366453,1.746,4395.1,4395.0,2.57451285]
["bitfinex","ETHUSD",1757596366668,2.376,4395.7,4395.5,2.27504899]
["bitfinex","ETHUSD",1757596366967,1.776,4395.8,4395.6,2.27500227]
["bitfinex","ETHUSD",1757596367165,5.969,4395.8,4395.0,1.6176]
["bitfinex","ETHUSD",1757596367660,5.969,4395.8,4394.6,3.0]
["bitfinex","ETHUSD",1757596367661,1.776,4395.8,4395.7,2.57415051]
["bitfinex","ETHUSD",1757596367961,0.03,4395.8,4395.7,7.19175051]
["bitfinex","ETHUSD",1757596368362,0.03,4395.8,4395.7,3.0]
["bitfinex","ETHUSD",1757596368523,0.03,4395.8,4395.7,7.19175051]
["bitfinex","ETHUSD",1757596368854,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757596369226,0.001,4396.1,4396.0,7.21434321]
["bitfinex","ETHUSD",1757596369425,0.001,4396.1,4396.0,7.19159526]
["bitfinex","ETHUSD",1757596370259,0.001,4396.1,4396.0,11.06059526]
["bitfinex","ETHUSD",1757596370565,0.001,4396.1,4396.0,4.5908]
["bitfinex","ETHUSD",1757596370741,0.001,4396.1,4396.0,3.0]
["bitfinex","ETHUSD",1757596371486,0.001,4396.1,4396.0,5.27479526]
["bitfinex","ETHUSD",1757596371868,0.001,4396.1,4395.3,4.194]
["bitfinex","ETHUSD",1757596372191,0.001,4396.1,4395.8,2.27489799]
["bitfinex","ETHUSD",1757596372401,0.001,4396.1,4395.3,4.194]
["bitfinex","ETHUSD",1757596372699,0.001,4396.1,4395.4,3.0]
["bitfinex","ETHUSD",1757596372900,0.001,4396.1,4395.8,2.27489378]
["bitfinex","ETHUSD",1757596373047,0.001,4396.1,4395.3,3.0]
["bitfinex","ETHUSD",1757596375095,0.001,4396.1,4396.0,7.19159526]
["bitfinex","ETHUSD",1757596375296,0.001,4396.1,4396.0,8.93759526]
["bitfinex","ETHUSD",1757596375507,0.001,4396.1,4396.0,13.12459526]
["bitfinex","ETHUSD",1757596376064,0.001,4396.1,4396.0,8.93759526]
["bitfinex","ETHUSD",1757596376267,0.001,4396.1,4396.0,13.12059526]
["bitfinex","ETHUSD",1757596377419,0.001,4396.1,4396.0,8.93759526]
["bitfinex","ETHUSD",1757596377584,0.001,4396.1,4396.0,43.11959526]
["bitfinex","ETHUSD",1757596377973,0.001,4396.1,4396.0,3.75199526]
["bitfinex","ETHUSD",1757596378202,0.001,4396.1,4396.0,10.64579526]
["bitfinex","ETHUSD",1757596378420,0.001,4396.1,4396.0,9.46779526]
["bitfinex","ETHUSD",1757596378866,0.001,4396.1,4396.0,5.27479526]
["bitfinex","ETHUSD",1757596379072,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757596380707,0.001,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1757596381022,0.7326,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1757596381177,0.3005,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1757596381515,0.001,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1757596382572,0.7326,4396.1,4396.0,3.0]
["bitfinex","ETHUSD",1757596382824,0.7326,4396.1,4394.8,1.87773628]
["bitfinex","ETHUSD",1757596382825,1.6199,4396.1,4394.8,0.03]
["bitfinex","ETHUSD",1757596383194,1.6199,4396.1,4395.4,2.27508989]
["bitfinex","ETHUSD",1757596383369,0.4321,4396.0,4394.8,0.03]
["bitfinex","ETHUSD",1757596383589,0.2995,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757596383871,0.4321,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1757596384193,0.7316,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1757596384401,1.745,4395.4,4395.2,2.27520931]
["bitfinex","ETHUSD",1757596384602,1.745,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1757596384919,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757596384920,1.746,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757596385416,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757596385919,0.001,4396.1,4396.0,6.75199526]
["bitfinex","ETHUSD",1757596386091,0.001,4396.1,4396.0,3.0]
["bitfinex","ETHUSD",1757596386409,0.001,4396.1,4396.0,5.27479526]
["bitfinex","ETHUSD",1757596387472,0.001,4396.1,4395.1,3.0]
["bitfinex","ETHUSD",1757596387473,0.7326,4396.1,4395.1,3.0]
["bitfinex","ETHUSD",1757596387672,0.7326,4396.1,4395.2,2.27520931]
["bitfinex","ETHUSD",1757596387997,0.7326,4396.1,4395.0,3.0]
["bitfinex","ETHUSD",1757596387998,2.1771,4396.0,4395.0,3.0]
["bitfinex","ETHUSD",1757596388189,0.2995,4395.1,4394.8,0.032]
["bitfinex","ETHUSD",1757596388578,0.4321,4395.0,4394.8,0.032]
["bitfinex","ETHUSD",1757596389208,1.745,4395.2,4394.8,0.032]
["bitfinex","ETHUSD",1757596389432,1.745,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1757596389976,2.4766,4395.2,4394.8,0.032]
["bitfinex","ETHUSD",1757596390172,0.4321,4395.1,4394.8,0.032]
["bitfinex","ETHUSD",1757596390371,0.4321,4395.1,4394.9,2.27536378]
["bitfinex","ETHUSD",1757596390578,0.2995,4395.0,4394.8,2.30736699]
["bitfinex","ETHUSD",1757596390803,0.2995,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1757596391012,1.745,4395.2,4394.9,2.27536462]
["bitfinex","ETHUSD",1757596391376,1.745,4395.2,4394.8,0.032]
["bitfinex","ETHUSD",1757596391377,0.2995,4395.0,4394.8,0.032]
["bitfinex","ETHUSD",1757596391684,0.54716,4395.0,4394.8,0.032]
["bitfinex","ETHUSD",1757596392012,0.4321,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596392222,4.6051,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596392374,4.9046,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596392880,4.9038,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596393213,4.4685,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596393980,0.2995,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596394181,4.4665,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596394602,0.2995,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596394809,4.4645,4394.9,4394.8,2.3074164]
["bitfinex","ETHUSD",1757596395031,4.165,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596395522,4.9097,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596397221,8.74919462,4394.9,4394.8,0.032]
["bitfinex","ETHUSD",1757596397518,2.27562352,4394.4,4394.3,0.002]
["bitfinex","ETHUSD",1757596397677,5.904,4394.4,4394.3,0.002]
["bitfinex","ETHUSD",1757596397876,2.4907,4394.4,4394.3,0.002]
["bitfinex","ETHUSD",1757596398128,6.6487,4394.4,4394.3,0.002]
["bitfinex","ETHUSD",1757596398339,1.746,4394.4,4394.3,0.002]
["bitfinex","ETHUSD",1757596398496,1.746,4394.4,4394.3,6.8495753]
["bitfinex","ETHUSD",1757596398908,0.4424,4395.8,4394.4,3.0]
["bitfinex","ETHUSD",1757596399221,5.903,4395.7,4395.3,2.27512017]
["bitfinex","ETHUSD",1757596399427,5.903,4395.7,4395.2,0.1136]
["bitfinex","ETHUSD",1757596399648,0.3023,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1757596399801,0.3023,4395.3,4395.0,2.27531158]
["bitfinex","ETHUSD",1757596400160,4.156,4395.4,4395.2,2.27517153]
["bitfinex","ETHUSD",1757596400448,4.156,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1757596400449,4.156,4395.4,4395.0,2.27528428]
["bitfinex","ETHUSD",1757596400753,0.3023,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1757596400951,0.4424,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1757596401747,0.3023,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1757596402249,4.156,4395.4,4394.8,2.38901154]
["bitfinex","ETHUSD",1757596402403,0.3023,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1757596402801,0.4424,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1757596403200,4.15,4395.2,4394.8,0.1136]
["bitfinex","ETHUSD",1757596403419,0.4424,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1757596403699,0.1136,4395.5,4394.8,0.1136]
["bitfinex","ETHUSD",1757596403700,4.145,4395.2,4394.9,1.1559]
["bitfinex","ETHUSD",1757596403899,4.145,4395.1,4394.9,1.1559]
["bitfinex","ETHUSD",1757596404149,4.145,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1757596404947,0.3023,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1757596405102,0.3023,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1757596405445,4.145,4395.1,4394.8,2.3890164]
["bitfinex","ETHUSD",1757596405646,4.145,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1757596405852,4.145,4395.1,4394.8,2.38900481]
["bitfinex","ETHUSD",1757596406055,4.145,4395.1,4394.8,2.39100481]
["bitfinex","ETHUSD",1757596406260,0.3023,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596406408,0.3033,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596406611,2.4917,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596406810,2.72433,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596407005,6.1863,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596407247,8.90406462,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596407647,6.6287,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596408034,9.74576462,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596410651,1.747,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596410953,8.89806462,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596411317,7.51250646,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596411813,9.78787108,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596412725,10.62957108,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596412963,10.75308129,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596413194,10.74608129,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596413991,4.03438129,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596414154,9.78087108,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596414354,10.62257108,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596415450,10.74599128,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757596416041,3.0,4394.8,4393.8,1e-08]
["bitfinex","ETHUSD",1757596416239,2.2768645,4392.1,4391.8,0.03]
["bitfinex","ETHUSD",1757596416443,2.27640304,4392.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596416444,0.3023,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596416673,6.1823,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596417135,8.90161887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596417341,10.83116448,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596417541,2.27737867,4391.1,4389.5,1.1559]
["bitfinex","ETHUSD",1757596417843,1.746,4391.0,4390.0,1.1559]
["bitfinex","ETHUSD",1757596418074,5.884,4390.9,4390.3,2.2777277]
["bitfinex","ETHUSD",1757596418274,5.884,4390.9,4389.6,3.0]
["bitfinex","ETHUSD",1757596418275,8.90613742,4390.9,4389.6,1.1559]
["bitfinex","ETHUSD",1757596418479,10.02448708,4390.9,4389.6,1.1559]
["bitfinex","ETHUSD",1757596418662,8.90613742,4390.9,4389.6,1.1559]
["bitfinex","ETHUSD",1757596419046,1.746,4390.9,4390.0,2.2778996]
["bitfinex","ETHUSD",1757596419274,5.884,4390.9,4390.1,1.1559]
["bitfinex","ETHUSD",1757596419473,4.02343742,4390.9,4390.1,1.1559]
["bitfinex","ETHUSD",1757596419784,5.883,4390.9,4390.1,1.1559]
["bitfinex","ETHUSD",1757596419984,1.746,4390.9,4390.8,4.19488929]
["bitfinex","ETHUSD",1757596420143,5.8792,4390.9,4390.8,1.1859]
["bitfinex","ETHUSD",1757596420346,5.8792,4390.9,4390.8,0.3324]
["bitfinex","ETHUSD",1757596420347,1.7452,4390.9,4390.8,0.3324]
["bitfinex","ETHUSD",1757596420544,1.7452,4390.9,4390.8,4.19488929]
["bitfinex","ETHUSD",1757596420865,1.7452,4390.9,4390.8,7.19488929]
["bitfinex","ETHUSD",1757596421067,1.765,4391.2,4390.9,3.0]
["bitfinex","ETHUSD",1757596421269,1.765,4391.1,4391.0,1.1559]
["bitfinex","ETHUSD",1757596421469,1.8786,4391.1,4390.8,0.03]
["bitfinex","ETHUSD",1757596421670,1.765,4391.1,4390.8,0.03]
["bitfinex","ETHUSD",1757596421876,0.3023,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596422078,2.27743742,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596422253,2.71983742,4390.9,4390.8,0.03]
["bitfinex","ETHUSD",1757596422913,17.52609228,4390.9,4388.0,0.035]
["bitfinex","ETHUSD",1757596423200,2.27889063,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596423489,13.64989063,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596423703,14.09529063,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596424273,14.90699063,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596424482,14.09529063,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596424811,15.14050398,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596425023,4.46829063,4388.1,4388.0,0.035]
["bitfinex","ETHUSD",1757596425217,9.44799063,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1757596425512,3.39191758,4388.0,4385.0,10.25]
["bitfinex","ETHUSD",1757596425727,1.2608,4387.9,4385.0,10.25]
["bitfinex","ETHUSD",1757596425915,2.66358782,4387.8,4385.0,10.25]
["bitfinex","ETHUSD",1757596426113,4.6391,4387.7,4385.1,1.60390449]
["bitfinex","ETHUSD",1757596426439,2.27952035,4386.9,4385.0,10.25]
["bitfinex","ETHUSD",1757596426583,1.2608,4387.6,4385.0,10.25]
["bitfinex","ETHUSD",1757596426584,5.945,4386.8,4385.8,2.28007156]
["bitfinex","ETHUSD",1757596426786,5.945,4386.7,4385.9,1.1434]
["bitfinex","ETHUSD",1757596426988,6.3931,4386.6,4385.3,1.1434]
["bitfinex","ETHUSD",1757596427416,2.27982789,4386.3,4385.3,1.1434]
["bitfinex","ETHUSD",1757596427629,6.3931,4386.6,4385.3,1.1434]
["bitfinex","ETHUSD",1757596427630,2.1971,4386.6,4385.3,1.1434]
["bitfinex","ETHUSD",1757596427937,1.748,4386.6,4386.2,2.27984024]
["bitfinex","ETHUSD",1757596428099,1.748,4386.6,4386.3,1.1434]
["bitfinex","ETHUSD",1757596428283,4.199,4386.5,4385.7,1.1434]
["bitfinex","ETHUSD",1757596428490,1.748,4386.6,4386.2,2.27982799]
["bitfinex","ETHUSD",1757596428785,4.199,4386.4,4385.7,1.1434]
["bitfinex","ETHUSD",1757596429006,1.748,4386.6,4386.3,2.27982582]
["bitfinex","ETHUSD",1757596429207,4.197,4386.5,4386.4,1.1434]
["bitfinex","ETHUSD",1757596429406,6.0523,4386.5,4385.0,9.11089994]
["bitfinex","ETHUSD",1757596429596,2.27982582,4386.3,4385.0,9.11089994]
["bitfinex","ETHUSD",1757596429889,2.2801583,4385.7,4385.0,9.11089994]
["bitfinex","ETHUSD",1757596430222,6.014,4385.6,4385.1,1.1434]
["bitfinex","ETHUSD",1757596430425,6.015,4385.5,4385.2,1.1434]
["bitfinex","ETHUSD",1757596430586,6.015,4385.5,4385.0,9.11089994]
["bitfinex","ETHUSD",1757596430587,1.748,4385.4,4385.0,9.11089994]
["bitfinex","ETHUSD",1757596431017,1.748,4385.4,4385.1,1.60390449]
["bitfinex","ETHUSD",1757596431223,1.9228,4385.4,4384.3,0.003]
["bitfinex","ETHUSD",1757596431422,1.748,4385.4,4384.3,0.003]
["bitfinex","ETHUSD",1757596431630,1.748,4385.4,4384.5,3.0]
["bitfinex","ETHUSD",1757596431917,3.016,4385.3,4384.7,3.0]
["bitfinex","ETHUSD",1757596432164,3.016,4385.3,4384.3,0.003]
["bitfinex","ETHUSD",1757596432344,3.016,4385.3,4384.9,2.28052964]
["bitfinex","ETHUSD",1757596432522,3.4924,4385.3,4384.5,0.02280761]
["bitfinex","ETHUSD",1757596432723,0.4491,4385.2,4384.3,0.003]
["bitfinex","ETHUSD",1757596433271,5.9151,4385.2,4384.3,0.003]
["bitfinex","ETHUSD",1757596433574,2.28076754,4384.5,4384.3,0.003]
["bitfinex","ETHUSD",1757596433865,1.749,4384.4,4384.3,0.003]
["bitfinex","ETHUSD",1757596434343,1.749,4384.4,4384.3,1.1464]
["bitfinex","ETHUSD",1757596434528,6.038,4384.4,4384.3,1.1464]
["bitfinex","ETHUSD",1757596434734,6.038,4384.4,4384.3,0.003]
["bitfinex","ETHUSD",1757596434955,1.749,4384.4,4384.3,1.1464]
["bitfinex","ETHUSD",1757596435259,4.287,4385.1,4384.3,1.1464]
["bitfinex","ETHUSD",1757596435563,4.287,4385.1,4384.4,0.02280813]
["bitfinex","ETHUSD",1757596435732,4.286,4385.0,4384.6,5.28070975]
["bitfinex","ETHUSD",1757596435930,4.286,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1757596436135,1.749,4385.2,4384.9,1.1434]
["bitfinex","ETHUSD",1757596436347,4.292,4385.1,4385.0,3.42390171]
["bitfinex","ETHUSD",1757596436526,4.292,4385.1,4385.0,6.42390171]
["bitfinex","ETHUSD",1757596436726,4.292,4385.1,4385.0,4.1434]
["bitfinex","ETHUSD",1757596436922,4.292,4385.1,4385.0,6.42390171]
["bitfinex","ETHUSD",1757596437527,4.292,4385.1,4385.0,3.0]
["bitfinex","ETHUSD",1757596437827,1.749,4385.2,4385.1,5.2804497]
["bitfinex","ETHUSD",1757596438132,7.74657289,4386.8,4385.3,2.28031879]
["bitfinex","ETHUSD",1757596438133,4.287,4385.6,4385.3,2.28031879]
["bitfinex","ETHUSD",1757596438358,4.287,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1757596438560,4.287,4385.8,4385.7,3.42353772]
["bitfinex","ETHUSD",1757596438771,5.468,4387.9,4386.0,5.27993472]
["bitfinex","ETHUSD",1757596438926,5.468,4387.9,4384.4,2.277]
["bitfinex","ETHUSD",1757596438927,1.749,4387.5,4386.4,3.0]
["bitfinex","ETHUSD",1757596439264,6.035,4387.5,4387.1,2.27940052]
["bitfinex","ETHUSD",1757596439439,6.035,4387.5,4387.2,2.27935739]
["bitfinex","ETHUSD",1757596439633,6.035,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1757596439935,4.283,4387.9,4387.4,1.1434]
["bitfinex","ETHUSD",1757596440123,4.283,4387.9,4386.0,3.0]
["bitfinex","ETHUSD",1757596440124,5.901,4387.8,4384.1,2.28093588]
["bitfinex","ETHUSD",1757596440324,2.27939247,4387.2,4386.0,2.27993155]
["bitfinex","ETHUSD",1757596440559,1.749,4387.1,4386.4,2.27974882]
["bitfinex","ETHUSD",1757596440862,4.296,4387.4,4386.5,1.1434]
["bitfinex","ETHUSD",1757596441062,4.296,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1757596441364,1.749,4387.8,4386.5,1.1434]
["bitfinex","ETHUSD",1757596441565,1.749,4388.5,4387.3,4.1434]
["bitfinex","ETHUSD",1757596441764,1.953,4388.4,4387.4,1.51329254]
["bitfinex","ETHUSD",1757596442076,1.749,4389.3,4387.5,1.51329202]
["bitfinex","ETHUSD",1757596442273,3.258,4389.9,4389.3,2.2782245]
["bitfinex","ETHUSD",1757596442570,3.258,4389.9,4387.6,5.51865033]
["bitfinex","ETHUSD",1757596442571,0.5007,4389.9,4388.8,3.0]
["bitfinex","ETHUSD",1757596442774,1.749,4390.0,4389.6,2.27807359]
["bitfinex","ETHUSD",1757596442931,1.749,4390.0,4389.4,2.27817209]
["bitfinex","ETHUSD",1757596442932,6.043,4390.0,4389.4,2.27817209]
["bitfinex","ETHUSD",1757596443129,6.043,4390.0,4389.6,0.1136]
["bitfinex","ETHUSD",1757596443391,6.4921,4390.0,4389.4,2.27820539]
["bitfinex","ETHUSD",1757596443598,6.043,4390.0,4389.4,1.1434]
["bitfinex","ETHUSD",1757596443771,4.294,4390.4,4389.5,3.0]
["bitfinex","ETHUSD",1757596443956,4.294,4390.4,4389.4,1.1434]
["bitfinex","ETHUSD",1757596444467,0.4491,4390.9,4389.4,1.1434]
["bitfinex","ETHUSD",1757596444806,4.293,4390.8,4389.4,1.1434]
["bitfinex","ETHUSD",1757596445102,2.27754116,4390.7,4389.5,5.27816312]
["bitfinex","ETHUSD",1757596445257,2.27760194,4390.6,4389.7,2.2780575]
["bitfinex","ETHUSD",1757596445461,0.001,4390.0,4389.5,3.0]
["bitfinex","ETHUSD",1757596445792,4.289,4390.0,4388.6,2.8924]
["bitfinex","ETHUSD",1757596446089,4.289,4390.0,4388.7,2.27857858]
["bitfinex","ETHUSD",1757596446090,0.6038,4389.9,4388.7,2.27857858]
["bitfinex","ETHUSD",1757596446296,0.6038,4389.9,4387.9,4.02798445]
["bitfinex","ETHUSD",1757596446297,0.6038,4389.9,4387.9,1.749]
["bitfinex","ETHUSD",1757596446500,2.2781119,4389.6,4387.0,1.1454]
["bitfinex","ETHUSD",1757596446801,0.58329245,4389.4,4387.0,1.1454]
["bitfinex","ETHUSD",1757596446967,2.27909338,4387.8,4387.0,0.002]
["bitfinex","ETHUSD",1757596447170,6.0392,4387.7,4387.0,0.002]
["bitfinex","ETHUSD",1757596447358,6.041,4387.6,4386.4,1.1434]
["bitfinex","ETHUSD",1757596447759,8.76925033,4387.6,4386.4,1.1434]
["bitfinex","ETHUSD",1757596447968,8.76925033,4387.6,4386.5,3.0]
["bitfinex","ETHUSD",1757596448170,6.4901,4387.6,4386.4,1.1434]
["bitfinex","ETHUSD",1757596448371,1.749,4387.6,4386.9,2.27947046]
["bitfinex","ETHUSD",1757596448571,1.749,4387.6,4386.7,1.1434]
["bitfinex","ETHUSD",1757596448896,6.037,4387.6,4387.0,3.0]
["bitfinex","ETHUSD",1757596449093,1.749,4387.6,4386.3,1.1434]
["bitfinex","ETHUSD",1757596449392,6.035,4387.6,4386.4,3.0]
["bitfinex","ETHUSD",1757596449580,1.749,4387.6,4386.8,1.1434]
["bitfinex","ETHUSD",1757596449788,1.749,4387.6,4387.5,3.42460227]
["bitfinex","ETHUSD",1757596450601,1.749,4387.6,4387.5,6.42460227]
["bitfinex","ETHUSD",1757596450799,0.46790398,4388.7,4387.5,6.42460227]
["bitfinex","ETHUSD",1757596451024,1.749,4388.3,4387.5,1.1454]
["bitfinex","ETHUSD",1757596451440,4.279,4388.2,4387.5,1.1454]
["bitfinex","ETHUSD",1757596451638,2.9625704,4390.0,4387.5,1.1454]
["bitfinex","ETHUSD",1757596451639,1.749,4389.1,4387.7,2.27909838]
["bitfinex","ETHUSD",1757596451935,4.277,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1757596452102,4.277,4389.9,4389.1,1.1434]
["bitfinex","ETHUSD",1757596452431,4.277,4389.9,4389.2,3.0]
["bitfinex","ETHUSD",1757596452631,4.277,4389.9,4389.7,2.27803438]
["bitfinex","ETHUSD",1757596452844,0.001,4390.0,4389.3,1.1434]
["bitfinex","ETHUSD",1757596453130,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596453488,0.001,4390.0,4389.9,3.44413577]
["bitfinex","ETHUSD",1757596453722,0.001,4390.0,4389.9,3.53495621]
["bitfinex","ETHUSD",1757596453921,0.001,4390.0,4389.9,3.88205621]
["bitfinex","ETHUSD",1757596454093,0.001,4390.0,4389.9,6.88205621]
["bitfinex","ETHUSD",1757596455711,0.001,4390.0,4389.9,3.1136]
["bitfinex","ETHUSD",1757596455911,0.001,4390.0,4389.9,3.0]
["bitfinex","ETHUSD",1757596456095,0.001,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596456299,0.001,4390.0,4389.9,3.0]
["bitfinex","ETHUSD",1757596456886,0.001,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596457807,0.001,4390.0,4389.9,6.51035621]
["bitfinex","ETHUSD",1757596457992,0.001,4390.0,4389.9,6.85745621]
["bitfinex","ETHUSD",1757596459314,0.001,4390.0,4389.9,3.0]
["bitfinex","ETHUSD",1757596460151,0.472,4390.0,4389.9,3.0]
["bitfinex","ETHUSD",1757596460518,0.001,4390.0,4389.9,3.0]
["bitfinex","ETHUSD",1757596461138,0.001,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596461371,0.001,4390.0,4389.9,3.0]
["bitfinex","ETHUSD",1757596463528,0.001,4390.0,4388.2,0.67156357]
["bitfinex","ETHUSD",1757596463854,0.001,4390.0,4389.6,2.27808806]
["bitfinex","ETHUSD",1757596464040,0.001,4390.0,4388.9,1.2324]
["bitfinex","ETHUSD",1757596464352,0.001,4390.0,4388.5,3.3471]
["bitfinex","ETHUSD",1757596464353,0.001,4390.0,4388.6,2.27863099]
["bitfinex","ETHUSD",1757596464553,0.5564,4390.0,4388.6,3.0]
["bitfinex","ETHUSD",1757596464884,0.5564,4390.0,4387.8,0.3471]
["bitfinex","ETHUSD",1757596464885,0.471,4389.9,4387.9,1.2324]
["bitfinex","ETHUSD",1757596465034,1.5936,4389.9,4387.6,0.002]
["bitfinex","ETHUSD",1757596465235,0.471,4389.9,4389.1,2.27836243]
["bitfinex","ETHUSD",1757596465433,0.471,4389.9,4387.9,1.2324]
["bitfinex","ETHUSD",1757596465630,0.87539069,4389.8,4388.0,4.281]
["bitfinex","ETHUSD",1757596465830,0.471,4389.9,4388.0,4.281]
["bitfinex","ETHUSD",1757596465831,4.22,4389.9,4389.4,2.39181427]
["bitfinex","ETHUSD",1757596466038,4.22,4389.9,4389.4,0.1136]
["bitfinex","ETHUSD",1757596466233,4.282,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596466759,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596467259,0.472,4390.0,4389.5,2.27816379]
["bitfinex","ETHUSD",1757596467554,0.471,4389.9,4389.5,2.27816379]
["bitfinex","ETHUSD",1757596467737,0.471,4389.9,4389.4,0.1136]
["bitfinex","ETHUSD",1757596467936,0.001,4390.0,4389.8,2.2780081]
["bitfinex","ETHUSD",1757596468440,0.001,4390.0,4389.5,2.27816379]
["bitfinex","ETHUSD",1757596468629,0.001,4390.0,4389.8,2.27796913]
["bitfinex","ETHUSD",1757596468959,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596469266,4.274,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596469424,4.274,4390.0,4389.8,5.27799929]
["bitfinex","ETHUSD",1757596469619,4.274,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596469833,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596470033,4.271,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596470962,5.0512,4390.0,4388.7,1.2324]
["bitfinex","ETHUSD",1757596471127,4.271,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596471942,4.271,4390.0,4389.8,2.27796246]
["bitfinex","ETHUSD",1757596472257,4.271,4390.0,4389.5,0.1136]
["bitfinex","ETHUSD",1757596472450,4.271,4390.0,4389.8,2.27796315]
["bitfinex","ETHUSD",1757596472645,4.271,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596472860,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596473063,0.001,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1757596473365,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596473662,4.255,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596473962,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596474154,0.001,4390.0,4389.9,6.93675621]
["bitfinex","ETHUSD",1757596474347,0.0002,4390.0,4389.9,6.93675621]
["bitfinex","ETHUSD",1757596475166,0.0002,4390.0,4389.9,11.53285621]
["bitfinex","ETHUSD",1757596475326,0.0002,4390.0,4389.9,12.2053892]
["bitfinex","ETHUSD",1757596475964,0.0002,4390.0,4389.9,7.9563892]
["bitfinex","ETHUSD",1757596476265,0.0002,4390.0,4389.9,12.2043892]
["bitfinex","ETHUSD",1757596477635,0.0002,4390.0,4389.9,11.8572892]
["bitfinex","ETHUSD",1757596477981,0.0002,4390.0,4389.9,11.17675621]
["bitfinex","ETHUSD",1757596478181,0.0002,4390.0,4389.9,5.39155621]
["bitfinex","ETHUSD",1757596478332,0.0002,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596480434,0.0002,4390.0,4389.9,6.82315621]
["bitfinex","ETHUSD",1757596480654,0.0002,4390.0,4389.9,7.17025621]
["bitfinex","ETHUSD",1757596480868,0.0002,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596481497,0.7804,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596481664,0.7804,4390.0,4389.3,2.27825655]
["bitfinex","ETHUSD",1757596481665,0.7804,4390.0,4389.3,4.231]
["bitfinex","ETHUSD",1757596481982,0.0002,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596482685,0.4712,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596483778,0.0002,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596483982,0.0002,4390.0,4388.7,3.51094126]
["bitfinex","ETHUSD",1757596484181,0.0002,4390.0,4389.8,2.2780081]
["bitfinex","ETHUSD",1757596484182,0.471,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1757596484382,0.0002,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596484583,0.0002,4390.0,4389.9,6.84593577]
["bitfinex","ETHUSD",1757596484784,0.0002,4390.0,4389.9,7.17025621]
["bitfinex","ETHUSD",1757596484985,0.0002,4390.0,4389.9,6.82315621]
["bitfinex","ETHUSD",1757596485283,0.0002,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596485750,0.0002,4390.0,4389.9,6.75495621]
["bitfinex","ETHUSD",1757596487685,0.0002,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596488179,0.0002,4390.0,4389.9,5.39155621]
["bitfinex","ETHUSD",1757596489687,0.0002,4390.0,4389.9,3.1136]
["bitfinex","ETHUSD",1757596490303,0.3122,4390.0,4389.9,3.1136]
["bitfinex","ETHUSD",1757596490502,0.0002,4390.0,4389.9,5.39155621]
["bitfinex","ETHUSD",1757596490688,0.4316,4390.0,4389.9,5.39155621]
["bitfinex","ETHUSD",1757596490889,0.0002,4390.0,4389.9,5.39155621]
["bitfinex","ETHUSD",1757596491398,0.0002,4390.0,4389.9,7.21565621]
["bitfinex","ETHUSD",1757596491612,0.0002,4390.0,4389.9,6.86855621]
["bitfinex","ETHUSD",1757596492391,0.0002,4390.0,4389.9,6.57955621]
["bitfinex","ETHUSD",1757596492617,0.0002,4390.0,4389.9,6.86855621]
["bitfinex","ETHUSD",1757596492935,0.0002,4390.0,4389.9,11.07055621]
["bitfinex","ETHUSD",1757596493117,0.0002,4390.0,4389.9,45.97405621]
["bitfinex","ETHUSD",1757596493323,0.0002,4390.0,4389.9,6.75495621]
["bitfinex","ETHUSD",1757596493502,0.0002,4390.0,4389.9,10.96495621]
["bitfinex","ETHUSD",1757596493698,0.0002,4390.0,4389.9,11.31205621]
["bitfinex","ETHUSD",1757596493899,0.0002,4390.0,4389.9,41.31205621]
["bitfinex","ETHUSD",1757596494928,0.0002,4390.0,4389.9,11.31205621]
["bitfinex","ETHUSD",1757596495299,0.0002,4390.0,4389.9,10.95995621]
["bitfinex","ETHUSD",1757596495628,0.0002,4390.0,4389.9,6.46595621]
["bitfinex","ETHUSD",1757596495827,0.0002,4390.0,4389.9,9.48295621]
["bitfinex","ETHUSD",1757596496259,0.0002,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596496547,0.0002,4390.0,4389.9,9.48295621]
["bitfinex","ETHUSD",1757596497314,0.0002,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1757596497521,0.43111936,4390.7,4389.9,7.153]
["bitfinex","ETHUSD",1757596497746,0.43111936,4390.7,4389.9,2.95]
["bitfinex","ETHUSD",1757596497950,0.43111936,4390.7,4390.3,2.27770761]
["bitfinex","ETHUSD",1757596498450,0.312,4390.4,4390.2,2.27775875]
["bitfinex","ETHUSD",1757596498654,4.199,4391.3,4390.3,0.02277748]
["bitfinex","ETHUSD",1757596498836,4.199,4391.3,4390.7,2.27749432]
["bitfinex","ETHUSD",1757596499042,4.199,4391.3,4390.8,2.27747227]
["bitfinex","ETHUSD",1757596499241,4.199,4391.3,4391.1,2.27729228]
["bitfinex","ETHUSD",1757596499439,4.199,4391.3,4390.2,4.195]
["bitfinex","ETHUSD",1757596499657,1.6459,4391.2,4390.2,2.27779345]
["bitfinex","ETHUSD",1757596499861,0.312,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1757596500371,0.7434,4390.3,4389.7,4.193]
["bitfinex","ETHUSD",1757596500520,0.7434,4390.3,4390.0,2.27785254]
["bitfinex","ETHUSD",1757596500715,0.7434,4390.3,4389.7,2.27804204]
["bitfinex","ETHUSD",1757596501052,3.92374735,4390.2,4389.1,4.19]
["bitfinex","ETHUSD",1757596501251,0.4314,4390.1,4389.2,2.27831951]
["bitfinex","ETHUSD",1757596501455,0.4306,4390.1,4389.2,3.0]
["bitfinex","ETHUSD",1757596501640,5.938,4390.7,4390.1,2.27784736]
["bitfinex","ETHUSD",1757596501829,5.938,4390.7,4390.3,2.27774867]
["bitfinex","ETHUSD",1757596501830,1.748,4390.7,4390.3,2.27774867]
["bitfinex","ETHUSD",1757596502029,1.748,4390.7,4390.4,0.02277696]
["bitfinex","ETHUSD",1757596502364,1.748,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1757596502713,1.748,4390.7,4390.5,2.27764491]
["bitfinex","ETHUSD",1757596502714,1.748,4391.4,4390.5,3.0]
["bitfinex","ETHUSD",1757596502914,0.312,4390.6,4389.3,4.02626608]
["bitfinex","ETHUSD",1757596503131,1.5265,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1757596503330,1.2145,4390.5,4389.0,1.982]
["bitfinex","ETHUSD",1757596503570,5.8339,4390.5,4390.0,0.1136]
["bitfinex","ETHUSD",1757596503768,4.6194,4390.5,4390.3,0.1136]
["bitfinex","ETHUSD",1757596503971,1.748,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1757596504170,0.7434,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1757596504674,1.9579,4390.5,4389.8,0.002]
["bitfinex","ETHUSD",1757596504836,2.55624453,4390.5,4390.0,0.1136]
["bitfinex","ETHUSD",1757596505036,3.4922354,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1757596505237,1.6459,4390.4,4390.1,2.30063096]
["bitfinex","ETHUSD",1757596505459,0.4314,4390.4,4390.2,0.1136]
["bitfinex","ETHUSD",1757596505668,0.7434,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1757596506343,1.9579,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1757596507077,4.02561831,4390.6,4390.2,0.1136]
["bitfinex","ETHUSD",1757596507078,1.748,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1757596507368,4.181,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1757596507569,0.001,4391.2,4390.8,2.27747788]
["bitfinex","ETHUSD",1757596507766,0.001,4391.2,4390.9,2.39102878]
["bitfinex","ETHUSD",1757596507971,0.001,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1757596508350,0.312,4391.0,4390.5,2.27763906]
["bitfinex","ETHUSD",1757596508552,0.4314,4390.9,4390.1,3.0]
["bitfinex","ETHUSD",1757596508869,0.001,4391.2,4390.1,3.0]
["bitfinex","ETHUSD",1757596509078,0.001,4391.2,4390.1,5.27785244]
["bitfinex","ETHUSD",1757596509275,0.001,4391.2,4389.8,0.002]
["bitfinex","ETHUSD",1757596509476,0.312,4390.2,4389.8,0.002]
["bitfinex","ETHUSD",1757596509773,0.4314,4390.1,4389.8,0.002]
["bitfinex","ETHUSD",1757596509970,1.748,4390.4,4389.8,0.002]
["bitfinex","ETHUSD",1757596510268,1.748,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1757596510473,1.748,4390.4,4390.3,0.289]
["bitfinex","ETHUSD",1757596510679,1.748,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1757596510977,0.001,4391.2,4390.3,1.477]
["bitfinex","ETHUSD",1757596511191,0.001,4391.2,4390.5,3.0]
["bitfinex","ETHUSD",1757596511489,0.001,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1757596512385,0.7444,4391.2,4390.8,2.27745524]
["bitfinex","ETHUSD",1757596512556,0.001,4391.2,4390.3,0.11369583]
["bitfinex","ETHUSD",1757596512764,0.001,4391.2,4391.1,2.56633369]
["bitfinex","ETHUSD",1757596513094,0.001,4391.2,4391.1,5.56633369]
["bitfinex","ETHUSD",1757596513302,0.001,4391.2,4391.1,6.75433369]
["bitfinex","ETHUSD",1757596514762,0.03,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757596515505,0.7643,4392.8,4392.5,2.2765684]
["bitfinex","ETHUSD",1757596515794,1.4641,4392.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757596516094,0.03,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757596516298,0.03,4392.8,4392.7,3.78626924]
["bitfinex","ETHUSD",1757596516461,1.748,4393.9,4393.7,2.27598607]
["bitfinex","ETHUSD",1757596517391,0.7643,4393.8,4392.8,3.0]
["bitfinex","ETHUSD",1757596518093,0.7643,4393.8,4392.9,2.27635579]
["bitfinex","ETHUSD",1757596518296,0.58393,4393.8,4392.5,3.0]
["bitfinex","ETHUSD",1757596518593,2.27607894,4393.6,4392.1,4.1774]
["bitfinex","ETHUSD",1757596518796,4.165,4393.5,4393.1,0.1136]
["bitfinex","ETHUSD",1757596518987,0.3027,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596519387,0.7343,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596519605,4.6318751,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596520076,2.35563,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596520273,1.8657,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596520763,0.7343,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596521472,4.157,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596521890,4.8913,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1757596522075,0.4316,4393.7,4393.3,2.27618947]
["bitfinex","ETHUSD",1757596522305,4.5866,4393.6,4392.6,3.0]
["bitfinex","ETHUSD",1757596522474,2.2761002,4393.5,4392.9,0.1136]
["bitfinex","ETHUSD",1757596522710,2.27614932,4393.4,4392.9,0.1136]
["bitfinex","ETHUSD",1757596522892,0.03,4393.8,4393.1,2.27629692]
["bitfinex","ETHUSD",1757596523067,4.155,4393.4,4392.6,3.0]
["bitfinex","ETHUSD",1757596523271,4.155,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1757596523603,8.71234148,4393.4,4392.9,0.1136]
["bitfinex","ETHUSD",1757596523810,1.1314,4393.3,4392.9,0.1136]
["bitfinex","ETHUSD",1757596523967,1.563,4393.3,4392.9,0.1136]
["bitfinex","ETHUSD",1757596524167,0.3027,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1757596524710,0.3027,4393.0,4392.6,0.002]
["bitfinex","ETHUSD",1757596524711,2.2765042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757596524893,6.4315042,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757596525097,9.35456605,4392.7,4392.6,0.002]
["bitfinex","ETHUSD",1757596525413,2.27691887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596525570,8.17891887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596525768,10.04461887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596526196,5.88961887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596526394,10.86126537,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596526607,8.5843465,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596526807,10.86126537,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596527919,2.27697071,4391.8,4391.7,0.002]
["bitfinex","ETHUSD",1757596528321,4.14267071,4391.8,4391.7,0.002]
["bitfinex","ETHUSD",1757596528486,5.69328752,4391.8,4391.7,0.002]
["bitfinex","ETHUSD",1757596528882,5.69248752,4391.8,4391.7,0.002]
["bitfinex","ETHUSD",1757596529594,2.27743742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757596529799,2.27795621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596529994,4.32765621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596530222,8.91425621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596530595,10.03346818,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596530785,7.00986818,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596530980,11.16486818,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596531822,7.00986818,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596532029,5.87846818,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596532204,8.91525621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596532529,10.04665621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757596533090,2.27837142,4389.1,4389.0,0.002]
["bitfinex","ETHUSD",1757596533288,2.27837142,4389.1,4386.8,0.69235228]
["bitfinex","ETHUSD",1757596533289,4.55689244,4389.0,4386.8,0.69235228]
["bitfinex","ETHUSD",1757596533520,2.27852716,4388.8,4386.8,0.69235228]
["bitfinex","ETHUSD",1757596533731,2.27881498,4388.3,4386.8,0.69235228]
["bitfinex","ETHUSD",1757596533930,2.27917225,4387.6,4386.6,2.27966269]
["bitfinex","ETHUSD",1757596534135,1.748,4388.2,4387.1,2.27936269]
["bitfinex","ETHUSD",1757596534449,2.27903646,4387.9,4386.7,1.1774]
["bitfinex","ETHUSD",1757596534613,4.162,4388.1,4386.7,1.1774]
["bitfinex","ETHUSD",1757596534819,4.162,4388.1,4387.2,2.27931554]
["bitfinex","ETHUSD",1757596535017,4.162,4388.1,4387.0,2.27945509]
["bitfinex","ETHUSD",1757596535222,0.1136,4388.0,4387.5,2.27915946]
["bitfinex","ETHUSD",1757596535417,0.1136,4388.0,4387.3,2.39289983]
["bitfinex","ETHUSD",1757596535747,4.162,4387.9,4387.5,2.2791655]
["bitfinex","ETHUSD",1757596536043,4.162,4387.9,4387.4,2.27925422]
["bitfinex","ETHUSD",1757596536245,1.748,4388.2,4387.3,0.1136]
["bitfinex","ETHUSD",1757596536547,4.159,4388.1,4387.1,1.1774]
["bitfinex","ETHUSD",1757596536752,5.907,4388.0,4387.1,3.4568061]
["bitfinex","ETHUSD",1757596536920,1.748,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596537105,5.907,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596537303,5.907,4388.0,4387.1,1.1774]
["bitfinex","ETHUSD",1757596537545,5.907,4388.0,4387.7,2.27908753]
["bitfinex","ETHUSD",1757596537749,6.4977,4388.0,4387.1,1.1774]
["bitfinex","ETHUSD",1757596538051,1.748,4388.0,4387.9,2.5885945]
["bitfinex","ETHUSD",1757596538221,1.748,4388.7,4388.6,2.27863018]
["bitfinex","ETHUSD",1757596538420,2.428,4388.7,4387.9,1.1774]
["bitfinex","ETHUSD",1757596538746,1.748,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1757596538907,1.748,4389.0,4388.9,6.76547524]
["bitfinex","ETHUSD",1757596539107,6.557,4391.7,4388.9,1.8411]
["bitfinex","ETHUSD",1757596539108,1.748,4389.8,4388.9,1.8411]
["bitfinex","ETHUSD",1757596539321,4.162,4389.7,4388.2,1.1774]
["bitfinex","ETHUSD",1757596539534,0.4316,4389.6,4388.2,1.1774]
["bitfinex","ETHUSD",1757596539737,2.27816953,4389.5,4388.7,2.27855208]
["bitfinex","ETHUSD",1757596539938,0.4316,4389.6,4388.5,2.27866315]
["bitfinex","ETHUSD",1757596539939,2.2782695,4389.3,4388.5,2.27866315]
["bitfinex","ETHUSD",1757596540136,3.0542,4389.8,4387.6,1.1774]
["bitfinex","ETHUSD",1757596540137,2.2784872,4388.9,4387.6,1.1774]
["bitfinex","ETHUSD",1757596540352,0.3027,4388.6,4388.1,2.27888464]
["bitfinex","ETHUSD",1757596540663,4.161,4388.5,4386.9,0.3541]
["bitfinex","ETHUSD",1757596540961,4.161,4388.5,4387.2,3.0]
["bitfinex","ETHUSD",1757596541108,2.1796,4388.8,4387.9,2.27898233]
["bitfinex","ETHUSD",1757596541310,4.159,4388.7,4387.9,2.27898233]
["bitfinex","ETHUSD",1757596542011,2.27863862,4388.6,4387.9,2.27898233]
["bitfinex","ETHUSD",1757596542208,4.159,4388.7,4387.9,2.27898233]
["bitfinex","ETHUSD",1757596542409,2.27858842,4388.7,4387.7,2.27908727]
["bitfinex","ETHUSD",1757596542625,4.158,4388.6,4387.7,2.27908727]
["bitfinex","ETHUSD",1757596542929,1.748,4388.8,4387.8,1.20019046]
["bitfinex","ETHUSD",1757596543250,1.748,4388.8,4387.8,1.1774]
["bitfinex","ETHUSD",1757596543425,1.748,4388.8,4388.3,2.27878257]
["bitfinex","ETHUSD",1757596543628,4.5896,4388.7,4387.9,3.0]
["bitfinex","ETHUSD",1757596543812,4.5896,4388.7,4388.2,2.2787908]
["bitfinex","ETHUSD",1757596544017,4.5896,4388.7,4388.1,2.27888083]
["bitfinex","ETHUSD",1757596544348,4.5896,4388.7,4388.0,3.0]
["bitfinex","ETHUSD",1757596544554,4.5896,4388.7,4388.2,2.27879813]
["bitfinex","ETHUSD",1757596544726,1.748,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757596544939,5.906,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757596545255,1.748,4388.8,4388.7,3.76557907]
["bitfinex","ETHUSD",1757596545421,1.748,4388.8,4388.7,6.76557907]
["bitfinex","ETHUSD",1757596545617,1.748,4388.8,4388.7,4.487]
["bitfinex","ETHUSD",1757596545819,1.748,4388.8,4388.7,6.72737907]
["bitfinex","ETHUSD",1757596546242,1.748,4388.8,4388.7,7.19507907]
["bitfinex","ETHUSD",1757596546448,1.748,4388.8,4388.7,5.39217907]
["bitfinex","ETHUSD",1757596546824,1.748,4388.8,4388.7,3.1136]
["bitfinex","ETHUSD",1757596547021,1.748,4388.8,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596547022,5.59350219,4388.8,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596547240,3.31493722,4388.8,4388.0,0.02278942]
["bitfinex","ETHUSD",1757596547435,3.31493722,4388.8,4387.9,2.27899191]
["bitfinex","ETHUSD",1757596547658,2.27857907,4388.7,4387.9,2.27899191]
["bitfinex","ETHUSD",1757596547859,2.27867032,4388.6,4387.8,2.28103097]
["bitfinex","ETHUSD",1757596548160,3.12413216,4388.6,4387.8,2.28103097]
["bitfinex","ETHUSD",1757596548470,0.84546184,4388.6,4387.9,0.02278994]
["bitfinex","ETHUSD",1757596548701,1.748,4388.8,4387.8,1.1456]
["bitfinex","ETHUSD",1757596548821,4.158,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1757596549021,4.158,4388.5,4387.8,1.1456]
["bitfinex","ETHUSD",1757596549232,4.158,4388.5,4387.8,2.28099799]
["bitfinex","ETHUSD",1757596549458,4.158,4388.5,4387.8,0.002]
["bitfinex","ETHUSD",1757596549618,0.92004,4388.4,4387.8,2.28099945]
["bitfinex","ETHUSD",1757596549822,0.92004,4388.4,4387.8,0.002]
["bitfinex","ETHUSD",1757596550222,4.158,4388.3,4387.8,0.002]
["bitfinex","ETHUSD",1757596550567,4.158,4388.3,4387.8,2.28104434]
["bitfinex","ETHUSD",1757596550865,4.158,4388.3,4387.9,2.27898484]
["bitfinex","ETHUSD",1757596551098,1.748,4388.8,4388.0,0.02278942]
["bitfinex","ETHUSD",1757596551223,4.158,4388.7,4387.8,2.28100652]
["bitfinex","ETHUSD",1757596551530,4.158,4388.6,4388.4,2.27871302]
["bitfinex","ETHUSD",1757596551724,4.158,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757596552367,1.748,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757596552571,5.906,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757596552867,2.27857907,4388.7,4387.8,2.28100733]
["bitfinex","ETHUSD",1757596553024,8.0848,4388.8,4387.9,2.27898198]
["bitfinex","ETHUSD",1757596553220,6.955,4388.8,4388.0,0.02278942]
["bitfinex","ETHUSD",1757596553467,2.797,4388.8,4388.2,2.27879852]
["bitfinex","ETHUSD",1757596553672,4.158,4388.7,4388.1,0.0227889]
["bitfinex","ETHUSD",1757596553977,4.6164,4388.7,4387.8,0.002]
["bitfinex","ETHUSD",1757596554140,0.2901,4388.2,4387.8,2.28100555]
["bitfinex","ETHUSD",1757596554339,4.6164,4388.1,4387.8,0.002]
["bitfinex","ETHUSD",1757596554537,1.749,4388.0,4387.8,0.002]
["bitfinex","ETHUSD",1757596554869,1.749,4388.0,4387.8,2.28104027]
["bitfinex","ETHUSD",1757596555229,1.749,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596555420,1.749,4388.0,4387.8,3.002]
["bitfinex","ETHUSD",1757596555421,5.907,4388.0,4387.8,0.002]
["bitfinex","ETHUSD",1757596555628,5.907,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596555861,5.9062,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596556455,1.7482,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596556679,5.9062,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757596557139,5.9062,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1757596557677,4.158,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1757596557974,1.749,4388.7,4388.4,2.2787233]
["bitfinex","ETHUSD",1757596558129,4.158,4388.6,4388.2,5.27882226]
["bitfinex","ETHUSD",1757596558330,4.158,4388.6,4388.4,3.1136]
["bitfinex","ETHUSD",1757596558532,1.749,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1757596558756,5.907,4388.7,4388.4,1.2572]
["bitfinex","ETHUSD",1757596558971,1.749,4388.7,4388.5,5.27868292]
["bitfinex","ETHUSD",1757596559141,1.749,4388.7,4388.6,6.72743099]
["bitfinex","ETHUSD",1757596559328,1.749,4389.5,4389.4,2.27816415]
["bitfinex","ETHUSD",1757596559533,1.749,4389.5,4388.7,2.27853843]
["bitfinex","ETHUSD",1757596559534,5.907,4389.5,4388.7,3.0]
["bitfinex","ETHUSD",1757596559771,5.907,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1757596560129,1.749,4389.5,4389.4,3.8406157]
["bitfinex","ETHUSD",1757596560329,0.0736,4389.9,4389.4,6.86339785]
["bitfinex","ETHUSD",1757596560531,0.0736,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1757596560770,0.001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757596560979,0.49049559,4390.8,4390.7,5.60551657]
["bitfinex","ETHUSD",1757596561181,0.001,4390.8,4390.7,7.08044116]
["bitfinex","ETHUSD",1757596561393,0.001,4390.8,4390.7,5.39114116]
["bitfinex","ETHUSD",1757596561528,0.001,4390.8,4390.7,6.72634116]
["bitfinex","ETHUSD",1757596561733,0.001,4390.8,4390.7,3.0]
["bitfinex","ETHUSD",1757596562044,0.001,4390.8,4390.7,6.72634116]
["bitfinex","ETHUSD",1757596562239,0.001,4390.8,4390.7,4.4488]
["bitfinex","ETHUSD",1757596562446,0.001,4390.8,4390.7,6.72634116]
["bitfinex","ETHUSD",1757596562666,0.001,4390.8,4390.7,5.27754116]
["bitfinex","ETHUSD",1757596562830,0.001,4390.8,4390.7,3.0]
["bitfinex","ETHUSD",1757596563035,1.1653,4390.8,4390.0,2.27785536]
["bitfinex","ETHUSD",1757596563233,2.27756648,4390.7,4389.9,2.27791254]
["bitfinex","ETHUSD",1757596563466,1.748,4390.6,4389.3,1.1436]
["bitfinex","ETHUSD",1757596563664,2.27772803,4390.4,4389.5,2.27811383]
["bitfinex","ETHUSD",1757596563901,4.157,4390.3,4389.5,3.0]
["bitfinex","ETHUSD",1757596564100,0.4584,4390.2,4388.8,1.1436]
["bitfinex","ETHUSD",1757596564283,2.38018,4390.6,4388.9,0.02278475]
["bitfinex","ETHUSD",1757596564609,4.157,4390.5,4389.2,3.0]
["bitfinex","ETHUSD",1757596564803,2.27775736,4390.3,4389.4,2.27817934]
["bitfinex","ETHUSD",1757596564975,0.4584,4390.2,4389.2,3.0]
["bitfinex","ETHUSD",1757596565173,2.27775986,4390.3,4389.2,2.27831524]
["bitfinex","ETHUSD",1757596565371,0.4584,4390.2,4388.8,3.42212431]
["bitfinex","ETHUSD",1757596565574,1.03292,4390.2,4387.9,2.8916]
["bitfinex","ETHUSD",1757596565773,2.20298342,4390.1,4388.6,0.002]
["bitfinex","ETHUSD",1757596565972,0.2901,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596566216,6.1941,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596566372,8.93107907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596567292,11.18183607,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596567637,12.0088031,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596567799,12.61855293,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596568108,9.73051694,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596568312,9.51821263,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596568673,6.77987627,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596568912,5.904,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757596569110,1.748,4388.7,4388.6,2.28063099]
["bitfinex","ETHUSD",1757596569626,9.10279595,4390.2,4389.4,2.2782157]
["bitfinex","ETHUSD",1757596569627,1.748,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1757596569771,5.904,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1757596570110,1.748,4390.2,4389.4,1.1436]
["bitfinex","ETHUSD",1757596570272,5.904,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1757596570713,5.904,4390.2,4390.1,6.42145244]
["bitfinex","ETHUSD",1757596570871,0.001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757596571075,0.001,4390.8,4390.5,2.27764354]
["bitfinex","ETHUSD",1757596571076,4.157,4390.8,4389.3,4.156]
["bitfinex","ETHUSD",1757596571310,4.157,4390.8,4390.6,2.27756252]
["bitfinex","ETHUSD",1757596571614,4.2706,4390.8,4390.6,2.27756252]
["bitfinex","ETHUSD",1757596571788,4.2706,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757596572112,4.157,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757596572321,0.001,4390.8,4390.7,6.42114116]
["bitfinex","ETHUSD",1757596572510,0.001,4390.8,4390.7,6.88884116]
["bitfinex","ETHUSD",1757596572873,0.001,4390.8,4390.7,6.53474116]
["bitfinex","ETHUSD",1757596573073,0.001,4390.8,4390.7,6.88884116]
["bitfinex","ETHUSD",1757596573395,0.001,4390.8,4387.4,2.80338203]
["bitfinex","ETHUSD",1757596573396,8.722947,4390.7,4387.4,2.80338203]
["bitfinex","ETHUSD",1757596573714,0.60974983,4388.4,4386.3,2.71120761]
["bitfinex","ETHUSD",1757596573912,0.60974983,4388.2,4385.9,0.003]
["bitfinex","ETHUSD",1757596574117,0.1188,4387.4,4385.9,0.003]
["bitfinex","ETHUSD",1757596574290,4.5,4387.3,4385.9,0.003]
["bitfinex","ETHUSD",1757596574613,2.23373515,4387.2,4385.9,0.003]
["bitfinex","ETHUSD",1757596574817,1.748,4387.2,4385.9,0.003]
["bitfinex","ETHUSD",1757596575324,0.21000904,4387.1,4385.9,0.003]
["bitfinex","ETHUSD",1757596575483,0.21000904,4387.0,4386.0,2.27995852]
["bitfinex","ETHUSD",1757596575677,0.21000904,4386.9,4385.9,0.003]
["bitfinex","ETHUSD",1757596575915,0.21000904,4386.8,4385.9,0.003]
["bitfinex","ETHUSD",1757596576078,2.27967037,4386.6,4385.9,0.003]
["bitfinex","ETHUSD",1757596576278,0.21000904,4386.5,4385.9,0.003]
["bitfinex","ETHUSD",1757596576479,0.21000904,4386.4,4385.9,0.003]
["bitfinex","ETHUSD",1757596576715,0.21002356,4386.3,4385.9,0.003]
["bitfinex","ETHUSD",1757596576893,4.493,4386.7,4385.9,0.003]
["bitfinex","ETHUSD",1757596577091,0.42038468,4386.6,4385.9,0.003]
["bitfinex","ETHUSD",1757596577288,4.493,4386.7,4385.9,0.003]
["bitfinex","ETHUSD",1757596577492,4.493,4386.7,4385.9,2.28301878]
["bitfinex","ETHUSD",1757596577689,0.21025473,4386.6,4385.9,0.003]
["bitfinex","ETHUSD",1757596578020,4.493,4386.7,4385.9,0.003]
["bitfinex","ETHUSD",1757596578221,4.493,4386.7,4385.8,1.80805938]
["bitfinex","ETHUSD",1757596578412,2.28037325,4385.3,4384.4,0.003]
["bitfinex","ETHUSD",1757596578611,2.16917899,4385.2,4384.4,0.003]
["bitfinex","ETHUSD",1757596578835,3.80937899,4385.2,4384.4,0.003]
["bitfinex","ETHUSD",1757596579152,7.12847899,4385.2,4384.4,0.003]
["bitfinex","ETHUSD",1757596579294,6.7083,4385.2,4384.4,0.003]
["bitfinex","ETHUSD",1757596579499,6.7083,4385.2,4384.4,2.28380482]
["bitfinex","ETHUSD",1757596579731,6.7083,4385.2,4384.5,2.28075523]
["bitfinex","ETHUSD",1757596579943,1.749,4385.2,4384.4,0.003]
["bitfinex","ETHUSD",1757596580093,6.248,4385.2,4384.9,2.28054056]
["bitfinex","ETHUSD",1757596580408,4.499,4385.9,4384.5,1.1767]
["bitfinex","ETHUSD",1757596580605,1.749,4386.3,4385.1,1.6262]
["bitfinex","ETHUSD",1757596580928,5.429,4386.3,4385.4,3.0]
["bitfinex","ETHUSD",1757596581132,5.429,4386.3,4385.2,5.28038505]
["bitfinex","ETHUSD",1757596581317,5.429,4386.3,4385.4,3.0]
["bitfinex","ETHUSD",1757596581631,5.429,4386.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1757596581817,5.429,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1757596582795,3.68,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1757596582997,1.749,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1757596583334,1.59591451,4389.9,4387.7,2.27907988]
["bitfinex","ETHUSD",1757596583335,1.749,4388.5,4387.7,2.27907988]
["bitfinex","ETHUSD",1757596583519,4.49,4388.5,4388.4,2.27872999]
["bitfinex","ETHUSD",1757596583718,4.49,4388.5,4387.7,3.0]
["bitfinex","ETHUSD",1757596583719,1.8626,4388.8,4388.1,0.1136]
["bitfinex","ETHUSD",1757596583918,4.492,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757596584333,4.9463,4388.6,4388.1,2.27888674]
["bitfinex","ETHUSD",1757596584510,0.25776583,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1757596584710,0.1136,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757596584923,0.1136,4389.2,4388.4,0.1136]
["bitfinex","ETHUSD",1757596585120,0.1136,4389.2,4388.7,2.27857057]
["bitfinex","ETHUSD",1757596585431,4.487,4389.5,4387.8,3.4465]
["bitfinex","ETHUSD",1757596585617,4.487,4389.5,4388.9,2.2784236]
["bitfinex","ETHUSD",1757596585810,0.4487,4389.4,4387.9,3.0]
["bitfinex","ETHUSD",1757596586006,1.90859145,4389.8,4388.4,3.0]
["bitfinex","ETHUSD",1757596586211,4.483,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1757596586627,1.90859145,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1757596587053,1.749,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1757596587556,4.479,4390.1,4389.9,2.27790861]
["bitfinex","ETHUSD",1757596587867,4.479,4390.1,4390.0,5.27790432]
["bitfinex","ETHUSD",1757596588017,4.479,4390.1,4389.0,1.6232]
["bitfinex","ETHUSD",1757596588643,4.479,4390.1,4388.6,1.749]
["bitfinex","ETHUSD",1757596588841,4.479,4390.1,4388.8,3.0]
["bitfinex","ETHUSD",1757596588842,4.9269,4390.1,4388.8,3.0]
["bitfinex","ETHUSD",1757596589218,4.9269,4390.1,4388.6,1.749]
["bitfinex","ETHUSD",1757596589562,4.9269,4390.1,4389.5,2.27812308]
["bitfinex","ETHUSD",1757596589730,4.479,4390.1,4389.7,2.27805584]
["bitfinex","ETHUSD",1757596589915,4.463,4390.2,4389.7,2.27802044]
["bitfinex","ETHUSD",1757596590254,4.463,4390.2,4389.0,0.02278423]
["bitfinex","ETHUSD",1757596590255,4.463,4390.2,4389.6,2.27810647]
["bitfinex","ETHUSD",1757596590615,4.46,4390.2,4389.0,3.0]
["bitfinex","ETHUSD",1757596590817,4.46,4390.2,4388.7,3.0]
["bitfinex","ETHUSD",1757596590818,0.4543,4390.1,4388.7,3.0]
["bitfinex","ETHUSD",1757596591042,0.9003,4390.1,4388.9,2.27844976]
["bitfinex","ETHUSD",1757596591227,2.27799194,4389.9,4389.0,2.27841666]
["bitfinex","ETHUSD",1757596591416,0.446,4390.1,4389.5,2.27812126]
["bitfinex","ETHUSD",1757596591644,0.446,4390.1,4389.0,2.27837657]
["bitfinex","ETHUSD",1757596591853,2.76840471,4390.0,4389.2,2.27831003]
["bitfinex","ETHUSD",1757596592056,0.4905,4390.0,4389.3,2.27826184]
["bitfinex","ETHUSD",1757596592244,0.4905,4390.0,4388.8,2.2784976]
["bitfinex","ETHUSD",1757596592428,0.4905,4390.0,4388.7,5.27857428]
["bitfinex","ETHUSD",1757596592623,2.27816495,4389.5,4388.7,5.27857797]
["bitfinex","ETHUSD",1757596592949,2.27836192,4389.2,4388.3,2.27873982]
["bitfinex","ETHUSD",1757596593150,2.27827281,4389.3,4388.4,2.27873484]
["bitfinex","ETHUSD",1757596593318,2.27834722,4389.2,4388.4,2.27873484]
["bitfinex","ETHUSD",1757596593521,0.4543,4389.4,4388.3,2.27877032]
["bitfinex","ETHUSD",1757596593729,0.4543,4389.4,4388.4,0.02278734]
["bitfinex","ETHUSD",1757596593950,1.749,4389.5,4388.9,2.27842366]
["bitfinex","ETHUSD",1757596594269,3.983,4389.4,4388.8,2.27852068]
["bitfinex","ETHUSD",1757596594441,1.749,4389.5,4387.9,2.9257]
["bitfinex","ETHUSD",1757596594442,1.749,4389.5,4388.9,0.02278475]
["bitfinex","ETHUSD",1757596594958,1.749,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1757596595472,5.467,4391.0,4389.4,1.7368]
["bitfinex","ETHUSD",1757596595473,4.441,4390.1,4389.4,1.7368]
["bitfinex","ETHUSD",1757596595631,4.441,4390.1,4389.9,2.2779155]
["bitfinex","ETHUSD",1757596596090,4.441,4390.1,4389.7,0.1136]
["bitfinex","ETHUSD",1757596596378,4.441,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1757596596548,1.749,4390.2,4388.5,3.0]
["bitfinex","ETHUSD",1757596596736,4.434,4390.1,4389.6,0.1136]
["bitfinex","ETHUSD",1757596597075,4.434,4390.1,4389.6,2.39169867]
["bitfinex","ETHUSD",1757596597270,4.434,4390.1,4389.6,0.1136]
["bitfinex","ETHUSD",1757596597737,4.434,4390.1,4389.8,2.27799827]
["bitfinex","ETHUSD",1757596597938,1.749,4390.2,4389.6,2.39166597]
["bitfinex","ETHUSD",1757596597939,1.749,4390.2,4389.9,2.27791706]
["bitfinex","ETHUSD",1757596598173,6.179,4390.2,4389.6,0.1136]
["bitfinex","ETHUSD",1757596598470,6.179,4390.2,4389.7,2.27806]
["bitfinex","ETHUSD",1757596599071,6.179,4390.2,4389.6,0.1136]
["bitfinex","ETHUSD",1757596599248,6.179,4390.2,4389.7,2.27803567]
["bitfinex","ETHUSD",1757596599449,6.179,4390.2,4389.8,2.27800141]
["bitfinex","ETHUSD",1757596599645,7.03602575,4390.2,4389.6,3.1136]
["bitfinex","ETHUSD",1757596599845,2.27801059,4389.8,4388.8,2.27852618]
["bitfinex","ETHUSD",1757596600046,4.422,4389.7,4389.3,0.1136]
["bitfinex","ETHUSD",1757596600472,0.1136,4390.0,4389.3,0.1136]
["bitfinex","ETHUSD",1757596600473,0.1136,4390.0,4389.3,1.7368]
["bitfinex","ETHUSD",1757596600678,4.42,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1757596601243,4.42,4390.0,4389.8,2.27799489]
["bitfinex","ETHUSD",1757596601472,4.42,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1757596602009,4.42,4390.0,4389.7,2.39165631]
["bitfinex","ETHUSD",1757596602173,4.42,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1757596602372,1.749,4390.2,4389.7,0.1136]
["bitfinex","ETHUSD",1757596602583,4.419,4390.1,4389.7,2.39165748]
["bitfinex","ETHUSD",1757596602814,0.4543,4390.9,4389.2,3.0]
["bitfinex","ETHUSD",1757596602815,1.748,4391.6,4390.6,2.27758567]
["bitfinex","ETHUSD",1757596603122,4.112,4391.2,4390.7,2.30031657]
["bitfinex","ETHUSD",1757596603298,4.112,4391.2,4390.7,2.27754116]
["bitfinex","ETHUSD",1757596603610,4.408,4391.2,4389.7,1.6232]
["bitfinex","ETHUSD",1757596603793,0.1146,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1757596604116,0.4543,4390.7,4390.2,0.1136]
["bitfinex","ETHUSD",1757596604323,0.28463907,4390.7,4390.2,0.1136]
["bitfinex","ETHUSD",1757596604777,0.4543,4390.6,4390.2,0.1136]
["bitfinex","ETHUSD",1757596604968,2.27778799,4390.3,4389.7,0.1136]
["bitfinex","ETHUSD",1757596605171,1.6402,4390.5,4389.1,2.27832026]
["bitfinex","ETHUSD",1757596605377,2.27791047,4390.0,4389.5,0.1136]
["bitfinex","ETHUSD",1757596605588,4.4,4389.9,4388.9,4.748]
["bitfinex","ETHUSD",1757596605787,6.79156947,4389.9,4389.2,0.1136]
["bitfinex","ETHUSD",1757596606090,4.5136,4389.9,4389.2,0.1136]
["bitfinex","ETHUSD",1757596606487,4.5136,4389.9,4389.4,2.27820751]
["bitfinex","ETHUSD",1757596606686,2.27821548,4389.5,4388.3,2.27876613]
["bitfinex","ETHUSD",1757596607008,1.5551,4389.8,4389.0,2.27838446]
["bitfinex","ETHUSD",1757596607009,4.395,4389.4,4389.0,2.27838446]
["bitfinex","ETHUSD",1757596607171,0.67285277,4389.8,4389.0,2.27841516]
["bitfinex","ETHUSD",1757596607375,4.394,4389.7,4389.1,0.02278371]
["bitfinex","ETHUSD",1757596607574,4.394,4389.7,4389.1,2.30110552]
["bitfinex","ETHUSD",1757596607775,4.394,4389.7,4389.1,2.27832181]
["bitfinex","ETHUSD",1757596607977,2.2149277,4390.0,4388.4,1.1636]
["bitfinex","ETHUSD",1757596607978,2.27817774,4389.5,4388.5,3.0]
["bitfinex","ETHUSD",1757596608214,4.39,4389.6,4388.6,2.27863099]
["bitfinex","ETHUSD",1757596608418,0.4701,4389.4,4388.6,2.27861392]
["bitfinex","ETHUSD",1757596608712,2.2149277,4390.0,4389.1,2.27834891]
["bitfinex","ETHUSD",1757596608941,2.2149277,4390.0,4388.8,2.27852716]
["bitfinex","ETHUSD",1757596608942,2.2149277,4390.0,4389.2,0.02278319]
["bitfinex","ETHUSD",1757596609124,1.748,4390.0,4389.7,2.27804536]
["bitfinex","ETHUSD",1757596609308,1.748,4390.0,4389.3,3.0]
["bitfinex","ETHUSD",1757596609512,1.748,4390.0,4388.9,4.1636]
["bitfinex","ETHUSD",1757596609513,1.748,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1757596609835,0.0002,4390.2,4390.0,3.0]
["bitfinex","ETHUSD",1757596610139,0.0002,4390.2,4390.1,2.30063096]
["bitfinex","ETHUSD",1757596610298,0.0002,4390.2,4390.1,3.90233096]
["bitfinex","ETHUSD",1757596610500,0.0002,4390.2,4390.1,11.26555244]
["bitfinex","ETHUSD",1757596611233,0.0002,4390.2,4390.1,41.26555244]
["bitfinex","ETHUSD",1757596611629,0.0002,4390.2,4390.1,43.53955244]
["bitfinex","ETHUSD",1757596611812,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1757596612015,0.001,4390.7,4390.6,37.02559303]
["bitfinex","ETHUSD",1757596612207,0.001,4390.7,4390.6,38.62729303]
["bitfinex","ETHUSD",1757596612413,0.001,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1757596612617,0.001,4391.7,4391.6,5.27707441]
["bitfinex","ETHUSD",1757596612837,0.001,4391.7,4391.6,6.87877441]
["bitfinex","ETHUSD",1757596613038,0.001,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1757596613368,0.001,4391.7,4391.6,3.44067441]
["bitfinex","ETHUSD",1757596613502,0.001,4391.7,4391.6,3.87877441]
["bitfinex","ETHUSD",1757596614262,0.001,4391.7,4391.6,3.90154515]
["bitfinex","ETHUSD",1757596614544,0.001,4391.7,4391.6,3.87877441]
["bitfinex","ETHUSD",1757596614908,0.20902806,4393.5,4392.7,2.2765042]
["bitfinex","ETHUSD",1757596615109,0.03,4393.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757596615645,0.03,4393.8,4392.7,6.46286924]
["bitfinex","ETHUSD",1757596615948,0.03,4393.8,4392.7,11.2422042]
["bitfinex","ETHUSD",1757596616529,0.5001,4393.8,4392.7,9.6405042]
["bitfinex","ETHUSD",1757596616728,0.5001,4393.8,4392.7,9.7521042]
["bitfinex","ETHUSD",1757596617043,0.03,4393.8,4392.7,10.9157042]
["bitfinex","ETHUSD",1757596617369,0.03,4393.8,4392.7,11.3538042]
["bitfinex","ETHUSD",1757596618064,0.03,4393.8,4392.7,3.1136]
["bitfinex","ETHUSD",1757596618251,0.4711,4393.6,4392.7,9.7461042]
["bitfinex","ETHUSD",1757596619641,0.001,4393.6,4392.7,10.9097042]
["bitfinex","ETHUSD",1757596620135,0.001,4393.6,4392.7,7.4696]
["bitfinex","ETHUSD",1757596620350,0.001,4393.6,4392.7,9.7461042]
["bitfinex","ETHUSD",1757596620923,0.001,4393.6,4392.7,10.9097042]
["bitfinex","ETHUSD",1757596621263,0.001,4393.6,4392.7,11.3478042]
["bitfinex","ETHUSD",1757596621424,0.001,4393.6,4392.7,10.9097042]
["bitfinex","ETHUSD",1757596622328,0.001,4393.6,4392.7,11.3478042]
["bitfinex","ETHUSD",1757596622572,0.001,4393.6,4392.7,10.9097042]
["bitfinex","ETHUSD",1757596623070,0.001,4393.6,4392.7,11.3478042]
["bitfinex","ETHUSD",1757596623258,0.001,4393.6,4392.7,10.9097042]
["bitfinex","ETHUSD",1757596623482,0.001,4393.6,4392.7,5.3901042]
["bitfinex","ETHUSD",1757596623643,0.001,4393.6,4392.7,9.7221042]
["bitfinex","ETHUSD",1757596623979,0.001,4393.6,4392.7,11.6334042]
["bitfinex","ETHUSD",1757596624190,0.001,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1757596624357,0.001,4393.6,4393.5,9.71768967]
["bitfinex","ETHUSD",1757596624563,0.001,4393.6,4393.5,11.62898967]
["bitfinex","ETHUSD",1757596625586,0.001,4393.6,4393.5,9.71368967]
["bitfinex","ETHUSD",1757596625885,0.001,4393.6,4393.5,5.38968967]
["bitfinex","ETHUSD",1757596625886,1.8684,4393.6,4393.5,5.38968967]
["bitfinex","ETHUSD",1757596626046,0.7834,4393.6,4393.5,5.38968967]
["bitfinex","ETHUSD",1757596626245,0.001,4393.6,4393.5,5.38968967]
["bitfinex","ETHUSD",1757596627057,0.001,4393.6,4393.5,3.1136]
["bitfinex","ETHUSD",1757596627249,0.7834,4393.6,4393.5,3.1136]
["bitfinex","ETHUSD",1757596627648,1.8684,4393.6,4393.5,0.1136]
["bitfinex","ETHUSD",1757596627876,4.5620071,4393.6,4393.1,0.1136]
["bitfinex","ETHUSD",1757596628195,1.085,4393.5,4393.1,0.1136]
["bitfinex","ETHUSD",1757596628350,1.085,4393.5,4392.2,2.27671739]
["bitfinex","ETHUSD",1757596628351,2.27634141,4393.1,4392.2,2.27671739]
["bitfinex","ETHUSD",1757596628549,0.4701,4393.0,4392.3,2.27670095]
["bitfinex","ETHUSD",1757596628750,1.085,4393.5,4392.4,0.02276659]
["bitfinex","ETHUSD",1757596628964,1.085,4393.5,4391.9,2.27691887]
["bitfinex","ETHUSD",1757596628965,2.14005285,4393.5,4391.9,2.27691887]
["bitfinex","ETHUSD",1757596629203,1.5551,4393.5,4391.8,0.03]
["bitfinex","ETHUSD",1757596629485,2.27619329,4393.3,4391.9,4.313]
["bitfinex","ETHUSD",1757596629646,0.4701,4393.4,4391.9,4.313]
["bitfinex","ETHUSD",1757596629847,1.085,4393.5,4392.0,3.0]
["bitfinex","ETHUSD",1757596630093,0.4701,4393.3,4391.9,3.0]
["bitfinex","ETHUSD",1757596630271,2.75640617,4393.2,4392.4,2.27665656]
["bitfinex","ETHUSD",1757596630585,0.94309221,4393.3,4392.5,2.27658969]
["bitfinex","ETHUSD",1757596630788,0.48010201,4393.2,4392.5,2.27658969]
["bitfinex","ETHUSD",1757596631007,0.4701,4393.3,4391.9,3.0]
["bitfinex","ETHUSD",1757596631166,0.001,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1757596631352,0.4811642,4393.6,4393.4,2.27614059]
["bitfinex","ETHUSD",1757596631552,0.001,4393.6,4393.4,2.27614059]
["bitfinex","ETHUSD",1757596631880,0.001,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1757596632090,0.4701,4393.5,4392.8,3.0]
["bitfinex","ETHUSD",1757596632264,0.001,4393.6,4392.5,7.308]
["bitfinex","ETHUSD",1757596632449,0.001,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1757596633894,0.001,4393.6,4393.5,2.60845056]
["bitfinex","ETHUSD",1757596634066,0.001,4393.6,4393.5,7.18738967]
["bitfinex","ETHUSD",1757596634556,0.001,4393.6,4393.5,5.58568967]
["bitfinex","ETHUSD",1757596634751,0.001,4393.6,4393.5,9.88668967]
["bitfinex","ETHUSD",1757596635292,0.001,4393.6,4393.5,11.04918967]
["bitfinex","ETHUSD",1757596635498,0.001,4393.6,4393.5,11.50568967]
["bitfinex","ETHUSD",1757596636257,0.001,4393.6,4393.5,11.04918967]
["bitfinex","ETHUSD",1757596636558,0.001,4393.6,4393.5,9.56908967]
["bitfinex","ETHUSD",1757596636990,0.001,4393.6,4393.5,9.56808967]
["bitfinex","ETHUSD",1757596636991,0.2922,4393.6,4393.5,9.56808967]
["bitfinex","ETHUSD",1757596637292,0.0002,4393.6,4393.5,9.56808967]
["bitfinex","ETHUSD",1757596637596,0.0002,4393.6,4393.5,5.57438967]
["bitfinex","ETHUSD",1757596637897,0.0002,4393.6,4393.5,7.19338967]
["bitfinex","ETHUSD",1757596638256,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757596638490,1e-08,4393.8,4393.7,9.56398607]
["bitfinex","ETHUSD",1757596638659,1e-08,4393.8,4393.7,11.48128607]
["bitfinex","ETHUSD",1757596639087,1e-08,4393.8,4393.7,11.02478607]
["bitfinex","ETHUSD",1757596639361,1e-08,4393.8,4393.7,11.02278607]
["bitfinex","ETHUSD",1757596639600,1e-08,4393.8,4393.7,14.42278607]
["bitfinex","ETHUSD",1757596640084,1e-08,4393.8,4393.7,8.67598607]
["bitfinex","ETHUSD",1757596640507,1e-08,4393.8,4393.2,1.747]
["bitfinex","ETHUSD",1757596640508,0.29200001,4393.8,4393.2,1.747]
["bitfinex","ETHUSD",1757596640679,0.29200001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757596640862,0.75220001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757596641284,0.75220001,4393.8,4393.4,3.0]
["bitfinex","ETHUSD",1757596641454,1.6122,4393.7,4393.3,2.27614257]
["bitfinex","ETHUSD",1757596641659,0.292,4393.4,4393.3,2.27614257]
["bitfinex","ETHUSD",1757596641898,0.7522,4393.4,4393.3,2.27614257]
["bitfinex","ETHUSD",1757596642396,0.7522,4393.4,4392.5,3.0]
["bitfinex","ETHUSD",1757596642600,0.7522,4393.4,4392.6,2.27655602]
["bitfinex","ETHUSD",1757596642775,0.7522,4393.4,4392.6,3.0]
["bitfinex","ETHUSD",1757596642971,0.7522,4393.4,4392.8,2.27641832]
["bitfinex","ETHUSD",1757596643370,0.7522,4393.4,4392.7,2.2764553]
["bitfinex","ETHUSD",1757596644396,0.7522,4393.4,4392.6,5.27651975]
["bitfinex","ETHUSD",1757596644601,0.7522,4393.4,4392.8,2.27643564]
["bitfinex","ETHUSD",1757596644899,1.6122,4393.3,4391.8,3.43]
["bitfinex","ETHUSD",1757596645099,2.27633701,4393.1,4392.3,2.27670927]
["bitfinex","ETHUSD",1757596645302,0.292,4392.4,4391.8,0.03]
["bitfinex","ETHUSD",1757596645596,0.292,4392.4,4392.2,2.27676209]
["bitfinex","ETHUSD",1757596645766,1.746,4392.7,4392.5,2.27658123]
["bitfinex","ETHUSD",1757596645966,1.746,4392.7,4391.8,0.03]
["bitfinex","ETHUSD",1757596645967,1.746,4392.7,4392.0,3.0]
["bitfinex","ETHUSD",1757596646192,1.746,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1757596647022,2.2062,4393.4,4393.2,2.27623241]
["bitfinex","ETHUSD",1757596647306,2.2062,4393.4,4392.9,2.27635871]
["bitfinex","ETHUSD",1757596647623,2.2062,4393.4,4392.9,2.27638324]
["bitfinex","ETHUSD",1757596647785,1.746,4393.4,4392.9,2.27638324]
["bitfinex","ETHUSD",1757596648124,0.292,4393.0,4392.0,4.257]
["bitfinex","ETHUSD",1757596648334,0.292,4393.0,4392.6,2.27655559]
["bitfinex","ETHUSD",1757596648674,0.292,4393.0,4392.7,2.27649584]
["bitfinex","ETHUSD",1757596648979,0.292,4393.0,4392.8,2.27642236]
["bitfinex","ETHUSD",1757596649290,1.746,4393.4,4393.0,2.27630737]
["bitfinex","ETHUSD",1757596649523,1.746,4393.4,4392.9,0.1136]
["bitfinex","ETHUSD",1757596649675,0.4602,4393.3,4392.9,0.1136]
["bitfinex","ETHUSD",1757596649873,0.292,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1757596650070,2.2764135,4392.9,4391.8,3.03]
["bitfinex","ETHUSD",1757596650312,2.2765439,4392.7,4392.1,0.1136]
["bitfinex","ETHUSD",1757596650515,0.292,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1757596651389,0.7522,4392.2,4391.8,0.03]
["bitfinex","ETHUSD",1757596651608,1.6122,4392.1,4391.8,0.03]
["bitfinex","ETHUSD",1757596652217,0.292,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596652572,2.21958,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596652806,4.49649887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596654476,4.38289887,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596654815,5.20308383,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596655025,4.71883843,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596655226,4.50889194,4391.9,4391.8,0.03]
["bitfinex","ETHUSD",1757596655947,4.50889194,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596656385,4.38289887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596656729,8.61889887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596657076,0.95398,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596657281,6.80391887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596657813,7.26411887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596658011,8.41611887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757596660147,8.41611887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596661161,0.292,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596661309,6.49991887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596661549,8.12978796,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596662053,0.87766909,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596662254,4.223,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596662653,2.2072,4392.6,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596662989,4.221,4392.5,4391.8,0.30030001]
["bitfinex","ETHUSD",1757596663499,1.747,4392.6,4391.8,0.30030001]
["bitfinex","ETHUSD",1757596663805,1.747,4392.6,4391.9,1.1625]
["bitfinex","ETHUSD",1757596663806,4.219,4392.5,4391.9,1.1625]
["bitfinex","ETHUSD",1757596664009,1.747,4392.6,4392.4,0.2983]
["bitfinex","ETHUSD",1757596664170,4.217,4392.5,4392.4,0.2983]
["bitfinex","ETHUSD",1757596664371,4.217,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1757596664572,4.217,4392.5,4392.4,3.73745968]
["bitfinex","ETHUSD",1757596664892,4.217,4392.5,4392.4,1.4608]
["bitfinex","ETHUSD",1757596665565,4.217,4392.5,4392.4,0.2983]
["bitfinex","ETHUSD",1757596666300,4.215,4392.5,4392.1,2.27680815]
["bitfinex","ETHUSD",1757596666493,4.215,4392.5,4392.0,0.1136]
["bitfinex","ETHUSD",1757596666690,4.209,4392.4,4392.1,2.27680457]
["bitfinex","ETHUSD",1757596666863,4.209,4392.4,4392.0,1.1644]
["bitfinex","ETHUSD",1757596666864,4.207,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1757596667068,4.207,4392.3,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596667271,0.1136,4392.0,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596667502,4.207,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596667663,4.92776,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596667858,7.63547887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596668760,8.75017887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596669184,7.63547887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596669516,4.208,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596669880,6.48491887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596670081,4.208,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596670631,6.48491887,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596670783,4.208,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596670983,4.205,4391.9,4391.8,1.36580001]
["bitfinex","ETHUSD",1757596671185,1.7462,4392.6,4391.8,1.83670001]
["bitfinex","ETHUSD",1757596671412,4.205,4392.5,4391.8,1.83670001]
["bitfinex","ETHUSD",1757596671618,4.205,4392.5,4391.9,3.0]
["bitfinex","ETHUSD",1757596671800,4.205,4392.5,4391.9,2.27690667]
["bitfinex","ETHUSD",1757596672444,2.27680095,4392.2,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596672585,50.0,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596673522,50.0,4391.9,4391.8,0.31500001]
["bitfinex","ETHUSD",1757596673720,54.205,4391.9,4391.8,7.11367072]
["bitfinex","ETHUSD",1757596674022,50.0,4391.9,4391.8,7.11367072]
["bitfinex","ETHUSD",1757596674801,50.0,4391.9,4391.8,4.83670001]
["bitfinex","ETHUSD",1757596674945,50.0,4391.9,4391.8,4.36580001]
["bitfinex","ETHUSD",1757596675127,50.0,4391.9,4391.8,3.31500001]
["bitfinex","ETHUSD",1757596675471,50.0,4391.9,4391.8,3.00200001]
["bitfinex","ETHUSD",1757596675674,54.83352684,4391.9,4391.8,3.00200001]
["bitfinex","ETHUSD",1757596676024,50.0,4391.9,4391.8,3.00200001]
["bitfinex","ETHUSD",1757596676529,50.0,4391.9,4391.8,3.31500001]
["bitfinex","ETHUSD",1757596676724,54.205,4391.9,4391.8,7.11367072]
["bitfinex","ETHUSD",1757596676936,50.0,4391.9,4391.8,7.11367072]
["bitfinex","ETHUSD",1757596677867,0.001,4394.1,4392.1,2.27677704]
["bitfinex","ETHUSD",1757596678072,4.204,4394.0,4393.4,2.27609818]
["bitfinex","ETHUSD",1757596678273,4.204,4394.0,4393.6,0.313]
["bitfinex","ETHUSD",1757596679141,0.001,4394.1,4393.6,0.313]
["bitfinex","ETHUSD",1757596679142,4.20400001,4393.8,4393.6,1.3638]
["bitfinex","ETHUSD",1757596679346,4.20400001,4393.8,4393.6,7.11073787]
["bitfinex","ETHUSD",1757596680657,4.20400001,4393.8,4393.6,4.8347]
["bitfinex","ETHUSD",1757596680880,4.20400001,4393.8,4393.6,4.3638]
["bitfinex","ETHUSD",1757596681177,4.20400001,4393.8,4393.6,5.58903787]
["bitfinex","ETHUSD",1757596681682,4.20400001,4393.8,4393.6,6.63983787]
["bitfinex","ETHUSD",1757596681839,1e-08,4393.8,4393.6,7.11073787]
["bitfinex","ETHUSD",1757596682480,1e-08,4393.8,4393.6,7.22228823]
["bitfinex","ETHUSD",1757596682781,1e-08,4393.8,4393.6,4.94625036]
["bitfinex","ETHUSD",1757596683001,1e-08,4393.8,4393.6,7.22228823]
["bitfinex","ETHUSD",1757596683799,1e-08,4393.8,4393.6,10.62228823]
["bitfinex","ETHUSD",1757596685407,1e-08,4393.8,4393.6,14.82528823]
["bitfinex","ETHUSD",1757596686320,1e-08,4393.8,4393.6,10.62228823]
["bitfinex","ETHUSD",1757596686526,1e-08,4393.8,4393.6,14.35338823]
["bitfinex","ETHUSD",1757596687003,1e-08,4393.8,4393.6,13.30258823]
["bitfinex","ETHUSD",1757596687203,1e-08,4393.8,4393.6,9.98958823]
["bitfinex","ETHUSD",1757596687368,1e-08,4393.8,4393.6,2.27603787]
["bitfinex","ETHUSD",1757596687566,1e-08,4393.8,4393.4,5.27609196]
["bitfinex","ETHUSD",1757596687807,1e-08,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1757596688109,1e-08,4393.8,4393.6,2.38963787]
["bitfinex","ETHUSD",1757596688405,1e-08,4393.8,4393.6,4.13349824]
["bitfinex","ETHUSD",1757596688607,1e-08,4393.8,4393.6,4.22433787]
["bitfinex","ETHUSD",1757596689111,1e-08,4393.8,4393.6,2.70263787]
["bitfinex","ETHUSD",1757596689773,1e-08,4393.8,4393.6,5.38963787]
["bitfinex","ETHUSD",1757596691311,0.0002,4393.7,4393.6,5.70263787]
["bitfinex","ETHUSD",1757596691485,0.0002,4393.7,4393.6,7.22433787]
["bitfinex","ETHUSD",1757596691711,0.0002,4393.7,4393.6,9.59063787]
["bitfinex","ETHUSD",1757596692002,0.0002,4393.7,4393.6,5.38963787]
["bitfinex","ETHUSD",1757596692312,0.7197,4393.7,4393.6,3.0]
["bitfinex","ETHUSD",1757596692512,1.8344,4393.7,4392.5,0.11397515]
["bitfinex","ETHUSD",1757596692700,0.7197,4393.7,4392.4,2.27665968]
["bitfinex","ETHUSD",1757596692898,0.4308,4393.6,4392.6,3.0]
["bitfinex","ETHUSD",1757596693068,0.87214,4393.6,4392.6,3.0]
["bitfinex","ETHUSD",1757596693415,0.2887,4392.7,4392.0,4.201]
["bitfinex","ETHUSD",1757596693568,0.2887,4392.7,4392.4,2.2766199]
["bitfinex","ETHUSD",1757596693931,0.2887,4392.7,4392.4,2.27664764]
["bitfinex","ETHUSD",1757596694504,0.2887,4392.7,4392.2,0.11581474]
["bitfinex","ETHUSD",1757596694835,5.947,4393.1,4392.3,1.0508]
["bitfinex","ETHUSD",1757596695115,5.947,4393.1,4392.7,2.27647486]
["bitfinex","ETHUSD",1757596695311,5.947,4393.1,4392.5,2.27660785]
["bitfinex","ETHUSD",1757596695540,5.947,4393.1,4392.4,2.27661564]
["bitfinex","ETHUSD",1757596695676,0.3008,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1757596695872,0.7515,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1757596696226,1.746,4393.1,4391.8,4.07740001]
["bitfinex","ETHUSD",1757596696407,1.746,4393.1,4392.8,2.27645188]
["bitfinex","ETHUSD",1757596696570,1.746,4393.1,4392.1,7.2]
["bitfinex","ETHUSD",1757596696571,0.3008,4392.9,4392.1,7.2]
["bitfinex","ETHUSD",1757596696777,0.3008,4392.9,4392.7,2.27650131]
["bitfinex","ETHUSD",1757596697281,0.3008,4392.9,4392.2,3.0]
["bitfinex","ETHUSD",1757596697481,0.3008,4392.6,4391.8,0.11763352]
["bitfinex","ETHUSD",1757596697682,0.3008,4392.6,4392.3,2.27669081]
["bitfinex","ETHUSD",1757596697910,1.746,4393.1,4392.0,3.0]
["bitfinex","ETHUSD",1757596698114,1.746,4393.1,4392.5,3.0]
["bitfinex","ETHUSD",1757596698296,1.746,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1757596698496,1.746,4393.1,4392.3,2.2767011]
["bitfinex","ETHUSD",1757596698497,2.0468,4393.1,4392.1,1.0754]
["bitfinex","ETHUSD",1757596698699,2.4975,4393.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1757596698880,2.4975,4393.1,4392.3,3.0]
["bitfinex","ETHUSD",1757596699218,1.746,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1757596699749,1.746,4393.1,4392.3,3.0]
["bitfinex","ETHUSD",1757596700247,0.4507,4393.0,4392.3,3.0]
["bitfinex","ETHUSD",1757596700452,0.4507,4393.0,4392.4,2.27665968]
["bitfinex","ETHUSD",1757596700755,0.4507,4393.0,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596700756,0.3008,4392.4,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596701057,0.3008,4392.4,4392.1,2.27680969]
["bitfinex","ETHUSD",1757596701252,0.3008,4392.4,4392.1,2.2767719]
["bitfinex","ETHUSD",1757596701567,1.746,4393.1,4392.5,3.0]
["bitfinex","ETHUSD",1757596701704,4.2,4392.9,4391.8,0.11675312]
["bitfinex","ETHUSD",1757596701906,1.746,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1757596703003,1.746,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1757596703302,0.1138,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1757596703504,0.0002,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1757596703709,0.0002,4393.7,4392.0,2.1838]
["bitfinex","ETHUSD",1757596703710,0.3008,4393.5,4392.1,7.199]
["bitfinex","ETHUSD",1757596704014,0.4507,4393.4,4392.1,7.199]
["bitfinex","ETHUSD",1757596704228,0.4507,4393.4,4392.7,0.1136]
["bitfinex","ETHUSD",1757596704229,0.5643,4393.4,4392.7,0.1136]
["bitfinex","ETHUSD",1757596704539,0.1136,4393.1,4392.6,2.27651714]
["bitfinex","ETHUSD",1757596704899,0.5643,4393.1,4392.6,2.27651714]
["bitfinex","ETHUSD",1757596705103,0.3008,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1757596705503,0.4507,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1757596705704,0.4507,4392.6,4392.1,2.27681457]
["bitfinex","ETHUSD",1757596706014,0.4507,4392.6,4391.8,3.00200001]
["bitfinex","ETHUSD",1757596706015,0.3008,4392.1,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596706340,0.1136,4391.9,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596706763,0.1136,4391.9,4391.8,5.58797072]
["bitfinex","ETHUSD",1757596706955,1.747,4392.2,4391.9,2.27691887]
["bitfinex","ETHUSD",1757596707138,1.747,4392.2,4391.9,5.27691887]
["bitfinex","ETHUSD",1757596707348,1.1252,4392.1,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596707506,1.747,4392.2,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596707507,2.1977,4392.2,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596707709,1.747,4392.2,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596707911,0.4507,4393.5,4392.1,5.27681519]
["bitfinex","ETHUSD",1757596708219,4.343,4393.4,4392.0,3.0]
["bitfinex","ETHUSD",1757596708454,1.747,4393.4,4393.1,2.27628627]
["bitfinex","ETHUSD",1757596708620,5.946,4393.4,4392.6,2.27654769]
["bitfinex","ETHUSD",1757596708828,1.747,4393.4,4392.2,3.0]
["bitfinex","ETHUSD",1757596709022,1.747,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1757596709222,1e-08,4393.8,4393.3,2.27619329]
["bitfinex","ETHUSD",1757596709223,1e-08,4393.8,4393.3,2.27618976]
["bitfinex","ETHUSD",1757596709535,1e-08,4393.8,4392.9,2.27640055]
["bitfinex","ETHUSD",1757596709734,1e-08,4393.8,4393.6,2.58503787]
["bitfinex","ETHUSD",1757596710249,1e-08,4393.8,4393.6,2.27603787]
["bitfinex","ETHUSD",1757596710810,1e-08,4393.8,4393.6,5.58503787]
["bitfinex","ETHUSD",1757596711152,1e-08,4393.8,4393.6,7.09723787]
["bitfinex","ETHUSD",1757596711525,1e-08,4393.8,4393.6,3.309]
["bitfinex","ETHUSD",1757596711727,1e-08,4393.8,4393.6,5.27603787]
["bitfinex","ETHUSD",1757596712732,1e-08,4393.8,4393.6,3.0]
["bitfinex","ETHUSD",1757596712931,0.301,4393.7,4393.6,3.0]
["bitfinex","ETHUSD",1757596713148,0.7517,4393.7,4393.6,3.0]
["bitfinex","ETHUSD",1757596713512,0.7517,4393.7,4393.0,2.27633973]
["bitfinex","ETHUSD",1757596713709,0.301,4393.7,4392.7,3.0]
["bitfinex","ETHUSD",1757596713913,0.0002,4393.7,4392.7,3.4368]
["bitfinex","ETHUSD",1757596714120,0.0002,4393.7,4393.5,2.27608144]
["bitfinex","ETHUSD",1757596714317,0.0002,4393.7,4392.9,3.0]
["bitfinex","ETHUSD",1757596714657,0.4509,4393.7,4392.9,3.0]
["bitfinex","ETHUSD",1757596714859,0.4509,4393.7,4392.7,3.0]
["bitfinex","ETHUSD",1757596715156,0.4507,4393.6,4392.6,2.2765081]
["bitfinex","ETHUSD",1757596715359,0.97979505,4393.7,4391.9,2.27691887]
["bitfinex","ETHUSD",1757596715360,0.3008,4392.7,4391.9,2.27691887]
["bitfinex","ETHUSD",1757596716060,4.197,4392.8,4391.8,0.00200001]
["bitfinex","ETHUSD",1757596716463,4.197,4392.8,4392.3,2.27667584]
["bitfinex","ETHUSD",1757596716629,4.197,4392.8,4392.2,2.27675249]
["bitfinex","ETHUSD",1757596716826,4.197,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1757596717060,1.8606,4392.9,4392.2,0.1136]
["bitfinex","ETHUSD",1757596717381,2.881,4393.6,4393.1,2.27624807]
["bitfinex","ETHUSD",1757596717538,1.7472,4393.7,4392.3,5.2714]
["bitfinex","ETHUSD",1757596717727,1.7472,4393.7,4393.1,2.38988654]
["bitfinex","ETHUSD",1757596718086,0.0002,4393.7,4393.6,5.58503787]
["bitfinex","ETHUSD",1757596718225,0.0002,4393.7,4393.6,7.21083787]
["bitfinex","ETHUSD",1757596718426,0.00040001,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1757596718825,0.00040001,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1757596719535,0.00040001,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1757596720068,0.00040001,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1757596720273,0.00040001,4394.1,4394.0,2.69843067]
["bitfinex","ETHUSD",1757596720431,0.00040001,4394.1,4394.0,7.11978897]
["bitfinex","ETHUSD",1757596720638,0.00040001,4394.1,4394.0,6.66023067]
["bitfinex","ETHUSD",1757596720937,0.00040001,4394.1,4394.0,5.27583067]
["bitfinex","ETHUSD",1757596722351,0.00040001,4394.1,4394.0,5.58483067]
["bitfinex","ETHUSD",1757596722554,0.00040001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596723062,0.30120001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596723266,0.75190001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596723738,1.87710001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596723934,2.23961001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596724185,4.51538889,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596724338,2.23961001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596724751,2.23961001,4394.1,4392.6,4.194]
["bitfinex","ETHUSD",1757596724948,4.194,4394.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1757596725174,4.194,4393.9,4392.7,2.2764979]
["bitfinex","ETHUSD",1757596725387,4.194,4393.9,4393.4,2.27610344]
["bitfinex","ETHUSD",1757596725560,4.9224345,4393.9,4393.4,2.27610344]
["bitfinex","ETHUSD",1757596726082,4.9224345,4393.9,4393.2,3.0]
["bitfinex","ETHUSD",1757596726083,0.298,4393.5,4393.2,3.0]
["bitfinex","ETHUSD",1757596726370,0.298,4393.5,4393.0,2.27634203]
["bitfinex","ETHUSD",1757596726577,1.7157,4393.4,4392.8,0.03]
["bitfinex","ETHUSD",1757596726742,2.57440055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596726946,4.491,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596727167,7.20970055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596727848,4.9333,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596728575,0.7403,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596728774,4.193,4393.1,4392.8,0.03]
["bitfinex","ETHUSD",1757596729152,4.193,4393.0,4392.8,2.30642949]
["bitfinex","ETHUSD",1757596729535,4.193,4393.0,4392.8,2.3064062]
["bitfinex","ETHUSD",1757596729736,4.193,4393.0,4392.8,0.03]
["bitfinex","ETHUSD",1757596729970,4.193,4393.0,4392.8,2.30644852]
["bitfinex","ETHUSD",1757596730188,4.193,4393.0,4392.8,0.03]
["bitfinex","ETHUSD",1757596730835,4.193,4393.0,4392.9,0.21190349]
["bitfinex","ETHUSD",1757596731035,0.1136,4393.3,4392.9,2.48830404]
["bitfinex","ETHUSD",1757596731263,4.192,4393.2,4393.0,3.21190349]
["bitfinex","ETHUSD",1757596731441,7.0735051,4393.2,4393.1,0.21190349]
["bitfinex","ETHUSD",1757596731641,7.3715051,4393.2,4393.1,0.21190349]
["bitfinex","ETHUSD",1757596731947,2.27640055,4392.9,4392.8,0.03]
["bitfinex","ETHUSD",1757596732150,2.27640055,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596732476,4.29010055,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596732657,5.42646888,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596733799,9.61846888,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596734861,5.42646888,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596735085,6.06766833,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596735282,5.62536833,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596735487,0.298,4392.9,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596735683,0.60526,4393.2,4392.8,0.24182618]
["bitfinex","ETHUSD",1757596735883,4.191,4393.1,4392.9,0.21167425]
["bitfinex","ETHUSD",1757596736089,6.46729692,4393.1,4392.8,0.03]
["bitfinex","ETHUSD",1757596736297,4.191,4393.1,4392.9,0.21158047]
["bitfinex","ETHUSD",1757596736501,4.191,4393.1,4393.0,0.21158047]
["bitfinex","ETHUSD",1757596736800,6.46729692,4393.1,4393.0,0.21158047]
["bitfinex","ETHUSD",1757596737001,4.489,4393.1,4393.0,0.21158047]
["bitfinex","ETHUSD",1757596737199,4.191,4393.1,4393.0,0.21158047]
["bitfinex","ETHUSD",1757596737403,1.747,4393.5,4393.0,0.21158047]
["bitfinex","ETHUSD",1757596737573,0.1136,4393.3,4393.1,0.21158047]
["bitfinex","ETHUSD",1757596737767,0.1136,4393.3,4393.2,2.80372557]
["bitfinex","ETHUSD",1757596737982,1.747,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1757596738204,4.528,4393.5,4393.4,3.21158047]
["bitfinex","ETHUSD",1757596738704,5.937,4393.5,4393.4,5.80362195]
["bitfinex","ETHUSD",1757596739491,5.937,4393.5,4393.4,3.21158047]
["bitfinex","ETHUSD",1757596740215,5.937,4393.5,4393.4,5.48772195]
["bitfinex","ETHUSD",1757596740369,5.937,4393.5,4393.4,3.21158047]
["bitfinex","ETHUSD",1757596740980,1.747,4393.5,4393.4,3.21158047]
["bitfinex","ETHUSD",1757596741216,1.747,4393.5,4393.4,5.48772195]
["bitfinex","ETHUSD",1757596741369,5.936,4393.5,4393.4,5.80362195]
["bitfinex","ETHUSD",1757596741577,0.00040001,4394.1,4393.5,3.0]
["bitfinex","ETHUSD",1757596741774,4.189,4394.0,4393.9,2.27586569]
["bitfinex","ETHUSD",1757596742018,0.00040001,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1757596742321,0.00040001,4394.1,4394.0,1.83400366]
["bitfinex","ETHUSD",1757596742521,0.00040001,4394.1,4394.0,0.21140366]
["bitfinex","ETHUSD",1757596742675,0.00040001,4394.1,4394.0,2.48723433]
["bitfinex","ETHUSD",1757596743173,0.00040001,4394.1,4394.0,0.21140366]
["bitfinex","ETHUSD",1757596743371,0.29840001,4394.1,4394.0,0.21140366]
["bitfinex","ETHUSD",1757596743605,1.14950433,4394.1,4394.0,0.21140366]
["bitfinex","ETHUSD",1757596743805,5.14098321,4394.1,4394.0,0.21140366]
["bitfinex","ETHUSD",1757596744462,2.27599405,4393.7,4392.8,0.03]
["bitfinex","ETHUSD",1757596744574,6.4640445,4393.6,4392.9,0.21212001]
["bitfinex","ETHUSD",1757596744774,4.188,4393.6,4393.0,0.21212001]
["bitfinex","ETHUSD",1757596744974,4.188,4393.6,4393.1,0.21212001]
["bitfinex","ETHUSD",1757596745209,4.6303,4393.6,4393.2,0.21212001]
["bitfinex","ETHUSD",1757596745378,4.6303,4393.6,4393.3,0.21212001]
["bitfinex","ETHUSD",1757596745574,0.85150433,4394.1,4393.4,0.21212001]
["bitfinex","ETHUSD",1757596745774,4.187,4394.0,4393.5,0.21212001]
["bitfinex","ETHUSD",1757596745974,4.187,4394.0,4393.6,0.21212001]
["bitfinex","ETHUSD",1757596746193,0.00040001,4394.1,4393.2,0.4343]
["bitfinex","ETHUSD",1757596746194,4.187,4393.9,4393.7,0.21212001]
["bitfinex","ETHUSD",1757596746388,4.187,4393.9,4393.8,0.21212001]
["bitfinex","ETHUSD",1757596746792,4.485,4393.9,4393.8,0.21212001]
["bitfinex","ETHUSD",1757596747010,8.09833576,4393.9,4393.8,0.21212001]
["bitfinex","ETHUSD",1757596747214,4.187,4393.9,4393.8,0.21212001]
["bitfinex","ETHUSD",1757596747913,0.00040001,4394.1,4393.8,0.52802001]
["bitfinex","ETHUSD",1757596748116,0.00040001,4394.1,4393.9,0.21212001]
["bitfinex","ETHUSD",1757596748313,0.00040001,4394.1,4394.0,5.48795068]
["bitfinex","ETHUSD",1757596748514,4.18640001,4394.1,4394.0,6.99215068]
["bitfinex","ETHUSD",1757596748819,4.18640001,4394.1,4394.0,7.42645068]
["bitfinex","ETHUSD",1757596749013,0.00040001,4394.1,4394.0,7.42645068]
["bitfinex","ETHUSD",1757596749382,0.00040001,4394.1,4394.0,1.71632001]
["bitfinex","ETHUSD",1757596749584,0.00040001,4394.1,4394.0,5.80385068]
["bitfinex","ETHUSD",1757596751178,0.00040001,4394.1,4394.0,6.99215068]
["bitfinex","ETHUSD",1757596751379,0.00040001,4394.1,4394.0,7.42645068]
["bitfinex","ETHUSD",1757596751606,0.00040001,4394.1,4394.0,7.54005068]
["bitfinex","ETHUSD",1757596753400,0.00040001,4394.1,4394.0,7.53998785]
["bitfinex","ETHUSD",1757596753707,0.00040001,4394.1,4394.0,6.99208785]
["bitfinex","ETHUSD",1757596754035,0.00040001,4394.1,4394.0,7.42638785]
["bitfinex","ETHUSD",1757596755830,0.00040001,4394.1,4394.0,3.21205718]
["bitfinex","ETHUSD",1757596756035,0.00040001,4394.1,4394.0,5.48788785]
["bitfinex","ETHUSD",1757596756595,0.00040001,4394.1,4394.0,0.21205718]
["bitfinex","ETHUSD",1757596756796,0.73980001,4394.1,4394.0,0.21205718]
["bitfinex","ETHUSD",1757596757211,0.00040001,4394.1,4394.0,0.21205718]
["bitfinex","ETHUSD",1757596757838,0.00040001,4394.1,4394.0,2.48788785]
["bitfinex","ETHUSD",1757596758140,0.00040001,4394.1,4394.0,7.40768785]
["bitfinex","ETHUSD",1757596758297,0.00040001,4394.1,4394.0,5.79078785]
["bitfinex","ETHUSD",1757596759539,0.00040001,4394.1,4394.0,7.40768785]
["bitfinex","ETHUSD",1757596759739,0.00040001,4394.1,4394.0,6.94678785]
["bitfinex","ETHUSD",1757596760037,0.00040001,4394.1,4394.0,7.40768785]
["bitfinex","ETHUSD",1757596760845,0.00040001,4394.1,4394.0,7.19563067]
["bitfinex","ETHUSD",1757596761511,0.00040001,4394.1,4394.0,5.57873067]
["bitfinex","ETHUSD",1757596761714,0.30500001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596762309,0.00040001,4394.1,4394.0,3.0]
["bitfinex","ETHUSD",1757596762516,0.00040001,4394.1,4394.0,5.27583067]
["bitfinex","ETHUSD",1757596763032,0.00040001,4394.1,4394.0,5.57873067]
["bitfinex","ETHUSD",1757596763422,0.00040001,4394.1,4394.0,6.73473067]
["bitfinex","ETHUSD",1757596763615,0.00040001,4394.1,4394.0,7.19563067]
["bitfinex","ETHUSD",1757596763929,0.00040001,4394.1,4394.0,7.30923067]
["bitfinex","ETHUSD",1757596765333,0.00040001,4394.1,4394.0,11.48723067]
["bitfinex","ETHUSD",1757596766728,0.00040001,4394.1,4394.0,14.88723067]
["bitfinex","ETHUSD",1757596769141,0.001,4396.1,4394.9,2.27536462]
["bitfinex","ETHUSD",1757596769342,0.001,4396.1,4394.9,6.56496462]
["bitfinex","ETHUSD",1757596769530,0.4358,4396.1,4394.9,11.48476462]
["bitfinex","ETHUSD",1757596769732,0.4358,4396.1,4394.9,14.88476462]
["bitfinex","ETHUSD",1757596769980,0.001,4396.1,4394.9,14.88476462]
["bitfinex","ETHUSD",1757596770869,0.001,4396.1,4394.9,44.88476462]
["bitfinex","ETHUSD",1757596771272,0.001,4396.1,4394.9,44.77016462]
["bitfinex","ETHUSD",1757596772774,0.0002,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757596772974,0.0002,4396.1,4396.0,6.44879526]
["bitfinex","ETHUSD",1757596773172,0.0002,4396.1,4396.0,11.36859526]
["bitfinex","ETHUSD",1757596773562,0.0002,4396.1,4396.0,14.76859526]
["bitfinex","ETHUSD",1757596773875,0.0002,4396.1,4396.0,14.87925789]
["bitfinex","ETHUSD",1757596774586,0.0002,4396.1,4396.0,14.76859526]
["bitfinex","ETHUSD",1757596774749,0.0002,4396.1,4396.0,45.4498127]
["bitfinex","ETHUSD",1757596775550,0.0002,4396.1,4396.0,45.4478127]
["bitfinex","ETHUSD",1757596775772,0.03,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757596775975,0.03,4397.8,4397.7,6.44591591]
["bitfinex","ETHUSD",1757596776276,0.7694,4397.8,4397.7,9.44591591]
["bitfinex","ETHUSD",1757596776439,1.9546,4397.8,4397.7,3.0]
["bitfinex","ETHUSD",1757596776772,2.15006,4397.8,4397.7,3.0]
["bitfinex","ETHUSD",1757596777185,1.9546,4397.8,4397.7,3.0]
["bitfinex","ETHUSD",1757596780046,2.27392012,4397.7,4396.9,2.27428883]
["bitfinex","ETHUSD",1757596780246,1.9546,4397.8,4396.1,1.746]
["bitfinex","ETHUSD",1757596780247,0.3046,4397.0,4396.7,4.169]
["bitfinex","ETHUSD",1757596780485,0.7394,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1757596780669,0.7394,4397.0,4396.9,5.27432964]
["bitfinex","ETHUSD",1757596780873,1.9246,4397.0,4396.5,3.0]
["bitfinex","ETHUSD",1757596781179,1.62,4396.9,4396.5,3.0]
["bitfinex","ETHUSD",1757596781399,0.4348,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1757596781696,0.3046,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1757596781877,0.3046,4396.8,4396.5,5.27452494]
["bitfinex","ETHUSD",1757596781878,0.4348,4397.1,4396.5,3.0]
["bitfinex","ETHUSD",1757596782084,0.3046,4396.6,4396.5,2.27451561]
["bitfinex","ETHUSD",1757596782288,0.4348,4396.8,4396.2,3.0]
["bitfinex","ETHUSD",1757596782595,1.1852,4397.2,4396.8,2.27437773]
["bitfinex","ETHUSD",1757596782798,0.4348,4397.2,4397.0,2.27423473]
["bitfinex","ETHUSD",1757596783003,0.3046,4397.1,4397.0,2.27423473]
["bitfinex","ETHUSD",1757596783323,0.7394,4397.1,4397.0,2.27423473]
["bitfinex","ETHUSD",1757596783598,1.1852,4397.7,4396.5,3.0]
["bitfinex","ETHUSD",1757596783797,0.4648,4397.8,4397.5,2.27400614]
["bitfinex","ETHUSD",1757596784101,0.3046,4397.6,4397.5,2.27400614]
["bitfinex","ETHUSD",1757596784468,0.3046,4397.6,4397.2,3.0]
["bitfinex","ETHUSD",1757596784664,0.3046,4397.6,4397.0,3.0]
["bitfinex","ETHUSD",1757596784869,0.3046,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1757596786161,0.03,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757596787088,1.971,4397.8,4397.3,2.27408658]
["bitfinex","ETHUSD",1757596787289,0.001,4397.6,4397.2,2.27415907]
["bitfinex","ETHUSD",1757596787474,0.2915,4397.3,4396.1,2.9486]
["bitfinex","ETHUSD",1757596787677,0.4544,4397.2,4396.8,2.27437599]
["bitfinex","ETHUSD",1757596787882,0.2915,4397.3,4396.6,3.0]
["bitfinex","ETHUSD",1757596787883,0.2915,4396.9,4396.6,3.0]
["bitfinex","ETHUSD",1757596788077,0.2915,4396.9,4396.1,1.745]
["bitfinex","ETHUSD",1757596788078,1.6495,4396.8,4396.1,8.91]
["bitfinex","ETHUSD",1757596788278,1.6495,4396.8,4396.3,2.27464003]
["bitfinex","ETHUSD",1757596788495,0.2915,4396.4,4396.2,3.0]
["bitfinex","ETHUSD",1757596788666,0.2915,4396.4,4396.1,3.0]
["bitfinex","ETHUSD",1757596788667,0.2915,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1757596789068,0.7459,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1757596789281,0.2915,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1757596790136,0.7459,4396.4,4396.0,3.67009914]
["bitfinex","ETHUSD",1757596790313,1.6495,4396.3,4395.9,3.0]
["bitfinex","ETHUSD",1757596790519,0.2915,4396.0,4395.8,6.46889156]
["bitfinex","ETHUSD",1757596790739,0.7459,4396.0,4395.8,2.30489156]
["bitfinex","ETHUSD",1757596790940,0.7459,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757596791127,1.745,4397.3,4395.9,1.9428]
["bitfinex","ETHUSD",1757596791128,2.9401,4397.3,4395.9,1.9428]
["bitfinex","ETHUSD",1757596791331,4.163,4397.1,4396.0,3.0]
["bitfinex","ETHUSD",1757596791942,4.91141,4397.2,4396.2,2.27469177]
["bitfinex","ETHUSD",1757596792148,1.745,4397.3,4397.1,2.27418274]
["bitfinex","ETHUSD",1757596792322,0.2915,4397.2,4397.0,2.27426516]
["bitfinex","ETHUSD",1757596792705,0.7459,4397.2,4397.0,2.27426516]
["bitfinex","ETHUSD",1757596792906,0.7459,4397.2,4396.8,0.1136]
["bitfinex","ETHUSD",1757596793354,0.4544,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1757596793529,0.4544,4397.1,4396.4,3.0]
["bitfinex","ETHUSD",1757596793530,1.89859,4397.1,4396.4,3.0]
["bitfinex","ETHUSD",1757596793732,0.2915,4396.5,4396.4,5.27458829]
["bitfinex","ETHUSD",1757596793948,0.2915,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1757596794109,0.7459,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1757596794744,0.2915,4396.5,4396.0,3.68339066]
["bitfinex","ETHUSD",1757596795048,0.7459,4396.5,4396.0,3.0]
["bitfinex","ETHUSD",1757596795213,0.7459,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1757596795852,0.7459,4396.5,4396.3,3.0]
["bitfinex","ETHUSD",1757596796163,0.7459,4396.5,4395.9,3.0]
["bitfinex","ETHUSD",1757596796461,0.4544,4397.2,4395.9,3.0]
["bitfinex","ETHUSD",1757596796660,0.2915,4396.0,4395.8,0.03]
["bitfinex","ETHUSD",1757596796807,0.2915,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757596797014,0.4544,4396.4,4395.8,0.03]
["bitfinex","ETHUSD",1757596797454,0.2915,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757596797967,0.2915,4395.9,4395.8,2.30489876]
["bitfinex","ETHUSD",1757596798663,0.4544,4396.4,4395.8,2.30489876]
["bitfinex","ETHUSD",1757596798664,0.4544,4396.4,4396.0,2.27475866]
["bitfinex","ETHUSD",1757596799169,0.4544,4396.4,4396.1,2.27473814]
["bitfinex","ETHUSD",1757596799464,0.4544,4397.0,4396.5,2.27453236]
["bitfinex","ETHUSD",1757596799675,0.4544,4397.0,4396.7,2.2744132]
["bitfinex","ETHUSD",1757596799836,0.2915,4396.8,4396.6,2.27448395]
["bitfinex","ETHUSD",1757596800037,0.4507329,4397.1,4396.7,2.27442013]
["bitfinex","ETHUSD",1757596800237,4.159,4397.2,4397.0,0.297]
["bitfinex","ETHUSD",1757596800565,0.001,4397.6,4397.2,2.27417447]
["bitfinex","ETHUSD",1757596800752,0.001,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1757596801153,0.001,4397.6,4396.7,5.0458]
["bitfinex","ETHUSD",1757596801365,0.001,4397.6,4396.8,7.159]
["bitfinex","ETHUSD",1757596801534,0.001,4397.6,4397.4,2.27404307]
["bitfinex","ETHUSD",1757596801735,0.001,4397.6,4396.9,2.274327]
["bitfinex","ETHUSD",1757596801940,0.001,4397.6,4397.3,2.2741183]
["bitfinex","ETHUSD",1757596802175,0.001,4397.6,4397.2,2.27416949]
["bitfinex","ETHUSD",1757596802340,0.001,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1757596803565,0.001,4397.6,4397.5,2.57101932]
["bitfinex","ETHUSD",1757596803767,0.001,4397.6,4397.5,7.33041932]
["bitfinex","ETHUSD",1757596804272,0.001,4397.6,4397.5,3.4106]
["bitfinex","ETHUSD",1757596804439,0.001,4397.6,4397.5,6.77461932]
["bitfinex","ETHUSD",1757596804651,0.001,4397.6,4397.5,10.61681932]
["bitfinex","ETHUSD",1757596807685,0.001,4397.6,4397.5,11.29916814]
["bitfinex","ETHUSD",1757596808187,0.03,4397.8,4397.5,11.29916814]
["bitfinex","ETHUSD",1757596808188,0.001,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1757596808486,0.001,4398.1,4398.0,9.4287608]
["bitfinex","ETHUSD",1757596808716,0.001,4398.1,4398.0,13.1165608]
["bitfinex","ETHUSD",1757596808852,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757596809057,1e-08,4398.8,4398.7,9.42739895]
["bitfinex","ETHUSD",1757596809315,0.002,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1757596809891,0.002,4399.3,4399.2,11.36994057]
["bitfinex","ETHUSD",1757596810071,0.002,4399.3,4399.2,10.92774057]
["bitfinex","ETHUSD",1757596810273,0.002,4399.3,4399.2,11.36994057]
["bitfinex","ETHUSD",1757596810468,0.002,4399.3,4399.2,14.76994057]
["bitfinex","ETHUSD",1757596810995,0.002,4399.3,4399.2,14.76894057]
["bitfinex","ETHUSD",1757596811983,0.002,4399.3,4399.2,10.61594057]
["bitfinex","ETHUSD",1757596812197,0.002,4399.3,4399.2,13.12314057]
["bitfinex","ETHUSD",1757596812571,0.002,4399.3,4399.2,8.97014057]
["bitfinex","ETHUSD",1757596812776,0.002,4399.3,4399.2,12.82514057]
["bitfinex","ETHUSD",1757596813422,0.7479,4399.3,4399.2,3.4]
["bitfinex","ETHUSD",1757596813584,0.2935,4399.3,4399.2,5.67314057]
["bitfinex","ETHUSD",1757596813788,0.002,4399.3,4399.2,8.67314057]
["bitfinex","ETHUSD",1757596813996,0.2935,4399.3,4399.2,8.67314057]
["bitfinex","ETHUSD",1757596814289,0.7479,4399.3,4399.2,3.1136]
["bitfinex","ETHUSD",1757596815009,0.7479,4399.3,4399.2,5.38674057]
["bitfinex","ETHUSD",1757596815320,0.002,4399.3,4399.2,5.38674057]
["bitfinex","ETHUSD",1757596815536,0.002,4399.3,4399.2,5.57154057]
["bitfinex","ETHUSD",1757596815689,0.002,4399.3,4399.2,6.69704057]
["bitfinex","ETHUSD",1757596815885,0.002,4399.3,4399.2,11.29864057]
["bitfinex","ETHUSD",1757596816080,0.002,4399.3,4399.2,9.72154057]
["bitfinex","ETHUSD",1757596817019,0.002,4399.3,4399.2,11.29864057]
["bitfinex","ETHUSD",1757596817633,0.002,4399.3,4399.2,10.84704057]
["bitfinex","ETHUSD",1757596817933,0.002,4399.3,4399.2,14.69864057]
["bitfinex","ETHUSD",1757596818250,0.002,4399.3,4399.2,14.24704057]
["bitfinex","ETHUSD",1757596818734,0.002,4399.3,4399.2,14.69864057]
["bitfinex","ETHUSD",1757596820107,0.002,4399.3,4399.2,14.24704057]
["bitfinex","ETHUSD",1757596820511,0.002,4399.3,4399.2,14.69864057]
["bitfinex","ETHUSD",1757596820815,0.002,4399.3,4399.2,14.24704057]
["bitfinex","ETHUSD",1757596821005,0.002,4399.3,4399.2,14.24404057]
["bitfinex","ETHUSD",1757596821206,0.002,4399.3,4399.2,14.69564057]
["bitfinex","ETHUSD",1757596821702,0.002,4399.3,4399.2,10.09704057]
["bitfinex","ETHUSD",1757596821902,0.002,4399.3,4399.2,14.24404057]
["bitfinex","ETHUSD",1757596822108,0.002,4399.3,4399.2,14.69564057]
["bitfinex","ETHUSD",1757596823948,0.03,4399.8,4399.2,14.69564057]
["bitfinex","ETHUSD",1757596823949,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757596824130,1e-08,4399.8,4399.7,11.16288224]
["bitfinex","ETHUSD",1757596824336,1e-08,4399.8,4399.7,13.03838224]
["bitfinex","ETHUSD",1757596824505,1e-08,4399.8,4399.7,16.43838224]
["bitfinex","ETHUSD",1757596824920,1e-08,4399.8,4399.7,46.43838224]
["bitfinex","ETHUSD",1757596825523,0.00200001,4399.8,4399.7,46.55198224]
["bitfinex","ETHUSD",1757596825917,0.00200001,4399.8,4399.7,42.40598224]
["bitfinex","ETHUSD",1757596826118,0.00200001,4399.8,4399.7,14.56088224]
["bitfinex","ETHUSD",1757596826326,1.1576,4401.4,4400.7,2.27236575]
["bitfinex","ETHUSD",1757596826608,1.1576,4401.4,4400.7,9.41636575]
["bitfinex","ETHUSD",1757596826808,0.4666,4401.5,4400.7,9.71476575]
["bitfinex","ETHUSD",1757596827013,0.0292,4400.8,4400.7,13.11476575]
["bitfinex","ETHUSD",1757596827238,0.3446,4400.8,4400.7,6.51206588]
["bitfinex","ETHUSD",1757596827439,0.0292,4400.8,4400.7,12.92843163]
["bitfinex","ETHUSD",1757596827742,1.1576,4402.2,4401.7,2.27184951]
["bitfinex","ETHUSD",1757596828285,1.744,4402.7,4401.7,9.71324951]
["bitfinex","ETHUSD",1757596828286,1.1576,4402.7,4401.7,9.71324951]
["bitfinex","ETHUSD",1757596828449,0.4666,4402.5,4401.7,5.27184951]
["bitfinex","ETHUSD",1757596828635,0.4666,4402.5,4401.7,13.11324951]
["bitfinex","ETHUSD",1757596828851,1e-08,4401.8,4401.7,14.69034951]
["bitfinex","ETHUSD",1757596829963,1e-08,4401.8,4401.7,10.54734951]
["bitfinex","ETHUSD",1757596830174,1e-08,4401.8,4401.7,14.68934951]
["bitfinex","ETHUSD",1757596831283,1e-08,4401.8,4401.7,44.68934951]
["bitfinex","ETHUSD",1757596831783,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757596831997,1e-08,4402.8,4402.7,11.15633349]
["bitfinex","ETHUSD",1757596832144,1e-08,4402.8,4402.7,12.58023349]
["bitfinex","ETHUSD",1757596832344,1e-08,4402.8,4402.7,13.03183349]
["bitfinex","ETHUSD",1757596833282,1e-08,4402.8,4402.7,46.43183349]
["bitfinex","ETHUSD",1757596833478,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1757596833659,0.002,4404.0,4403.9,9.41071459]
["bitfinex","ETHUSD",1757596834070,0.002,4404.0,4403.9,9.70911459]
["bitfinex","ETHUSD",1757596834382,0.002,4404.0,4403.9,10.83461459]
["bitfinex","ETHUSD",1757596834961,0.002,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1757596835297,0.002,4404.9,4404.7,9.40930217]
["bitfinex","ETHUSD",1757596835669,0.002,4404.9,4404.7,13.10770217]
["bitfinex","ETHUSD",1757596835869,0.002,4404.9,4404.7,12.80930217]
["bitfinex","ETHUSD",1757596836074,0.812,4404.8,4404.7,12.92110217]
["bitfinex","ETHUSD",1757596836782,0.812,4404.8,4404.7,6.5128]
["bitfinex","ETHUSD",1757596836977,1.9696,4404.8,4404.7,12.92110217]
["bitfinex","ETHUSD",1757596837180,1.9696,4404.8,4404.7,12.92010217]
["bitfinex","ETHUSD",1757596837611,1.9696,4404.8,4404.7,6.5128]
["bitfinex","ETHUSD",1757596838181,1.9696,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596838476,1.9696,4404.8,4404.7,6.5128]
["bitfinex","ETHUSD",1757596838672,1.9696,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596839085,0.812,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596839394,1.9696,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596840199,0.812,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596840494,0.3454,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596840697,0.03,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596841302,0.812,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596841510,1.9696,4404.8,4404.7,10.6468]
["bitfinex","ETHUSD",1757596841687,1.9696,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596842402,0.03,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596842596,0.3454,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596843000,0.3454,4404.8,4404.7,6.5128]
["bitfinex","ETHUSD",1757596843001,0.812,4404.8,4404.7,6.5128]
["bitfinex","ETHUSD",1757596843188,0.812,4404.8,4404.7,8.78310217]
["bitfinex","ETHUSD",1757596843863,1.9696,4404.8,4404.7,6.5128]
["bitfinex","ETHUSD",1757596844059,2.16676,4404.8,4402.4,2.268]
["bitfinex","ETHUSD",1757596844302,4.43702369,4404.8,4403.0,2.27117874]
["bitfinex","ETHUSD",1757596844507,1.6242,4404.7,4403.9,2.27068295]
["bitfinex","ETHUSD",1757596844686,0.3154,4404.0,4403.7,3.4]
["bitfinex","ETHUSD",1757596844868,1.6242,4403.9,4403.7,3.4]
["bitfinex","ETHUSD",1757596845198,1.742,4404.5,4402.9,4.132]
["bitfinex","ETHUSD",1757596845199,2.13356,4403.8,4402.9,4.132]
["bitfinex","ETHUSD",1757596845361,1.6014,4403.7,4402.8,3.03]
["bitfinex","ETHUSD",1757596845559,1.6014,4403.7,4403.2,2.27107515]
["bitfinex","ETHUSD",1757596845761,0.2853,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757596845989,0.2853,4403.3,4402.9,3.4]
["bitfinex","ETHUSD",1757596845990,1.8867,4403.3,4402.9,3.4]
["bitfinex","ETHUSD",1757596846199,1.6014,4403.2,4402.9,5.67117933]
["bitfinex","ETHUSD",1757596846383,1.6014,4403.2,4403.0,3.0]
["bitfinex","ETHUSD",1757596846587,0.4609,4403.1,4403.0,3.0]
["bitfinex","ETHUSD",1757596846808,0.4609,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757596846809,1.8867,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757596847019,2.04684,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757596847286,0.90634,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757596847489,1.1405,4403.0,4402.8,0.03]
["bitfinex","ETHUSD",1757596847909,1.8867,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596848097,4.15793032,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596849191,4.63948663,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596849528,4.63941337,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596849678,5.33047763,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596850191,9.46160196,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596851807,9.58706312,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757596852005,10.19593456,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596852190,9.58706312,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596854033,9.58526312,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596854951,9.58524905,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596855663,5.45524905,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596855941,9.58524905,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596856302,9.79435742,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596857107,10.59737811,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596857309,10.59637811,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596857538,9.79335742,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596858934,5.66435742,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596859132,9.31075004,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596859404,9.10164167,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596859605,4.97364167,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596859850,4.01423032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596860011,8.14223032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596860345,5.871,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596860530,4.01423032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596860730,5.871,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596861043,9.01463032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596861260,10.61603032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596861825,9.47553032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596862022,9.47453032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596862555,8.72833032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596863257,6.4571,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757596863967,1.743,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596864167,1.743,4402.9,4402.8,1.82150001]
["bitfinex","ETHUSD",1757596864337,5.869,4402.9,4402.8,1.82150001]
["bitfinex","ETHUSD",1757596864537,6.1543,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596864737,9.50186032,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596865754,10.64236032,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596865929,6.48443,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596866354,8.75566032,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596866565,6.48443,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596866766,8.75566032,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596867272,6.48443,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596867441,5.868,4402.9,4402.8,0.29450001]
["bitfinex","ETHUSD",1757596867632,5.868,4402.9,4402.8,1.38210001]
["bitfinex","ETHUSD",1757596868165,5.868,4402.9,4402.8,0.29450001]
["bitfinex","ETHUSD",1757596868341,1.743,4402.9,4402.8,1.38210001]
["bitfinex","ETHUSD",1757596868541,5.868,4402.9,4402.8,1.38210001]
["bitfinex","ETHUSD",1757596868762,9.14093113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596869475,10.28143113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596869796,5.14145656,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596869962,8.67903113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596870156,6.12250081,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596870356,8.39373113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596870549,9.13993113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596871090,8.67903113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596872087,8.39273113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596872289,8.51889368,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596872676,8.51887298,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596872984,8.39273113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596873291,4.26973113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596873487,8.39273113,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596873694,8.80433862,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596873859,9.26523862,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596874255,8.80433862,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596874459,9.26423862,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596875194,9.7487218,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596875394,9.26423862,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596875690,9.2878218,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596875895,8.80333862,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596876100,10.7964218,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596876397,11.00746487,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596876798,5.09156487,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596876961,9.0015218,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596877161,9.21256487,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596877395,9.0015218,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596877568,9.21274316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596877784,9.50694316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596878401,9.94074316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596878998,11.01554316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596879938,5.99432756,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596880072,9.21174316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596880596,9.50594316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596881156,5.38514316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596881356,9.20994316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596881807,9.50414316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596881981,9.93794316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596882490,11.62112756,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596883201,11.01274316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596883613,11.01474316,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596883855,11.62312756,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596884419,11.6261999,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596885916,11.01734439,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596886450,12.22750041,4402.9,4402.8,0.00100001]
["bitfinex","ETHUSD",1757596887447,12.22750041,4402.9,4401.8,0.03]
["bitfinex","ETHUSD",1757596887448,5.394,4402.7,4400.1,1.1263]
["bitfinex","ETHUSD",1757596887651,2.27277892,4399.9,4399.5,1.1263]
["bitfinex","ETHUSD",1757596887892,8.13177892,4399.9,4399.5,1.1263]
["bitfinex","ETHUSD",1757596888965,8.13177892,4399.9,4399.8,0.3369]
["bitfinex","ETHUSD",1757596889690,8.13077892,4399.9,4399.8,0.3369]
["bitfinex","ETHUSD",1757596889889,8.13077892,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596890068,8.36779061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596891788,8.66199061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596891989,9.09579061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596892690,8.66199061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596893457,9.09579061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596893873,10.17059061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596894068,9.09579061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596894479,4.54699061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596894679,8.36679061,4399.9,4399.8,0.3369]
["bitfinex","ETHUSD",1757596894881,8.36679061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596895462,10.16959061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596895687,8.78599061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596895887,8.49179061,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596896120,4.37879061,4399.9,4399.8,0.3369]
["bitfinex","ETHUSD",1757596896264,8.12877892,4399.9,4399.8,1.9107]
["bitfinex","ETHUSD",1757596897887,1.743,4399.9,4399.8,1.9107]
["bitfinex","ETHUSD",1757596898093,5.856,4399.9,4399.8,1.9107]
["bitfinex","ETHUSD",1757596898295,5.856,4399.9,4399.8,1.4632]
["bitfinex","ETHUSD",1757596898603,4.01577892,4399.9,4399.8,1.9107]
["bitfinex","ETHUSD",1757596898829,8.12777892,4399.9,4399.8,1.4632]
["bitfinex","ETHUSD",1757596898992,9.16782653,4399.9,4399.8,0.03]
["bitfinex","ETHUSD",1757596899193,7.18924761,4399.9,4398.8,3.031]
["bitfinex","ETHUSD",1757596899393,2.27313022,4399.3,4398.8,1.6048]
["bitfinex","ETHUSD",1757596899716,6.38517143,4399.2,4398.8,1.6048]
["bitfinex","ETHUSD",1757596899894,2.27328553,4399.0,4398.9,1.5738]
["bitfinex","ETHUSD",1757596900093,2.27328553,4399.0,4398.8,0.031]
["bitfinex","ETHUSD",1757596900094,6.38528553,4399.0,4398.8,0.031]
["bitfinex","ETHUSD",1757596900297,4.112,4399.0,4398.9,0.3069]
["bitfinex","ETHUSD",1757596900946,4.112,4399.0,4398.9,1.8807]
["bitfinex","ETHUSD",1757596902504,1.744,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1757596902705,5.124,4399.1,4399.0,7.17667634]
["bitfinex","ETHUSD",1757596902908,1.744,4399.1,4399.0,7.15394391]
["bitfinex","ETHUSD",1757596903294,5.855,4399.1,4399.0,7.15394391]
["bitfinex","ETHUSD",1757596903497,5.855,4399.1,4399.0,4.8807]
["bitfinex","ETHUSD",1757596903695,5.855,4399.1,4399.0,7.15394391]
["bitfinex","ETHUSD",1757596904711,1.744,4399.1,4399.0,7.15394391]
["bitfinex","ETHUSD",1757596904911,5.855,4399.1,4399.0,7.15394391]
["bitfinex","ETHUSD",1757596905517,5.855,4399.1,4399.0,7.26754391]
["bitfinex","ETHUSD",1757596907457,5.853,4399.1,4399.0,7.26754391]
["bitfinex","ETHUSD",1757596907845,4.109,4399.3,4399.0,1.9943]
["bitfinex","ETHUSD",1757596908014,4.109,4399.2,4399.1,1.0596]
["bitfinex","ETHUSD",1757596908362,4.1072,4399.2,4398.8,0.031]
["bitfinex","ETHUSD",1757596910140,2.27324724,4399.0,4398.8,0.031]
["bitfinex","ETHUSD",1757596910341,4.108,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596910723,4.108,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596911118,2.2730531,4399.4,4398.8,0.3217]
["bitfinex","ETHUSD",1757596911349,4.108,4399.3,4398.9,3.0]
["bitfinex","ETHUSD",1757596911514,4.108,4399.3,4398.9,1.0596]
["bitfinex","ETHUSD",1757596911717,2.2729886,4399.5,4399.2,0.2907]
["bitfinex","ETHUSD",1757596911945,1.744,4399.9,4399.2,0.2907]
["bitfinex","ETHUSD",1757596912113,0.2996,4399.3,4398.8,0.031]
["bitfinex","ETHUSD",1757596912314,2.27321327,4399.1,4398.8,0.031]
["bitfinex","ETHUSD",1757596912617,2.27329559,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596912846,6.67889559,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596913027,7.13249559,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596913618,8.24746553,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596914152,1.11496994,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596914312,4.106,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596915321,6.67889559,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596915854,4.106,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596916038,4.106,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596916419,8.27999559,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596916653,1.52931971,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596916839,6.67789559,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596917356,4.105,4398.9,4398.8,1.3813]
["bitfinex","ETHUSD",1757596917565,4.105,4398.9,4398.8,1.8208]
["bitfinex","ETHUSD",1757596917770,4.105,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596918170,4.104,4398.9,4398.8,1.8208]
["bitfinex","ETHUSD",1757596918669,4.104,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596920236,1.744,4399.1,4398.9,5.27329559]
["bitfinex","ETHUSD",1757596920436,1.744,4399.1,4399.0,4.06304391]
["bitfinex","ETHUSD",1757596920660,5.847,4399.1,4399.0,4.4639]
["bitfinex","ETHUSD",1757596920852,5.847,4399.1,4399.0,4.3503]
["bitfinex","ETHUSD",1757596921364,6.2602,4399.1,4399.0,3.0]
["bitfinex","ETHUSD",1757596921547,5.9606,4399.1,4399.0,3.2907]
["bitfinex","ETHUSD",1757596921972,8.98699224,4399.1,4399.0,3.0]
["bitfinex","ETHUSD",1757596922273,7.27260312,4399.1,4398.8,0.031]
["bitfinex","ETHUSD",1757596922573,0.4536,4399.0,4398.8,0.031]
["bitfinex","ETHUSD",1757596922771,4.102,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596923363,4.4016,4398.9,4398.8,0.031]
["bitfinex","ETHUSD",1757596924674,4.102,4398.9,4398.8,0.3217]
["bitfinex","ETHUSD",1757596924981,1.744,4400.0,4399.2,2.27312294]
["bitfinex","ETHUSD",1757596925178,4.101,4399.9,4399.1,2.27314183]
["bitfinex","ETHUSD",1757596925338,4.101,4399.9,4399.3,4.0596]
["bitfinex","ETHUSD",1757596925540,4.101,4399.9,4399.3,1.0596]
["bitfinex","ETHUSD",1757596925743,4.101,4399.9,4399.4,3.0]
["bitfinex","ETHUSD",1757596926541,1.744,4400.0,4399.8,0.2907]
["bitfinex","ETHUSD",1757596926738,1.744,4400.0,4399.9,1.0596]
["bitfinex","ETHUSD",1757596926977,0.61242922,4400.6,4399.9,1.0596]
["bitfinex","ETHUSD",1757596926978,1.744,4400.7,4400.0,3.0]
["bitfinex","ETHUSD",1757596927162,4.1,4400.6,4399.9,3.77187123]
["bitfinex","ETHUSD",1757596927355,4.1,4400.6,4400.1,2.27264957]
["bitfinex","ETHUSD",1757596927753,4.1,4400.6,4399.9,3.4395]
["bitfinex","ETHUSD",1757596927977,4.1,4400.6,4400.1,1.0596]
["bitfinex","ETHUSD",1757596928178,1.744,4400.7,4400.5,0.2907]
["bitfinex","ETHUSD",1757596928366,4.099,4400.6,4400.5,0.2907]
["bitfinex","ETHUSD",1757596928690,4.099,4400.6,4400.5,0.7302]
["bitfinex","ETHUSD",1757596928982,1.744,4400.7,4400.6,5.27241739]
["bitfinex","ETHUSD",1757596929158,5.843,4400.7,4400.6,7.06221739]
["bitfinex","ETHUSD",1757596929354,5.843,4400.7,4400.6,1.7898]
["bitfinex","ETHUSD",1757596929553,5.843,4400.7,4400.6,4.06221739]
["bitfinex","ETHUSD",1757596929779,5.843,4400.7,4400.6,7.06221739]
["bitfinex","ETHUSD",1757596929941,5.843,4400.7,4400.6,4.7898]
["bitfinex","ETHUSD",1757596930149,1.744,4400.7,4400.6,7.06221739]
["bitfinex","ETHUSD",1757596930406,5.842,4400.7,4400.6,10.46221739]
["bitfinex","ETHUSD",1757596931547,5.842,4400.7,4400.6,8.1898]
["bitfinex","ETHUSD",1757596931751,6.5952,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596932280,6.1416,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596933291,5.842,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596933475,6.97038153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596933810,7.42398153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596933994,10.84384728,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596934151,7.08398153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596934985,9.35634728,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596935188,7.08398153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596935391,9.35554728,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596935987,7.08318153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596936285,9.35554728,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596936474,7.08318153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596936995,6.78358153,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596937296,5.9548,4400.7,4400.6,3.3014]
["bitfinex","ETHUSD",1757596937987,5.9548,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596938179,6.2612,4400.7,4400.6,3.0]
["bitfinex","ETHUSD",1757596939391,1.8568,4400.7,4400.6,3.3014]
["bitfinex","ETHUSD",1757596939587,1.7432,4400.7,4400.6,7.13371739]
["bitfinex","ETHUSD",1757596939791,5.8362,4400.7,4400.6,7.13371739]
["bitfinex","ETHUSD",1757596940924,5.8352,4400.7,4400.6,7.24731739]
["bitfinex","ETHUSD",1757596943931,4.092,4400.7,4400.6,7.24731739]
["bitfinex","ETHUSD",1757596944116,0.06,4400.8,4400.7,5.27236575]
["bitfinex","ETHUSD",1757596944306,0.06,4400.8,4400.7,6.83226575]
["bitfinex","ETHUSD",1757596944507,0.06,4400.8,4400.7,10.53366575]
["bitfinex","ETHUSD",1757596946630,0.06,4400.8,4400.7,14.62266575]
["bitfinex","ETHUSD",1757596946930,0.002,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1757596947118,0.002,4401.2,4401.1,2.38575923]
["bitfinex","ETHUSD",1757596947315,0.002,4401.2,4401.1,7.24705923]
["bitfinex","ETHUSD",1757596947652,0.002,4401.2,4401.1,10.64705923]
["bitfinex","ETHUSD",1757596948954,0.03,4401.8,4401.5,2.27195274]
["bitfinex","ETHUSD",1757596949158,0.002,4402.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1757596949323,0.002,4402.9,4402.7,2.57273349]
["bitfinex","ETHUSD",1757596949516,0.002,4402.9,4402.7,10.53263349]
["bitfinex","ETHUSD",1757596949918,0.002,4402.9,4402.7,10.64529263]
["bitfinex","ETHUSD",1757596950819,1e-08,4402.8,4402.7,10.64529263]
["bitfinex","ETHUSD",1757596952048,1e-08,4402.8,4402.7,14.73029263]
["bitfinex","ETHUSD",1757596953519,1e-08,4402.8,4402.7,15.40958801]
["bitfinex","ETHUSD",1757596958322,1e-08,4402.8,4402.7,17.15258801]
["bitfinex","ETHUSD",1757596959154,0.30640001,4402.8,4402.7,8.78399263]
["bitfinex","ETHUSD",1757596959373,0.30640001,4402.8,4402.7,5.67133349]
["bitfinex","ETHUSD",1757596959571,0.73590001,4402.8,4402.7,5.67133349]
["bitfinex","ETHUSD",1757596959924,0.73590001,4402.8,4402.7,8.67133349]
["bitfinex","ETHUSD",1757596960736,1.80820001,4402.8,4402.7,6.4]
["bitfinex","ETHUSD",1757596961239,1e-08,4402.8,4402.7,8.67133349]
["bitfinex","ETHUSD",1757596961762,0.30640001,4402.8,4402.7,8.67133349]
["bitfinex","ETHUSD",1757596962258,1e-08,4402.8,4402.7,8.97273349]
["bitfinex","ETHUSD",1757596962663,1e-08,4402.8,4402.7,6.4]
["bitfinex","ETHUSD",1757596962970,0.00120001,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757596963761,0.00120001,4402.9,4402.8,5.57268191]
["bitfinex","ETHUSD",1757596964062,0.00120001,4402.9,4402.8,6.66998191]
["bitfinex","ETHUSD",1757596964468,0.00120001,4402.9,4402.8,5.57268191]
["bitfinex","ETHUSD",1757596964941,0.00120001,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757596965134,0.73710001,4402.9,4402.7,3.4]
["bitfinex","ETHUSD",1757596965329,0.00120001,4402.9,4402.8,5.29399472]
["bitfinex","ETHUSD",1757596965541,0.00120001,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757596965736,0.00120001,4402.9,4402.8,5.55648191]
["bitfinex","ETHUSD",1757596966538,0.31630001,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757596966740,0.78310001,4402.9,4402.8,3.0]
["bitfinex","ETHUSD",1757596967278,0.00120001,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757596967431,0.00120001,4402.9,4402.8,5.55648191]
["bitfinex","ETHUSD",1757596967834,0.00120001,4402.9,4402.8,6.67378191]
["bitfinex","ETHUSD",1757596968276,0.00120001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757596968634,0.03,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757596969159,0.03,4403.8,4403.7,2.40632589]
["bitfinex","ETHUSD",1757596969555,0.03,4403.8,4403.7,5.66881772]
["bitfinex","ETHUSD",1757596969936,0.03,4403.8,4403.7,9.06881772]
["bitfinex","ETHUSD",1757596970681,0.03,4403.8,4403.7,9.54091772]
["bitfinex","ETHUSD",1757596970844,0.8119,4403.8,4403.7,8.67081772]
["bitfinex","ETHUSD",1757596971034,0.8119,4403.8,4403.7,6.4]
["bitfinex","ETHUSD",1757596971234,1.864,4403.8,4403.7,6.4]
["bitfinex","ETHUSD",1757596971868,1.864,4403.8,4403.7,3.0]
["bitfinex","ETHUSD",1757596972559,0.8119,4403.8,4403.7,3.0]
["bitfinex","ETHUSD",1757596973578,1.864,4403.8,4402.8,0.001]
["bitfinex","ETHUSD",1757596973904,2.27086928,4403.6,4402.8,0.001]
["bitfinex","ETHUSD",1757596974036,2.27097353,4403.4,4402.8,0.001]
["bitfinex","ETHUSD",1757596974238,0.3151,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596974646,1.834,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596976675,0.7819,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596979013,0.3151,4402.9,4402.8,2.27228191]
["bitfinex","ETHUSD",1757596979207,0.3151,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596979813,0.7819,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596980010,0.4668,4403.5,4402.9,5.27123032]
["bitfinex","ETHUSD",1757596980210,0.4668,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1757596980417,0.4668,4403.5,4402.9,2.27123032]
["bitfinex","ETHUSD",1757596980714,0.4668,4403.5,4403.0,2.27117015]
["bitfinex","ETHUSD",1757596980914,0.4668,4403.4,4403.2,0.1128]
["bitfinex","ETHUSD",1757596981210,0.3151,4403.3,4403.2,0.1128]
["bitfinex","ETHUSD",1757596981514,0.3151,4403.3,4403.2,2.38387558]
["bitfinex","ETHUSD",1757596982030,0.3151,4403.3,4403.2,0.1128]
["bitfinex","ETHUSD",1757596982177,0.3151,4403.3,4403.2,2.38387558]
["bitfinex","ETHUSD",1757596982378,0.3151,4403.3,4403.2,0.1128]
["bitfinex","ETHUSD",1757596982595,0.3151,4403.3,4402.8,0.001]
["bitfinex","ETHUSD",1757596982596,1.834,4403.3,4402.8,0.001]
["bitfinex","ETHUSD",1757596982814,1.46259683,4403.2,4402.8,0.001]
["bitfinex","ETHUSD",1757596983110,3.73368468,4403.2,4402.8,0.001]
["bitfinex","ETHUSD",1757596983312,0.3151,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596983719,0.7819,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757596986489,0.005,4635.0,4402.8,0.001]
["bitfinex","ETHUSD",1757596986490,6.4991,4404.6,4402.9,3.0]
["bitfinex","ETHUSD",1757596986689,0.1148,4404.3,4403.7,2.55601772]
["bitfinex","ETHUSD",1757596986988,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1757596987190,0.002,4404.3,4404.2,9.47106551]
["bitfinex","ETHUSD",1757596987418,0.002,4404.3,4404.2,9.73355992]
["bitfinex","ETHUSD",1757596987628,0.002,4404.3,4404.2,10.85085992]
["bitfinex","ETHUSD",1757596987915,0.002,4404.3,4404.2,4.2301]
["bitfinex","ETHUSD",1757596988093,0.7839,4404.3,4404.2,3.1128]
["bitfinex","ETHUSD",1757596988708,0.7839,4404.3,4404.2,3.0]
["bitfinex","ETHUSD",1757596989210,4.42341991,4404.3,4404.2,3.0]
["bitfinex","ETHUSD",1757596989387,2.15291155,4404.3,4404.2,3.0]
["bitfinex","ETHUSD",1757596989778,0.3163,4404.3,4404.2,3.0]
["bitfinex","ETHUSD",1757596989979,0.0012,4404.3,4404.2,3.0]
["bitfinex","ETHUSD",1757596990215,0.0012,4404.3,4404.2,7.14515992]
["bitfinex","ETHUSD",1757596990413,0.0012,4404.3,4404.2,11.20815992]
["bitfinex","ETHUSD",1757596990714,0.0012,4404.3,4404.2,9.61875992]
["bitfinex","ETHUSD",1757596990914,0.0012,4404.3,4404.2,14.60815992]
["bitfinex","ETHUSD",1757596992311,0.002,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757596992623,0.002,4404.7,4404.6,9.33235372]
["bitfinex","ETHUSD",1757596992913,0.002,4404.7,4404.6,7.14495372]
["bitfinex","ETHUSD",1757596993217,0.002,4404.7,4404.6,14.60595372]
["bitfinex","ETHUSD",1757596996186,0.002,4405.2,4404.7,3.0]
["bitfinex","ETHUSD",1757596996404,0.002,4405.2,4405.0,2.27014755]
["bitfinex","ETHUSD",1757596996719,0.002,4405.2,4405.1,9.64449602]
["bitfinex","ETHUSD",1757596996893,0.002,4405.2,4405.1,11.11369602]
["bitfinex","ETHUSD",1757596997599,0.4592,4406.7,4405.7,2.26978686]
["bitfinex","ETHUSD",1757596997798,0.4592,4406.7,4405.7,9.32878686]
["bitfinex","ETHUSD",1757596997993,0.4592,4406.7,4405.7,9.64418686]
["bitfinex","ETHUSD",1757596998198,0.4592,4406.7,4405.7,10.66018686]
["bitfinex","ETHUSD",1757596998495,0.03,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757596999087,1.772,4407.8,4406.9,2.2691688]
["bitfinex","ETHUSD",1757596999088,0.03,4407.8,4406.9,2.2691688]
["bitfinex","ETHUSD",1757596999317,0.03,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757596999687,0.03,4407.8,4407.7,2.2914445]
["bitfinex","ETHUSD",1757596999888,0.03,4407.8,4407.7,6.3074445]
["bitfinex","ETHUSD",1757597000083,0.03,4407.8,4407.7,10.76995694]
["bitfinex","ETHUSD",1757597000395,0.03,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757597000596,0.03,4408.8,4408.7,2.40372475]
["bitfinex","ETHUSD",1757597000902,0.03,4410.8,4408.9,3.0]
["bitfinex","ETHUSD",1757597001207,0.4892,4410.8,4408.8,1.4692]
["bitfinex","ETHUSD",1757597001517,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597001884,0.339,4410.8,4409.9,3.0]
["bitfinex","ETHUSD",1757597002111,0.7982,4410.8,4410.1,3.0]
["bitfinex","ETHUSD",1757597002318,0.03,4410.8,4410.2,4.055]
["bitfinex","ETHUSD",1757597002637,0.03,4410.8,4410.4,3.0]
["bitfinex","ETHUSD",1757597002838,0.03,4410.8,4410.7,2.58261382]
["bitfinex","ETHUSD",1757597003126,0.03,4410.8,4410.7,7.055]
["bitfinex","ETHUSD",1757597003432,0.03,4410.8,4410.7,7.74611605]
["bitfinex","ETHUSD",1757597003586,0.03,4410.8,4410.7,6.27372987]
["bitfinex","ETHUSD",1757597003794,0.03,4410.8,4410.7,7.74511605]
["bitfinex","ETHUSD",1757597004229,0.03,4410.8,4410.7,3.69111605]
["bitfinex","ETHUSD",1757597004531,0.03,4410.8,4409.6,0.67768844]
["bitfinex","ETHUSD",1757597004532,2.26731626,4410.6,4409.6,0.67768844]
["bitfinex","ETHUSD",1757597004713,2.26731626,4410.6,4408.6,1.13319842]
["bitfinex","ETHUSD",1757597004714,0.309,4409.7,4408.2,3.73765678]
["bitfinex","ETHUSD",1757597005032,2.26783793,4409.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757597005251,0.4592,4409.6,4408.4,3.0]
["bitfinex","ETHUSD",1757597005392,2.72698367,4409.6,4408.3,3.433]
["bitfinex","ETHUSD",1757597005594,0.4592,4409.6,4408.4,5.26839556]
["bitfinex","ETHUSD",1757597005794,2.26797866,4409.3,4408.5,4.053]
["bitfinex","ETHUSD",1757597006016,0.84015787,4409.2,4408.5,4.053]
["bitfinex","ETHUSD",1757597006417,0.4592,4409.2,4408.1,1.741]
["bitfinex","ETHUSD",1757597006591,0.4592,4409.2,4408.3,3.0]
["bitfinex","ETHUSD",1757597006795,1.741,4409.7,4408.3,3.4532]
["bitfinex","ETHUSD",1757597007032,2.26754289,4410.1,4409.2,2.26796481]
["bitfinex","ETHUSD",1757597007328,3.533,4410.3,4408.1,2.42871439]
["bitfinex","ETHUSD",1757597007329,0.309,4409.3,4408.1,2.42871439]
["bitfinex","ETHUSD",1757597007527,0.7682,4409.3,4408.1,0.68771439]
["bitfinex","ETHUSD",1757597007733,1.5416,4409.2,4408.2,2.26849961]
["bitfinex","ETHUSD",1757597007946,2.268088,4409.0,4407.8,0.68218291]
["bitfinex","ETHUSD",1757597008148,0.18506,4409.1,4408.2,3.0]
["bitfinex","ETHUSD",1757597008447,2.26809526,4409.0,4408.3,3.0]
["bitfinex","ETHUSD",1757597008643,0.18506,4409.1,4408.2,4.051]
["bitfinex","ETHUSD",1757597008848,2.2681349,4409.0,4408.3,3.0]
["bitfinex","ETHUSD",1757597009260,2.26814447,4408.9,4408.3,3.0]
["bitfinex","ETHUSD",1757597009464,0.62627942,4408.9,4407.9,0.11101489]
["bitfinex","ETHUSD",1757597009615,0.309,4408.0,4407.0,3.28507938]
["bitfinex","ETHUSD",1757597009815,2.57760962,4408.0,4407.8,0.03]
["bitfinex","ETHUSD",1757597010040,3.810254,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757597010445,4.119254,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757597011518,1.8506,4407.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597011750,0.1128,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597011949,6.31903947,4407.2,4406.8,0.03]
["bitfinex","ETHUSD",1757597012151,3.0373688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597012352,0.881,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597012520,3.1501688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597012721,3.93160347,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597013062,2.26841739,4408.4,4406.8,0.03]
["bitfinex","ETHUSD",1757597013063,2.26571764,4407.8,4406.8,1.4742]
["bitfinex","ETHUSD",1757597013348,2.26880842,4407.6,4406.8,0.1428]
["bitfinex","ETHUSD",1757597013560,0.1128,4407.5,4406.8,0.1428]
["bitfinex","ETHUSD",1757597013769,4.5082,4407.7,4407.1,0.1128]
["bitfinex","ETHUSD",1757597014078,4.049,4407.7,4407.1,0.1128]
["bitfinex","ETHUSD",1757597014436,1.741,4407.8,4407.2,2.26901434]
["bitfinex","ETHUSD",1757597014765,1.741,4407.8,4407.6,0.1128]
["bitfinex","ETHUSD",1757597014971,0.1128,4408.3,4407.6,0.1128]
["bitfinex","ETHUSD",1757597014972,0.1128,4408.3,4407.6,0.13548808]
["bitfinex","ETHUSD",1757597015276,0.002,4409.1,4408.0,3.0]
["bitfinex","ETHUSD",1757597015435,0.002,4409.1,4408.9,2.26811744]
["bitfinex","ETHUSD",1757597015623,0.002,4409.1,4409.0,2.40356888]
["bitfinex","ETHUSD",1757597016169,0.59861549,4411.3,4409.5,2.26783081]
["bitfinex","ETHUSD",1757597016354,0.72570136,4411.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597016555,0.72570136,4411.8,4410.7,11.37161382]
["bitfinex","ETHUSD",1757597016849,0.0292,4410.8,4410.7,12.38761382]
["bitfinex","ETHUSD",1757597017014,0.0292,4410.8,4410.7,7.32361382]
["bitfinex","ETHUSD",1757597017219,0.0292,4410.8,4410.7,3.0]
["bitfinex","ETHUSD",1757597017430,0.0292,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1757597017631,0.0292,4410.8,4410.7,3.0]
["bitfinex","ETHUSD",1757597018370,0.0292,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1757597018674,0.0292,4410.8,4410.7,4.3314]
["bitfinex","ETHUSD",1757597018973,0.0292,4410.8,4410.7,11.09881382]
["bitfinex","ETHUSD",1757597020418,0.0292,4410.8,4410.7,12.83981382]
["bitfinex","ETHUSD",1757597021655,0.0292,4410.8,4410.7,11.36961382]
["bitfinex","ETHUSD",1757597021873,0.0292,4410.8,4410.7,3.0]
["bitfinex","ETHUSD",1757597022033,1.8798,4410.8,4409.9,1.74]
["bitfinex","ETHUSD",1757597022356,0.18798,4410.7,4409.5,0.11010456]
["bitfinex","ETHUSD",1757597022653,0.4592,4410.6,4409.8,2.26762654]
["bitfinex","ETHUSD",1757597022889,0.4592,4410.6,4409.6,2.26774677]
["bitfinex","ETHUSD",1757597023057,0.4592,4410.6,4409.8,2.26766025]
["bitfinex","ETHUSD",1757597023227,0.4592,4410.6,4409.9,2.26761388]
["bitfinex","ETHUSD",1757597023421,0.18798,4410.7,4410.2,2.26744805]
["bitfinex","ETHUSD",1757597023649,0.18798,4410.7,4409.5,2.26783081]
["bitfinex","ETHUSD",1757597023955,0.0292,4410.8,4410.6,2.26726467]
["bitfinex","ETHUSD",1757597024161,0.0292,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597024368,0.0292,4410.8,4410.7,2.58261382]
["bitfinex","ETHUSD",1757597024565,0.0292,4410.8,4410.7,7.05181382]
["bitfinex","ETHUSD",1757597025049,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597025229,0.03,4411.8,4411.3,0.67266911]
["bitfinex","ETHUSD",1757597025429,0.03,4411.8,4411.4,2.26684348]
["bitfinex","ETHUSD",1757597025630,1.4843,4411.7,4411.3,0.67266911]
["bitfinex","ETHUSD",1757597025851,0.59323,4411.6,4411.3,0.67266911]
["bitfinex","ETHUSD",1757597026180,0.03,4411.8,4411.4,0.1128]
["bitfinex","ETHUSD",1757597026473,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597026689,0.03,4411.8,4411.5,0.1128]
["bitfinex","ETHUSD",1757597027279,0.4418,4411.7,4411.5,0.1128]
["bitfinex","ETHUSD",1757597027482,0.03,4411.8,4411.5,0.1128]
["bitfinex","ETHUSD",1757597027698,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597029983,0.3448,4411.8,4410.4,1.5387]
["bitfinex","ETHUSD",1757597030286,0.3448,4411.8,4411.6,2.26674133]
["bitfinex","ETHUSD",1757597030488,0.7866,4411.8,4410.8,3.0]
["bitfinex","ETHUSD",1757597030675,0.7866,4411.8,4411.4,2.26683184]
["bitfinex","ETHUSD",1757597030854,0.7866,4411.8,4411.5,2.26680057]
["bitfinex","ETHUSD",1757597031045,0.03,4411.8,4411.0,3.0]
["bitfinex","ETHUSD",1757597031251,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597031852,0.03,4411.8,4411.7,7.1423669]
["bitfinex","ETHUSD",1757597032058,0.03,4411.8,4411.7,7.11969991]
["bitfinex","ETHUSD",1757597032754,0.03,4411.8,4411.7,5.26669991]
["bitfinex","ETHUSD",1757597033984,0.03,4411.8,4411.7,3.0]
["bitfinex","ETHUSD",1757597034413,0.3448,4411.8,4411.7,3.0]
["bitfinex","ETHUSD",1757597034711,4.09579896,4411.8,4410.8,0.001]
["bitfinex","ETHUSD",1757597034920,0.4095799,4411.7,4410.8,0.001]
["bitfinex","ETHUSD",1757597035091,0.4095799,4411.7,4411.0,2.26701443]
["bitfinex","ETHUSD",1757597035415,0.4095799,4411.7,4410.8,0.001]
["bitfinex","ETHUSD",1757597035416,0.4095799,4411.7,4411.2,2.26691576]
["bitfinex","ETHUSD",1757597035578,0.4095799,4411.7,4411.2,2.26694105]
["bitfinex","ETHUSD",1757597035783,0.4418,4411.6,4411.2,2.26694105]
["bitfinex","ETHUSD",1757597036095,0.3148,4411.3,4410.8,0.001]
["bitfinex","ETHUSD",1757597036495,0.4418,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1757597037200,0.4095799,4411.7,4410.8,0.001]
["bitfinex","ETHUSD",1757597037201,0.3148,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597037521,2.76182102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597037726,4.24612102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597038078,4.72896647,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597038817,2.46185545,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597038979,6.50085545,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597039183,8.76796647,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597040683,4.72896647,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597040886,1.23944545,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597041087,5.15217313,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597041283,4.54905647,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597041736,5.15217313,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597041936,4.54905647,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1757597042234,2.26736803,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597042408,6.78921348,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597042610,8.71412033,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597043196,10.13337912,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597043393,8.71412033,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597043597,2.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597043843,4.61547741,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597044043,10.45257741,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597044338,11.66319353,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597045213,11.66521881,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597045460,13.05849597,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597045912,12.05646316,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597046413,11.84585457,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597046816,12.0563613,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597047136,13.26903092,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597047306,11.84585457,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597048805,12.05626231,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597049313,11.84585457,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597050135,12.65308066,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757597050469,2.26767653,4409.8,4408.8,1e-08]
["bitfinex","ETHUSD",1757597050751,2.26813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597050949,8.36093944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597051149,9.97104629,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597051315,10.32808489,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597051504,11.16545295,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597051709,11.77447613,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597052357,11.6482984,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597052556,6.5677984,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597052845,9.36635295,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597053258,11.16545295,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597053423,9.68115295,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597053763,9.36635295,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597054122,5.32835295,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597054326,8.04513944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757597054521,8.04513944,4408.9,4408.8,0.31430001]
["bitfinex","ETHUSD",1757597054747,8.04513944,4408.9,4408.8,1.85300001]
["bitfinex","ETHUSD",1757597055425,8.04513944,4408.9,4408.8,1.39990001]
["bitfinex","ETHUSD",1757597056517,8.04513944,4408.9,4408.8,1.40090001]
["bitfinex","ETHUSD",1757597056518,8.04613944,4408.9,4408.8,1.40090001]
["bitfinex","ETHUSD",1757597056959,9.07755818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597057127,9.81675818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597057843,10.82805818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597058444,9.07755818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597058639,9.07655818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597059558,5.03955818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597059760,4.00813944,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1757597060132,8.04413944,4408.9,4408.8,1.37830001]
["bitfinex","ETHUSD",1757597061178,8.04413944,4408.9,4408.8,1.80810001]
["bitfinex","ETHUSD",1757597062487,5.776,4408.9,4408.8,1.80810001]
["bitfinex","ETHUSD",1757597063283,2.3808542,4409.1,4408.8,1.80810001]
["bitfinex","ETHUSD",1757597063495,1.741,4410.4,4408.9,1.5031]
["bitfinex","ETHUSD",1757597063694,2.26751906,4410.2,4408.8,3.00100001]
["bitfinex","ETHUSD",1757597063904,4.036,4410.3,4409.1,3.0]
["bitfinex","ETHUSD",1757597064082,2.26764328,4409.9,4409.1,3.0]
["bitfinex","ETHUSD",1757597064388,4.035,4409.8,4409.1,3.0]
["bitfinex","ETHUSD",1757597064551,4.035,4409.8,4409.0,7.17118616]
["bitfinex","ETHUSD",1757597064552,4.035,4409.7,4409.0,1.5031]
["bitfinex","ETHUSD",1757597064889,4.035,4409.6,4409.0,4.5031]
["bitfinex","ETHUSD",1757597065690,2.26762521,4409.9,4409.5,0.304]
["bitfinex","ETHUSD",1757597065900,4.035,4409.8,4409.6,1.0733]
["bitfinex","ETHUSD",1757597066059,4.035,4409.8,4409.1,1.0733]
["bitfinex","ETHUSD",1757597066254,6.3027216,4409.8,4409.1,1.0733]
["bitfinex","ETHUSD",1757597066585,2.26758668,4410.0,4409.7,0.304]
["bitfinex","ETHUSD",1757597066799,6.30264363,4409.9,4409.7,0.304]
["bitfinex","ETHUSD",1757597067605,4.035,4409.9,4409.7,0.304]
["bitfinex","ETHUSD",1757597067902,4.035,4409.9,4409.1,1.0733]
["bitfinex","ETHUSD",1757597068531,6.30263117,4409.9,4409.2,2.26798043]
["bitfinex","ETHUSD",1757597068715,4.89201524,4409.9,4409.2,3.0]
["bitfinex","ETHUSD",1757597068901,2.26771739,4409.8,4409.1,1.0733]
["bitfinex","ETHUSD",1757597069100,4.035,4409.9,4409.1,1.0733]
["bitfinex","ETHUSD",1757597069101,2.26774353,4409.7,4409.1,1.0733]
["bitfinex","ETHUSD",1757597069309,6.3017978,4409.6,4409.1,1.0733]
["bitfinex","ETHUSD",1757597069624,2.26783081,4409.5,4408.8,3.00100001]
["bitfinex","ETHUSD",1757597069933,4.034,4410.3,4409.5,3.0]
["bitfinex","ETHUSD",1757597070139,0.4034,4410.2,4409.4,0.4298]
["bitfinex","ETHUSD",1757597070295,2.26759134,4410.0,4409.4,3.4298]
["bitfinex","ETHUSD",1757597070495,4.033,4409.9,4409.4,3.4298]
["bitfinex","ETHUSD",1757597070807,6.3006356,4409.9,4409.4,3.0]
["bitfinex","ETHUSD",1757597071026,6.2998356,4409.9,4409.4,3.0]
["bitfinex","ETHUSD",1757597071205,2.26768253,4409.8,4409.2,3.0]
["bitfinex","ETHUSD",1757597071403,5.7732,4409.9,4409.2,4.0733]
["bitfinex","ETHUSD",1757597071605,5.7732,4409.9,4409.3,3.0]
["bitfinex","ETHUSD",1757597071788,2.26798173,4409.3,4408.5,4.5031]
["bitfinex","ETHUSD",1757597072010,4.033,4409.2,4408.5,1.5031]
["bitfinex","ETHUSD",1757597072214,4.033,4409.2,4408.8,1.07430001]
["bitfinex","ETHUSD",1757597072401,2.26813944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597072602,6.30113944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597073630,6.41293944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597073806,7.74053819,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597074243,6.41293944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597074891,6.41293944,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1757597075099,0.48705251,4409.7,4408.8,1.80810001]
["bitfinex","ETHUSD",1757597075394,2.872,4410.1,4409.5,2.26782278]
["bitfinex","ETHUSD",1757597075604,2.872,4410.1,4410.0,0.304]
["bitfinex","ETHUSD",1757597075904,2.872,4410.1,4410.0,0.7338]
["bitfinex","ETHUSD",1757597076215,4.032,4410.3,4410.0,0.7338]
["bitfinex","ETHUSD",1757597076423,4.032,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597077132,4.032,4410.3,4409.8,2.26767534]
["bitfinex","ETHUSD",1757597077335,0.002,4410.3,4410.2,0.304]
["bitfinex","ETHUSD",1757597077635,0.002,4410.3,4410.2,9.40127086]
["bitfinex","ETHUSD",1757597078043,0.002,4410.3,4410.2,7.1338]
["bitfinex","ETHUSD",1757597078211,4.033,4410.3,4410.2,8.97147086]
["bitfinex","ETHUSD",1757597078411,4.033,4410.3,4410.2,3.304]
["bitfinex","ETHUSD",1757597078612,4.033,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597079000,4.033,4410.3,4410.2,3.7338]
["bitfinex","ETHUSD",1757597079820,0.002,4410.3,4410.2,6.00127086]
["bitfinex","ETHUSD",1757597080195,0.002,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597081736,2.26764373,4409.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597081914,1.2988,4410.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597081915,4.03,4409.8,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597082109,4.03,4409.7,4409.2,2.26794905]
["bitfinex","ETHUSD",1757597082327,4.03,4409.6,4409.1,3.4]
["bitfinex","ETHUSD",1757597082510,4.03,4409.5,4409.2,3.0]
["bitfinex","ETHUSD",1757597082721,4.03,4409.5,4409.4,0.304]
["bitfinex","ETHUSD",1757597083253,4.03,4409.5,4409.2,3.0]
["bitfinex","ETHUSD",1757597083819,4.03,4409.5,4409.0,0.0736]
["bitfinex","ETHUSD",1757597084059,4.03,4409.5,4409.1,0.4298]
["bitfinex","ETHUSD",1757597084216,4.03,4409.5,4409.4,0.304]
["bitfinex","ETHUSD",1757597084722,4.03,4409.5,4409.4,0.7338]
["bitfinex","ETHUSD",1757597085237,4.03,4409.5,4409.0,0.0736]
["bitfinex","ETHUSD",1757597085438,4.03,4409.5,4409.1,0.1128]
["bitfinex","ETHUSD",1757597085618,4.03,4409.5,4409.2,5.26797832]
["bitfinex","ETHUSD",1757597086029,4.03,4409.5,4409.2,3.0]
["bitfinex","ETHUSD",1757597086436,4.03,4409.5,4409.4,0.3012]
["bitfinex","ETHUSD",1757597086760,0.002,4410.3,4409.5,3.0]
["bitfinex","ETHUSD",1757597086936,0.002,4410.3,4409.4,3.88767882]
["bitfinex","ETHUSD",1757597086937,0.002,4410.3,4410.2,5.56867086]
["bitfinex","ETHUSD",1757597087131,0.002,4410.3,4410.2,5.68147086]
["bitfinex","ETHUSD",1757597087331,0.002,4410.3,4410.2,6.13247086]
["bitfinex","ETHUSD",1757597089026,0.002,4410.3,4410.2,3.865]
["bitfinex","ETHUSD",1757597089264,0.002,4410.3,4410.2,6.13247086]
["bitfinex","ETHUSD",1757597089426,0.002,4410.3,4410.2,3.1128]
["bitfinex","ETHUSD",1757597089627,1.3268,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597089827,2.26751547,4410.2,4409.2,3.0]
["bitfinex","ETHUSD",1757597090026,2.2675921,4410.0,4409.4,0.1128]
["bitfinex","ETHUSD",1757597090227,4.1408,4410.1,4409.4,0.1128]
["bitfinex","ETHUSD",1757597090528,0.1128,4409.8,4409.1,0.1128]
["bitfinex","ETHUSD",1757597090765,4.028,4410.0,4409.4,0.1128]
["bitfinex","ETHUSD",1757597090965,4.028,4410.0,4409.4,2.403358]
["bitfinex","ETHUSD",1757597091177,4.028,4410.0,4409.4,0.13547882]
["bitfinex","ETHUSD",1757597091366,1.742,4410.3,4409.9,0.3012]
["bitfinex","ETHUSD",1757597091560,1.742,4410.3,4409.8,0.1128]
["bitfinex","ETHUSD",1757597091765,5.769,4410.3,4410.2,2.56867086]
["bitfinex","ETHUSD",1757597091992,5.769,4410.3,4410.2,3.13247086]
["bitfinex","ETHUSD",1757597091993,4.029,4410.3,4410.2,3.13247086]
["bitfinex","ETHUSD",1757597092665,4.029,4410.3,4410.2,6.13247086]
["bitfinex","ETHUSD",1757597093269,0.002,4410.3,4410.2,6.13247086]
["bitfinex","ETHUSD",1757597094099,0.002,4410.3,4410.2,3.1128]
["bitfinex","ETHUSD",1757597094266,0.002,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597094464,1.7544,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597094682,2.15657705,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597094882,1.3268,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597095260,1.3268,4410.3,4409.2,4.477]
["bitfinex","ETHUSD",1757597095261,1.7544,4410.3,4409.2,4.477]
["bitfinex","ETHUSD",1757597095465,4.026,4410.2,4409.7,2.26772209]
["bitfinex","ETHUSD",1757597095773,4.026,4410.2,4409.3,3.451]
["bitfinex","ETHUSD",1757597095972,4.026,4410.2,4409.7,2.26767804]
["bitfinex","ETHUSD",1757597096207,1.0209,4410.1,4409.3,3.0]
["bitfinex","ETHUSD",1757597096367,1.0209,4410.1,4409.6,2.26776468]
["bitfinex","ETHUSD",1757597096567,1.0209,4410.0,4409.0,0.0736]
["bitfinex","ETHUSD",1757597096804,3.28851683,4410.0,4409.2,2.2679631]
["bitfinex","ETHUSD",1757597097174,1.0209,4410.0,4409.1,2.26802536]
["bitfinex","ETHUSD",1757597097472,1.0209,4410.0,4409.3,2.26791304]
["bitfinex","ETHUSD",1757597097696,1.0209,4410.0,4409.0,0.0736]
["bitfinex","ETHUSD",1757597097697,3.28851677,4410.0,4409.0,0.0736]
["bitfinex","ETHUSD",1757597097994,1.0201,4410.0,4409.0,0.0736]
["bitfinex","ETHUSD",1757597098218,1.0201,4410.0,4409.1,0.02268036]
["bitfinex","ETHUSD",1757597098419,1.0201,4410.0,4409.5,2.26783068]
["bitfinex","ETHUSD",1757597098783,4.025,4410.0,4409.6,0.47367779]
["bitfinex","ETHUSD",1757597098989,4.025,4410.0,4409.8,2.26766468]
["bitfinex","ETHUSD",1757597099191,4.025,4410.0,4409.0,0.0736]
["bitfinex","ETHUSD",1757597099192,0.3039,4409.9,4409.0,0.0736]
["bitfinex","ETHUSD",1757597099390,0.3039,4409.9,4409.0,5.34167768]
["bitfinex","ETHUSD",1757597099638,0.3039,4409.9,4409.3,2.26789637]
["bitfinex","ETHUSD",1757597099786,0.3039,4409.9,4409.0,0.0736]
["bitfinex","ETHUSD",1757597099995,1.0209,4409.8,4409.0,0.0736]
["bitfinex","ETHUSD",1757597100324,0.002,4410.3,4409.7,0.3012]
["bitfinex","ETHUSD",1757597100820,0.002,4410.3,4409.8,0.02267676]
["bitfinex","ETHUSD",1757597101121,0.002,4410.3,4410.0,2.26756404]
["bitfinex","ETHUSD",1757597101334,0.002,4410.3,4409.9,2.26757656]
["bitfinex","ETHUSD",1757597101635,0.002,4410.3,4409.8,2.2676692]
["bitfinex","ETHUSD",1757597101793,1.0229,4410.3,4409.8,2.26766949]
["bitfinex","ETHUSD",1757597102112,0.002,4410.3,4410.2,2.56867086]
["bitfinex","ETHUSD",1757597102283,0.002,4410.3,4410.2,6.04234556]
["bitfinex","ETHUSD",1757597102487,0.002,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757597102789,0.002,4410.7,4410.6,2.28993787]
["bitfinex","ETHUSD",1757597102985,0.002,4410.7,4410.6,6.04213787]
["bitfinex","ETHUSD",1757597103239,0.03,4411.8,4410.7,3.0]
["bitfinex","ETHUSD",1757597103383,0.03,4411.8,4410.8,0.451]
["bitfinex","ETHUSD",1757597103719,0.03,4411.8,4409.8,1.74]
["bitfinex","ETHUSD",1757597103720,1.0209,4411.7,4410.6,2.26722524]
["bitfinex","ETHUSD",1757597103920,1.0209,4411.6,4410.7,0.02267213]
["bitfinex","ETHUSD",1757597104084,0.1128,4411.4,4410.9,2.26710362]
["bitfinex","ETHUSD",1757597104491,1.1337,4411.4,4410.7,0.1128]
["bitfinex","ETHUSD",1757597104697,4.024,4411.6,4411.1,2.26699617]
["bitfinex","ETHUSD",1757597104895,0.3039,4411.2,4409.8,1.74]
["bitfinex","ETHUSD",1757597105133,1.4485,4411.1,4409.1,2.30556928]
["bitfinex","ETHUSD",1757597105298,3.601,4411.0,4410.1,2.26752004]
["bitfinex","ETHUSD",1757597105497,5.86807168,4411.0,4410.2,2.2674676]
["bitfinex","ETHUSD",1757597105800,2.2671125,4410.9,4410.1,2.26751627]
["bitfinex","ETHUSD",1757597105994,3.601,4411.0,4409.5,9.29183081]
["bitfinex","ETHUSD",1757597105995,5.86807151,4411.0,4410.2,2.26746344]
["bitfinex","ETHUSD",1757597106195,4.73335797,4411.0,4409.6,3.0]
["bitfinex","ETHUSD",1757597106395,2.26737732,4410.4,4409.6,2.26777381]
["bitfinex","ETHUSD",1757597106595,1.0209,4410.3,4409.6,2.26777381]
["bitfinex","ETHUSD",1757597106900,1.0209,4410.3,4409.1,4.74]
["bitfinex","ETHUSD",1757597107102,1.0209,4410.3,4409.6,2.26776714]
["bitfinex","ETHUSD",1757597107304,1.0209,4410.3,4409.7,2.2677078]
["bitfinex","ETHUSD",1757597107600,1.0209,4410.3,4409.6,2.26777593]
["bitfinex","ETHUSD",1757597107804,1.79478706,4410.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1757597108004,1.79478706,4410.3,4409.4,3.0]
["bitfinex","ETHUSD",1757597108199,2.26751093,4410.2,4409.3,2.26793368]
["bitfinex","ETHUSD",1757597108402,2.26751093,4410.2,4409.4,2.26786881]
["bitfinex","ETHUSD",1757597108722,1.0209,4410.3,4409.1,4.74]
["bitfinex","ETHUSD",1757597108917,1.0209,4410.3,4409.7,2.26768745]
["bitfinex","ETHUSD",1757597109219,1.0209,4410.3,4409.8,0.03]
["bitfinex","ETHUSD",1757597109420,0.3039,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597109855,3.59242511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597110033,8.04202511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597113258,7.61442511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597113462,8.04202511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597113658,9.07298062,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597116131,8.64538062,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597116628,2.35575551,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597116833,4.021,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597117535,7.97922511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597120550,7.54732511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597121133,7.97922511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597121470,9.00290214,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597122171,6.73527703,4409.9,4409.1,0.001]
["bitfinex","ETHUSD",1757597122357,2.26798512,4409.2,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597122554,2.26813944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597122761,2.57123944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597122941,5.1574119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597123356,9.1774119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597124265,9.1764119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597124873,9.1774119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597125036,6.90827246,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597125241,8.7437119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597125440,9.1756119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597126360,8.7437119,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597126759,3.0,4409.7,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597126760,1.98027703,4409.9,4408.8,0.75580001]
["bitfinex","ETHUSD",1757597126945,4.019,4410.1,4409.0,2.268088]
["bitfinex","ETHUSD",1757597127136,0.20355059,4409.8,4409.7,0.2984]
["bitfinex","ETHUSD",1757597127341,0.20355059,4409.8,4409.1,2.74711498]
["bitfinex","ETHUSD",1757597127342,4.1318,4409.8,4409.1,0.4564]
["bitfinex","ETHUSD",1757597127543,6.39948882,4409.8,4409.1,0.4564]
["bitfinex","ETHUSD",1757597127855,2.26774174,4409.7,4408.9,2.26813829]
["bitfinex","ETHUSD",1757597128173,2.26792354,4409.4,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597128382,1.74,4409.9,4409.6,0.2984]
["bitfinex","ETHUSD",1757597128593,4.019,4409.8,4409.6,0.2984]
["bitfinex","ETHUSD",1757597128894,6.28671527,4409.8,4409.6,0.2984]
["bitfinex","ETHUSD",1757597129095,0.9556,4409.7,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597129297,2.26788277,4409.4,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597129495,4.019,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597130776,4.019,4409.3,4408.8,0.45740001]
["bitfinex","ETHUSD",1757597131400,4.019,4409.3,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597131602,2.57123944,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597131784,8.95191704,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597132113,10.33941704,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597133399,11.01156818,4408.9,4408.8,0.00100001]
["bitfinex","ETHUSD",1757597133601,11.01156818,4408.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597133602,2.26819089,4408.8,4406.8,0.03]
["bitfinex","ETHUSD",1757597133895,2.26829378,4408.6,4407.2,3.0]
["bitfinex","ETHUSD",1757597134099,4.018,4408.7,4407.3,2.26895484]
["bitfinex","ETHUSD",1757597134100,2.26839669,4408.4,4407.3,2.26895484]
["bitfinex","ETHUSD",1757597134265,6.28639669,4408.4,4407.3,2.26895484]
["bitfinex","ETHUSD",1757597134460,7.24199669,4408.4,4407.3,2.26895484]
["bitfinex","ETHUSD",1757597134699,4.9736,4408.4,4407.6,2.26880509]
["bitfinex","ETHUSD",1757597134865,6.28639669,4408.4,4407.6,2.26880509]
["bitfinex","ETHUSD",1757597135064,4.93632954,4408.4,4407.7,2.26872866]
["bitfinex","ETHUSD",1757597135266,4.018,4408.4,4407.5,0.4564]
["bitfinex","ETHUSD",1757597135506,6.58949669,4408.4,4407.9,0.001]
["bitfinex","ETHUSD",1757597135668,2.26860254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1757597135883,5.758,4408.0,4406.8,0.03]
["bitfinex","ETHUSD",1757597136085,2.2691688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597136295,8.55718568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597136606,9.94468568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597136806,9.51278568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597137388,7.24361688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597137589,9.51278568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597138189,9.94468568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597138992,9.51278568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597139192,5.49578568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597139412,9.20968568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597139823,5.49578568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597140026,9.94468568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597140601,9.51278568,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597140795,8.3302688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597141131,9.2858688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597141993,9.7177688,4406.9,4406.8,0.03]
["bitfinex","ETHUSD",1757597144349,5.758,4406.9,4406.8,0.3284]
["bitfinex","ETHUSD",1757597144548,2.87780611,4408.4,4406.8,0.3284]
["bitfinex","ETHUSD",1757597144549,0.9556,4408.3,4406.8,0.7848]
["bitfinex","ETHUSD",1757597144719,1.741,4408.2,4406.9,0.4564]
["bitfinex","ETHUSD",1757597144923,5.758,4408.2,4407.0,2.26911731]
["bitfinex","ETHUSD",1757597145125,2.26855107,4408.1,4407.1,0.4564]
["bitfinex","ETHUSD",1757597145434,1.741,4408.2,4408.0,0.3076]
["bitfinex","ETHUSD",1757597145623,4.017,4408.1,4408.0,0.3076]
["bitfinex","ETHUSD",1757597145946,1.741,4408.2,4408.1,0.4529]
["bitfinex","ETHUSD",1757597146147,5.758,4408.2,4408.1,0.7605]
["bitfinex","ETHUSD",1757597146454,5.758,4408.2,4408.1,0.3076]
["bitfinex","ETHUSD",1757597146823,5.758,4408.2,4407.8,0.4529]
["bitfinex","ETHUSD",1757597147538,5.758,4408.2,4407.5,2.26885816]
["bitfinex","ETHUSD",1757597148219,5.758,4408.2,4406.9,3.0259]
["bitfinex","ETHUSD",1757597148425,5.758,4408.2,4408.1,0.3076]
["bitfinex","ETHUSD",1757597148841,2.26856029,4408.1,4406.4,3.0]
["bitfinex","ETHUSD",1757597149043,0.1128,4407.9,4407.2,0.1128]
["bitfinex","ETHUSD",1757597149253,4.016,4407.8,4407.2,0.1128]
["bitfinex","ETHUSD",1757597149429,2.26910043,4407.1,4406.1,0.1128]
["bitfinex","ETHUSD",1757597149641,6.28512784,4407.0,4406.1,0.1128]
["bitfinex","ETHUSD",1757597149818,6.28512784,4407.0,4406.2,2.26948838]
["bitfinex","ETHUSD",1757597150019,4.016,4407.0,4406.3,5.2694693]
["bitfinex","ETHUSD",1757597150217,6.5967688,4406.9,4406.4,0.02269426]
["bitfinex","ETHUSD",1757597150421,6.5967688,4406.9,4404.8,0.03]
["bitfinex","ETHUSD",1757597150422,8.0430688,4406.9,4404.8,0.03]
["bitfinex","ETHUSD",1757597150761,3.2418688,4406.9,4405.7,0.4529]
["bitfinex","ETHUSD",1757597150964,7.2578688,4406.9,4405.7,0.4529]
["bitfinex","ETHUSD",1757597151171,6.2851688,4406.9,4406.0,2.26963178]
["bitfinex","ETHUSD",1757597151330,3.07178568,4406.9,4406.1,0.4529]
["bitfinex","ETHUSD",1757597151664,7.5694688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757597151836,8.0430688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757597152033,3.5534688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757597152237,2.2683688,4406.9,4406.8,0.3376]
["bitfinex","ETHUSD",1757597152571,0.60526056,4407.8,4406.8,0.3376]
["bitfinex","ETHUSD",1757597152572,4.016,4407.3,4406.9,2.26912605]
["bitfinex","ETHUSD",1757597152768,4.016,4407.2,4406.8,0.03]
["bitfinex","ETHUSD",1757597152948,4.016,4407.1,4407.0,2.72201731]
["bitfinex","ETHUSD",1757597153148,4.016,4407.1,4407.0,3.02961731]
["bitfinex","ETHUSD",1757597153556,4.016,4407.1,4407.0,0.7605]
["bitfinex","ETHUSD",1757597153762,4.016,4407.1,4407.0,3.02961731]
["bitfinex","ETHUSD",1757597154574,0.002,4408.2,4407.0,0.7605]
["bitfinex","ETHUSD",1757597154774,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1757597155144,0.002,4408.2,4408.1,6.02905107]
["bitfinex","ETHUSD",1757597157374,0.002,4408.2,4408.1,3.7605]
["bitfinex","ETHUSD",1757597157872,0.002,4408.2,4408.1,5.57615107]
["bitfinex","ETHUSD",1757597159454,0.002,4408.2,4408.1,3.3076]
["bitfinex","ETHUSD",1757597159698,0.002,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597160252,2.26855729,4408.1,4406.8,1.772]
["bitfinex","ETHUSD",1757597160584,0.1148,4408.2,4407.7,2.26871089]
["bitfinex","ETHUSD",1757597160782,0.1148,4408.2,4407.8,2.26870011]
["bitfinex","ETHUSD",1757597161088,0.002,4408.2,4408.1,2.57615107]
["bitfinex","ETHUSD",1757597161261,0.002,4408.2,4408.1,5.68895107]
["bitfinex","ETHUSD",1757597161773,3.5548425,4408.2,4407.4,2.26887906]
["bitfinex","ETHUSD",1757597162082,8.0424425,4408.2,4407.1,5.26906401]
["bitfinex","ETHUSD",1757597162286,5.3003,4408.2,4407.0,0.4529]
["bitfinex","ETHUSD",1757597162596,4.9887,4408.2,4407.0,0.4529]
["bitfinex","ETHUSD",1757597162798,5.88850946,4408.2,4406.8,1.772]
["bitfinex","ETHUSD",1757597163087,2.26855107,4408.1,4407.4,2.26890755]
["bitfinex","ETHUSD",1757597163459,8.15702069,4408.2,4407.4,2.26891088]
["bitfinex","ETHUSD",1757597163666,1.4463,4408.1,4406.8,0.031]
["bitfinex","ETHUSD",1757597163904,4.8567,4408.1,4407.8,2.26866506]
["bitfinex","ETHUSD",1757597164201,3.884,4408.1,4407.6,5.26880294]
["bitfinex","ETHUSD",1757597164358,3.884,4408.1,4407.6,2.26880294]
["bitfinex","ETHUSD",1757597164861,3.884,4408.1,4407.9,2.26865366]
["bitfinex","ETHUSD",1757597165492,3.884,4408.1,4407.8,2.26869411]
["bitfinex","ETHUSD",1757597166019,3.884,4408.1,4407.9,3.4]
["bitfinex","ETHUSD",1757597166796,0.002,4408.2,4407.9,3.4]
["bitfinex","ETHUSD",1757597167096,4.015,4408.2,4407.9,5.66864714]
["bitfinex","ETHUSD",1757597167292,0.002,4408.2,4408.1,2.57615107]
["bitfinex","ETHUSD",1757597167519,0.002,4408.2,4408.1,5.57615107]
["bitfinex","ETHUSD",1757597167719,0.002,4408.2,4408.1,6.02905107]
["bitfinex","ETHUSD",1757597168740,0.002,4408.2,4408.1,6.14295801]
["bitfinex","ETHUSD",1757597168918,0.002,4408.2,4408.1,6.02905107]
["bitfinex","ETHUSD",1757597170927,0.002,4408.2,4408.1,9.42905107]
["bitfinex","ETHUSD",1757597171697,0.002,4408.2,4408.1,9.54185107]
["bitfinex","ETHUSD",1757597173028,0.002,4408.2,4408.1,12.79335107]
["bitfinex","ETHUSD",1757597173755,0.002,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597174345,0.002,4408.2,4408.1,9.54185107]
["bitfinex","ETHUSD",1757597175037,0.002,4408.2,4408.1,9.08895107]
["bitfinex","ETHUSD",1757597175350,0.002,4408.2,4408.1,9.54105107]
["bitfinex","ETHUSD",1757597175547,0.002,4408.2,4408.1,9.08895107]
["bitfinex","ETHUSD",1757597175715,0.002,4408.2,4408.1,9.54105107]
["bitfinex","ETHUSD",1757597176630,0.9357,4408.2,4408.1,5.26855107]
["bitfinex","ETHUSD",1757597176926,0.9357,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597177129,0.9357,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597177130,1.6661,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597177447,1.2278,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597177615,0.9357,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597177812,0.002,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597178252,0.002,4408.2,4408.1,8.98455107]
["bitfinex","ETHUSD",1757597178430,0.002,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597179336,0.0012,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597179649,0.0012,4408.2,4408.1,8.98455107]
["bitfinex","ETHUSD",1757597180048,0.0012,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597180624,0.0012,4408.2,4408.1,8.98455107]
["bitfinex","ETHUSD",1757597181226,0.0012,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597182062,0.0012,4408.2,4408.1,8.98455107]
["bitfinex","ETHUSD",1757597182264,0.0012,4408.2,4408.1,9.43665107]
["bitfinex","ETHUSD",1757597182774,0.2933,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597182940,1.6653,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597183146,1.227,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597183368,1.227,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597183658,1.227,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597183957,0.0012,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597184328,0.0012,4408.2,4408.1,8.98455107]
["bitfinex","ETHUSD",1757597185055,0.0012,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597186559,0.0012,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597186764,1.227,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597186932,1.6653,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597189816,0.0012,4408.2,4408.1,5.58455107]
["bitfinex","ETHUSD",1757597192509,0.9349,4408.2,4408.1,5.26855107]
["bitfinex","ETHUSD",1757597192703,1.227,4408.2,4408.1,5.26855107]
["bitfinex","ETHUSD",1757597193182,1.6653,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597193597,1.227,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597193801,0.9349,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597194191,0.9349,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597194192,1.6653,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597194815,1.227,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597195001,1.227,4408.2,4408.1,5.26855107]
["bitfinex","ETHUSD",1757597195311,1.227,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597195817,0.0012,4408.2,4408.1,5.26855107]
["bitfinex","ETHUSD",1757597195977,0.0012,4408.2,4408.1,5.69735107]
["bitfinex","ETHUSD",1757597196598,0.0012,4408.2,4408.1,6.14945107]
["bitfinex","ETHUSD",1757597198198,0.0012,4408.2,4408.1,5.69735107]
["bitfinex","ETHUSD",1757597199736,0.0012,4408.2,4408.1,9.09735107]
["bitfinex","ETHUSD",1757597200407,0.9349,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597200611,0.0012,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597200993,0.9349,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597201435,0.0012,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597201936,0.0012,4408.2,4408.1,9.09735107]
["bitfinex","ETHUSD",1757597202705,0.0012,4408.2,4408.1,8.78135107]
["bitfinex","ETHUSD",1757597204505,0.0012,4408.2,4408.1,9.09735107]
["bitfinex","ETHUSD",1757597205455,0.0012,4408.2,4408.1,9.56945107]
["bitfinex","ETHUSD",1757597206627,0.0004,4408.2,4408.1,9.56945107]
["bitfinex","ETHUSD",1757597207203,0.0004,4408.2,4408.1,6.5128]
["bitfinex","ETHUSD",1757597207401,1.7011,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597208205,1.7011,4408.2,4408.1,8.66855107]
["bitfinex","ETHUSD",1757597208432,1.7011,4408.2,4408.1,6.4]
["bitfinex","ETHUSD",1757597208706,1.98401,4408.2,4407.8,2.26865484]
["bitfinex","ETHUSD",1757597208899,1.3847,4408.1,4407.8,2.26865484]
["bitfinex","ETHUSD",1757597209337,0.9565,4408.1,4407.9,2.26862857]
["bitfinex","ETHUSD",1757597209547,0.9565,4408.0,4407.9,2.26862857]
["bitfinex","ETHUSD",1757597209837,1.2725,4408.0,4407.9,2.26862857]
["bitfinex","ETHUSD",1757597210451,0.0004,4408.2,4408.0,2.26860254]
["bitfinex","ETHUSD",1757597210760,0.0004,4408.2,4408.1,0.1128]
["bitfinex","ETHUSD",1757597210922,0.4282,4408.1,4408.0,2.26859653]
["bitfinex","ETHUSD",1757597211122,0.7442,4408.1,4408.0,2.26859653]
["bitfinex","ETHUSD",1757597211435,1.2725,4408.1,4408.0,2.26859653]
["bitfinex","ETHUSD",1757597211945,1.82799,4408.1,4407.8,2.26869297]
["bitfinex","ETHUSD",1757597212253,1.3847,4408.0,4407.8,2.26869297]
["bitfinex","ETHUSD",1757597212451,1.3847,4408.0,4407.7,2.26874788]
["bitfinex","ETHUSD",1757597212750,0.316,4407.7,4407.6,3.0]
["bitfinex","ETHUSD",1757597213264,1.2725,4407.7,4407.6,3.0]
["bitfinex","ETHUSD",1757597213628,1.2725,4407.7,4407.6,5.26880842]
["bitfinex","ETHUSD",1757597213955,1.2725,4407.7,4407.6,3.0]
["bitfinex","ETHUSD",1757597214367,1.2725,4407.7,4407.5,0.1138]
["bitfinex","ETHUSD",1757597214568,2.26880842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597214862,0.9565,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597215059,1.2725,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597215437,1.7007,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597215739,2.12593046,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597215931,1.7007,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597216127,1.3853,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597216331,4.9585,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597216942,2.1692,4408.1,4407.5,0.33948859]
["bitfinex","ETHUSD",1757597217143,4.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757597217465,1.741,4408.1,4407.9,0.1128]
["bitfinex","ETHUSD",1757597217660,0.9565,4408.0,4407.9,0.1128]
["bitfinex","ETHUSD",1757597217867,1.2725,4408.0,4407.9,0.1128]
["bitfinex","ETHUSD",1757597218738,1.2725,4408.0,4407.9,2.381454]
["bitfinex","ETHUSD",1757597219080,5.742,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1757597219460,5.742,4408.1,4408.0,2.58440254]
["bitfinex","ETHUSD",1757597219837,1.741,4408.1,4408.0,2.58440254]
["bitfinex","ETHUSD",1757597220065,1.741,4408.1,4407.9,0.1128]
["bitfinex","ETHUSD",1757597220272,1.3847,4408.0,4407.5,0.001]
["bitfinex","ETHUSD",1757597220477,3.65330488,4408.0,4407.5,0.001]
["bitfinex","ETHUSD",1757597220781,0.316,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597220989,6.58580842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597221133,6.36028084,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597221336,5.2735,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597222247,4.001,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597222563,5.2735,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597222747,5.7017,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597222947,7.97050842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597223144,6.72561778,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597223349,8.9944262,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597224563,6.72561778,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597225048,4.0,4407.6,4407.5,0.3168]
["bitfinex","ETHUSD",1757597225477,4.0,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597225674,5.2725,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597225851,4.9565,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597226059,4.0,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597226241,3.1257,4408.0,4407.5,0.001]
["bitfinex","ETHUSD",1757597226450,3.999,4407.9,4407.5,0.3168]
["bitfinex","ETHUSD",1757597226677,4.9555,4407.9,4407.5,0.3168]
["bitfinex","ETHUSD",1757597226843,3.999,4407.9,4407.5,0.3168]
["bitfinex","ETHUSD",1757597227048,0.9565,4407.8,4407.5,0.001]
["bitfinex","ETHUSD",1757597227359,0.316,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597227559,4.315,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597227761,8.80817129,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597232755,2.26891137,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1757597232981,3.998,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1757597233287,4.32601434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757597233589,4.32521434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757597233887,6.91500206,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757597236912,4.21778772,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757597237205,4.21778772,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1757597237206,0.074,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597237688,0.074,4407.1,4407.0,0.7613]
["bitfinex","ETHUSD",1757597238579,4.07,4407.1,4407.0,0.7613]
["bitfinex","ETHUSD",1757597238900,4.07,4407.1,4407.0,0.2897]
["bitfinex","ETHUSD",1757597240150,4.07,4407.1,4407.0,0.2147]
["bitfinex","ETHUSD",1757597245458,0.074,4407.1,4407.0,0.6863]
["bitfinex","ETHUSD",1757597245699,4.068,4407.1,4407.0,0.6863]
["bitfinex","ETHUSD",1757597245867,1.7402,4407.2,4407.1,5.26906582]
["bitfinex","ETHUSD",1757597246199,0.074,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1757597246359,4.067,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1757597246562,4.067,4407.5,4407.4,3.14201137]
["bitfinex","ETHUSD",1757597247468,0.074,4407.5,4407.4,6.02921137]
["bitfinex","ETHUSD",1757597247669,0.074,4407.5,4407.4,6.14201137]
["bitfinex","ETHUSD",1757597249919,0.074,4407.5,4407.4,10.13501137]
["bitfinex","ETHUSD",1757597251222,0.074,4407.5,4407.4,7.1058]
["bitfinex","ETHUSD",1757597251509,0.074,4407.5,4406.8,0.031]
["bitfinex","ETHUSD",1757597251679,0.074,4407.5,4407.4,2.55761137]
["bitfinex","ETHUSD",1757597251882,0.0004,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1757597252299,0.0004,4408.2,4408.1,6.02885107]
["bitfinex","ETHUSD",1757597254724,0.0004,4408.2,4408.1,3.2887]
["bitfinex","ETHUSD",1757597255024,0.0004,4408.2,4408.1,5.55725107]
["bitfinex","ETHUSD",1757597255802,0.3124,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597256007,1.6891,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597257035,1.2605,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597257635,1.6891,4408.2,4408.1,3.0]
["bitfinex","ETHUSD",1757597257826,0.0004,4408.2,4408.1,3.2887]
["bitfinex","ETHUSD",1757597258024,0.0004,4408.2,4408.1,5.55725107]
["bitfinex","ETHUSD",1757597258242,0.0004,4408.2,4408.1,6.02885107]
["bitfinex","ETHUSD",1757597258843,0.0004,4408.2,4408.1,5.55725107]
["bitfinex","ETHUSD",1757597260722,0.0016,4408.4,4408.2,3.0]
["bitfinex","ETHUSD",1757597260923,0.9481,4408.3,4408.0,2.26859477]
["bitfinex","ETHUSD",1757597261123,1.6887,4408.2,4407.8,5.26869303]
["bitfinex","ETHUSD",1757597261353,1.3767,4408.1,4407.8,0.1128]
["bitfinex","ETHUSD",1757597261553,1.94443,4408.1,4407.5,2.26885977]
["bitfinex","ETHUSD",1757597261735,0.312,4407.6,4407.5,0.1128]
["bitfinex","ETHUSD",1757597262253,2.38130457,4408.2,4407.7,2.26874405]
["bitfinex","ETHUSD",1757597262254,0.1128,4408.2,4407.7,2.26874405]
["bitfinex","ETHUSD",1757597262440,1.0609,4408.2,4407.7,2.26874405]
["bitfinex","ETHUSD",1757597262647,0.1128,4408.2,4407.8,2.26869355]
["bitfinex","ETHUSD",1757597262846,0.9481,4408.1,4407.8,2.26869355]
["bitfinex","ETHUSD",1757597263037,3.9886,4408.4,4408.1,0.2887]
["bitfinex","ETHUSD",1757597263038,0.0016,4408.4,4408.1,0.2887]
["bitfinex","ETHUSD",1757597263236,0.0016,4408.4,4408.1,2.67004191]
["bitfinex","ETHUSD",1757597263427,0.0016,4408.4,4408.1,0.1128]
["bitfinex","ETHUSD",1757597263428,0.312,4408.2,4408.1,0.1128]
["bitfinex","ETHUSD",1757597263623,2.21357,4408.2,4408.1,0.1128]
["bitfinex","ETHUSD",1757597263882,2.21357,4408.2,4407.7,0.1128]
["bitfinex","ETHUSD",1757597264077,0.9481,4408.1,4407.7,0.1128]
["bitfinex","ETHUSD",1757597264485,0.9481,4408.1,4407.7,2.38151916]
["bitfinex","ETHUSD",1757597265245,0.9481,4408.1,4407.9,2.26864517]
["bitfinex","ETHUSD",1757597265659,0.9481,4408.1,4407.7,0.1128]
["bitfinex","ETHUSD",1757597265978,0.9481,4408.1,4407.8,2.2686963]
["bitfinex","ETHUSD",1757597266500,0.9481,4408.1,4407.7,2.38152893]
["bitfinex","ETHUSD",1757597266681,0.2959,4407.9,4407.7,0.1128]
["bitfinex","ETHUSD",1757597266883,0.896,4407.8,4407.7,0.1128]
["bitfinex","ETHUSD",1757597267250,0.4322,4408.2,4407.7,0.1128]
["bitfinex","ETHUSD",1757597267624,3.12275561,4408.3,4407.0,0.001]
["bitfinex","ETHUSD",1757597267625,0.2959,4407.8,4407.0,2.27006895]
["bitfinex","ETHUSD",1757597267752,6.25379501,4407.7,4407.1,0.1128]
["bitfinex","ETHUSD",1757597267954,0.2959,4407.2,4407.1,0.1128]
["bitfinex","ETHUSD",1757597268154,4.2809,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1757597268366,4.02535582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597268601,3.985,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1757597269156,0.896,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597270664,3.985,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1757597271719,3.984,4407.4,4407.1,0.2926]
["bitfinex","ETHUSD",1757597271868,3.984,4407.4,4407.1,0.1128]
["bitfinex","ETHUSD",1757597272071,0.2959,4407.2,4407.1,0.1128]
["bitfinex","ETHUSD",1757597272598,1.1919,4407.2,4407.1,0.1128]
["bitfinex","ETHUSD",1757597272797,1.6241,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1757597272966,3.984,4407.4,4407.0,0.001]
["bitfinex","ETHUSD",1757597273362,4.88,4407.4,4407.0,0.001]
["bitfinex","ETHUSD",1757597273593,3.984,4407.4,4407.0,0.001]
["bitfinex","ETHUSD",1757597273802,0.896,4407.3,4407.0,0.001]
["bitfinex","ETHUSD",1757597274182,0.896,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1757597274401,0.2959,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597274594,1.6241,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597276174,3.89316582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597276487,4.91905696,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597277090,2.64999114,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597277402,4.91905696,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597277617,2.64999114,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597277784,4.91905696,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597277983,2.64999114,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597278676,3.982,4407.1,4407.0,2.5627068]
["bitfinex","ETHUSD",1757597278877,3.982,4407.1,4407.0,0.2936]
["bitfinex","ETHUSD",1757597279298,5.1739,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597280318,5.6061,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1757597280622,5.6061,4407.1,4406.4,0.001]
["bitfinex","ETHUSD",1757597280623,2.26937478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597280801,7.99137478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597280993,3.3651,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597281184,1.8538,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597281380,2.791,4406.7,4406.4,0.8538]
["bitfinex","ETHUSD",1757597281618,2.791,4406.6,4406.4,3.12321011]
["bitfinex","ETHUSD",1757597281820,3.981,4406.7,4406.4,3.12321011]
["bitfinex","ETHUSD",1757597282037,3.981,4406.7,4406.4,0.4064]
["bitfinex","ETHUSD",1757597282692,0.2959,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597282892,2.56527478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597283132,3.89347478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597283732,4.0938,4406.7,4406.4,0.001]
["bitfinex","ETHUSD",1757597283939,0.896,4407.0,4406.4,2.56302149]
["bitfinex","ETHUSD",1757597284235,3.98,4406.9,4406.6,0.1128]
["bitfinex","ETHUSD",1757597284450,5.721,4407.2,4407.1,0.2926]
["bitfinex","ETHUSD",1757597285454,5.721,4407.2,4406.9,2.26915762]
["bitfinex","ETHUSD",1757597285756,5.721,4407.2,4406.8,2.26917692]
["bitfinex","ETHUSD",1757597285958,5.721,4407.2,4406.9,3.4]
["bitfinex","ETHUSD",1757597286148,0.896,4407.1,4406.9,3.4]
["bitfinex","ETHUSD",1757597286320,0.896,4407.1,4406.9,5.66914446]
["bitfinex","ETHUSD",1757597286652,0.896,4407.1,4406.9,3.4]
["bitfinex","ETHUSD",1757597287934,0.8952,4407.1,4406.9,3.4]
["bitfinex","ETHUSD",1757597288754,0.2959,4407.0,4406.9,6.4]
["bitfinex","ETHUSD",1757597289055,0.7281,4407.0,4406.9,3.0]
["bitfinex","ETHUSD",1757597289443,3.86907448,4407.0,4406.4,0.001]
["bitfinex","ETHUSD",1757597289759,4.0918,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1757597289957,4.9878,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1757597290159,0.4322,4406.8,4406.4,0.001]
["bitfinex","ETHUSD",1757597290373,0.1128,4406.9,4406.8,0.2926]
["bitfinex","ETHUSD",1757597290579,3.979,4406.9,4406.8,2.56182029]
["bitfinex","ETHUSD",1757597291180,3.979,4406.9,4406.8,0.2926]
["bitfinex","ETHUSD",1757597291489,5.6031,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1757597291649,2.2693265,4406.6,4406.4,0.001]
["bitfinex","ETHUSD",1757597291849,3.978,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597292159,5.6021,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597292361,8.65861743,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597293889,9.27280465,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597294174,8.78550425,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597294364,9.27260726,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597294944,12.27260726,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597295171,12.48410083,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597296282,12.27260726,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597296581,5.29460726,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597296875,8.78450425,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597297280,9.27116149,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597298405,8.78450425,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597300377,8.78432877,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597300701,11.78432877,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597300993,12.27069304,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597301568,12.3615077,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757597303075,2.26983838,4405.6,4404.6,0.001]
["bitfinex","ETHUSD",1757597303283,7.98883838,4405.6,4404.6,0.001]
["bitfinex","ETHUSD",1757597303613,9.63173838,4405.6,4404.6,0.001]
["bitfinex","ETHUSD",1757597303967,1.742,4405.6,4404.6,0.001]
["bitfinex","ETHUSD",1757597304166,1.742,4405.6,4404.8,0.471]
["bitfinex","ETHUSD",1757597304167,5.718,4405.6,4404.8,0.471]
["bitfinex","ETHUSD",1757597304404,6.60795028,4405.6,4404.8,0.471]
["bitfinex","ETHUSD",1757597304570,8.87778866,4405.6,4404.8,0.471]
["bitfinex","ETHUSD",1757597304764,4.90178866,4405.6,4405.5,0.2865]
["bitfinex","ETHUSD",1757597305098,7.98783838,4405.6,4405.5,0.2865]
["bitfinex","ETHUSD",1757597306500,9.20243838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597306667,7.98783838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597306869,9.20243838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597307068,9.63073838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597307299,10.82078628,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597308408,6.41648628,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597308613,10.39148628,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597308991,10.81978628,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597309199,10.39148628,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597309402,5.20188628,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597309700,9.17688628,4405.6,4405.5,0.2865]
["bitfinex","ETHUSD",1757597309900,7.98583838,4405.6,4405.5,0.2865]
["bitfinex","ETHUSD",1757597310519,1.742,4405.6,4405.5,0.2865]
["bitfinex","ETHUSD",1757597310720,5.716,4405.6,4405.5,0.7275]
["bitfinex","ETHUSD",1757597311715,7.98583838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597312119,9.20043838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597312422,10.3902865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597312988,6.4162865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597313214,10.3902865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597313989,6.4162865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597314191,10.3892865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597314829,10.8175865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597315124,10.8167865,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597317326,14.42965461,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597321442,14.64117559,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597322337,15.2483785,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597323238,14.64117559,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597323624,15.25091694,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597326441,14.64117559,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597327152,14.64173267,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597327326,15.25147402,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597327523,9.78414225,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597327725,8.10805263,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597328253,8.10705263,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597328611,8.10705263,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597331748,8.10605263,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597331946,8.10605263,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597332955,8.85290725,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597333319,10.08120725,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597333515,10.26444875,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597334026,9.33914875,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597334228,8.85290725,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597334828,4.88490725,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597335031,9.77820725,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597335216,10.08120725,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597335430,10.56744875,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597336227,20.52940435,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597336566,21.1391457,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597336934,20.52940435,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597337335,11.86105387,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597337564,11.25116895,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597337932,6.81126895,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597338163,11.08430075,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597338468,11.38730075,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597338764,10.15900075,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597338963,9.54896895,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597339167,9.54896895,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597339367,10.47426895,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597339571,10.77726895,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597339868,11.85920075,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597340068,11.5203663,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597340239,10.424093,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597340638,10.423093,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597342275,9.950393,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597342766,8.721093,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597343067,7.97423838,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597343942,7.97423838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597344143,1.7404,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597344360,7.97423838,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597344873,7.97423838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597345367,7.97423838,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597345668,7.97623838,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597346064,7.97623838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597346249,9.00103612,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597347267,9.00103612,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597347470,7.97623838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597348365,4.01223838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597348565,7.97523838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597350471,7.97423838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597351686,4.01223838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597351871,7.97423838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597352183,7.97423838,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597352184,7.97323838,4405.6,4405.5,0.747]
["bitfinex","ETHUSD",1757597353286,7.97323838,4405.6,4405.5,0.3172]
["bitfinex","ETHUSD",1757597353888,7.97323838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597353889,10.22603722,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597354059,10.69793722,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597356283,10.22603722,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597356853,5.96203722,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597357052,7.97123838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597357287,8.25813838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597357591,9.09793838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597359185,5.13893838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597359386,8.81103838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597359592,10.20621722,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597359786,10.20521722,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597359990,5.12051722,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597360691,2.85067884,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597360895,7.97023838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597361390,9.09693838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597362862,4.85203838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597363068,7.96923838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597363499,7.96923838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597363699,8.99333709,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597364190,10.12003709,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597364707,8.99233709,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597365486,7.96823838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597365971,4.01223838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597366168,7.96823838,4405.6,4405.5,0.7796]
["bitfinex","ETHUSD",1757597366382,7.96823838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597366702,1.7424,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597366902,7.96823838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597368004,9.09493838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597369401,9.09413838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597369868,7.96643838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597370070,7.96543838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597370492,7.96543838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597370698,8.80523838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597371404,7.96543838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597371807,1.7416,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597371973,5.6956,4405.6,4405.5,0.7796]
["bitfinex","ETHUSD",1757597372173,7.96543838,4405.6,4405.5,0.7796]
["bitfinex","ETHUSD",1757597372516,7.96543838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597375903,4.01143838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597376103,7.96343838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597377743,7.96343838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597377915,9.09013838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597378249,8.80323838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597378603,7.96343838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597379333,7.96343838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597379540,10.57175606,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597379915,9.82675606,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597380593,7.96343838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597380823,7.96143838,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597382200,5.6916,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1757597382399,1.7416,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597382644,0.002,4405.6,4405.5,6.16228991]
["bitfinex","ETHUSD",1757597382845,0.002,4405.6,4405.5,9.56228991]
["bitfinex","ETHUSD",1757597383748,3.952,4405.6,4405.5,9.56228991]
["bitfinex","ETHUSD",1757597384103,3.952,4405.6,4405.5,7.2924]
["bitfinex","ETHUSD",1757597384303,3.952,4405.6,4405.5,7.1796]
["bitfinex","ETHUSD",1757597384602,3.952,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597385738,0.002,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597385933,3.95,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597386111,0.002,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597386435,3.95,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597388104,0.002,4405.6,4405.5,6.04948991]
["bitfinex","ETHUSD",1757597388837,0.002,4405.6,4405.5,9.44948991]
["bitfinex","ETHUSD",1757597390607,0.002,4405.6,4405.5,3.001]
["bitfinex","ETHUSD",1757597390801,0.8973,4405.6,4405.5,3.001]
["bitfinex","ETHUSD",1757597391008,1.637,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597391310,6.20743838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597392061,3.9376,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597392368,3.379,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597392568,2.9416,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597393176,1.744,4405.6,4405.5,0.3072]
["bitfinex","ETHUSD",1757597393577,5.689,4405.6,4405.5,0.3072]
["bitfinex","ETHUSD",1757597396039,6.8866,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597396266,7.324,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597396470,7.3232,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597396981,9.15563838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597397142,8.29396988,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597397737,6.8858,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597397994,1.7432,4405.6,4405.5,0.3072]
["bitfinex","ETHUSD",1757597398172,5.6872,4405.6,4405.5,0.3072]
["bitfinex","ETHUSD",1757597398559,5.6872,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597398770,6.5825,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597399157,5.6872,4405.6,4405.5,0.3072]
["bitfinex","ETHUSD",1757597399373,6.8848,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1757597399894,5.6872,4405.6,4405.5,0.3072]
["bitfinex","ETHUSD",1757597400296,0.0012,4405.6,4405.5,6.0343888]
["bitfinex","ETHUSD",1757597400541,0.002,4406.1,4405.8,2.26970369]
["bitfinex","ETHUSD",1757597400693,0.68086343,4407.5,4406.3,2.26947779]
["bitfinex","ETHUSD",1757597400866,0.002,4408.0,4406.6,8.97552328]
["bitfinex","ETHUSD",1757597401060,0.002,4408.0,4406.7,5.26927179]
["bitfinex","ETHUSD",1757597401296,0.002,4408.0,4407.0,2.26911731]
["bitfinex","ETHUSD",1757597401599,0.002,4408.0,4407.7,2.26875694]
["bitfinex","ETHUSD",1757597401896,0.002,4408.0,4407.7,8.6914445]
["bitfinex","ETHUSD",1757597402062,0.002,4408.0,4407.7,9.52235694]
["bitfinex","ETHUSD",1757597403195,0.0016,4408.4,4408.0,2.26860254]
["bitfinex","ETHUSD",1757597403491,0.03,4408.8,4408.1,0.02268551]
["bitfinex","ETHUSD",1757597403801,0.03,4408.8,4408.7,8.97444233]
["bitfinex","ETHUSD",1757597404469,0.03,4408.8,4408.7,9.40904233]
["bitfinex","ETHUSD",1757597404796,0.03,4408.8,4408.7,8.97444233]
["bitfinex","ETHUSD",1757597405169,1.2276,4408.8,4408.7,6.4]
["bitfinex","ETHUSD",1757597405365,1.665,4408.8,4408.7,6.4]
["bitfinex","ETHUSD",1757597406059,1.2276,4408.8,4408.7,6.4]
["bitfinex","ETHUSD",1757597406459,3.97,4408.8,4408.7,8.97444233]
["bitfinex","ETHUSD",1757597406696,0.03,4408.8,4408.7,8.97444233]
["bitfinex","ETHUSD",1757597406916,0.03,4408.8,4408.7,9.40904233]
["bitfinex","ETHUSD",1757597407986,0.03,4408.8,4408.7,8.97444233]
["bitfinex","ETHUSD",1757597408979,5.604,4408.8,4408.7,6.4]
["bitfinex","ETHUSD",1757597409181,10.38136876,4408.8,4406.8,0.4346]
["bitfinex","ETHUSD",1757597409368,8.11317787,4408.8,4406.8,0.4346]
["bitfinex","ETHUSD",1757597409700,2.26824233,4408.7,4407.6,2.26876559]
["bitfinex","ETHUSD",1757597409899,2.26824233,4408.7,4406.8,0.54600156]
["bitfinex","ETHUSD",1757597409900,0.3023,4407.7,4406.4,1.741]
["bitfinex","ETHUSD",1757597410205,5.2707,4407.6,4406.1,3.938]
["bitfinex","ETHUSD",1757597410525,1.741,4407.8,4406.1,3.938]
["bitfinex","ETHUSD",1757597410526,1.741,4407.8,4406.2,0.4346]
["bitfinex","ETHUSD",1757597410716,3.938,4407.5,4407.3,2.2689585]
["bitfinex","ETHUSD",1757597410923,1.741,4407.8,4407.3,2.2689585]
["bitfinex","ETHUSD",1757597410924,1.741,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757597411083,5.679,4407.8,4407.7,5.5976445]
["bitfinex","ETHUSD",1757597411280,3.938,4408.0,4407.7,3.2408]
["bitfinex","ETHUSD",1757597411514,3.938,4408.1,4407.8,3.0]
["bitfinex","ETHUSD",1757597411715,0.3023,4407.9,4407.2,3.0]
["bitfinex","ETHUSD",1757597411916,0.3023,4407.9,4406.6,4.741]
["bitfinex","ETHUSD",1757597412115,0.4374,4407.8,4406.6,1.741]
["bitfinex","ETHUSD",1757597412284,0.4374,4407.8,4407.4,2.26890533]
["bitfinex","ETHUSD",1757597412483,0.3023,4407.5,4407.4,2.26890533]
["bitfinex","ETHUSD",1757597412719,1.741,4408.5,4407.5,3.0]
["bitfinex","ETHUSD",1757597412918,1.96184,4408.5,4407.6,0.02268808]
["bitfinex","ETHUSD",1757597413082,3.937,4408.4,4407.4,0.4346]
["bitfinex","ETHUSD",1757597413284,1.741,4408.5,4407.4,0.4346]
["bitfinex","ETHUSD",1757597413285,1.741,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757597413486,5.678,4408.5,4408.4,2.5]
["bitfinex","ETHUSD",1757597413820,5.678,4408.5,4408.4,4.76839669]
["bitfinex","ETHUSD",1757597414017,5.678,4408.5,4408.4,2.5]
["bitfinex","ETHUSD",1757597414426,1.741,4408.5,4408.4,8.09728065]
["bitfinex","ETHUSD",1757597414588,1.741,4408.5,4408.4,8.07459669]
["bitfinex","ETHUSD",1757597414791,5.0,4409.0,4408.4,8.07459669]
["bitfinex","ETHUSD",1757597414792,3.966,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757597415300,3.966,4408.8,4408.7,2.67114233]
["bitfinex","ETHUSD",1757597415625,0.03,4408.8,4408.7,9.8727153]
["bitfinex","ETHUSD",1757597415821,5.0,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757597416001,5.0,4409.0,4408.9,9.20413944]
["bitfinex","ETHUSD",1757597416321,0.03,4409.8,4408.9,9.20413944]
["bitfinex","ETHUSD",1757597416322,0.03,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757597416512,0.03,4409.8,4409.7,11.70372796]
["bitfinex","ETHUSD",1757597416706,0.03,4409.8,4409.7,13.08932796]
["bitfinex","ETHUSD",1757597417086,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597417287,0.03,4410.8,4410.7,9.22488595]
["bitfinex","ETHUSD",1757597417491,0.8075,4412.5,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597417692,0.8075,4412.5,4411.7,4.76669991]
["bitfinex","ETHUSD",1757597417994,0.8075,4412.5,4411.7,8.05679991]
["bitfinex","ETHUSD",1757597418213,0.03,4412.8,4411.7,8.49179991]
["bitfinex","ETHUSD",1757597418520,0.03,4412.8,4411.7,9.15229991]
["bitfinex","ETHUSD",1757597418722,0.03,4412.8,4411.7,5.7901]
["bitfinex","ETHUSD",1757597418921,0.3463,4411.8,4411.7,5.5]
["bitfinex","ETHUSD",1757597419621,1.6217,4411.8,4411.7,5.5]
["bitfinex","ETHUSD",1757597420125,2.01052201,4411.8,4411.7,5.5]
["bitfinex","ETHUSD",1757597420438,0.03,4411.8,4411.7,5.5]
["bitfinex","ETHUSD",1757597420601,0.03,4411.8,4411.7,8.05679991]
["bitfinex","ETHUSD",1757597421400,0.03,4411.8,4411.7,5.7901]
["bitfinex","ETHUSD",1757597421690,0.03,4411.8,4411.7,8.05679991]
["bitfinex","ETHUSD",1757597422094,0.03,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757597422434,0.03,4414.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757597422435,0.8375,4414.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757597422732,0.8375,4414.8,4413.7,11.69867279]
["bitfinex","ETHUSD",1757597422934,0.8375,4414.8,4413.7,7.76567279]
["bitfinex","ETHUSD",1757597423102,0.4679,4414.2,4413.7,5.5]
["bitfinex","ETHUSD",1757597423301,0.8075,4414.3,4413.7,5.5]
["bitfinex","ETHUSD",1757597423624,0.0292,4413.8,4413.7,7.76567279]
["bitfinex","ETHUSD",1757597423831,0.0292,4413.8,4413.7,8.05577279]
["bitfinex","ETHUSD",1757597424042,0.0292,4413.8,4413.7,5.5]
["bitfinex","ETHUSD",1757597424331,1.6209,4413.8,4413.7,5.5]
["bitfinex","ETHUSD",1757597424822,1.153,4413.8,4413.7,5.5]
["bitfinex","ETHUSD",1757597425125,1.6209,4413.8,4413.7,5.5]
["bitfinex","ETHUSD",1757597425327,4.27516617,4413.8,4413.7,5.5]
["bitfinex","ETHUSD",1757597425504,7.81752145,4413.8,4413.7,2.5]
["bitfinex","ETHUSD",1757597425906,2.26567279,4413.7,4412.7,0.0906069]
["bitfinex","ETHUSD",1757597426229,0.1128,4413.0,4411.8,3.716]
["bitfinex","ETHUSD",1757597426428,0.1128,4412.7,4412.0,0.1128]
["bitfinex","ETHUSD",1757597426617,0.3163,4412.1,4412.0,0.1128]
["bitfinex","ETHUSD",1757597426819,0.7842,4412.1,4411.2,1.74]
["bitfinex","ETHUSD",1757597427024,3.16349441,4412.1,4412.0,2.5]
["bitfinex","ETHUSD",1757597427210,0.4291,4412.1,4410.8,0.03]
["bitfinex","ETHUSD",1757597427412,0.1128,4411.5,4410.8,0.03]
["bitfinex","ETHUSD",1757597427629,2.58341102,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757597427812,3.85881102,4410.9,4410.8,2.53]
["bitfinex","ETHUSD",1757597428046,3.85881102,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757597428616,6.85881102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757597429660,2.26762511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597429845,8.3901419,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597430043,9.9818419,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597430418,7.71421679,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597430958,5.669,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597431261,3.93,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597431726,3.93,4409.9,4409.8,2.53]
["bitfinex","ETHUSD",1757597431930,1.1238,4409.9,4409.8,2.53]
["bitfinex","ETHUSD",1757597432122,7.78932511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597432464,8.96901118,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597432808,8.96901118,4409.9,4407.8,0.03]
["bitfinex","ETHUSD",1757597432809,2.26813944,4408.9,4407.8,0.03]
["bitfinex","ETHUSD",1757597433017,7.93713944,4408.9,4407.8,0.03]
["bitfinex","ETHUSD",1757597433222,9.52983944,4408.9,4407.9,2.5]
["bitfinex","ETHUSD",1757597433615,9.52983944,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597433616,5.59983944,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597433854,10.3156293,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597435132,6.3866293,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597435331,10.3166293,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597436765,5.59983944,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597436969,9.52883944,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597437953,2.26916067,4410.9,4408.3,0.001]
["bitfinex","ETHUSD",1757597438270,2.26784105,4409.5,4408.8,0.3201]
["bitfinex","ETHUSD",1757597438567,3.93,4409.4,4408.9,2.5]
["bitfinex","ETHUSD",1757597438767,1.48797193,4410.1,4408.9,2.5]
["bitfinex","ETHUSD",1757597438975,2.26774838,4409.7,4408.8,0.03]
["bitfinex","ETHUSD",1757597439256,2.58443944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757597439459,4.2463,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757597439770,4.00809713,4409.0,4408.8,0.03]
["bitfinex","ETHUSD",1757597439771,1.74,4409.0,4408.8,0.3201]
["bitfinex","ETHUSD",1757597439945,3.93,4408.9,4408.8,0.7551]
["bitfinex","ETHUSD",1757597440261,0.23794627,4411.5,4408.8,1.4308]
["bitfinex","ETHUSD",1757597440461,2.26678755,4411.6,4408.8,1.4308]
["bitfinex","ETHUSD",1757597440462,0.68043026,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757597440708,0.68043026,4410.5,4410.4,6.66816803]
["bitfinex","ETHUSD",1757597440969,1.74,4411.6,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597441259,0.002,4411.8,4410.8,5.26716241]
["bitfinex","ETHUSD",1757597441454,0.002,4411.8,4410.8,5.55726241]
["bitfinex","ETHUSD",1757597441655,0.002,4411.8,4410.8,6.66796241]
["bitfinex","ETHUSD",1757597441830,0.002,4411.8,4410.8,9.16796241]
["bitfinex","ETHUSD",1757597442556,0.002,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597442756,1.98,4413.4,4412.9,2.26608339]
["bitfinex","ETHUSD",1757597442956,1.98,4413.4,4412.5,3.0]
["bitfinex","ETHUSD",1757597443156,0.09064293,4413.5,4412.7,2.26618563]
["bitfinex","ETHUSD",1757597443157,3.929,4413.5,4412.7,2.26618563]
["bitfinex","ETHUSD",1757597443456,3.929,4413.5,4413.0,2.5]
["bitfinex","ETHUSD",1757597444640,2.44900426,4413.8,4412.9,0.02266083]
["bitfinex","ETHUSD",1757597444846,2.44900426,4413.8,4412.4,0.435]
["bitfinex","ETHUSD",1757597444847,3.929,4413.4,4412.7,0.02266186]
["bitfinex","ETHUSD",1757597445055,3.929,4413.4,4412.8,2.26613488]
["bitfinex","ETHUSD",1757597445263,6.1948268,4413.4,4413.3,2.5]
["bitfinex","ETHUSD",1757597445461,0.8806,4413.3,4411.1,0.4646]
["bitfinex","ETHUSD",1757597445674,0.8806,4413.3,4410.9,1.74]
["bitfinex","ETHUSD",1757597445675,0.4499,4413.2,4410.9,1.74]
["bitfinex","ETHUSD",1757597445857,2.26603217,4413.0,4411.9,2.5]
["bitfinex","ETHUSD",1757597446170,0.2971,4412.0,4411.9,2.5]
["bitfinex","ETHUSD",1757597446374,4.2251,4412.0,4411.9,2.5]
["bitfinex","ETHUSD",1757597446677,7.71811,4412.0,4410.3,0.11538518]
["bitfinex","ETHUSD",1757597446828,2.26659715,4411.9,4410.3,0.11538518]
["bitfinex","ETHUSD",1757597447029,2.26674343,4411.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597447278,1.3305,4411.8,4410.6,2.5]
["bitfinex","ETHUSD",1757597447462,2.26712401,4410.9,4410.6,2.5]
["bitfinex","ETHUSD",1757597447663,0.2971,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597447977,1.6276,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597448143,5.5556,4410.7,4410.1,2.26751691]
["bitfinex","ETHUSD",1757597448383,3.928,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757597448595,3.928,4410.7,4410.5,2.5]
["bitfinex","ETHUSD",1757597449001,1.6276,4410.6,4410.5,2.5]
["bitfinex","ETHUSD",1757597449167,1.1777,4410.6,4410.5,2.5]
["bitfinex","ETHUSD",1757597449881,1.6276,4410.6,4409.8,0.03]
["bitfinex","ETHUSD",1757597450070,1.6276,4410.6,4409.9,2.26762511]
["bitfinex","ETHUSD",1757597450266,0.1128,4410.4,4410.0,5.5]
["bitfinex","ETHUSD",1757597450473,0.1128,4410.4,4410.1,2.26751255]
["bitfinex","ETHUSD",1757597450668,0.112,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597450878,0.516,4410.4,4409.8,0.03]
["bitfinex","ETHUSD",1757597451114,0.1128,4410.1,4409.8,0.03]
["bitfinex","ETHUSD",1757597451310,3.928,4410.2,4409.9,7.76762258]
["bitfinex","ETHUSD",1757597451611,0.1128,4410.3,4409.9,5.5]
["bitfinex","ETHUSD",1757597451908,3.928,4410.2,4409.9,5.5]
["bitfinex","ETHUSD",1757597452115,0.1128,4410.5,4410.1,0.29]
["bitfinex","ETHUSD",1757597452316,3.928,4411.4,4410.2,3.0226747]
["bitfinex","ETHUSD",1757597452514,0.904,4411.3,4410.0,3.0]
["bitfinex","ETHUSD",1757597452686,0.904,4411.3,4410.0,2.5]
["bitfinex","ETHUSD",1757597452687,0.2971,4410.1,4410.0,2.5]
["bitfinex","ETHUSD",1757597452887,1.74,4410.2,4409.8,0.03]
["bitfinex","ETHUSD",1757597453101,3.928,4410.1,4409.8,0.03]
["bitfinex","ETHUSD",1757597453303,4.8086,4410.0,4409.8,0.03]
["bitfinex","ETHUSD",1757597453495,0.2971,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597453693,3.44532511,4409.9,4409.8,0.03]
["bitfinex","ETHUSD",1757597453886,3.44532511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597453887,2.18935048,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597454525,1.1777,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597454916,3.89522511,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597455290,1.6276,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597456329,0.8806,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597456734,1.6276,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597456907,4.67753953,4409.9,4409.8,0.031]
["bitfinex","ETHUSD",1757597457101,4.67753953,4409.9,4407.9,0.001]
["bitfinex","ETHUSD",1757597457102,2.26767653,4409.8,4407.9,0.001]
["bitfinex","ETHUSD",1757597457415,5.40991442,4409.9,4407.9,2.9656]
["bitfinex","ETHUSD",1757597457416,2.40991442,4409.9,4407.9,2.9656]
["bitfinex","ETHUSD",1757597457724,1.74,4410.3,4407.9,4.76960321]
["bitfinex","ETHUSD",1757597457899,1.74,4410.3,4408.8,0.4946]
["bitfinex","ETHUSD",1757597458101,1.74,4410.3,4409.8,0.29]
["bitfinex","ETHUSD",1757597458102,3.125,4410.2,4409.8,0.29]
["bitfinex","ETHUSD",1757597458327,3.125,4410.2,4409.9,2.5]
["bitfinex","ETHUSD",1757597458528,1.74,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757597458729,5.668,4410.3,4410.2,2.55747086]
["bitfinex","ETHUSD",1757597459048,3.928,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757597459402,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597459964,0.03,4410.8,4410.7,8.52181382]
["bitfinex","ETHUSD",1757597460263,0.03,4410.8,4410.7,5.5]
["bitfinex","ETHUSD",1757597460413,0.4964,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597460620,3.958,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597461349,4.8386,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597461821,5.5856,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597462019,7.85276241,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597462221,5.6984,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597462415,1.0234,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597462634,3.297,4410.8,4410.7,4.76721382]
["bitfinex","ETHUSD",1757597462834,0.03,4410.8,4410.7,8.63461382]
["bitfinex","ETHUSD",1757597463032,0.03,4410.8,4410.7,8.55381382]
["bitfinex","ETHUSD",1757597463248,2.34,4412.4,4412.1,2.26648912]
["bitfinex","ETHUSD",1757597463554,2.34,4412.4,4412.3,2.55639167]
["bitfinex","ETHUSD",1757597463721,2.34,4412.4,4411.3,3.4646]
["bitfinex","ETHUSD",1757597464053,2.34,4412.4,4412.3,2.5]
["bitfinex","ETHUSD",1757597464355,0.6,4412.4,4412.3,8.52099167]
["bitfinex","ETHUSD",1757597464657,0.6,4412.4,4412.3,8.55299167]
["bitfinex","ETHUSD",1757597466855,3.56636546,4413.5,4413.4,2.5]
["bitfinex","ETHUSD",1757597467022,3.56636546,4413.5,4411.9,0.66435391]
["bitfinex","ETHUSD",1757597467023,2.26628895,4412.5,4411.1,0.4646]
["bitfinex","ETHUSD",1757597467246,2.26614023,4412.8,4410.7,1.74]
["bitfinex","ETHUSD",1757597467247,3.932,4412.4,4410.7,1.74]
["bitfinex","ETHUSD",1757597467481,3.932,4412.4,4410.6,0.4646]
["bitfinex","ETHUSD",1757597467482,2.26650394,4412.1,4411.2,2.26694444]
["bitfinex","ETHUSD",1757597467785,6.19837169,4412.4,4411.3,5.28957449]
["bitfinex","ETHUSD",1757597467786,3.932,4412.4,4411.3,5.28957449]
["bitfinex","ETHUSD",1757597468079,3.933,4412.6,4412.1,2.26649441]
["bitfinex","ETHUSD",1757597468253,3.933,4412.6,4412.0,2.26649968]
["bitfinex","ETHUSD",1757597468458,3.933,4412.6,4412.2,2.5]
["bitfinex","ETHUSD",1757597468658,0.8806,4412.6,4412.2,2.5]
["bitfinex","ETHUSD",1757597469205,1.74,4412.8,4412.4,3.0]
["bitfinex","ETHUSD",1757597469360,1.74,4412.8,4412.2,2.5]
["bitfinex","ETHUSD",1757597469563,1.3305,4412.7,4412.2,5.5]
["bitfinex","ETHUSD",1757597469752,3.59669111,4412.7,4412.2,2.5]
["bitfinex","ETHUSD",1757597469951,2.26624664,4412.6,4412.2,2.5]
["bitfinex","ETHUSD",1757597470147,2.26618623,4412.7,4412.2,2.5]
["bitfinex","ETHUSD",1757597470348,2.26639167,4412.3,4412.2,2.5]
["bitfinex","ETHUSD",1757597470579,4.12063084,4412.3,4412.2,2.5]
["bitfinex","ETHUSD",1757597470777,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597471152,3.89419715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757597471484,2.26721068,4410.8,4409.8,0.75452095]
["bitfinex","ETHUSD",1757597471685,3.934,4410.7,4409.8,0.75452095]
["bitfinex","ETHUSD",1757597471875,2.56472511,4409.9,4409.8,0.06]
["bitfinex","ETHUSD",1757597472047,8.23772511,4409.9,4409.8,0.06]
["bitfinex","ETHUSD",1757597472251,2.26813944,4408.9,4408.0,2.5]
["bitfinex","ETHUSD",1757597472450,6.20313944,4408.9,4408.1,3.0]
["bitfinex","ETHUSD",1757597472649,7.83073944,4408.9,4408.0,2.5]
["bitfinex","ETHUSD",1757597472882,7.53363944,4408.9,4408.0,2.5]
["bitfinex","ETHUSD",1757597473415,4.00706066,4409.1,4408.0,2.5]
["bitfinex","ETHUSD",1757597473416,3.936,4409.0,4408.3,0.02368448]
["bitfinex","ETHUSD",1757597473553,3.938,4409.4,4409.0,0.1128]
["bitfinex","ETHUSD",1757597473755,2.26803656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757597474081,2.26803656,4409.1,4408.9,0.001]
["bitfinex","ETHUSD",1757597474082,2.268088,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597474491,0.8806,4409.3,4408.9,2.501]
["bitfinex","ETHUSD",1757597474789,3.938,4409.4,4408.9,2.501]
["bitfinex","ETHUSD",1757597474790,2.268088,4409.0,4408.9,2.501]
["bitfinex","ETHUSD",1757597474995,6.207088,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597475193,7.087688,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597475396,8.52172767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597475753,10.26172767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597475959,10.57072767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597476654,6.63172767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597476998,10.57072767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597477859,10.56992767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597478260,10.56792767,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597478908,5.678,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597479201,1.74,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597479360,5.679,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597479560,1.74,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597479797,5.679,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597479973,1.74,4409.0,4408.9,3.78268139]
["bitfinex","ETHUSD",1757597480291,0.8013,4410.3,4409.2,2.26793914]
["bitfinex","ETHUSD",1757597480292,2.362,4409.5,4409.2,2.26793914]
["bitfinex","ETHUSD",1757597480466,2.362,4409.5,4409.4,0.3068]
["bitfinex","ETHUSD",1757597480653,2.362,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757597480852,2.362,4409.5,4408.9,3.001]
["bitfinex","ETHUSD",1757597480853,2.362,4409.5,4409.1,0.1128]
["bitfinex","ETHUSD",1757597481280,1.74,4409.7,4409.4,0.3068]
["bitfinex","ETHUSD",1757597481481,1.74,4409.7,4409.6,5.26777939]
["bitfinex","ETHUSD",1757597481663,1.74,4409.7,4409.6,3.02677939]
["bitfinex","ETHUSD",1757597482219,1.74,4409.7,4409.6,0.3068]
["bitfinex","ETHUSD",1757597482500,1.74,4409.7,4409.6,5.57457939]
["bitfinex","ETHUSD",1757597482788,5.68,4409.7,4409.6,6.13957939]
["bitfinex","ETHUSD",1757597482992,5.68,4409.7,4409.6,6.3718]
["bitfinex","ETHUSD",1757597483157,5.68,4409.7,4409.6,5.5]
["bitfinex","ETHUSD",1757597483489,5.68,4409.7,4409.6,3.0]
["bitfinex","ETHUSD",1757597483677,8.02727072,4409.7,4408.9,0.001]
["bitfinex","ETHUSD",1757597483880,2.268088,4409.0,4408.9,2.501]
["bitfinex","ETHUSD",1757597484093,2.268088,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597484094,7.761588,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597484256,0.8013,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597484607,4.7423,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597484769,7.010388,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597484952,4.7423,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597485158,3.069388,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597485355,8.10652394,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597486186,4.15052394,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597486386,8.10552394,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757597487531,3.955,4409.0,4408.9,2.57593944]
["bitfinex","ETHUSD",1757597487727,3.955,4409.0,4408.9,0.3078]
["bitfinex","ETHUSD",1757597487932,1.74,4409.7,4409.0,3.0]
["bitfinex","ETHUSD",1757597488087,1.74,4411.2,4409.2,2.26798512]
["bitfinex","ETHUSD",1757597488285,2.758,4411.2,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597488487,2.758,4411.2,4410.7,2.5]
["bitfinex","ETHUSD",1757597488898,4.8243,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597489406,4.023,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597489785,4.024,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597489917,4.024,4410.8,4410.7,4.76721382]
["bitfinex","ETHUSD",1757597490413,0.06,4410.8,4410.7,4.76721382]
["bitfinex","ETHUSD",1757597490609,0.06,4410.8,4410.7,2.5]
["bitfinex","ETHUSD",1757597490810,0.06,4410.8,4410.7,8.21941382]
["bitfinex","ETHUSD",1757597491040,0.032,4412.8,4410.8,3.0]
["bitfinex","ETHUSD",1757597491041,0.002,4412.4,4410.8,3.0]
["bitfinex","ETHUSD",1757597491222,0.002,4413.5,4412.6,3.0]
["bitfinex","ETHUSD",1757597491421,0.002,4413.5,4412.6,6.99566237]
["bitfinex","ETHUSD",1757597491622,0.002,4413.5,4412.7,3.47486186]
["bitfinex","ETHUSD",1757597491916,0.002,4413.5,4413.3,2.5]
["bitfinex","ETHUSD",1757597492114,0.002,4413.5,4413.4,3.0]
["bitfinex","ETHUSD",1757597492349,0.002,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1757597492531,0.002,4413.5,4412.7,3.0]
["bitfinex","ETHUSD",1757597492734,0.002,4413.5,4413.4,4.7658268]
["bitfinex","ETHUSD",1757597492916,0.002,4413.5,4413.4,7.7658268]
["bitfinex","ETHUSD",1757597493119,1.664,4414.4,4413.4,7.7658268]
["bitfinex","ETHUSD",1757597493120,0.002,4414.4,4413.7,2.26567279]
["bitfinex","ETHUSD",1757597493327,0.002,4414.4,4413.5,5.26575628]
["bitfinex","ETHUSD",1757597493328,0.002,4414.4,4414.1,2.26544831]
["bitfinex","ETHUSD",1757597493531,0.03,4414.8,4414.3,2.26536483]
["bitfinex","ETHUSD",1757597493734,0.03,4414.8,4414.7,5.5]
["bitfinex","ETHUSD",1757597493934,0.03,4414.8,4414.7,2.5]
["bitfinex","ETHUSD",1757597494751,0.03,4414.8,4413.8,3.0]
["bitfinex","ETHUSD",1757597494752,1.2735,4414.8,4413.6,3.0]
["bitfinex","ETHUSD",1757597494908,0.03,4414.8,4414.5,0.1128]
["bitfinex","ETHUSD",1757597495343,0.03,4414.8,4414.7,2.5]
["bitfinex","ETHUSD",1757597495646,0.03,4414.8,4414.7,7.78781117]
["bitfinex","ETHUSD",1757597495864,0.03,4414.8,4414.7,5.5]
["bitfinex","ETHUSD",1757597496421,0.03,4414.8,4414.7,5.6128]
["bitfinex","ETHUSD",1757597496723,0.03,4414.8,4414.7,5.5]
["bitfinex","ETHUSD",1757597497315,3.53860827,4414.8,4414.7,2.5]
["bitfinex","ETHUSD",1757597497519,1.85386272,4414.8,4412.8,0.03]
["bitfinex","ETHUSD",1757597497936,2.26575948,4413.6,4412.9,2.5]
["bitfinex","ETHUSD",1757597498149,6.26777598,4413.5,4412.9,5.5]
["bitfinex","ETHUSD",1757597498353,4.002,4413.5,4412.9,5.5]
["bitfinex","ETHUSD",1757597498539,1.739,4413.6,4413.4,2.26581936]
["bitfinex","ETHUSD",1757597498741,1.739,4413.6,4413.0,0.02266032]
["bitfinex","ETHUSD",1757597498742,1.739,4414.4,4414.0,2.26548395]
["bitfinex","ETHUSD",1757597498941,1.739,4414.4,4414.1,0.02265467]
["bitfinex","ETHUSD",1757597499246,0.03,4414.8,4414.6,2.26518073]
["bitfinex","ETHUSD",1757597499247,4.05,4414.8,4414.6,2.26518073]
["bitfinex","ETHUSD",1757597499443,4.05,4414.8,4414.2,5.5]
["bitfinex","ETHUSD",1757597499444,0.03,4414.8,4414.7,2.71735958]
["bitfinex","ETHUSD",1757597499749,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757597499962,0.03,4415.8,4415.7,2.28729306]
["bitfinex","ETHUSD",1757597500573,1.739,4417.3,4416.7,2.26413385]
["bitfinex","ETHUSD",1757597500878,0.8013,4417.5,4415.5,3.0]
["bitfinex","ETHUSD",1757597501095,2.1782,4417.7,4415.3,1.739]
["bitfinex","ETHUSD",1757597501096,0.8013,4417.0,4415.7,3.0]
["bitfinex","ETHUSD",1757597501248,0.8013,4417.0,4415.8,2.26459531]
["bitfinex","ETHUSD",1757597501443,0.8013,4417.0,4415.7,3.0]
["bitfinex","ETHUSD",1757597501444,0.8013,4417.0,4415.7,4.029]
["bitfinex","ETHUSD",1757597501679,0.8013,4417.0,4415.8,3.0]
["bitfinex","ETHUSD",1757597501849,0.4422,4417.1,4415.8,3.0]
["bitfinex","ETHUSD",1757597501850,0.8013,4417.7,4416.6,2.26415891]
["bitfinex","ETHUSD",1757597502055,6.15893281,4417.7,4416.7,0.02264133]
["bitfinex","ETHUSD",1757597502241,3.8953,4417.7,4416.1,3.0]
["bitfinex","ETHUSD",1757597502446,3.8953,4417.7,4416.3,2.26433892]
["bitfinex","ETHUSD",1757597502656,3.8953,4417.7,4416.2,5.26439019]
["bitfinex","ETHUSD",1757597502876,2.26372866,4417.5,4416.4,2.26425051]
["bitfinex","ETHUSD",1757597503202,0.8013,4417.7,4416.1,3.0]
["bitfinex","ETHUSD",1757597503485,5.794,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757597503659,5.794,4417.8,4416.7,2.28677518]
["bitfinex","ETHUSD",1757597503858,1.769,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757597504397,1.769,4417.8,4416.7,5.71633385]
["bitfinex","ETHUSD",1757597504688,1.769,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757597504689,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757597504842,0.0292,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757597505044,0.0292,4417.8,4417.7,5.71582134]
["bitfinex","ETHUSD",1757597505248,0.0292,4417.8,4417.7,9.29862134]
["bitfinex","ETHUSD",1757597506081,0.0292,4417.8,4417.7,7.034]
["bitfinex","ETHUSD",1757597506292,0.0292,4417.8,4417.7,9.29762134]
["bitfinex","ETHUSD",1757597506650,0.0292,4417.8,4417.7,9.86822134]
["bitfinex","ETHUSD",1757597506884,0.0292,4417.8,4417.7,9.75542134]
["bitfinex","ETHUSD",1757597507086,0.03,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757597507385,0.03,4418.8,4418.7,11.03710905]
["bitfinex","ETHUSD",1757597507590,0.03,4418.8,4418.7,11.49390905]
["bitfinex","ETHUSD",1757597507952,0.03,4418.8,4418.7,11.03610905]
["bitfinex","ETHUSD",1757597508284,0.03,4418.8,4418.7,7.00110905]
["bitfinex","ETHUSD",1757597508486,0.03,4418.8,4418.7,11.03510905]
["bitfinex","ETHUSD",1757597508851,0.03,4418.8,4418.7,11.03710905]
["bitfinex","ETHUSD",1757597509051,0.03,4418.8,4418.7,11.49490905]
["bitfinex","ETHUSD",1757597509253,0.03,4418.8,4418.7,11.03710905]
["bitfinex","ETHUSD",1757597509487,1e-08,4418.8,4418.7,11.49490905]
["bitfinex","ETHUSD",1757597510193,1e-08,4418.8,4418.7,43.75390905]
["bitfinex","ETHUSD",1757597510502,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757597510805,1e-08,4419.8,4419.7,11.036597]
["bitfinex","ETHUSD",1757597511784,1e-08,4419.8,4419.7,9.298597]
["bitfinex","ETHUSD",1757597512089,0.86170001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757597512405,1.29430001,4419.8,4417.7,1.737]
["bitfinex","ETHUSD",1757597512717,1.59743,4419.7,4418.0,4.036]
["bitfinex","ETHUSD",1757597513009,1.59743,4419.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597513010,1.2943,4419.6,4417.6,0.001]
["bitfinex","ETHUSD",1757597513161,0.002,4418.8,4417.6,0.001]
["bitfinex","ETHUSD",1757597513360,7.29879995,4418.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597513674,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597514100,3.55792134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597514790,7.59792134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597515291,1.737,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1757597515491,0.8617,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597515788,1.737,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757597515989,0.8617,4418.4,4417.6,0.001]
["bitfinex","ETHUSD",1757597516202,0.8617,4418.4,4417.9,2.26351608]
["bitfinex","ETHUSD",1757597516504,1.2943,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1757597516690,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597517006,1.737,4418.5,4417.6,0.001]
["bitfinex","ETHUSD",1757597517007,0.8617,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1757597517213,0.8617,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1757597517582,0.8637,4418.8,4418.3,2.37610931]
["bitfinex","ETHUSD",1757597517782,0.8617,4418.7,4418.4,2.26324518]
["bitfinex","ETHUSD",1757597518106,0.8617,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1757597518304,0.8617,4418.7,4418.4,2.26326081]
["bitfinex","ETHUSD",1757597518506,0.002,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757597518800,0.002,4418.8,4418.7,2.28574014]
["bitfinex","ETHUSD",1757597519103,0.002,4418.8,4418.1,2.26339764]
["bitfinex","ETHUSD",1757597519401,0.002,4418.8,4417.8,3.03]
["bitfinex","ETHUSD",1757597519577,0.002,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757597519777,0.002,4418.8,4417.8,0.03]
["bitfinex","ETHUSD",1757597520007,0.002,4418.8,4417.8,3.03]
["bitfinex","ETHUSD",1757597520206,0.002,4418.8,4417.8,0.03]
["bitfinex","ETHUSD",1757597520510,1.2943,4418.7,4417.8,0.03]
["bitfinex","ETHUSD",1757597521305,1.2943,4418.7,4417.6,0.001]
["bitfinex","ETHUSD",1757597521469,1.2943,4418.7,4417.2,0.001]
["bitfinex","ETHUSD",1757597521470,4.061,4418.6,4417.2,0.001]
["bitfinex","ETHUSD",1757597521669,5.798,4418.5,4417.2,0.001]
["bitfinex","ETHUSD",1757597521903,2.26361328,4417.8,4417.2,0.001]
["bitfinex","ETHUSD",1757597522072,2.26348626,4418.0,4417.2,0.001]
["bitfinex","ETHUSD",1757597522273,0.8617,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757597522506,2.26382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757597523005,1.2943,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757597523970,7.61612631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757597525628,2.26403133,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597525831,6.77683012,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597526129,1.74709879,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597526327,4.059,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597526880,0.2,4417.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597527076,0.2,4417.9,4417.5,2.26367614]
["bitfinex","ETHUSD",1757597527276,0.2,4417.9,4417.6,0.02263672]
["bitfinex","ETHUSD",1757597527576,0.2,4417.9,4417.8,5.2635701]
["bitfinex","ETHUSD",1757597527976,0.2,4417.9,4417.7,2.26360897]
["bitfinex","ETHUSD",1757597528335,0.2,4417.9,4417.1,1.737]
["bitfinex","ETHUSD",1757597528835,1.8502,4417.9,4417.2,0.02263877]
["bitfinex","ETHUSD",1757597529038,0.1128,4417.5,4416.8,0.031]
["bitfinex","ETHUSD",1757597529173,1.2943,4417.8,4416.8,0.031]
["bitfinex","ETHUSD",1757597529174,4.064,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1757597529378,0.8617,4417.8,4417.1,0.1128]
["bitfinex","ETHUSD",1757597529613,0.3128,4417.9,4417.1,0.1128]
["bitfinex","ETHUSD",1757597529778,0.3128,4417.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597529779,0.2,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757597529974,0.2,4417.9,4417.8,5.7213701]
["bitfinex","ETHUSD",1757597530500,0.032,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757597530717,1e-08,4418.8,4418.7,2.28574014]
["bitfinex","ETHUSD",1757597531011,1e-08,4418.8,4418.7,5.83370905]
["bitfinex","ETHUSD",1757597531612,1e-08,4418.8,4418.7,35.83780905]
["bitfinex","ETHUSD",1757597532118,0.00120001,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757597532278,0.00120001,4419.3,4419.2,11.86209719]
["bitfinex","ETHUSD",1757597532972,0.00120001,4419.3,4419.2,3.0]
["bitfinex","ETHUSD",1757597533274,0.00120001,4419.3,4419.2,5.262853]
["bitfinex","ETHUSD",1757597534501,0.00120001,4419.3,4419.2,3.0]
["bitfinex","ETHUSD",1757597535401,0.46690001,4419.3,4419.2,3.0]
["bitfinex","ETHUSD",1757597535604,0.85530001,4419.3,4419.2,3.0]
["bitfinex","ETHUSD",1757597535909,0.00120001,4419.3,4419.2,3.0]
["bitfinex","ETHUSD",1757597536077,0.00120001,4419.3,4419.2,5.28548153]
["bitfinex","ETHUSD",1757597536280,0.00120001,4419.3,4419.2,5.262853]
["bitfinex","ETHUSD",1757597536682,0.00120001,4419.3,4419.2,5.719653]
["bitfinex","ETHUSD",1757597537222,0.00120001,4419.3,4419.2,5.262853]
["bitfinex","ETHUSD",1757597538128,1.32100001,4419.3,4419.2,3.0]
["bitfinex","ETHUSD",1757597538281,0.00120001,4419.3,4419.2,5.262853]
["bitfinex","ETHUSD",1757597538879,0.00120001,4419.3,4419.2,5.719653]
["bitfinex","ETHUSD",1757597539906,0.00120001,4419.3,4419.2,5.262853]
["bitfinex","ETHUSD",1757597540080,0.00120001,4419.3,4418.1,1.737]
["bitfinex","ETHUSD",1757597540287,1.3198,4419.2,4418.2,2.26336284]
["bitfinex","ETHUSD",1757597540487,1.4519,4419.1,4418.3,2.26326434]
["bitfinex","ETHUSD",1757597540709,1.4519,4419.1,4418.2,2.26331581]
["bitfinex","ETHUSD",1757597541022,1.3198,4419.1,4417.5,3.811]
["bitfinex","ETHUSD",1757597541222,0.00120001,4419.3,4418.3,0.0744]
["bitfinex","ETHUSD",1757597541223,2.26326271,4418.4,4418.3,0.0744]
["bitfinex","ETHUSD",1757597541431,2.26326271,4418.4,4417.2,2.26386883]
["bitfinex","ETHUSD",1757597541432,2.26336745,4418.2,4417.2,2.26382977]
["bitfinex","ETHUSD",1757597541633,0.35831675,4418.1,4416.8,0.031]
["bitfinex","ETHUSD",1757597541800,1.67811675,4418.1,4416.8,0.031]
["bitfinex","ETHUSD",1757597541988,2.26351886,4417.9,4416.8,2.2950331]
["bitfinex","ETHUSD",1757597542194,2.26351886,4417.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597542517,1.3198,4417.9,4416.8,0.031]
["bitfinex","ETHUSD",1757597542717,0.8541,4417.9,4417.5,2.26367262]
["bitfinex","ETHUSD",1757597542928,1.736,4418.9,4417.6,0.02363672]
["bitfinex","ETHUSD",1757597543138,0.8541,4419.2,4417.9,3.0]
["bitfinex","ETHUSD",1757597543308,1.73600001,4419.8,4417.9,3.0]
["bitfinex","ETHUSD",1757597543309,2.59010001,4419.8,4418.8,0.1128]
["bitfinex","ETHUSD",1757597543492,2.59010001,4419.8,4419.1,0.1128]
["bitfinex","ETHUSD",1757597543696,1.73600001,4419.8,4418.9,2.26299815]
["bitfinex","ETHUSD",1757597543892,0.8541,4419.4,4419.2,2.5]
["bitfinex","ETHUSD",1757597544200,0.8541,4419.4,4419.2,4.762853]
["bitfinex","ETHUSD",1757597544408,1e-08,4419.8,4419.2,7.762853]
["bitfinex","ETHUSD",1757597546238,1e-08,4419.8,4419.2,8.219653]
["bitfinex","ETHUSD",1757597546946,1e-08,4419.8,4419.2,5.5]
["bitfinex","ETHUSD",1757597547241,1e-08,4419.8,4419.2,9.584]
["bitfinex","ETHUSD",1757597547423,1e-08,4419.8,4419.2,11.846853]
["bitfinex","ETHUSD",1757597547926,0.8541,4420.3,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597548126,2.26234335,4420.2,4420.1,3.0]
["bitfinex","ETHUSD",1757597548334,2.26239225,4420.1,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597548542,3.11649225,4420.1,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597548894,0.8541,4420.1,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597549325,1.737,4420.6,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597549853,1.737,4420.6,4420.1,2.5]
["bitfinex","ETHUSD",1757597550037,1.737,4420.6,4420.2,2.26233945]
["bitfinex","ETHUSD",1757597550329,1.3198,4420.5,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597550626,1.3198,4420.4,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597550832,0.8541,4420.3,4420.1,2.5]
["bitfinex","ETHUSD",1757597551031,0.8541,4420.2,4420.1,2.5]
["bitfinex","ETHUSD",1757597551329,1.737,4420.6,4420.1,2.5]
["bitfinex","ETHUSD",1757597551491,0.8541,4420.5,4420.1,2.5]
["bitfinex","ETHUSD",1757597551893,0.8541,4420.4,4420.1,5.5]
["bitfinex","ETHUSD",1757597552143,1.737,4420.6,4420.2,2.26229105]
["bitfinex","ETHUSD",1757597552296,2.5911,4420.6,4420.1,3.0]
["bitfinex","ETHUSD",1757597552716,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757597552929,0.03,4420.8,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597552930,0.03,4420.8,4420.1,3.0]
["bitfinex","ETHUSD",1757597553228,0.03,4420.8,4420.3,0.4568]
["bitfinex","ETHUSD",1757597553431,0.03,4420.8,4420.7,7.76208519]
["bitfinex","ETHUSD",1757597553638,0.03,4420.8,4420.7,5.6128]
["bitfinex","ETHUSD",1757597553939,0.03,4420.8,4420.7,12.29588519]
["bitfinex","ETHUSD",1757597555008,0.03,4420.8,4420.7,5.5]
["bitfinex","ETHUSD",1757597555228,0.03,4420.8,4420.7,11.83608519]
["bitfinex","ETHUSD",1757597555429,0.03,4420.8,4420.7,7.76208519]
["bitfinex","ETHUSD",1757597555633,0.03,4420.8,4420.7,11.83608519]
["bitfinex","ETHUSD",1757597555830,0.03,4420.8,4420.7,12.29288519]
["bitfinex","ETHUSD",1757597556029,0.03,4420.8,4420.7,11.83608519]
["bitfinex","ETHUSD",1757597556221,0.03,4420.8,4420.7,12.29288519]
["bitfinex","ETHUSD",1757597556421,0.03,4420.8,4420.7,5.5]
["bitfinex","ETHUSD",1757597557029,0.03,4420.8,4419.6,2.26264611]
["bitfinex","ETHUSD",1757597557030,1.3498,4420.8,4420.1,3.0]
["bitfinex","ETHUSD",1757597557370,0.8841,4420.8,4420.3,2.26228855]
["bitfinex","ETHUSD",1757597557502,0.8841,4420.8,4420.4,2.5]
["bitfinex","ETHUSD",1757597557503,0.8541,4420.7,4420.4,2.5]
["bitfinex","ETHUSD",1757597557703,1.3198,4420.6,4420.0,5.53309998]
["bitfinex","ETHUSD",1757597557904,2.26239225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597558108,2.5901,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597558328,5.31819225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597558825,9.40519225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597559139,10.34491148,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597559657,2.5893,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597559840,1.7352,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597560206,3.055,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597560434,6.6773,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597560643,1.7352,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597561055,7.20522789,4420.7,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597561267,8.32850823,4420.7,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597561445,2.26219685,4420.5,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597561644,2.26239225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597561849,3.58219225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597562968,3.11649225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597563179,0.8541,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597563361,1.12331781,4420.7,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597563675,4.086,4420.6,4420.0,7.19049998]
["bitfinex","ETHUSD",1757597563876,4.5517,4420.6,4420.0,7.19049998]
["bitfinex","ETHUSD",1757597564041,2.26239225,4420.1,4420.0,7.19049998]
["bitfinex","ETHUSD",1757597564240,2.26239225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597564540,3.58219225,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597564764,4.17792196,4420.1,4420.0,4.69049998]
["bitfinex","ETHUSD",1757597565165,1.91552971,4420.1,4419.1,0.001]
["bitfinex","ETHUSD",1757597565490,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597565647,8.53841623,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597565847,5.69351623,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597566045,9.78051623,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597567349,9.77751623,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597567551,5.69351623,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597567749,9.77651623,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757597568382,9.77651623,4419.2,4418.8,1e-08]
["bitfinex","ETHUSD",1757597568383,3.1128,4419.1,4418.8,1e-08]
["bitfinex","ETHUSD",1757597568546,5.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597568758,9.34500663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597568958,10.58710663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597570763,6.50510663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597571177,10.58710663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597571379,12.19723379,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597572675,17.25307679,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597572858,14.28254779,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597573063,8.11523379,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757597573370,12.19723379,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757597573900,2.26326271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597574062,13.96090798,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597574261,14.12300798,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597574499,18.20100798,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597575066,13.67090798,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597575285,17.74790798,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597575467,9.88090798,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597575672,13.50426271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597575870,8.07626271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597576513,5.813,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597576807,4.00026271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597577007,5.812,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597577207,8.07526271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597577375,9.10910541,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597577577,1.737,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597577799,8.07526271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597577977,5.812,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597578210,8.07526271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597578379,5.812,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597578724,1.737,4418.4,4418.3,3.05241395]
["bitfinex","ETHUSD",1757597578880,5.814,4418.4,4418.3,0.31600001]
["bitfinex","ETHUSD",1757597579076,8.88498504,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597579276,9.17988504,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597579501,10.42198504,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597580411,4.80798504,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597580587,8.88598504,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1757597580788,0.80772233,4418.4,4418.3,0.31600001]
["bitfinex","ETHUSD",1757597581115,0.782,4419.4,4418.4,3.0]
["bitfinex","ETHUSD",1757597581413,0.782,4419.4,4419.3,0.316]
["bitfinex","ETHUSD",1757597581716,0.782,4419.4,4419.3,0.7891]
["bitfinex","ETHUSD",1757597581878,4.084,4419.4,4419.3,0.7891]
["bitfinex","ETHUSD",1757597582216,1.737,4420.4,4419.3,0.7891]
["bitfinex","ETHUSD",1757597582382,1.737,4420.4,4419.7,2.262597]
["bitfinex","ETHUSD",1757597582581,2.061,4420.1,4419.7,2.262597]
["bitfinex","ETHUSD",1757597582782,2.061,4420.1,4419.7,3.818397]
["bitfinex","ETHUSD",1757597583092,0.002,4420.1,4419.7,3.818397]
["bitfinex","ETHUSD",1757597583412,4.112,4419.8,4419.7,3.7891]
["bitfinex","ETHUSD",1757597583612,4.112,4419.8,4419.7,6.051697]
["bitfinex","ETHUSD",1757597583819,4.112,4419.8,4419.7,3.7891]
["bitfinex","ETHUSD",1757597583997,4.112,4419.8,4419.7,3.316]
["bitfinex","ETHUSD",1757597584195,4.39064702,4419.8,4419.7,3.0]
["bitfinex","ETHUSD",1757597584396,0.03,4419.8,4419.7,3.7891]
["bitfinex","ETHUSD",1757597584702,4.11,4419.8,4419.7,3.7891]
["bitfinex","ETHUSD",1757597585218,0.03,4419.8,4419.7,6.051697]
["bitfinex","ETHUSD",1757597585405,4.108,4419.8,4419.7,6.818397]
["bitfinex","ETHUSD",1757597585987,0.03,4419.8,4419.7,6.818397]
["bitfinex","ETHUSD",1757597586225,0.0292,4419.8,4419.7,6.818397]
["bitfinex","ETHUSD",1757597586428,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757597586613,0.002,4420.1,4420.0,35.26244343]
["bitfinex","ETHUSD",1757597586815,0.002,4420.1,4420.0,6.81824343]
["bitfinex","ETHUSD",1757597587392,0.002,4420.1,4420.0,36.81824343]
["bitfinex","ETHUSD",1757597587908,0.002,4420.1,4420.0,40.89424343]
["bitfinex","ETHUSD",1757597588429,0.002,4420.1,4420.0,36.81824343]
["bitfinex","ETHUSD",1757597588629,0.002,4420.1,4420.0,10.89524343]
["bitfinex","ETHUSD",1757597589018,0.002,4420.1,4420.0,11.00804343]
["bitfinex","ETHUSD",1757597589419,0.002,4420.1,4420.0,41.00804343]
["bitfinex","ETHUSD",1757597589598,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757597589794,0.03,4420.8,4420.7,9.33808519]
["bitfinex","ETHUSD",1757597589995,0.03,4420.8,4420.7,6.93068519]
["bitfinex","ETHUSD",1757597590531,0.03,4420.8,4420.7,5.69088519]
["bitfinex","ETHUSD",1757597590732,0.03,4420.8,4420.7,6.16398519]
["bitfinex","ETHUSD",1757597590934,0.03,4420.8,4420.7,6.93068519]
["bitfinex","ETHUSD",1757597591716,0.03,4420.8,4420.7,6.16398519]
["bitfinex","ETHUSD",1757597591917,0.03,4420.8,4420.7,3.1128]
["bitfinex","ETHUSD",1757597592318,0.03,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1757597592518,0.03,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1757597593129,0.45138,4420.8,4419.7,0.49572597]
["bitfinex","ETHUSD",1757597593334,0.03,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1757597593521,0.03,4420.8,4420.5,2.37497646]
["bitfinex","ETHUSD",1757597593825,0.03,4420.8,4420.7,0.4288]
["bitfinex","ETHUSD",1757597594030,0.03,4420.8,4420.7,5.71350604]
["bitfinex","ETHUSD",1757597594214,0.03,4420.8,4420.7,6.16398519]
["bitfinex","ETHUSD",1757597594419,1.6288,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757597594923,0.003,4422.3,4421.9,5.26147131]
["bitfinex","ETHUSD",1757597595118,0.003,4422.3,4421.9,2.73457131]
["bitfinex","ETHUSD",1757597595555,0.003,4422.3,4421.9,3.54847131]
["bitfinex","ETHUSD",1757597595724,0.003,4422.3,4421.9,2.68457131]
["bitfinex","ETHUSD",1757597596120,0.003,4422.3,4421.9,0.4731]
["bitfinex","ETHUSD",1757597596454,0.003,4422.3,4421.2,3.0]
["bitfinex","ETHUSD",1757597596656,0.003,4422.3,4420.7,0.4638]
["bitfinex","ETHUSD",1757597596856,4.069,4422.1,4421.4,2.26169094]
["bitfinex","ETHUSD",1757597597154,2.63273769,4422.0,4420.8,3.0]
["bitfinex","ETHUSD",1757597597357,2.12925312,4422.0,4421.5,2.26167415]
["bitfinex","ETHUSD",1757597597526,2.12925312,4422.0,4421.6,0.02261624]
["bitfinex","ETHUSD",1757597597722,2.12925312,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757597598054,2.12925312,4422.0,4421.7,0.4638]
["bitfinex","ETHUSD",1757597598221,2.12925312,4422.0,4421.6,2.26161452]
["bitfinex","ETHUSD",1757597598416,2.12925312,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757597598624,2.12925312,4422.0,4421.1,2.72567493]
["bitfinex","ETHUSD",1757597598834,2.12925312,4422.0,4421.8,2.26149025]
["bitfinex","ETHUSD",1757597599129,2.12925312,4422.0,4421.4,2.26172605]
["bitfinex","ETHUSD",1757597599334,2.12925312,4422.0,4420.8,7.095]
["bitfinex","ETHUSD",1757597599534,2.12925312,4422.0,4421.4,2.26172692]
["bitfinex","ETHUSD",1757597599731,2.12925312,4422.0,4420.8,7.095]
["bitfinex","ETHUSD",1757597599732,2.12925312,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757597599966,2.12925312,4422.0,4421.0,3.0]
["bitfinex","ETHUSD",1757597600272,2.12925312,4422.0,4421.0,5.26193168]
["bitfinex","ETHUSD",1757597600456,2.12925312,4422.0,4421.8,2.26151602]
["bitfinex","ETHUSD",1757597600631,2.12925312,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757597600837,2.12925312,4422.0,4421.3,3.0]
["bitfinex","ETHUSD",1757597601168,2.12925312,4422.0,4421.8,2.2615131]
["bitfinex","ETHUSD",1757597601335,2.12925312,4422.0,4421.4,2.26171065]
["bitfinex","ETHUSD",1757597601536,2.12925312,4422.0,4421.0,3.0]
["bitfinex","ETHUSD",1757597601865,2.12925312,4422.0,4421.9,3.0]
["bitfinex","ETHUSD",1757597602234,2.12925312,4422.0,4421.9,5.26147131]
["bitfinex","ETHUSD",1757597602563,2.12925312,4422.0,4421.9,3.0]
["bitfinex","ETHUSD",1757597602967,6.1615986,4422.0,4420.9,3.0]
["bitfinex","ETHUSD",1757597603172,6.1615986,4422.0,4421.3,2.26173723]
["bitfinex","ETHUSD",1757597603173,7.54127843,4422.0,4421.3,2.26173723]
["bitfinex","ETHUSD",1757597603333,6.72647843,4422.0,4421.4,2.2843424]
["bitfinex","ETHUSD",1757597603535,2.12925312,4422.0,4421.1,3.0]
["bitfinex","ETHUSD",1757597603742,2.12925312,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757597604469,2.12925312,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757597604837,2.12925312,4422.0,4420.8,3.03]
["bitfinex","ETHUSD",1757597605037,2.12925312,4422.0,4421.7,0.1128]
["bitfinex","ETHUSD",1757597605243,2.12925312,4422.0,4421.8,2.26151476]
["bitfinex","ETHUSD",1757597605570,2.12925312,4422.0,4421.8,2.26151706]
["bitfinex","ETHUSD",1757597605771,2.12925312,4422.0,4421.9,0.13541471]
["bitfinex","ETHUSD",1757597605981,2.12925312,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757597606142,2.12925312,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1757597606560,2.12925312,4422.0,4421.9,2.65947131]
["bitfinex","ETHUSD",1757597607053,2.12925312,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1757597607257,2.12925312,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757597607485,2.12925312,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1757597607677,2.12925312,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1757597607885,2.12925312,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1757597608088,2.12925312,4422.0,4421.9,2.65947131]
["bitfinex","ETHUSD",1757597608962,2.12925312,4422.0,4421.9,3.12327131]
["bitfinex","ETHUSD",1757597610049,2.44295312,4422.0,4420.9,3.0]
["bitfinex","ETHUSD",1757597610177,2.12925312,4422.0,4421.1,3.0]
["bitfinex","ETHUSD",1757597610503,2.12925312,4422.0,4421.4,2.26172705]
["bitfinex","ETHUSD",1757597610677,2.12925312,4422.0,4421.3,3.0]
["bitfinex","ETHUSD",1757597611208,2.12925312,4422.0,4421.7,2.26153559]
["bitfinex","ETHUSD",1757597611361,2.12925312,4422.0,4421.8,2.26148901]
["bitfinex","ETHUSD",1757597611568,2.12925312,4422.0,4421.6,2.2616226]
["bitfinex","ETHUSD",1757597611762,0.8148,4421.9,4421.3,3.0]
["bitfinex","ETHUSD",1757597611993,0.8148,4421.9,4420.8,0.03]
["bitfinex","ETHUSD",1757597612194,0.8148,4421.9,4421.2,2.2618254]
["bitfinex","ETHUSD",1757597612405,0.8148,4421.9,4421.1,3.0]
["bitfinex","ETHUSD",1757597612406,0.8148,4421.9,4421.3,2.26174124]
["bitfinex","ETHUSD",1757597612564,0.8148,4421.9,4421.1,5.26188022]
["bitfinex","ETHUSD",1757597612565,2.12925312,4422.0,4421.8,2.5]
["bitfinex","ETHUSD",1757597612905,2.12925312,4422.0,4421.9,3.0]
["bitfinex","ETHUSD",1757597613213,3.68665312,4422.0,4421.9,3.0]
["bitfinex","ETHUSD",1757597613412,4.63441843,4422.0,4419.8,0.03]
["bitfinex","ETHUSD",1757597613567,2.26160651,4421.7,4421.0,0.001]
["bitfinex","ETHUSD",1757597613788,2.26171412,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1757597613989,6.33174194,4421.4,4421.0,3.001]
["bitfinex","ETHUSD",1757597614332,0.8148,4421.3,4421.0,0.001]
["bitfinex","ETHUSD",1757597614480,3.50552221,4421.3,4421.0,0.001]
["bitfinex","ETHUSD",1757597614683,3.50552221,4421.3,4421.0,3.001]
["bitfinex","ETHUSD",1757597614684,0.8148,4421.2,4421.0,3.001]
["bitfinex","ETHUSD",1757597615094,1.1285,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597615630,4.60819501,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597616691,2.34631449,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597616890,5.1975,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597617089,4.069,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597617593,4.072,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597617801,4.3857,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597618120,7.89128052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597618431,8.90658924,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597619088,8.90558924,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597619516,8.90358924,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597619924,6.64170872,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597620219,0.1128,4421.2,4421.0,0.001]
["bitfinex","ETHUSD",1757597620411,4.067,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757597620618,4.067,4421.4,4421.2,2.26178209]
["bitfinex","ETHUSD",1757597620918,4.067,4421.4,4421.3,2.5]
["bitfinex","ETHUSD",1757597621118,4.067,4421.4,4421.3,4.87457821]
["bitfinex","ETHUSD",1757597621319,1.735,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1757597621524,1.735,4421.5,4421.3,3.3618]
["bitfinex","ETHUSD",1757597621701,1.735,4421.5,4421.3,2.6128]
["bitfinex","ETHUSD",1757597621702,5.801,4421.5,4421.3,2.6128]
["bitfinex","ETHUSD",1757597622315,1.735,4421.5,4421.4,2.28434432]
["bitfinex","ETHUSD",1757597622523,2.13045312,4422.0,4421.4,6.12352705]
["bitfinex","ETHUSD",1757597622726,4.065,4421.7,4421.5,2.2616759]
["bitfinex","ETHUSD",1757597622933,4.065,4421.7,4421.6,3.2852]
["bitfinex","ETHUSD",1757597623226,2.13045312,4422.0,4421.6,2.54682475]
["bitfinex","ETHUSD",1757597623395,4.065,4421.9,4421.4,3.1128]
["bitfinex","ETHUSD",1757597623588,4.86972531,4421.9,4421.4,3.1128]
["bitfinex","ETHUSD",1757597623791,0.8148,4421.8,4421.3,2.5]
["bitfinex","ETHUSD",1757597624007,1.2437,4421.8,4421.3,5.5]
["bitfinex","ETHUSD",1757597624201,1.2437,4421.8,4421.3,2.5]
["bitfinex","ETHUSD",1757597624407,0.8148,4421.8,4421.3,2.5]
["bitfinex","ETHUSD",1757597624631,3.0763317,4421.8,4421.3,2.5]
["bitfinex","ETHUSD",1757597624839,1.2437,4421.7,4421.3,2.5]
["bitfinex","ETHUSD",1757597625001,2.57542705,4421.4,4421.1,3.0]
["bitfinex","ETHUSD",1757597625204,2.26184462,4421.2,4421.0,0.001]
["bitfinex","ETHUSD",1757597625420,5.3047,4421.3,4421.0,0.001]
["bitfinex","ETHUSD",1757597626001,0.35010947,4421.8,4421.0,0.001]
["bitfinex","ETHUSD",1757597626202,1.736,4421.5,4420.6,0.4322]
["bitfinex","ETHUSD",1757597626423,2.26173728,4421.4,4420.6,2.5]
["bitfinex","ETHUSD",1757597626626,4.059,4421.3,4420.6,2.5]
["bitfinex","ETHUSD",1757597626812,4.059,4421.3,4420.6,4.76209295]
["bitfinex","ETHUSD",1757597627024,4.059,4421.3,4420.6,2.5]
["bitfinex","ETHUSD",1757597627604,1.736,4421.5,4420.7,0.02262085]
["bitfinex","ETHUSD",1757597627810,4.058,4421.4,4420.7,2.26207905]
["bitfinex","ETHUSD",1757597628011,4.058,4421.4,4420.9,2.2619806]
["bitfinex","ETHUSD",1757597628218,4.058,4421.4,4420.7,5.26204218]
["bitfinex","ETHUSD",1757597628406,4.058,4421.4,4420.7,3.0]
["bitfinex","ETHUSD",1757597628613,2.26178173,4421.3,4420.6,2.5]
["bitfinex","ETHUSD",1757597628797,3.99771776,4421.5,4420.6,2.5]
["bitfinex","ETHUSD",1757597628998,4.054,4421.4,4420.8,2.26201751]
["bitfinex","ETHUSD",1757597629198,4.37151391,4421.4,4420.6,2.5]
["bitfinex","ETHUSD",1757597629399,4.054,4421.4,4420.7,3.02262085]
["bitfinex","ETHUSD",1757597629602,4.052,4421.3,4421.2,2.26177837]
["bitfinex","ETHUSD",1757597629799,4.052,4421.3,4420.7,3.4322]
["bitfinex","ETHUSD",1757597629998,4.052,4421.3,4420.7,3.0]
["bitfinex","ETHUSD",1757597630532,4.062,4421.2,4420.7,3.0]
["bitfinex","ETHUSD",1757597631032,4.062,4421.2,4420.9,2.26197756]
["bitfinex","ETHUSD",1757597631232,4.062,4421.1,4420.9,2.26198055]
["bitfinex","ETHUSD",1757597631438,4.06,4421.0,4420.9,2.26195502]
["bitfinex","ETHUSD",1757597631632,1.736,4421.5,4420.9,2.26195502]
["bitfinex","ETHUSD",1757597631834,4.059,4421.4,4420.9,2.26195502]
["bitfinex","ETHUSD",1757597632134,4.059,4421.4,4420.7,3.0]
["bitfinex","ETHUSD",1757597632338,2.56553402,4420.8,4420.6,2.5]
["bitfinex","ETHUSD",1757597632638,4.059,4420.7,4420.6,2.5]
["bitfinex","ETHUSD",1757597633353,7.84678519,4420.7,4420.6,2.5]
["bitfinex","ETHUSD",1757597633504,2.26213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597633711,3.48433636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597634042,4.81000852,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597634908,1.02217216,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597635807,5.07717216,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597636006,7.33930852,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597636233,5.07717216,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597636436,1.02217216,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597636647,4.05,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597636848,4.11089207,4420.7,4420.5,0.001]
["bitfinex","ETHUSD",1757597637145,4.05,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597637552,1.8488,4420.7,4420.5,0.001]
["bitfinex","ETHUSD",1757597637734,4.049,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597638135,4.94228,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597638455,8.42661636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597639241,8.42861636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597640331,3.93521636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597640645,4.049,4420.6,4420.5,0.2962]
["bitfinex","ETHUSD",1757597640819,4.049,4420.6,4420.5,2.99058753]
["bitfinex","ETHUSD",1757597641029,4.049,4420.6,4420.5,2.501]
["bitfinex","ETHUSD",1757597641410,4.3525,4420.6,4420.5,2.501]
["bitfinex","ETHUSD",1757597641933,4.049,4420.6,4420.5,2.501]
["bitfinex","ETHUSD",1757597642451,4.85363236,4420.6,4420.5,2.501]
["bitfinex","ETHUSD",1757597642623,4.049,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597643034,1.7352,4420.7,4420.5,0.2962]
["bitfinex","ETHUSD",1757597643234,4.046,4420.6,4420.5,0.2962]
["bitfinex","ETHUSD",1757597643544,4.046,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597645253,4.3495,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597645434,6.18017,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597645611,8.44230636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597646441,6.18017,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597646648,8.44230636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597646845,5.73777,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597647046,8.44230636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597648223,11.44230636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757597648430,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597648667,4.4509863,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597648891,9.2687863,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597649026,8.4899863,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597649357,9.5732863,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597649761,7.31079168,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597650068,9.5732863,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597650436,7.31079168,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597650628,9.5732863,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597651150,6.22749168,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757597651329,6.22749168,4419.9,4419.8,2.98994582]
["bitfinex","ETHUSD",1757597651330,1.8488,4419.9,4419.8,2.98994582]
["bitfinex","ETHUSD",1757597651534,1.736,4420.7,4419.9,3.0]
["bitfinex","ETHUSD",1757597651745,0.1128,4420.9,4420.6,0.2952]
["bitfinex","ETHUSD",1757597651934,1.736,4421.0,4420.6,0.2952]
["bitfinex","ETHUSD",1757597651935,4.034,4420.8,4420.7,2.9322]
["bitfinex","ETHUSD",1757597652262,4.034,4420.8,4420.7,5.48948519]
["bitfinex","ETHUSD",1757597653226,4.034,4420.8,4420.7,3.2274]
["bitfinex","ETHUSD",1757597653427,4.034,4420.8,4420.7,5.48948519]
["bitfinex","ETHUSD",1757597654546,4.034,4420.8,4420.7,2.7952]
["bitfinex","ETHUSD",1757597655042,4.034,4420.8,4420.7,5.48948519]
["bitfinex","ETHUSD",1757597655489,1.736,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1757597655694,5.767,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1757597655876,5.767,4421.0,4420.9,3.01548285]
["bitfinex","ETHUSD",1757597656076,0.002,4421.5,4421.0,2.2619258]
["bitfinex","ETHUSD",1757597656277,0.002,4421.2,4420.9,0.7535]
["bitfinex","ETHUSD",1757597656571,4.027,4421.2,4421.1,2.37468052]
["bitfinex","ETHUSD",1757597656777,4.027,4421.2,4421.1,3.12818052]
["bitfinex","ETHUSD",1757597657174,0.002,4421.2,4421.1,6.93868052]
["bitfinex","ETHUSD",1757597657814,0.002,4421.2,4421.1,6.94069111]
["bitfinex","ETHUSD",1757597657975,0.002,4421.2,4421.1,37.05349111]
["bitfinex","ETHUSD",1757597658496,0.002,4421.2,4421.1,39.55349111]
["bitfinex","ETHUSD",1757597658701,1e-08,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1757597658898,0.02,4421.9,4421.7,2.2615736]
["bitfinex","ETHUSD",1757597659110,0.02,4421.9,4421.7,5.5697736]
["bitfinex","ETHUSD",1757597659316,0.02,4421.9,4421.7,9.3255736]
["bitfinex","ETHUSD",1757597660111,0.02,4421.9,4421.7,13.3445736]
["bitfinex","ETHUSD",1757597660275,1e-08,4421.8,4421.7,13.3445736]
["bitfinex","ETHUSD",1757597661437,1e-08,4421.8,4421.7,8.5150736]
["bitfinex","ETHUSD",1757597661603,1e-08,4421.8,4421.7,12.5320736]
["bitfinex","ETHUSD",1757597662004,1e-08,4421.8,4421.7,7.7615736]
["bitfinex","ETHUSD",1757597662190,1e-08,4421.8,4421.7,2.5]
["bitfinex","ETHUSD",1757597662754,1.51580001,4421.8,4421.2,2.26178752]
["bitfinex","ETHUSD",1757597662944,1.51580001,4421.8,4421.7,2.5697736]
["bitfinex","ETHUSD",1757597662945,1e-08,4421.8,4421.7,2.5697736]
["bitfinex","ETHUSD",1757597663118,1e-08,4421.8,4421.7,6.3255736]
["bitfinex","ETHUSD",1757597663318,1e-08,4421.8,4421.7,8.5150736]
["bitfinex","ETHUSD",1757597663520,1e-08,4421.8,4421.7,8.0697736]
["bitfinex","ETHUSD",1757597663740,1e-08,4421.8,4421.7,8.5150736]
["bitfinex","ETHUSD",1757597663919,1e-08,4421.8,4421.7,8.5100736]
["bitfinex","ETHUSD",1757597664108,1e-08,4421.8,4421.7,8.0647736]
["bitfinex","ETHUSD",1757597664309,1e-08,4421.8,4421.7,7.7565736]
["bitfinex","ETHUSD",1757597664507,1e-08,4421.8,4421.7,8.0647736]
["bitfinex","ETHUSD",1757597665020,1e-08,4421.8,4421.7,8.5100736]
["bitfinex","ETHUSD",1757597665825,1e-08,4421.8,4421.7,9.3205736]
["bitfinex","ETHUSD",1757597666000,1e-08,4421.8,4421.7,8.5100736]
["bitfinex","ETHUSD",1757597667008,1e-08,4421.8,4421.7,5.5]
["bitfinex","ETHUSD",1757597667009,0.31250001,4421.8,4421.7,5.5]
["bitfinex","ETHUSD",1757597667212,0.31250001,4421.8,4419.9,2.2624683]
["bitfinex","ETHUSD",1757597667213,1.76189532,4421.8,4420.8,4.012]
["bitfinex","ETHUSD",1757597667541,1.76189532,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1757597667542,1.76109532,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1757597667727,1.76109532,4421.8,4421.2,2.5]
["bitfinex","ETHUSD",1757597667930,1.76109532,4421.8,4420.3,0.4453]
["bitfinex","ETHUSD",1757597668116,1.76109532,4421.8,4419.9,2.26249462]
["bitfinex","ETHUSD",1757597668117,1.2033,4421.7,4419.9,2.26249462]
["bitfinex","ETHUSD",1757597668318,2.00876224,4421.6,4420.0,2.5]
["bitfinex","ETHUSD",1757597668646,2.00876224,4421.6,4420.1,3.0]
["bitfinex","ETHUSD",1757597668647,2.26188593,4421.1,4420.1,3.0]
["bitfinex","ETHUSD",1757597668848,1.2033,4421.0,4419.6,2.706]
["bitfinex","ETHUSD",1757597669304,0.1128,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1757597669509,4.01,4420.3,4419.9,2.26249462]
["bitfinex","ETHUSD",1757597669939,0.7718,4420.2,4419.7,3.1128]
["bitfinex","ETHUSD",1757597670118,0.7718,4420.2,4419.8,3.00100001]
["bitfinex","ETHUSD",1757597670315,1.735,4420.4,4420.1,0.3082]
["bitfinex","ETHUSD",1757597670543,1.735,4421.1,4420.9,2.26194299]
["bitfinex","ETHUSD",1757597670945,1.5158,4421.0,4420.2,2.2622983]
["bitfinex","ETHUSD",1757597671145,0.72598,4420.9,4419.3,4.01]
["bitfinex","ETHUSD",1757597671364,0.1128,4420.6,4419.9,0.1128]
["bitfinex","ETHUSD",1757597671567,0.3125,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757597671773,1.6286,4420.0,4419.4,2.5]
["bitfinex","ETHUSD",1757597672044,3.46579462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597672265,8.26364734,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597672413,8.57614734,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597673143,6.31365272,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597673351,8.57614734,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597674116,6.31365272,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597674447,7.78729462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597675161,5.5248,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597675458,1.5158,4419.9,4419.3,2.26380033]
["bitfinex","ETHUSD",1757597675625,1.5158,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597675626,5.5248,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597675944,7.78729462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597676148,8.73952408,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597676943,5.40296982,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597677146,9.41496982,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597678125,2.46802946,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597678326,7.78929462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597678652,5.0953,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597678947,7.78929462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597679349,5.0953,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597679566,7.78929462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597679714,8.96796633,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597680116,11.96796633,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757597680542,2.262853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757597680725,11.012853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757597680925,12.528653,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757597681159,14.00779336,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757597681656,14.00779336,4419.2,4417.4,0.001]
["bitfinex","ETHUSD",1757597681657,3.0,4419.1,4417.4,0.001]
["bitfinex","ETHUSD",1757597681863,11.74494036,4419.2,4417.4,0.001]
["bitfinex","ETHUSD",1757597681864,2.26346763,4418.0,4417.4,0.001]
["bitfinex","ETHUSD",1757597682064,8.32296763,4418.0,4417.4,0.001]
["bitfinex","ETHUSD",1757597682232,10.58490379,4418.0,4417.4,0.001]
["bitfinex","ETHUSD",1757597682433,3.1128,4417.9,4417.4,0.001]
["bitfinex","ETHUSD",1757597682757,5.26362134,4417.7,4417.4,0.001]
["bitfinex","ETHUSD",1757597682931,9.58712134,4417.7,4417.4,0.001]
["bitfinex","ETHUSD",1757597683122,11.45614291,4417.7,4417.4,0.001]
["bitfinex","ETHUSD",1757597683322,13.10757783,4417.7,4417.4,0.001]
["bitfinex","ETHUSD",1757597683743,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757597683924,11.01087756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757597684124,12.52667756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757597684520,12.52667756,4417.2,4416.7,0.001]
["bitfinex","ETHUSD",1757597684521,2.26408259,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597684726,6.01689153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597684964,11.54169153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597685135,4.10119153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597685356,8.57239153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597687187,11.57239153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597689981,11.10419153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597690183,7.10119153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597690345,11.10319153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597690749,11.56539153,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757597691784,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757597692086,8.45744566,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757597692381,9.51514566,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757597692583,4.45444566,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757597692816,8.45544566,4415.9,4415.8,0.3161]
["bitfinex","ETHUSD",1757597693022,8.45444566,4415.9,4415.8,0.3161]
["bitfinex","ETHUSD",1757597693183,4.45444566,4415.9,4415.8,0.3171]
["bitfinex","ETHUSD",1757597693385,5.736,4415.9,4415.8,0.772]
["bitfinex","ETHUSD",1757597693793,4.00154403,4415.9,4415.8,0.772]
["bitfinex","ETHUSD",1757597693994,1.737,4415.9,4415.8,0.772]
["bitfinex","ETHUSD",1757597694194,5.735,4415.9,4415.8,1.5225]
["bitfinex","ETHUSD",1757597694399,1.737,4415.9,4415.8,1.5225]
["bitfinex","ETHUSD",1757597694818,5.7342,4415.9,4415.8,1.5225]
["bitfinex","ETHUSD",1757597696395,5.7342,4415.9,4415.8,0.772]
["bitfinex","ETHUSD",1757597699762,1.7362,4415.9,4415.8,0.772]
["bitfinex","ETHUSD",1757597699907,5.7252,4415.9,4415.8,1.5225]
["bitfinex","ETHUSD",1757597700523,5.7252,4415.9,4415.8,3.78709531]
["bitfinex","ETHUSD",1757597700817,0.002,4416.8,4416.5,2.26420669]
["bitfinex","ETHUSD",1757597701015,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757597701335,3.991,4416.8,4416.7,5.55023385]
["bitfinex","ETHUSD",1757597701547,0.002,4416.8,4416.7,6.75563385]
["bitfinex","ETHUSD",1757597701725,0.002,4416.8,4416.7,9.36843385]
["bitfinex","ETHUSD",1757597702244,3.992,4416.8,4416.7,3.241]
["bitfinex","ETHUSD",1757597702417,4.3912,4416.8,4416.7,2.5]
["bitfinex","ETHUSD",1757597702616,4.3912,4416.8,4416.2,0.4549]
["bitfinex","ETHUSD",1757597702812,4.3912,4416.8,4416.7,0.2861]
["bitfinex","ETHUSD",1757597703008,4.3912,4416.8,4416.7,0.741]
["bitfinex","ETHUSD",1757597703212,3.994,4416.8,4416.7,0.741]
["bitfinex","ETHUSD",1757597703634,4.3009,4416.8,4416.0,0.4549]
["bitfinex","ETHUSD",1757597703840,2.26437826,4416.3,4415.6,0.4549]
["bitfinex","ETHUSD",1757597704142,0.002,4416.8,4416.7,0.2861]
["bitfinex","ETHUSD",1757597704441,3.996,4416.8,4416.7,0.741]
["bitfinex","ETHUSD",1757597704817,0.002,4416.8,4416.7,3.00513385]
["bitfinex","ETHUSD",1757597705016,3.996,4416.8,4416.7,6.77827518]
["bitfinex","ETHUSD",1757597705216,0.002,4416.8,4416.7,6.75563385]
["bitfinex","ETHUSD",1757597706815,0.002,4416.8,4416.7,36.75563385]
["bitfinex","ETHUSD",1757597707510,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597707727,1e-08,4417.3,4417.2,40.99187756]
["bitfinex","ETHUSD",1757597707942,1e-08,4417.3,4417.2,42.48337756]
["bitfinex","ETHUSD",1757597708884,1e-08,4417.3,4417.2,38.49237756]
["bitfinex","ETHUSD",1757597709060,1e-08,4417.3,4417.2,42.48337756]
["bitfinex","ETHUSD",1757597709377,1e-08,4417.3,4417.2,12.48237756]
["bitfinex","ETHUSD",1757597710368,1e-08,4417.3,4417.2,6.75537756]
["bitfinex","ETHUSD",1757597710661,1e-08,4417.3,4417.2,3.2861]
["bitfinex","ETHUSD",1757597710862,1e-08,4417.3,4417.2,6.75537756]
["bitfinex","ETHUSD",1757597711452,1e-08,4417.3,4417.2,5.54997756]
["bitfinex","ETHUSD",1757597712068,1e-08,4417.3,4415.8,2.29557421]
["bitfinex","ETHUSD",1757597712269,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597712640,1e-08,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1757597713255,0.3069,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757597713853,0.3069,4417.2,4415.8,2.29554523]
["bitfinex","ETHUSD",1757597713854,2.26402297,4417.0,4415.8,2.29554523]
["bitfinex","ETHUSD",1757597714031,3.988,4416.9,4416.3,0.1128]
["bitfinex","ETHUSD",1757597714236,3.988,4416.9,4416.3,2.37709782]
["bitfinex","ETHUSD",1757597714432,3.988,4416.9,4416.4,2.26427171]
["bitfinex","ETHUSD",1757597714637,3.988,4416.9,4416.3,0.1128]
["bitfinex","ETHUSD",1757597714835,3.988,4416.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597715147,0.1128,4416.6,4416.2,2.26433992]
["bitfinex","ETHUSD",1757597715372,0.1128,4416.6,4416.0,2.26446746]
["bitfinex","ETHUSD",1757597715573,0.1128,4416.6,4415.9,2.37734351]
["bitfinex","ETHUSD",1757597715773,0.1128,4416.6,4415.9,0.1128]
["bitfinex","ETHUSD",1757597716090,0.1128,4416.4,4415.8,2.2955903]
["bitfinex","ETHUSD",1757597716495,0.1128,4416.4,4415.9,0.02264544]
["bitfinex","ETHUSD",1757597716802,3.987,4416.3,4416.1,2.26444147]
["bitfinex","ETHUSD",1757597717017,3.987,4416.3,4415.8,0.031]
["bitfinex","ETHUSD",1757597717018,1.0575,4416.2,4415.8,0.031]
["bitfinex","ETHUSD",1757597717195,2.26454403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597717563,3.75634403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597718156,1.4918,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597718360,1.737,4416.2,4415.8,2.29558945]
["bitfinex","ETHUSD",1757597718592,1.737,4416.2,4415.9,2.26454403]
["bitfinex","ETHUSD",1757597718914,1.737,4416.2,4416.1,2.55194147]
["bitfinex","ETHUSD",1757597719197,1e-08,4417.3,4416.1,3.7273]
["bitfinex","ETHUSD",1757597719395,1.737,4417.1,4416.2,0.4624439]
["bitfinex","ETHUSD",1757597719700,1.737,4417.1,4416.9,2.26401604]
["bitfinex","ETHUSD",1757597719854,1.737,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757597720060,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597720760,1e-08,4417.3,4417.2,5.55137756]
["bitfinex","ETHUSD",1757597721495,1e-08,4417.3,4417.2,3.0]
["bitfinex","ETHUSD",1757597721799,1e-08,4417.3,4414.8,0.03]
["bitfinex","ETHUSD",1757597721800,2.09597201,4417.3,4415.6,3.0]
["bitfinex","ETHUSD",1757597722000,4.35979988,4417.3,4415.6,2.26464754]
["bitfinex","ETHUSD",1757597722182,4.35979988,4417.3,4416.4,2.26427533]
["bitfinex","ETHUSD",1757597722388,4.35979988,4417.3,4415.5,2.1768]
["bitfinex","ETHUSD",1757597722389,3.997,4417.2,4416.8,2.26404177]
["bitfinex","ETHUSD",1757597722697,2.26414191,4416.7,4415.3,0.001]
["bitfinex","ETHUSD",1757597722905,0.22641419,4416.6,4415.7,2.26464597]
["bitfinex","ETHUSD",1757597723103,3.998,4416.5,4416.0,2.26444913]
["bitfinex","ETHUSD",1757597723399,3.998,4416.5,4415.3,3.001]
["bitfinex","ETHUSD",1757597723400,2.57974823,4416.1,4415.3,0.001]
["bitfinex","ETHUSD",1757597723561,4.00149385,4416.0,4415.3,0.001]
["bitfinex","ETHUSD",1757597723763,1.737,4416.0,4415.3,0.001]
["bitfinex","ETHUSD",1757597723963,3.848,4416.0,4415.3,0.02364851]
["bitfinex","ETHUSD",1757597724158,1.737,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757597724681,1.737,4416.0,4415.9,5.55204403]
["bitfinex","ETHUSD",1757597724884,1.737,4416.7,4415.9,0.7273]
["bitfinex","ETHUSD",1757597725272,4.0011418,4416.7,4415.8,0.031]
["bitfinex","ETHUSD",1757597725475,0.61831418,4416.6,4415.8,0.031]
["bitfinex","ETHUSD",1757597725684,0.3153,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597726805,4.0,4416.1,4415.8,0.3185]
["bitfinex","ETHUSD",1757597727002,3.998,4416.1,4415.8,0.4313]
["bitfinex","ETHUSD",1757597727325,3.998,4416.1,4415.8,0.031]
["bitfinex","ETHUSD",1757597727326,0.3153,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597727677,4.1108,4416.1,4415.8,0.031]
["bitfinex","ETHUSD",1757597727878,4.002,4416.1,4415.8,2.40837833]
["bitfinex","ETHUSD",1757597728094,0.1128,4416.5,4415.8,0.4313]
["bitfinex","ETHUSD",1757597728318,4.003,4416.4,4415.9,2.26454403]
["bitfinex","ETHUSD",1757597728626,2.3770474,4416.5,4415.8,0.1438]
["bitfinex","ETHUSD",1757597728808,4.003,4416.4,4415.9,2.26450563]
["bitfinex","ETHUSD",1757597729178,4.003,4416.4,4415.8,0.1438]
["bitfinex","ETHUSD",1757597729373,0.7422,4416.3,4415.8,0.1438]
["bitfinex","ETHUSD",1757597729579,0.3153,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597729890,1.737,4416.7,4416.0,2.26448369]
["bitfinex","ETHUSD",1757597730082,0.1128,4416.5,4415.8,0.1438]
["bitfinex","ETHUSD",1757597730277,0.1128,4416.5,4415.8,3.1438]
["bitfinex","ETHUSD",1757597730532,0.1128,4416.5,4415.9,2.26450149]
["bitfinex","ETHUSD",1757597730726,1.737,4416.7,4416.4,2.55178765]
["bitfinex","ETHUSD",1757597730928,1.737,4416.7,4416.4,0.4003]
["bitfinex","ETHUSD",1757597731128,0.1148,4417.3,4416.6,5.26418511]
["bitfinex","ETHUSD",1757597731129,0.002,4417.3,4416.6,5.26418511]
["bitfinex","ETHUSD",1757597731281,0.002,4417.3,4417.2,2.55137756]
["bitfinex","ETHUSD",1757597731480,0.002,4417.3,4417.1,2.37671501]
["bitfinex","ETHUSD",1757597731803,0.002,4417.3,4416.1,3.0]
["bitfinex","ETHUSD",1757597731804,0.4343,4417.2,4416.1,3.0]
["bitfinex","ETHUSD",1757597731973,0.3153,4416.9,4416.6,2.2641731]
["bitfinex","ETHUSD",1757597732177,0.4343,4417.2,4415.8,1.768]
["bitfinex","ETHUSD",1757597732178,4.006,4417.2,4417.1,2.26390376]
["bitfinex","ETHUSD",1757597732414,4.006,4417.2,4416.7,3.4398]
["bitfinex","ETHUSD",1757597732582,4.006,4417.2,4416.9,2.26403133]
["bitfinex","ETHUSD",1757597732979,4.006,4417.2,4416.7,2.70388436]
["bitfinex","ETHUSD",1757597733181,4.006,4417.2,4416.0,0.7658]
["bitfinex","ETHUSD",1757597733414,4.006,4417.2,4416.2,2.26439019]
["bitfinex","ETHUSD",1757597733610,0.7422,4417.1,4415.8,4.768]
["bitfinex","ETHUSD",1757597733776,2.2640253,4417.0,4416.0,2.26447588]
["bitfinex","ETHUSD",1757597733981,1.4870372,4417.1,4415.8,0.031]
["bitfinex","ETHUSD",1757597734179,2.69828007,4417.0,4415.8,2.29558432]
["bitfinex","ETHUSD",1757597734498,2.26417665,4416.7,4415.9,2.26449967]
["bitfinex","ETHUSD",1757597734692,8.00618835,4416.6,4415.9,2.26449967]
["bitfinex","ETHUSD",1757597734901,5.742,4416.6,4415.8,0.031]
["bitfinex","ETHUSD",1757597735415,2.26434797,4416.3,4415.8,0.031]
["bitfinex","ETHUSD",1757597735619,4.00618752,4416.5,4415.8,0.031]
["bitfinex","ETHUSD",1757597735795,0.7422,4416.2,4415.8,0.031]
["bitfinex","ETHUSD",1757597735985,0.02,4417.9,4416.4,0.2875]
["bitfinex","ETHUSD",1757597736185,0.02,4417.9,4416.6,3.0]
["bitfinex","ETHUSD",1757597736486,1.2085,4417.8,4416.4,0.2875]
["bitfinex","ETHUSD",1757597736697,2.26373141,4417.5,4416.6,2.2641764]
["bitfinex","ETHUSD",1757597736903,0.22857314,4417.3,4416.0,3.0]
["bitfinex","ETHUSD",1757597737200,0.002,4417.3,4416.0,3.0]
["bitfinex","ETHUSD",1757597737400,0.002,4417.3,4416.1,0.02264441]
["bitfinex","ETHUSD",1757597737632,1.898,4417.3,4417.1,2.26392081]
["bitfinex","ETHUSD",1757597737831,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597738333,0.002,4417.3,4416.6,0.4398]
["bitfinex","ETHUSD",1757597738632,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597738834,0.002,4417.3,4417.1,2.26391964]
["bitfinex","ETHUSD",1757597739339,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597739499,0.002,4417.3,4417.1,2.26387823]
["bitfinex","ETHUSD",1757597739705,0.002,4417.3,4416.6,0.4398]
["bitfinex","ETHUSD",1757597739930,0.002,4417.3,4416.8,3.0]
["bitfinex","ETHUSD",1757597740235,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757597740533,0.002,4417.3,4416.3,2.26429854]
["bitfinex","ETHUSD",1757597740534,0.4047,4417.3,4416.3,2.26429854]
["bitfinex","ETHUSD",1757597740833,0.4047,4417.3,4416.5,2.26423602]
["bitfinex","ETHUSD",1757597741054,0.4047,4417.3,4416.7,2.26412787]
["bitfinex","ETHUSD",1757597741198,0.4047,4417.3,4416.0,3.0]
["bitfinex","ETHUSD",1757597741405,0.002,4417.3,4416.4,3.0]
["bitfinex","ETHUSD",1757597741724,0.1128,4417.2,4416.9,2.26402909]
["bitfinex","ETHUSD",1757597741929,0.1128,4417.2,4416.5,0.1128]
["bitfinex","ETHUSD",1757597742264,0.002,4417.3,4416.3,0.4398]
["bitfinex","ETHUSD",1757597742403,0.002,4417.3,4416.4,2.26428205]
["bitfinex","ETHUSD",1757597742603,0.24812,4417.2,4416.4,2.2642466]
["bitfinex","ETHUSD",1757597742929,0.24812,4417.2,4416.0,3.0]
["bitfinex","ETHUSD",1757597743115,0.24812,4417.2,4416.5,2.26419758]
["bitfinex","ETHUSD",1757597743315,0.24812,4417.2,4415.9,4.737]
["bitfinex","ETHUSD",1757597743316,0.24812,4417.2,4416.4,2.26427924]
["bitfinex","ETHUSD",1757597743544,0.7422,4417.1,4416.4,2.26427924]
["bitfinex","ETHUSD",1757597743746,0.7422,4417.1,4415.8,0.031]
["bitfinex","ETHUSD",1757597743747,1.11124682,4417.1,4415.8,0.031]
["bitfinex","ETHUSD",1757597743949,0.3153,4416.5,4415.8,0.031]
["bitfinex","ETHUSD",1757597744240,2.26446745,4416.1,4415.8,0.031]
["bitfinex","ETHUSD",1757597744456,0.3153,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597744751,0.69092675,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597744910,0.3153,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597745105,1.4918,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597745945,3.75634403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597746134,1.4918,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597746330,3.75634403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597746536,2.0938742,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597746927,1.4918,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597747235,3.75634403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597747436,1.4918,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597747635,3.75634403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597748950,3.75554403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597749154,4.35754404,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597749656,7.35754404,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757597749860,7.35754404,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757597749861,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597750170,8.01080047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597750321,9.62525326,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597750523,13.94614023,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597751944,6.93814023,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597752144,10.81805326,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597753592,6.37615326,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597753885,9.05160047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597754089,9.48850047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597754254,5.48550047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597754454,9.48850047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597756284,9.48550047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597756492,10.66052162,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597756652,6.66052162,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597756986,10.65952162,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597757192,10.22162162,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597758670,2.91302115,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597758959,7.99980047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597759655,5.735,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597759991,7.99980047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597760288,7.99980047,4415.4,4415.3,0.7583]
["bitfinex","ETHUSD",1757597760289,1.738,4415.4,4415.3,0.7583]
["bitfinex","ETHUSD",1757597760489,3.996,4415.6,4415.5,2.26470516]
["bitfinex","ETHUSD",1757597760725,3.996,4415.6,4415.5,3.77080516]
["bitfinex","ETHUSD",1757597761041,3.996,4415.6,4415.5,0.7573]
["bitfinex","ETHUSD",1757597761200,3.996,4415.6,4415.5,3.77084917]
["bitfinex","ETHUSD",1757597761386,1.738,4416.2,4415.5,1.5061]
["bitfinex","ETHUSD",1757597761590,4.7539,4416.1,4415.3,0.001]
["bitfinex","ETHUSD",1757597761838,2.26455358,4415.9,4415.3,0.4586]
["bitfinex","ETHUSD",1757597762317,2.26473483,4415.6,4415.3,0.4586]
["bitfinex","ETHUSD",1757597762520,1.738,4416.2,4415.5,0.2997]
["bitfinex","ETHUSD",1757597762722,1.738,4416.2,4415.6,1.2064]
["bitfinex","ETHUSD",1757597762893,0.03,4416.8,4416.1,0.2997]
["bitfinex","ETHUSD",1757597763094,2.59,4416.7,4416.4,2.26426556]
["bitfinex","ETHUSD",1757597763348,2.59,4416.7,4416.2,3.0]
["bitfinex","ETHUSD",1757597763349,2.59,4416.7,4416.6,0.2997]
["bitfinex","ETHUSD",1757597763634,2.59,4416.7,4416.6,0.7573]
["bitfinex","ETHUSD",1757597764048,0.03,4416.8,4416.6,3.02148511]
["bitfinex","ETHUSD",1757597764194,4.023,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757597764391,4.023,4416.8,4416.7,3.77023385]
["bitfinex","ETHUSD",1757597764690,4.023,4416.8,4416.7,1.5061]
["bitfinex","ETHUSD",1757597764905,4.023,4416.8,4416.7,0.7573]
["bitfinex","ETHUSD",1757597765125,4.5991,4416.8,4415.5,0.4576]
["bitfinex","ETHUSD",1757597765429,2.26419981,4416.6,4415.7,2.26464527]
["bitfinex","ETHUSD",1757597765595,2.26419981,4416.6,4415.5,5.72234581]
["bitfinex","ETHUSD",1757597765789,2.26419981,4416.6,4415.8,2.26457575]
["bitfinex","ETHUSD",1757597766115,0.1128,4416.3,4415.9,0.4576]
["bitfinex","ETHUSD",1757597766313,0.1128,4416.3,4416.2,0.2997]
["bitfinex","ETHUSD",1757597766513,4.1128,4416.3,4416.2,0.2997]
["bitfinex","ETHUSD",1757597766826,6.37714551,4416.3,4415.6,0.4576]
["bitfinex","ETHUSD",1757597766990,4.1128,4416.3,4415.6,0.4576]
["bitfinex","ETHUSD",1757597767191,2.26444353,4416.1,4415.6,0.4576]
["bitfinex","ETHUSD",1757597767386,2.26444147,4416.1,4415.7,2.5]
["bitfinex","ETHUSD",1757597767626,0.1128,4415.9,4415.7,2.5]
["bitfinex","ETHUSD",1757597767826,6.26259531,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757597768253,6.26259531,4415.8,4415.1,0.5904]
["bitfinex","ETHUSD",1757597768254,3.998,4415.8,4415.1,0.5904]
["bitfinex","ETHUSD",1757597768460,3.998,4415.8,4415.7,0.2997]
["bitfinex","ETHUSD",1757597768655,0.1128,4415.9,4415.7,0.2997]
["bitfinex","ETHUSD",1757597768853,3.995,4416.0,4415.8,0.4576]
["bitfinex","ETHUSD",1757597769058,3.995,4416.0,4415.9,0.7573]
["bitfinex","ETHUSD",1757597769379,1.738,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1757597769683,5.734,4416.2,4416.1,6.77054147]
["bitfinex","ETHUSD",1757597769983,1.738,4416.2,4416.1,6.77054147]
["bitfinex","ETHUSD",1757597770331,1.738,4416.2,4416.1,3.7573]
["bitfinex","ETHUSD",1757597771067,1.738,4416.2,4416.1,6.02174147]
["bitfinex","ETHUSD",1757597771675,1.738,4416.2,4416.1,3.0]
["bitfinex","ETHUSD",1757597771971,1.738,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1757597771972,2.26445466,4416.1,4415.3,0.001]
["bitfinex","ETHUSD",1757597772171,2.26445466,4416.1,4415.3,2.26580351]
["bitfinex","ETHUSD",1757597772372,2.26445466,4416.1,4415.4,2.26479705]
["bitfinex","ETHUSD",1757597772373,0.1128,4415.9,4415.4,2.26479705]
["bitfinex","ETHUSD",1757597772572,3.992,4415.8,4415.5,2.26470797]
["bitfinex","ETHUSD",1757597772873,3.992,4415.8,4415.7,5.5643466]
["bitfinex","ETHUSD",1757597773174,1.738,4416.2,4415.8,3.0]
["bitfinex","ETHUSD",1757597773337,3.992,4416.1,4415.8,0.4576]
["bitfinex","ETHUSD",1757597773536,3.992,4416.1,4416.0,5.56419275]
["bitfinex","ETHUSD",1757597773867,3.992,4416.1,4416.0,6.02179275]
["bitfinex","ETHUSD",1757597774258,3.992,4416.1,4416.0,3.2997]
["bitfinex","ETHUSD",1757597774473,3.992,4416.1,4416.0,5.56419275]
["bitfinex","ETHUSD",1757597774798,3.992,4416.1,4416.0,6.02179275]
["bitfinex","ETHUSD",1757597775083,1.738,4416.2,4416.1,3.0]
["bitfinex","ETHUSD",1757597775378,4.142,4416.2,4416.1,0.7616]
["bitfinex","ETHUSD",1757597775537,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757597775972,0.03,4416.8,4416.7,7.76413385]
["bitfinex","ETHUSD",1757597776173,0.0292,4416.8,4416.7,7.76413385]
["bitfinex","ETHUSD",1757597778629,1.5052,4416.8,4415.3,0.001]
["bitfinex","ETHUSD",1757597778911,1.5052,4416.8,4416.0,2.26449261]
["bitfinex","ETHUSD",1757597779124,1.5052,4416.8,4416.1,2.5]
["bitfinex","ETHUSD",1757597779329,1.5052,4416.8,4415.3,0.001]
["bitfinex","ETHUSD",1757597779330,1.1655,4416.7,4415.3,0.001]
["bitfinex","ETHUSD",1757597779474,2.26445363,4416.1,4415.3,0.001]
["bitfinex","ETHUSD",1757597779830,3.995,4416.0,4415.3,0.001]
["bitfinex","ETHUSD",1757597780125,0.3105,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597780491,1.476,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597780676,3.995,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757597780873,1.476,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597781072,3.995,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757597781315,2.9035,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1757597781676,3.662,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1757597781883,0.3105,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597782401,1.476,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597782599,3.74080047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757597783338,2.26490306,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757597783511,2.26518483,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1757597783819,2.5757622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597784174,1.476,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597784373,5.471,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597785008,7.7362622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597785314,5.471,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597785479,3.994,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597786027,7.7352622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597786317,5.47,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597786606,1.738,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1757597786808,0.1128,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1757597787409,0.5422,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1757597787710,2.5757622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597787909,6.5667622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597788114,7.7322622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597789608,5.467,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597789989,7.7322622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597790307,8.80736811,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597790519,4.81636811,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597790814,3.991,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597791109,4.1038,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597791716,0.1128,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597792016,4.1038,4414.5,4414.4,0.0858]
["bitfinex","ETHUSD",1757597792190,1.738,4415.1,4414.4,0.0858]
["bitfinex","ETHUSD",1757597792510,3.991,4415.0,4414.8,2.26506666]
["bitfinex","ETHUSD",1757597792914,3.991,4415.0,4414.8,2.26509347]
["bitfinex","ETHUSD",1757597793213,1.738,4415.1,4414.8,2.26510045]
["bitfinex","ETHUSD",1757597793413,5.1565,4415.0,4414.7,3.0]
["bitfinex","ETHUSD",1757597793578,0.1128,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1757597793774,3.991,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1757597794078,2.5757622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597794279,3.7412622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757597794488,3.7412622,4414.5,4414.1,0.02]
["bitfinex","ETHUSD",1757597794489,2.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757597794687,2.26541615,4414.2,4413.8,0.03]
["bitfinex","ETHUSD",1757597794688,2.26557013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757597794887,2.26592948,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757597795129,2.26592948,4413.2,4412.0,3.0]
["bitfinex","ETHUSD",1757597795130,6.18217864,4413.2,4412.0,3.0]
["bitfinex","ETHUSD",1757597795279,6.18217864,4413.2,4411.9,2.5]
["bitfinex","ETHUSD",1757597795280,0.7361,4413.1,4411.9,2.5]
["bitfinex","ETHUSD",1757597795618,1.1655,4413.1,4412.0,3.0]
["bitfinex","ETHUSD",1757597795785,1.1655,4413.1,4412.1,2.28649327]
["bitfinex","ETHUSD",1757597796120,3.991,4413.0,4412.1,2.28647611]
["bitfinex","ETHUSD",1757597796280,3.991,4413.0,4412.7,2.26617611]
["bitfinex","ETHUSD",1757597796485,1.738,4413.2,4412.9,0.1984]
["bitfinex","ETHUSD",1757597796787,3.991,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757597796988,3.991,4413.1,4412.2,5.5]
["bitfinex","ETHUSD",1757597797392,1.738,4413.2,4412.2,7.7663989]
["bitfinex","ETHUSD",1757597797723,1.738,4413.2,4412.7,2.26617796]
["bitfinex","ETHUSD",1757597797724,3.992,4413.1,4412.7,2.26617796]
["bitfinex","ETHUSD",1757597797897,3.992,4413.1,4412.7,2.26613539]
["bitfinex","ETHUSD",1757597798098,3.992,4413.1,4412.8,2.2661325]
["bitfinex","ETHUSD",1757597798309,3.992,4413.1,4412.5,2.26626453]
["bitfinex","ETHUSD",1757597798507,3.992,4413.1,4412.5,2.26627241]
["bitfinex","ETHUSD",1757597798718,3.992,4413.1,4412.6,3.0]
["bitfinex","ETHUSD",1757597798919,1.738,4413.2,4412.4,0.0226634]
["bitfinex","ETHUSD",1757597799120,2.312,4413.1,4412.3,3.0]
["bitfinex","ETHUSD",1757597799461,2.717,4413.1,4412.2,5.5]
["bitfinex","ETHUSD",1757597799608,1.738,4413.2,4412.2,5.5]
["bitfinex","ETHUSD",1757597799796,2.35,4413.1,4413.0,2.26603078]
["bitfinex","ETHUSD",1757597799996,3.992,4413.1,4412.2,5.5]
["bitfinex","ETHUSD",1757597800196,1.738,4413.2,4412.7,2.26614721]
["bitfinex","ETHUSD",1757597800425,3.992,4413.1,4412.6,2.26623508]
["bitfinex","ETHUSD",1757597800735,3.992,4413.1,4412.7,2.26617669]
["bitfinex","ETHUSD",1757597801037,3.992,4413.1,4412.3,3.0]
["bitfinex","ETHUSD",1757597801796,3.992,4413.1,4412.6,0.001]
["bitfinex","ETHUSD",1757597802014,0.4294,4413.0,4412.6,0.001]
["bitfinex","ETHUSD",1757597802215,2.57668623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757597802652,1.476,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757597803056,3.74218623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757597803233,3.74138623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757597803427,6.06795004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757597803628,8.33413627,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757597804032,8.33413627,4412.7,4412.1,0.021]
["bitfinex","ETHUSD",1757597804033,2.26644304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757597804355,2.26644304,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757597804356,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597804561,2.57709715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597804763,4.91660937,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597805336,2.65001222,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597805537,8.90860937,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597805782,6.64201222,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597805923,8.90860937,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757597807255,8.90860937,4411.9,4410.8,0.03]
["bitfinex","ETHUSD",1757597807256,3.0,4411.8,4410.8,0.03]
["bitfinex","ETHUSD",1757597807455,2.26711102,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757597807772,2.26711102,4410.9,4409.3,0.67229417]
["bitfinex","ETHUSD",1757597807773,15.9226,4410.9,4409.3,0.67229417]
["bitfinex","ETHUSD",1757597807928,15.9226,4410.9,4408.9,0.001]
["bitfinex","ETHUSD",1757597807929,4.1869,4410.8,4408.9,0.001]
["bitfinex","ETHUSD",1757597808132,2.26798512,4409.2,4408.9,0.001]
["bitfinex","ETHUSD",1757597808363,8.31758512,4409.2,4408.9,0.001]
["bitfinex","ETHUSD",1757597808528,12.95807446,4409.2,4408.9,0.001]
["bitfinex","ETHUSD",1757597808730,2.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757597808926,6.26629378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1757597809164,6.26629378,4408.6,4407.5,0.001]
["bitfinex","ETHUSD",1757597809165,2.26842136,4408.4,4407.5,0.001]
["bitfinex","ETHUSD",1757597809365,2.26855107,4408.1,4407.5,0.001]
["bitfinex","ETHUSD",1757597809564,2.26855107,4408.1,4405.8,0.03]
["bitfinex","ETHUSD",1757597809565,2.26893143,4407.4,4405.8,0.03]
["bitfinex","ETHUSD",1757597809770,2.26901434,4407.2,4405.8,0.03]
["bitfinex","ETHUSD",1757597809981,2.58361434,4407.2,4405.8,0.03]
["bitfinex","ETHUSD",1757597810142,3.77051434,4407.2,4405.8,0.03]
["bitfinex","ETHUSD",1757597810471,4.94925892,4407.2,4405.8,0.03]
["bitfinex","ETHUSD",1757597810673,2.2691688,4406.9,4405.8,0.03]
["bitfinex","ETHUSD",1757597810837,2.26932328,4406.6,4405.8,0.03]
["bitfinex","ETHUSD",1757597811039,2.26944637,4406.4,4405.8,0.03]
["bitfinex","ETHUSD",1757597811539,2.26952929,4406.2,4405.8,0.03]
["bitfinex","ETHUSD",1757597811746,1.739,4406.5,4405.8,0.03]
["bitfinex","ETHUSD",1757597812057,4.015,4406.4,4405.8,0.03]
["bitfinex","ETHUSD",1757597812381,1.739,4406.5,4406.2,2.26952929]
["bitfinex","ETHUSD",1757597812673,1.739,4406.5,4405.8,0.03]
["bitfinex","ETHUSD",1757597812674,4.015,4406.3,4406.1,2.28956684]
["bitfinex","ETHUSD",1757597812830,1.739,4406.5,4406.1,0.02]
["bitfinex","ETHUSD",1757597813189,3.381,4406.4,4406.1,0.02]
["bitfinex","ETHUSD",1757597813392,1.739,4406.5,4406.3,2.26947779]
["bitfinex","ETHUSD",1757597813529,1.74,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1757597813733,4.015,4407.2,4406.7,2.26923864]
["bitfinex","ETHUSD",1757597813976,4.015,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1757597814772,4.015,4407.2,4405.5,5.27088035]
["bitfinex","ETHUSD",1757597814941,4.015,4407.2,4406.3,3.0]
["bitfinex","ETHUSD",1757597815144,4.015,4407.2,4406.2,0.2228]
["bitfinex","ETHUSD",1757597815337,4.014,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1757597816176,4.014,4407.1,4407.0,5.57621731]
["bitfinex","ETHUSD",1757597816481,1.74,4407.4,4407.1,2.26904225]
["bitfinex","ETHUSD",1757597816646,2.601,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1757597816971,0.03,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757597817473,0.03,4407.8,4407.7,5.79865694]
["bitfinex","ETHUSD",1757597817796,1.77,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757597818096,1.77,4408.8,4408.7,2.38104233]
["bitfinex","ETHUSD",1757597818380,0.1128,4409.3,4408.7,2.38104233]
["bitfinex","ETHUSD",1757597818589,1.74,4409.6,4408.7,2.38104233]
["bitfinex","ETHUSD",1757597818590,4.013,4409.4,4409.1,5.26803656]
["bitfinex","ETHUSD",1757597818876,1.74,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757597819036,5.753,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757597819380,7.5202,4409.6,4407.3,0.0442]
["bitfinex","ETHUSD",1757597819851,4.025,4409.5,4407.5,3.0]
["bitfinex","ETHUSD",1757597820046,4.025,4409.5,4407.4,0.2228]
["bitfinex","ETHUSD",1757597820368,4.026,4409.4,4407.4,0.2228]
["bitfinex","ETHUSD",1757597820687,1.74,4409.6,4409.4,2.2678656]
["bitfinex","ETHUSD",1757597820849,4.026,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757597821050,1.74,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757597821250,4.045,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1757597821639,0.02,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1757597822784,1e-08,4409.9,4409.8,5.26767653]
["bitfinex","ETHUSD",1757597822939,15.92246021,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1757597824339,5.4270656,4410.0,4409.9,2.49042511]
["bitfinex","ETHUSD",1757597824557,1.74,4411.1,4409.9,2.49042511]
["bitfinex","ETHUSD",1757597824558,0.022,4411.9,4410.0,3.0]
["bitfinex","ETHUSD",1757597824758,0.022,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597824963,0.022,4411.9,4411.7,2.2893669]
["bitfinex","ETHUSD",1757597825203,0.022,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597825409,0.022,4411.9,4411.7,2.48949991]
["bitfinex","ETHUSD",1757597825917,0.022,4411.9,4410.8,1.74]
["bitfinex","ETHUSD",1757597826068,0.022,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597826614,0.022,4411.9,4411.7,2.2893669]
["bitfinex","ETHUSD",1757597826778,0.022,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597827260,0.022,4411.9,4411.4,3.0]
["bitfinex","ETHUSD",1757597827461,0.022,4411.9,4411.5,2.26677818]
["bitfinex","ETHUSD",1757597827661,0.4907,4411.9,4410.8,4.74]
["bitfinex","ETHUSD",1757597827975,4.056,4411.8,4410.9,0.02267111]
["bitfinex","ETHUSD",1757597828161,4.056,4411.8,4410.8,4.74]
["bitfinex","ETHUSD",1757597828362,0.4687,4411.7,4410.5,4.026]
["bitfinex","ETHUSD",1757597828584,0.4687,4411.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757597828799,0.4687,4411.7,4410.8,2.26716006]
["bitfinex","ETHUSD",1757597828800,0.7182,4411.6,4410.8,2.26716006]
["bitfinex","ETHUSD",1757597828974,2.98496266,4411.6,4410.7,2.26720426]
["bitfinex","ETHUSD",1757597829176,2.4582,4411.6,4410.2,4.025]
["bitfinex","ETHUSD",1757597829376,0.1128,4411.3,4410.6,2.38002825]
["bitfinex","ETHUSD",1757597829572,4.025,4411.2,4410.6,0.1128]
["bitfinex","ETHUSD",1757597829770,4.025,4411.2,4410.7,2.26721382]
["bitfinex","ETHUSD",1757597830073,1.742,4412.4,4411.1,0.1128]
["bitfinex","ETHUSD",1757597830286,0.0212,4411.9,4411.8,2.37944853]
["bitfinex","ETHUSD",1757597830492,0.0212,4411.9,4411.8,0.1128]
["bitfinex","ETHUSD",1757597830672,0.0212,4411.9,4411.8,2.37944853]
["bitfinex","ETHUSD",1757597831601,0.0212,4411.9,4411.8,0.1128]
["bitfinex","ETHUSD",1757597832004,1.5227,4411.9,4410.9,4.024]
["bitfinex","ETHUSD",1757597832235,0.0212,4411.9,4411.4,3.0]
["bitfinex","ETHUSD",1757597832399,4.0412,4411.9,4411.6,2.37955129]
["bitfinex","ETHUSD",1757597832600,0.0212,4411.9,4411.7,0.02266699]
["bitfinex","ETHUSD",1757597832803,0.0212,4411.9,4411.8,5.57374853]
["bitfinex","ETHUSD",1757597833129,0.0212,4411.9,4411.8,5.68654853]
["bitfinex","ETHUSD",1757597834194,0.0212,4411.9,4411.8,5.37944853]
["bitfinex","ETHUSD",1757597834529,0.0212,4411.9,4411.8,3.1128]
["bitfinex","ETHUSD",1757597834729,1.5227,4411.9,4411.8,3.0]
["bitfinex","ETHUSD",1757597834928,3.78929715,4411.9,4411.8,3.0]
["bitfinex","ETHUSD",1757597835091,4.90967168,4411.9,4411.8,3.0]
["bitfinex","ETHUSD",1757597835292,2.64307453,4411.9,4411.8,3.0]
["bitfinex","ETHUSD",1757597836194,2.64307453,4411.9,4410.4,5.26736803]
["bitfinex","ETHUSD",1757597836195,2.26680962,4411.5,4410.4,5.26736803]
["bitfinex","ETHUSD",1757597836394,0.1128,4411.3,4410.7,0.1128]
["bitfinex","ETHUSD",1757597836620,2.37971678,4411.3,4410.7,0.1128]
["bitfinex","ETHUSD",1757597836830,3.36337559,4411.3,4410.7,0.1128]
["bitfinex","ETHUSD",1757597837139,1.09645881,4411.3,4410.7,2.3800115]
["bitfinex","ETHUSD",1757597837327,0.1128,4411.3,4410.7,0.1128]
["bitfinex","ETHUSD",1757597837838,0.1128,4411.3,4410.1,4.017]
["bitfinex","ETHUSD",1757597837839,4.016,4411.3,4410.2,3.0]
["bitfinex","ETHUSD",1757597838042,4.016,4411.3,4410.3,3.0]
["bitfinex","ETHUSD",1757597838205,1.74,4411.5,4411.3,3.0]
["bitfinex","ETHUSD",1757597838404,0.0212,4411.9,4411.3,0.02266905]
["bitfinex","ETHUSD",1757597838599,0.0212,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757597838913,0.0212,4411.9,4411.7,2.26669457]
["bitfinex","ETHUSD",1757597839245,0.0212,4411.9,4410.9,0.2232]
["bitfinex","ETHUSD",1757597839416,0.0212,4411.9,4410.8,3.0]
["bitfinex","ETHUSD",1757597839417,1e-08,4411.9,4411.8,2.55904853]
["bitfinex","ETHUSD",1757597839624,1e-08,4411.9,4411.8,41.34271501]
["bitfinex","ETHUSD",1757597839827,1e-08,4411.9,4411.8,41.58744853]
["bitfinex","ETHUSD",1757597840153,1e-08,4411.9,4411.8,41.54424853]
["bitfinex","ETHUSD",1757597840736,1e-08,4411.9,4411.8,37.29904853]
["bitfinex","ETHUSD",1757597840940,1e-08,4411.9,4411.8,41.32104853]
["bitfinex","ETHUSD",1757597841253,1e-08,4411.9,4411.8,11.02864853]
["bitfinex","ETHUSD",1757597841415,1e-08,4411.9,4411.8,1.741]
["bitfinex","ETHUSD",1757597841614,1e-08,4411.9,4411.8,4.00764853]
["bitfinex","ETHUSD",1757597841837,1e-08,4411.9,4411.8,3.001]
["bitfinex","ETHUSD",1757597842015,1.17310001,4411.9,4411.8,3.001]
["bitfinex","ETHUSD",1757597842215,0.71320001,4411.9,4411.8,5.26764853]
["bitfinex","ETHUSD",1757597842535,1e-08,4411.9,4411.8,5.26764853]
["bitfinex","ETHUSD",1757597843113,1e-08,4411.9,4411.8,5.56004853]
["bitfinex","ETHUSD",1757597843314,1e-08,4411.9,4411.8,9.28564853]
["bitfinex","ETHUSD",1757597843514,1e-08,4411.9,4411.8,3.001]
["bitfinex","ETHUSD",1757597844245,1e-08,4411.9,4411.8,5.26764853]
["bitfinex","ETHUSD",1757597844567,1e-08,4411.9,4411.8,9.57904853]
["bitfinex","ETHUSD",1757597846141,1e-08,4411.9,4411.8,7.02]
["bitfinex","ETHUSD",1757597846350,1e-08,4411.9,4411.8,9.28664853]
["bitfinex","ETHUSD",1757597846734,1e-08,4411.9,4411.8,7.02]
["bitfinex","ETHUSD",1757597847044,1.47030001,4411.9,4411.8,3.001]
["bitfinex","ETHUSD",1757597847232,0.45990001,4411.9,4411.8,3.001]
["bitfinex","ETHUSD",1757597847859,3.73689716,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597848023,4.73873941,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597849257,5.21871415,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597849556,6.35184335,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597849757,6.56633966,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597849944,5.76064971,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597850149,9.77364971,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597851153,5.76064971,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597851357,9.77264971,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597851744,10.45080043,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597852148,14.25135195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597852458,13.45082597,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597852658,9.43882597,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597852832,13.45082597,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597853158,14.25128892,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597853520,6.5611382,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597853826,9.56825189,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597854253,8.35693687,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597854456,7.75189716,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597854760,8.35699283,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597855875,4.34199283,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597856166,7.87601809,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597856370,9.80059938,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597856670,13.00898737,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757597856824,2.26664853,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1757597857186,2.26664853,4411.8,4410.9,0.001]
["bitfinex","ETHUSD",1757597857187,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597857368,8.76866439,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597857530,10.06608532,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597857734,10.54606006,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597857966,14.56302879,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597858167,14.76318578,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597858342,13.96272283,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597859376,10.54606006,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597860234,4.61115529,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597860429,1.739,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597860629,5.752,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597860877,8.01905962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597861676,1.739,4411.0,4410.9,0.2934]
["bitfinex","ETHUSD",1757597861836,5.752,4411.0,4410.9,0.2934]
["bitfinex","ETHUSD",1757597862276,5.752,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597864725,10.06455962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597865988,5.29445962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597866211,8.01305962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597866423,5.746,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597866594,5.747,4411.0,4410.9,0.3033]
["bitfinex","ETHUSD",1757597866798,5.747,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597867020,8.01405962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597867796,5.747,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597868396,0.432,4411.4,4410.9,0.001]
["bitfinex","ETHUSD",1757597868397,1.74,4411.8,4410.9,0.3033]
["bitfinex","ETHUSD",1757597868603,4.01,4411.7,4410.9,2.57037033]
["bitfinex","ETHUSD",1757597868803,6.27670974,4411.7,4410.9,2.57037033]
["bitfinex","ETHUSD",1757597869001,4.01,4411.7,4411.0,2.26705506]
["bitfinex","ETHUSD",1757597869209,3.9364,4411.7,4410.9,0.001]
["bitfinex","ETHUSD",1757597869407,3.9364,4411.7,4411.0,2.26705222]
["bitfinex","ETHUSD",1757597869605,3.9364,4411.7,4411.1,4.76700147]
["bitfinex","ETHUSD",1757597869811,2.26680424,4411.5,4411.1,2.5]
["bitfinex","ETHUSD",1757597870022,2.32665282,4411.8,4411.1,2.5]
["bitfinex","ETHUSD",1757597870023,4.007,4411.6,4411.1,2.5]
["bitfinex","ETHUSD",1757597870609,4.011,4411.7,4411.5,0.3023]
["bitfinex","ETHUSD",1757597871121,4.011,4411.7,4411.1,2.5]
["bitfinex","ETHUSD",1757597871324,4.011,4411.7,4411.1,4.76700494]
["bitfinex","ETHUSD",1757597871527,4.011,4411.7,4411.1,2.5]
["bitfinex","ETHUSD",1757597871528,2.26679663,4411.6,4411.1,2.5]
["bitfinex","ETHUSD",1757597871840,2.26679663,4411.6,4410.9,0.001]
["bitfinex","ETHUSD",1757597871841,1.29244339,4411.6,4410.9,0.001]
["bitfinex","ETHUSD",1757597872021,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597872222,4.01,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597873451,6.27705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597874123,7.53145962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597874638,7.82855962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597874822,8.80840347,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757597875528,8.80840347,4411.0,4410.1,0.02]
["bitfinex","ETHUSD",1757597875529,2.26747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757597875730,8.01247086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757597875931,2.26798512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597876256,6.27398512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597876447,7.82548512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597880092,7.81948512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597880579,3.81948512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597880734,8.67079069,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597881388,1.74,4409.4,4409.1,0.02]
["bitfinex","ETHUSD",1757597881530,1.5515,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597881723,3.81948512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597881924,0.68566,4409.5,4409.1,0.02]
["bitfinex","ETHUSD",1757597882179,4.002,4409.4,4409.1,0.02]
["bitfinex","ETHUSD",1757597882376,2.56508512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597882529,4.002,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757597882729,1.74,4409.6,4409.1,0.3223]
["bitfinex","ETHUSD",1757597882929,4.001,4409.5,4409.1,0.3223]
["bitfinex","ETHUSD",1757597883155,2.26788225,4409.4,4409.1,0.3223]
["bitfinex","ETHUSD",1757597883363,4.002,4409.3,4409.1,0.3223]
["bitfinex","ETHUSD",1757597883878,0.1,4410.0,4409.2,0.2262]
["bitfinex","ETHUSD",1757597884168,0.1,4410.0,4409.2,3.0]
["bitfinex","ETHUSD",1757597884169,0.1128,4409.5,4409.2,3.0]
["bitfinex","ETHUSD",1757597884337,4.1128,4409.5,4409.2,3.0]
["bitfinex","ETHUSD",1757597884665,4.112,4409.5,4409.2,3.0]
["bitfinex","ETHUSD",1757597885031,0.1,4410.0,4409.5,2.26783081]
["bitfinex","ETHUSD",1757597885331,0.1128,4409.8,4409.4,0.3023]
["bitfinex","ETHUSD",1757597885531,0.1,4410.0,4409.5,2.49403081]
["bitfinex","ETHUSD",1757597885874,0.1,4410.0,4409.4,0.4891]
["bitfinex","ETHUSD",1757597885875,0.1,4410.0,4409.9,2.56992511]
["bitfinex","ETHUSD",1757597886170,0.1,4410.0,4409.9,5.79612511]
["bitfinex","ETHUSD",1757597886372,0.1,4410.0,4409.9,8.59572511]
["bitfinex","ETHUSD",1757597888153,0.1,4410.0,4409.9,5.9151]
["bitfinex","ETHUSD",1757597888358,0.1,4410.0,4409.9,5.5]
["bitfinex","ETHUSD",1757597888664,0.1,4410.0,4409.9,2.5]
["bitfinex","ETHUSD",1757597888865,0.2128,4410.0,4409.9,2.5]
["bitfinex","ETHUSD",1757597889240,0.2128,4410.0,4409.6,2.26776966]
["bitfinex","ETHUSD",1757597889443,0.2128,4410.0,4409.8,2.26765975]
["bitfinex","ETHUSD",1757597889674,0.2128,4410.0,4409.6,2.26773865]
["bitfinex","ETHUSD",1757597889874,0.2128,4410.0,4409.6,3.0]
["bitfinex","ETHUSD",1757597890184,0.2128,4410.0,4409.5,4.76782978]
["bitfinex","ETHUSD",1757597890185,0.2128,4410.0,4409.5,2.5]
["bitfinex","ETHUSD",1757597890353,0.2128,4410.0,4409.9,0.3023]
["bitfinex","ETHUSD",1757597890553,0.1,4410.0,4409.9,5.56992511]
["bitfinex","ETHUSD",1757597890759,0.1,4410.0,4409.9,5.90892511]
["bitfinex","ETHUSD",1757597890956,0.1,4410.0,4409.9,5.68272511]
["bitfinex","ETHUSD",1757597891172,0.1,4410.0,4409.9,3.0]
["bitfinex","ETHUSD",1757597891382,0.1,4410.0,4409.6,5.26777007]
["bitfinex","ETHUSD",1757597891875,0.1,4410.0,4409.3,0.1128]
["bitfinex","ETHUSD",1757597892083,2.26773197,4409.7,4408.8,0.03]
["bitfinex","ETHUSD",1757597892241,0.1128,4409.5,4409.0,2.26804767]
["bitfinex","ETHUSD",1757597892448,0.1128,4409.5,4409.1,2.28802765]
["bitfinex","ETHUSD",1757597892649,0.1128,4409.5,4409.1,0.02]
["bitfinex","ETHUSD",1757597893243,2.26794596,4409.3,4409.1,0.02]
["bitfinex","ETHUSD",1757597893492,0.1128,4409.6,4409.1,2.28802645]
["bitfinex","ETHUSD",1757597893676,0.1128,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1757597893843,0.1128,4409.6,4409.1,2.28800804]
["bitfinex","ETHUSD",1757597894050,0.1128,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1757597894459,0.432,4409.5,4409.1,0.02]
["bitfinex","ETHUSD",1757597894783,0.8224,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1757597895279,1.2544,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1757597895442,4.007,4409.7,4409.1,0.02]
["bitfinex","ETHUSD",1757597895645,4.007,4409.7,4409.1,2.2889974]
["bitfinex","ETHUSD",1757597896285,4.007,4409.7,4409.2,2.26797684]
["bitfinex","ETHUSD",1757597896657,4.007,4409.7,4409.1,0.021]
["bitfinex","ETHUSD",1757597897089,4.007,4409.7,4409.1,2.28902612]
["bitfinex","ETHUSD",1757597897277,4.007,4409.7,4409.2,2.26796745]
["bitfinex","ETHUSD",1757597897589,4.007,4409.7,4409.3,0.02267933]
["bitfinex","ETHUSD",1757597897884,0.002,4409.8,4409.6,0.2854]
["bitfinex","ETHUSD",1757597898193,0.002,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757597898598,0.002,4409.8,4409.7,2.55312796]
["bitfinex","ETHUSD",1757597898812,0.002,4409.8,4409.7,0.2854]
["bitfinex","ETHUSD",1757597899098,0.002,4409.8,4409.2,3.0]
["bitfinex","ETHUSD",1757597899304,0.002,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757597899604,0.002,4409.8,4409.7,2.55312796]
["bitfinex","ETHUSD",1757597899798,0.002,4409.8,4409.2,3.0]
["bitfinex","ETHUSD",1757597899999,0.002,4409.8,4409.3,2.26793368]
["bitfinex","ETHUSD",1757597900318,0.002,4409.8,4409.2,3.0]
["bitfinex","ETHUSD",1757597900319,0.002,4409.8,4409.6,2.26772932]
["bitfinex","ETHUSD",1757597900603,0.002,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757597901266,0.002,4409.8,4409.7,5.80200523]
["bitfinex","ETHUSD",1757597901510,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757597901802,0.002,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757597902017,0.002,4410.7,4410.6,5.55266522]
["bitfinex","ETHUSD",1757597902168,0.002,4410.7,4410.6,5.77686522]
["bitfinex","ETHUSD",1757597902504,0.002,4410.7,4410.6,8.05266522]
["bitfinex","ETHUSD",1757597902867,0.002,4410.7,4410.6,8.43506522]
["bitfinex","ETHUSD",1757597903870,0.002,4410.7,4410.6,8.27686522]
["bitfinex","ETHUSD",1757597904366,0.002,4410.7,4410.6,12.43506522]
["bitfinex","ETHUSD",1757597904791,0.002,4410.7,4410.6,12.54786522]
["bitfinex","ETHUSD",1757597905201,0.002,4410.7,4410.6,12.43506522]
["bitfinex","ETHUSD",1757597905402,0.002,4410.7,4410.6,12.54786522]
["bitfinex","ETHUSD",1757597907441,0.002,4410.7,4410.6,8.16546522]
["bitfinex","ETHUSD",1757597907744,0.002,4410.7,4410.6,12.16446522]
["bitfinex","ETHUSD",1757597908299,0.002,4410.7,4410.6,9.6118]
["bitfinex","ETHUSD",1757597908500,0.002,4410.7,4410.6,11.87906522]
["bitfinex","ETHUSD",1757597908695,0.002,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597908900,0.002,4410.7,4410.6,9.6118]
["bitfinex","ETHUSD",1757597909256,0.002,4410.7,4410.6,11.87906522]
["bitfinex","ETHUSD",1757597909451,0.002,4410.7,4410.6,12.16446522]
["bitfinex","ETHUSD",1757597910647,0.002,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597910856,0.002,4410.7,4410.6,9.6118]
["bitfinex","ETHUSD",1757597911049,1.1042,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597911206,1.1042,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597911207,1.65322,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597911514,1.76602,4410.7,4410.0,4.1118]
["bitfinex","ETHUSD",1757597911846,1.76602,4410.7,4409.3,4.00793136]
["bitfinex","ETHUSD",1757597911847,1.2373,4410.6,4409.3,2.5]
["bitfinex","ETHUSD",1757597912148,1.2373,4410.5,4409.3,2.5]
["bitfinex","ETHUSD",1757597912348,3.833,4410.6,4409.3,2.5]
["bitfinex","ETHUSD",1757597912349,2.56518225,4409.4,4409.3,2.5]
["bitfinex","ETHUSD",1757597912553,0.2973,4409.4,4409.3,2.5]
["bitfinex","ETHUSD",1757597912736,3.80248225,4409.4,4409.3,2.5]
["bitfinex","ETHUSD",1757597912941,1.5346,4409.4,4409.1,0.021]
["bitfinex","ETHUSD",1757597913104,1.2373,4409.3,4409.1,0.021]
["bitfinex","ETHUSD",1757597913305,0.8049,4409.3,4409.1,2.521]
["bitfinex","ETHUSD",1757597913552,2.5449,4410.1,4409.2,3.2854]
["bitfinex","ETHUSD",1757597914169,1.74,4410.1,4409.3,0.02267933]
["bitfinex","ETHUSD",1757597914307,1.74,4410.1,4409.2,3.2854]
["bitfinex","ETHUSD",1757597914308,1.74,4410.1,4409.2,3.0]
["bitfinex","ETHUSD",1757597914664,0.4324,4410.0,4409.2,3.0]
["bitfinex","ETHUSD",1757597914886,0.4324,4410.0,4409.1,6.52]
["bitfinex","ETHUSD",1757597914887,0.2973,4409.3,4409.1,6.52]
["bitfinex","ETHUSD",1757597915002,1.2373,4409.2,4409.1,2.521]
["bitfinex","ETHUSD",1757597915210,1.2373,4409.2,4409.1,5.521]
["bitfinex","ETHUSD",1757597915506,1.2373,4409.8,4409.1,5.521]
["bitfinex","ETHUSD",1757597915865,1.2373,4409.8,4409.1,2.521]
["bitfinex","ETHUSD",1757597916333,1.2373,4409.8,4409.1,2.54368036]
["bitfinex","ETHUSD",1757597916535,1.2373,4409.8,4409.1,2.521]
["bitfinex","ETHUSD",1757597916737,1.2373,4409.8,4409.1,52.54368036]
["bitfinex","ETHUSD",1757597916937,1.74,4410.1,4409.2,3.0]
["bitfinex","ETHUSD",1757597917117,1.74,4410.1,4409.3,2.29060356]
["bitfinex","ETHUSD",1757597917319,1.74,4410.1,4409.2,3.0]
["bitfinex","ETHUSD",1757597918057,1.74,4410.1,4409.4,2.2678776]
["bitfinex","ETHUSD",1757597918223,1.74,4410.1,4409.2,3.0]
["bitfinex","ETHUSD",1757597918624,0.4324,4410.0,4409.2,3.0]
["bitfinex","ETHUSD",1757597919046,1.74,4410.1,4409.3,0.02267933]
["bitfinex","ETHUSD",1757597919247,1.74,4410.1,4409.6,2.26773654]
["bitfinex","ETHUSD",1757597919446,1.74,4410.1,4409.7,2.26772331]
["bitfinex","ETHUSD",1757597919647,1.74,4410.1,4409.5,3.0]
["bitfinex","ETHUSD",1757597919841,0.4324,4410.3,4409.6,2.29045444]
["bitfinex","ETHUSD",1757597920047,0.4324,4410.3,4409.6,0.02267779]
["bitfinex","ETHUSD",1757597921284,0.2973,4409.7,4409.5,3.0]
["bitfinex","ETHUSD",1757597921485,1.2373,4409.6,4409.5,3.0]
["bitfinex","ETHUSD",1757597921865,0.1128,4410.0,4409.5,3.0]
["bitfinex","ETHUSD",1757597922036,1.3501,4410.0,4409.5,3.0]
["bitfinex","ETHUSD",1757597922236,1.74,4410.3,4409.5,3.0]
["bitfinex","ETHUSD",1757597922455,1.74,4410.3,4409.8,0.1128]
["bitfinex","ETHUSD",1757597922862,2.1724,4410.3,4409.9,0.02267625]
["bitfinex","ETHUSD",1757597923060,1.74,4410.3,4409.8,0.1128]
["bitfinex","ETHUSD",1757597923311,1.2373,4410.2,4409.8,0.1128]
["bitfinex","ETHUSD",1757597923616,1.74,4410.3,4409.9,0.02267625]
["bitfinex","ETHUSD",1757597923764,0.0012,4410.7,4410.4,2.26732377]
["bitfinex","ETHUSD",1757597923966,0.0012,4410.7,4410.2,0.2854]
["bitfinex","ETHUSD",1757597923967,0.0012,4410.7,4410.6,0.1128]
["bitfinex","ETHUSD",1757597924277,0.0012,4410.7,4410.6,8.16546522]
["bitfinex","ETHUSD",1757597925773,0.0012,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597926006,0.0012,4410.7,4410.6,9.6118]
["bitfinex","ETHUSD",1757597926510,0.0012,4410.7,4410.6,11.87906522]
["bitfinex","ETHUSD",1757597926798,0.0012,4410.7,4410.6,9.6118]
["bitfinex","ETHUSD",1757597927372,1.5369,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597928277,0.0012,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597929519,1.5369,4410.7,4410.6,5.6128]
["bitfinex","ETHUSD",1757597929713,1.5369,4410.7,4410.2,50.0]
["bitfinex","ETHUSD",1757597929714,2.26726522,4410.6,4410.2,50.0]
["bitfinex","ETHUSD",1757597929868,0.3152,4410.3,4410.2,50.0]
["bitfinex","ETHUSD",1757597930063,1.5357,4410.3,4410.2,50.0]
["bitfinex","ETHUSD",1757597931383,3.80311944,4410.3,4410.2,50.0]
["bitfinex","ETHUSD",1757597931617,3.91591944,4410.3,4410.2,50.0]
["bitfinex","ETHUSD",1757597931765,1.6485,4410.3,4410.2,50.0]
["bitfinex","ETHUSD",1757597931966,0.1128,4410.6,4410.2,50.0]
["bitfinex","ETHUSD",1757597932373,0.0012,4410.7,4410.2,53.998]
["bitfinex","ETHUSD",1757597932580,0.0012,4410.7,4410.5,0.1128]
["bitfinex","ETHUSD",1757597933018,0.0012,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597933961,0.4458,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597934203,0.0012,4410.7,4410.6,2.5]
["bitfinex","ETHUSD",1757597934412,0.0012,4410.7,4410.6,2.6128]
["bitfinex","ETHUSD",1757597934616,0.3164,4410.7,4410.6,2.6128]
["bitfinex","ETHUSD",1757597934761,1.5369,4410.7,4410.6,2.6128]
["bitfinex","ETHUSD",1757597935601,1.5369,4410.7,4410.6,0.1128]
["bitfinex","ETHUSD",1757597935804,1.5369,4410.7,4410.3,6.997]
["bitfinex","ETHUSD",1757597936000,0.0012,4410.7,4410.4,0.1128]
["bitfinex","ETHUSD",1757597936205,0.0012,4410.7,4410.4,2.6128]
["bitfinex","ETHUSD",1757597936578,0.0012,4410.7,4410.5,0.02267316]
["bitfinex","ETHUSD",1757597936904,0.0012,4410.7,4410.4,0.1128]
["bitfinex","ETHUSD",1757597937304,0.0012,4410.7,4410.5,2.5]
["bitfinex","ETHUSD",1757597937548,0.0012,4410.7,4410.6,0.2924]
["bitfinex","ETHUSD",1757597937847,0.0012,4410.7,4410.6,7.42487265]
["bitfinex","ETHUSD",1757597938014,0.0012,4410.7,4410.6,9.89366522]
["bitfinex","ETHUSD",1757597938215,0.0012,4410.7,4410.6,7.4022]
["bitfinex","ETHUSD",1757597938416,0.0012,4410.7,4410.6,9.66946522]
["bitfinex","ETHUSD",1757597938649,0.0012,4410.7,4410.6,9.89366522]
["bitfinex","ETHUSD",1757597938836,0.0004,4410.7,4410.6,5.67246522]
["bitfinex","ETHUSD",1757597939036,0.0004,4410.7,4410.6,9.66946522]
["bitfinex","ETHUSD",1757597939546,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757597939747,0.002,4411.0,4410.9,11.00411102]
["bitfinex","ETHUSD",1757597939950,0.002,4411.0,4410.9,11.65211102]
["bitfinex","ETHUSD",1757597940824,0.002,4411.0,4410.9,7.65511102]
["bitfinex","ETHUSD",1757597941026,0.002,4411.0,4410.9,11.65211102]
["bitfinex","ETHUSD",1757597941271,0.002,4411.0,4410.9,7.65511102]
["bitfinex","ETHUSD",1757597941469,0.002,4411.0,4410.9,11.65211102]
["bitfinex","ETHUSD",1757597941891,0.002,4411.0,4410.9,11.40211102]
["bitfinex","ETHUSD",1757597942092,0.002,4411.0,4410.9,7.40511102]
["bitfinex","ETHUSD",1757597942241,0.002,4411.0,4410.9,11.40111102]
["bitfinex","ETHUSD",1757597942983,0.002,4411.0,4410.9,11.04551102]
["bitfinex","ETHUSD",1757597943334,0.002,4411.0,4410.9,11.40111102]
["bitfinex","ETHUSD",1757597944635,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757597944850,1e-08,4411.8,4411.7,11.0243669]
["bitfinex","ETHUSD",1757597945084,1e-08,4411.8,4411.7,11.64969991]
["bitfinex","ETHUSD",1757597945374,1e-08,4411.9,4411.8,5.26664853]
["bitfinex","ETHUSD",1757597945577,1e-08,4411.9,4411.8,5.62224853]
["bitfinex","ETHUSD",1757597945749,1e-08,4411.9,4411.8,11.35064853]
["bitfinex","ETHUSD",1757597947439,1e-08,4411.9,4411.8,14.99004853]
["bitfinex","ETHUSD",1757597948570,1e-08,4411.9,4411.8,15.21424853]
["bitfinex","ETHUSD",1757597948752,1e-08,4411.9,4411.8,15.34564853]
["bitfinex","ETHUSD",1757597949640,1e-08,4411.9,4411.8,15.45844853]
["bitfinex","ETHUSD",1757597950460,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1757597950771,1e-08,4412.9,4412.8,10.99913488]
["bitfinex","ETHUSD",1757597951085,1e-08,4412.9,4412.8,11.29153488]
["bitfinex","ETHUSD",1757597951289,1e-08,4412.9,4412.8,11.64713488]
["bitfinex","ETHUSD",1757597951792,1e-08,4412.9,4412.8,11.51573488]
["bitfinex","ETHUSD",1757597952097,1e-08,4412.9,4412.8,11.99515509]
["bitfinex","ETHUSD",1757597952541,1e-08,4412.9,4412.8,11.64713488]
["bitfinex","ETHUSD",1757597954546,0.00200001,4412.9,4412.8,11.29053488]
["bitfinex","ETHUSD",1757597954942,0.00200001,4412.9,4412.8,7.00513488]
["bitfinex","ETHUSD",1757597955172,0.00200001,4412.9,4412.8,10.99813488]
["bitfinex","ETHUSD",1757597955683,0.00200001,4412.9,4412.8,11.30973488]
["bitfinex","ETHUSD",1757597955847,1e-08,4413.4,4412.9,3.0]
["bitfinex","ETHUSD",1757597956047,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757597956296,1e-08,4413.4,4413.3,9.25887814]
["bitfinex","ETHUSD",1757597956496,1e-08,4413.4,4413.3,9.57047814]
["bitfinex","ETHUSD",1757597957113,1e-08,4413.4,4413.3,5.57747814]
["bitfinex","ETHUSD",1757597957423,1e-08,4413.4,4413.3,9.25887814]
["bitfinex","ETHUSD",1757597957929,1e-08,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1757597958127,1e-08,4413.4,4413.3,9.25887814]
["bitfinex","ETHUSD",1757597958428,1e-08,4413.4,4413.3,9.25787814]
["bitfinex","ETHUSD",1757597958733,1e-08,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1757597959025,1e-08,4413.4,4413.3,9.25787814]
["bitfinex","ETHUSD",1757597959367,1e-08,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1757597959571,1e-08,4413.4,4413.3,9.25787814]
["bitfinex","ETHUSD",1757597960105,1e-08,4413.4,4413.3,9.56947814]
["bitfinex","ETHUSD",1757597960608,1e-08,4413.4,4413.3,9.68227814]
["bitfinex","ETHUSD",1757597961091,0.77450001,4413.4,4413.3,5.37867814]
["bitfinex","ETHUSD",1757597961291,1.56200001,4413.4,4413.3,9.37067814]
["bitfinex","ETHUSD",1757597961496,1e-08,4413.4,4413.3,9.37067814]
["bitfinex","ETHUSD",1757597962085,1e-08,4413.9,4413.4,5.2658268]
["bitfinex","ETHUSD",1757597962404,1e-08,4413.9,4413.8,5.37842145]
["bitfinex","ETHUSD",1757597962607,1e-08,4413.9,4413.8,7.11642145]
["bitfinex","ETHUSD",1757597962908,1.56200001,4413.9,4413.8,7.11642145]
["bitfinex","ETHUSD",1757597963114,1.56200001,4413.9,4413.8,11.10842145]
["bitfinex","ETHUSD",1757597963331,1.56200001,4413.9,4413.8,4.8508]
["bitfinex","ETHUSD",1757597963491,1.56200001,4413.9,4413.8,8.10842145]
["bitfinex","ETHUSD",1757597963830,1.56200001,4413.9,4413.0,2.26598883]
["bitfinex","ETHUSD",1757597963831,1.71820001,4413.9,4413.1,1.738]
["bitfinex","ETHUSD",1757597964117,1.2504,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757597964478,1.5574,4413.8,4413.7,2.37847279]
["bitfinex","ETHUSD",1757597964893,1.5574,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757597965096,1.5574,4413.8,4413.6,6.992]
["bitfinex","ETHUSD",1757597965434,0.307,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757597965737,0.307,4413.8,4413.7,7.1048]
["bitfinex","ETHUSD",1757597966027,1.5566,4413.8,4413.7,7.1048]
["bitfinex","ETHUSD",1757597966198,1.5566,4413.8,4413.7,3.1128]
["bitfinex","ETHUSD",1757597966381,1.5566,4413.8,4412.8,0.03]
["bitfinex","ETHUSD",1757597966382,1.71226,4413.8,4412.8,0.03]
["bitfinex","ETHUSD",1757597966579,1.82506,4413.8,4413.1,0.1128]
["bitfinex","ETHUSD",1757597966808,1.82506,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757597966809,1.5566,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757597967195,1.5566,4413.8,4413.6,3.0]
["bitfinex","ETHUSD",1757597967409,1.2504,4413.7,4413.6,3.0]
["bitfinex","ETHUSD",1757597967720,1.5574,4413.7,4413.6,3.0]
["bitfinex","ETHUSD",1757597967928,1.5574,4413.7,4413.4,0.1128]
["bitfinex","ETHUSD",1757597968134,0.15574,4413.6,4413.2,3.0]
["bitfinex","ETHUSD",1757597968341,0.307,4413.3,4413.2,3.0]
["bitfinex","ETHUSD",1757597968482,1.5558,4413.3,4413.2,3.0]
["bitfinex","ETHUSD",1757597969498,1.5558,4413.3,4413.2,2.37872948]
["bitfinex","ETHUSD",1757597969699,0.7875,4413.3,4413.2,2.37872948]
["bitfinex","ETHUSD",1757597969936,0.7875,4413.3,4413.2,5.37872948]
["bitfinex","ETHUSD",1757597970240,1.0945,4413.3,4413.2,5.37872948]
["bitfinex","ETHUSD",1757597970622,0.46130001,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1757597970623,1e-08,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1757597970846,0.78750001,4413.9,4413.8,5.28827766]
["bitfinex","ETHUSD",1757597970994,1e-08,4413.9,4413.8,5.26562145]
["bitfinex","ETHUSD",1757597971188,1e-08,4413.9,4413.8,5.37842145]
["bitfinex","ETHUSD",1757597971609,1e-08,4413.9,4413.8,5.69002145]
["bitfinex","ETHUSD",1757597971808,1e-08,4413.9,4413.8,6.16342145]
["bitfinex","ETHUSD",1757597972239,1e-08,4413.9,4413.8,5.69002145]
["bitfinex","ETHUSD",1757597972452,1e-08,4413.9,4413.8,6.16342145]
["bitfinex","ETHUSD",1757597972956,1e-08,4413.9,4413.8,6.05062145]
["bitfinex","ETHUSD",1757597973523,1e-08,4413.9,4413.4,1.738]
["bitfinex","ETHUSD",1757597973757,0.30700001,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1757597973907,0.30700001,4413.9,4413.8,3.0]
["bitfinex","ETHUSD",1757597974108,0.76830001,4413.9,4413.8,6.991]
["bitfinex","ETHUSD",1757597974308,1.09450001,4413.9,4413.8,9.25662145]
["bitfinex","ETHUSD",1757597974543,1.09450001,4413.9,4413.8,6.991]
["bitfinex","ETHUSD",1757597974727,1e-08,4413.9,4413.8,9.25662145]
["bitfinex","ETHUSD",1757597975651,1e-08,4413.9,4413.8,10.04162145]
["bitfinex","ETHUSD",1757597979087,1e-08,4413.9,4413.8,12.30362145]
["bitfinex","ETHUSD",1757597980187,1e-08,4413.9,4413.8,12.41272145]
["bitfinex","ETHUSD",1757597980485,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757597980681,0.02,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1757597980682,1e-08,4414.9,4414.8,5.26510827]
["bitfinex","ETHUSD",1757597980837,1e-08,4414.9,4414.8,6.05010827]
["bitfinex","ETHUSD",1757597981038,1e-08,4414.9,4414.8,6.15920827]
["bitfinex","ETHUSD",1757597981259,1e-08,4414.9,4414.8,6.05010827]
["bitfinex","ETHUSD",1757597981459,1e-08,4414.9,4414.8,10.04010827]
["bitfinex","ETHUSD",1757597982944,1e-08,4414.9,4414.8,10.15290827]
["bitfinex","ETHUSD",1757597983577,1e-08,4414.9,4414.8,10.04010827]
["bitfinex","ETHUSD",1757597986043,1e-08,4415.9,4414.8,7.8841]
["bitfinex","ETHUSD",1757597986239,0.03,4418.8,4415.4,3.34792057]
["bitfinex","ETHUSD",1757597986240,1e-08,4416.8,4415.4,3.34792057]
["bitfinex","ETHUSD",1757597986468,1e-08,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757597986668,1e-08,4416.9,4416.8,13.55648259]
["bitfinex","ETHUSD",1757597987065,1e-08,4416.9,4416.8,14.01078259]
["bitfinex","ETHUSD",1757597987510,1e-08,4416.9,4416.8,13.6686143]
["bitfinex","ETHUSD",1757597988410,1e-08,4416.9,4416.8,16.1686143]
["bitfinex","ETHUSD",1757597988704,1e-08,4416.9,4416.8,16.6229143]
["bitfinex","ETHUSD",1757597989002,1e-08,4416.9,4416.8,12.1796143]
["bitfinex","ETHUSD",1757597989205,1e-08,4416.9,4416.8,16.1676143]
["bitfinex","ETHUSD",1757597989409,1e-08,4416.9,4416.8,16.6219143]
["bitfinex","ETHUSD",1757597989613,1e-08,4416.9,4416.8,17.39402017]
["bitfinex","ETHUSD",1757597989986,0.03,4417.8,4416.8,17.39402017]
["bitfinex","ETHUSD",1757597989987,0.03,4417.8,4417.6,2.26367258]
["bitfinex","ETHUSD",1757597990181,0.03,4417.8,4417.6,7.98867258]
["bitfinex","ETHUSD",1757597990494,0.03,4417.8,4417.6,10.98867258]
["bitfinex","ETHUSD",1757597990812,0.03,4417.8,4417.6,13.48867258]
["bitfinex","ETHUSD",1757597991309,1.0282,4417.7,4417.6,13.48867258]
["bitfinex","ETHUSD",1757597991464,1.5014,4417.7,4417.6,13.48767258]
["bitfinex","ETHUSD",1757597991666,1.5014,4417.7,4417.6,7.237]
["bitfinex","ETHUSD",1757597991908,1.5014,4417.7,4417.6,11.224]
["bitfinex","ETHUSD",1757597992109,1.5014,4417.7,4417.6,13.48767258]
["bitfinex","ETHUSD",1757597992631,0.7332,4417.7,4417.6,13.48767258]
["bitfinex","ETHUSD",1757597993104,0.7324,4417.7,4417.6,13.48767258]
["bitfinex","ETHUSD",1757597993311,1.5006,4417.7,4417.6,7.237]
["bitfinex","ETHUSD",1757597993473,1.5006,4417.7,4417.6,5.59091683]
["bitfinex","ETHUSD",1757597993664,1.65586,4417.7,4417.6,2.6128]
["bitfinex","ETHUSD",1757597993905,1.65586,4417.7,4417.6,2.5]
["bitfinex","ETHUSD",1757597994706,1.5006,4417.7,4417.6,2.5]
["bitfinex","ETHUSD",1757597994965,1.0292,4417.7,4417.6,4.8991093]
["bitfinex","ETHUSD",1757597995265,0.0012,4417.7,4417.6,6.61347258]
["bitfinex","ETHUSD",1757597995472,0.0012,4417.7,4417.6,9.61347258]
["bitfinex","ETHUSD",1757597995773,1.0274,4417.7,4417.6,7.3498]
["bitfinex","ETHUSD",1757597996059,1.5006,4417.7,4417.6,13.59947258]
["bitfinex","ETHUSD",1757597996563,1.5006,4417.7,4417.6,11.3358]
["bitfinex","ETHUSD",1757597996712,1.0274,4417.7,4417.6,13.59947258]
["bitfinex","ETHUSD",1757597997044,0.0012,4417.7,4417.6,13.90387258]
["bitfinex","ETHUSD",1757597997562,0.0012,4417.7,4417.6,14.35817258]
["bitfinex","ETHUSD",1757597998777,0.0012,4417.7,4417.6,13.90387258]
["bitfinex","ETHUSD",1757597999071,0.0012,4417.7,4417.6,9.61347258]
["bitfinex","ETHUSD",1757597999562,1.5006,4417.7,4417.6,13.59947258]
["bitfinex","ETHUSD",1757598000153,1.5006,4417.7,4417.6,11.3358]
["bitfinex","ETHUSD",1757598000342,1.5006,4417.7,4417.6,8.3348]
["bitfinex","ETHUSD",1757598000539,1.65586,4417.7,4417.6,2.6128]
["bitfinex","ETHUSD",1757598000742,1.65586,4417.7,4417.6,2.5]
["bitfinex","ETHUSD",1757598000743,3.91948134,4417.7,4417.6,2.5]
["bitfinex","ETHUSD",1757598000950,1.65586,4417.7,4417.6,2.5]
["bitfinex","ETHUSD",1757598001256,1.5006,4417.7,4417.6,2.5]
["bitfinex","ETHUSD",1757598001640,0.1128,4417.6,4416.8,0.1128]
["bitfinex","ETHUSD",1757598001841,1.5006,4417.7,4415.8,0.03]
["bitfinex","ETHUSD",1757598001842,0.1128,4416.7,4415.9,0.1128]
["bitfinex","ETHUSD",1757598002041,0.3102,4416.0,4415.9,0.1128]
["bitfinex","ETHUSD",1757598002283,1.0414,4416.0,4415.9,0.1128]
["bitfinex","ETHUSD",1757598002580,1.0414,4416.0,4415.8,0.03]
["bitfinex","ETHUSD",1757598002581,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757598002781,1.83007733,4416.0,4415.8,0.03]
["bitfinex","ETHUSD",1757598002961,1.495,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757598003562,2.86402813,4418.1,4415.8,0.03]
["bitfinex","ETHUSD",1757598003563,0.7312,4416.5,4415.8,2.29459531]
["bitfinex","ETHUSD",1757598003885,0.7312,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757598004047,1.4947,4416.5,4416.2,3.985]
["bitfinex","ETHUSD",1757598004247,1.2043,4416.4,4416.2,3.985]
["bitfinex","ETHUSD",1757598004577,1.4949,4416.3,4416.2,3.0]
["bitfinex","ETHUSD",1757598004878,1.4949,4416.3,4416.1,3.985]
["bitfinex","ETHUSD",1757598005028,0.7312,4416.9,4416.2,6.485]
["bitfinex","ETHUSD",1757598005227,1.2062,4417.4,4416.6,2.26418113]
["bitfinex","ETHUSD",1757598005464,1.2062,4417.4,4416.3,3.0]
["bitfinex","ETHUSD",1757598005653,0.2904,4416.7,4416.5,3.0]
["bitfinex","ETHUSD",1757598005859,0.475,4417.4,4416.6,6.985]
["bitfinex","ETHUSD",1757598006174,0.475,4417.4,4416.5,0.02264236]
["bitfinex","ETHUSD",1757598006175,0.4762,4417.7,4416.8,3.0]
["bitfinex","ETHUSD",1757598006361,0.7312,4417.6,4416.9,3.985]
["bitfinex","ETHUSD",1757598006575,0.7312,4417.6,4417.4,2.26376052]
["bitfinex","ETHUSD",1757598006779,0.7312,4417.6,4417.0,2.5226398]
["bitfinex","ETHUSD",1757598006780,0.7312,4417.5,4417.3,3.985]
["bitfinex","ETHUSD",1757598006996,1.0216,4417.4,4417.3,3.0]
["bitfinex","ETHUSD",1757598007197,1.0216,4417.4,4416.8,3.0]
["bitfinex","ETHUSD",1757598007198,1.4947,4417.4,4416.6,3.986]
["bitfinex","ETHUSD",1757598007380,1.4947,4417.4,4416.9,2.26403066]
["bitfinex","ETHUSD",1757598007381,1.0216,4417.4,4416.9,2.26403066]
["bitfinex","ETHUSD",1757598007571,0.2904,4417.4,4416.9,3.985]
["bitfinex","ETHUSD",1757598007768,0.2904,4417.4,4416.1,3.0]
["bitfinex","ETHUSD",1757598007769,1.2043,4417.3,4416.1,3.0]
["bitfinex","ETHUSD",1757598007956,1.58204948,4417.2,4416.4,3.0]
["bitfinex","ETHUSD",1757598008158,0.7312,4417.1,4416.5,0.02264236]
["bitfinex","ETHUSD",1757598008394,0.7312,4417.1,4416.4,3.0]
["bitfinex","ETHUSD",1757598008395,0.2904,4416.6,4416.4,3.0]
["bitfinex","ETHUSD",1757598008586,1.2043,4416.5,4416.4,3.0]
["bitfinex","ETHUSD",1757598008898,1.4966,4416.5,4416.4,2.5]
["bitfinex","ETHUSD",1757598009415,1.4966,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1757598009616,0.7312,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598009816,1.2025,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598009980,1.54914204,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598010175,3.81312525,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598010377,1.54914204,4417.0,4416.3,3.001]
["bitfinex","ETHUSD",1757598010582,0.294,4416.4,4416.3,6.986]
["bitfinex","ETHUSD",1757598010818,1.4948,4416.4,4416.3,3.986]
["bitfinex","ETHUSD",1757598011413,0.7312,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598011702,0.7312,4417.0,4416.3,2.26532896]
["bitfinex","ETHUSD",1757598011876,0.7312,4417.0,4416.3,2.26533146]
["bitfinex","ETHUSD",1757598012074,0.7312,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598012476,0.7312,4417.0,4416.4,0.1128]
["bitfinex","ETHUSD",1757598012676,0.2958,4416.5,4416.4,0.1128]
["bitfinex","ETHUSD",1757598012895,1.027,4416.5,4416.4,0.1128]
["bitfinex","ETHUSD",1757598013974,1.027,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1757598013975,1.4948,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1757598014277,0.7312,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598014827,0.7312,4417.1,4416.4,2.26428451]
["bitfinex","ETHUSD",1757598015024,0.8633,4417.1,4416.3,3.1138]
["bitfinex","ETHUSD",1757598015316,0.8633,4417.1,4416.3,0.1138]
["bitfinex","ETHUSD",1757598015317,0.3102,4416.5,4416.3,0.1138]
["bitfinex","ETHUSD",1757598015479,0.3102,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1757598015682,0.7529,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598015905,1.1912,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598016242,1.4782,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598016519,3.74248765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598016718,1.4782,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598017375,1.0399,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598017575,1.4782,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598017782,3.89030765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598018479,1.0399,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598018689,0.287,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598018882,1.737,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598019622,2.26404207,4416.9,4416.3,0.001]
["bitfinex","ETHUSD",1757598019820,1.737,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1757598020187,0.0012,4417.7,4416.7,2.26413136]
["bitfinex","ETHUSD",1757598020188,0.002,4417.4,4416.7,2.26413136]
["bitfinex","ETHUSD",1757598020387,0.002,4417.4,4416.8,0.02264082]
["bitfinex","ETHUSD",1757598020588,0.002,4417.4,4416.6,2.26418506]
["bitfinex","ETHUSD",1757598020800,2.26579187,4417.4,4416.9,2.5]
["bitfinex","ETHUSD",1757598021100,0.002,4417.4,4417.3,2.57642631]
["bitfinex","ETHUSD",1757598021315,0.002,4417.4,4417.3,10.76276457]
["bitfinex","ETHUSD",1757598021627,0.0012,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757598021830,0.02,4418.9,4418.7,2.26310905]
["bitfinex","ETHUSD",1757598021982,0.02,4418.9,4418.7,0.3126]
["bitfinex","ETHUSD",1757598022186,0.02,4418.9,4418.7,10.00070905]
["bitfinex","ETHUSD",1757598022432,0.02,4418.9,4418.7,3.0]
["bitfinex","ETHUSD",1757598022643,0.02,4418.9,4418.7,6.985]
["bitfinex","ETHUSD",1757598022921,0.02,4418.9,4418.7,9.24810905]
["bitfinex","ETHUSD",1757598023316,0.02,4418.9,4418.7,6.985]
["bitfinex","ETHUSD",1757598023520,0.02,4418.9,4418.7,9.24810905]
["bitfinex","ETHUSD",1757598023717,0.02,4418.9,4418.7,10.00070905]
["bitfinex","ETHUSD",1757598024101,0.02,4418.9,4418.7,6.985]
["bitfinex","ETHUSD",1757598024304,0.02,4418.9,4418.7,9.24810905]
["bitfinex","ETHUSD",1757598024540,0.02,4418.9,4418.7,6.985]
["bitfinex","ETHUSD",1757598024841,0.02,4418.9,4418.7,3.0]
["bitfinex","ETHUSD",1757598025362,0.02,4418.9,4418.7,6.01570905]
["bitfinex","ETHUSD",1757598025641,0.02,4418.9,4418.7,5.6128]
["bitfinex","ETHUSD",1757598025807,0.02,4418.9,4418.7,2.6128]
["bitfinex","ETHUSD",1757598026208,1.5082,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598026509,1.0699,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598026711,0.03,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598027020,0.03,4418.8,4418.7,3.27523109]
["bitfinex","ETHUSD",1757598027220,0.03,4418.8,4418.7,5.6128]
["bitfinex","ETHUSD",1757598028254,0.03,4418.8,4418.7,5.9254]
["bitfinex","ETHUSD",1757598028405,0.03,4418.8,4418.7,8.62850905]
["bitfinex","ETHUSD",1757598028731,0.032,4418.8,4418.7,5.6128]
["bitfinex","ETHUSD",1757598028930,0.032,4418.8,4418.7,2.6128]
["bitfinex","ETHUSD",1757598029263,0.7849,4418.8,4418.7,2.6128]
["bitfinex","ETHUSD",1757598029539,0.032,4418.8,4418.7,2.6128]
["bitfinex","ETHUSD",1757598029706,1.0719,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598029902,0.032,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598030142,0.032,4418.8,4418.7,2.6128]
["bitfinex","ETHUSD",1757598030344,0.032,4418.8,4418.7,8.62850905]
["bitfinex","ETHUSD",1757598030545,0.032,4418.8,4418.7,9.36720905]
["bitfinex","ETHUSD",1757598031949,0.032,4418.8,4418.7,8.62850905]
["bitfinex","ETHUSD",1757598032248,0.032,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598032457,3.33495784,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598032658,3.33495784,4418.8,4417.7,51.737]
["bitfinex","ETHUSD",1757598032659,2.2631727,4418.6,4417.7,50.0]
["bitfinex","ETHUSD",1757598032873,1.84569578,4418.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598032874,0.287,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598033145,1.4782,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598033360,1.0399,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598034163,0.032,4418.8,4417.8,3.0]
["bitfinex","ETHUSD",1757598034362,0.032,4418.8,4418.0,2.26344784]
["bitfinex","ETHUSD",1757598034533,0.032,4418.8,4418.0,3.983]
["bitfinex","ETHUSD",1757598034847,0.032,4418.8,4418.2,3.0]
["bitfinex","ETHUSD",1757598035056,0.032,4418.8,4418.1,2.96263416]
["bitfinex","ETHUSD",1757598035057,0.032,4418.8,4418.1,2.5]
["bitfinex","ETHUSD",1757598035951,0.032,4418.8,4418.2,0.02263365]
["bitfinex","ETHUSD",1757598036147,0.032,4418.8,4418.2,2.26336105]
["bitfinex","ETHUSD",1757598036355,0.032,4418.8,4418.3,2.26329178]
["bitfinex","ETHUSD",1757598036561,0.032,4418.8,4418.3,4.429]
["bitfinex","ETHUSD",1757598036706,0.032,4418.8,4418.6,2.26313811]
["bitfinex","ETHUSD",1757598037073,0.032,4418.8,4418.7,0.3126]
["bitfinex","ETHUSD",1757598037219,0.032,4418.8,4418.4,3.44]
["bitfinex","ETHUSD",1757598037412,0.032,4418.8,4418.7,2.57570905]
["bitfinex","ETHUSD",1757598037725,0.032,4418.8,4418.7,9.56370905]
["bitfinex","ETHUSD",1757598037919,0.032,4418.8,4418.7,12.50370905]
["bitfinex","ETHUSD",1757598038114,0.032,4418.8,4418.7,10.2406]
["bitfinex","ETHUSD",1757598038462,0.032,4418.8,4418.7,12.50370905]
["bitfinex","ETHUSD",1757598039939,0.032,4418.8,4418.7,9.488]
["bitfinex","ETHUSD",1757598040342,0.032,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598040734,0.032,4418.8,4418.7,4.76310905]
["bitfinex","ETHUSD",1757598041282,0.032,4418.8,4418.7,2.5]
["bitfinex","ETHUSD",1757598041579,0.032,4418.8,4418.7,5.5]
["bitfinex","ETHUSD",1757598042180,0.032,4418.8,4418.7,7.87590905]
["bitfinex","ETHUSD",1757598042383,0.032,4418.8,4418.7,5.6128]
["bitfinex","ETHUSD",1757598042587,1.0719,4418.8,4418.7,2.6128]
["bitfinex","ETHUSD",1757598042726,1.5102,4418.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598043036,1.34422,4418.7,4417.7,53.987]
["bitfinex","ETHUSD",1757598043240,1.34422,4418.7,4417.8,0.0226357]
["bitfinex","ETHUSD",1757598043445,1.34422,4418.7,4417.7,53.987]
["bitfinex","ETHUSD",1757598043626,2.2632611,4418.5,4417.7,53.987]
["bitfinex","ETHUSD",1757598043834,1.1912,4418.4,4417.8,3.0]
["bitfinex","ETHUSD",1757598044041,0.287,4417.9,4417.7,50.0]
["bitfinex","ETHUSD",1757598044235,0.7529,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598044435,0.11912,4418.3,4417.7,50.0]
["bitfinex","ETHUSD",1757598044660,0.7529,4418.5,4417.7,50.0]
["bitfinex","ETHUSD",1757598044966,2.5505701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598045259,4.22317424,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598045662,1.95960414,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598045848,4.22317424,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598046028,1.0399,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598046229,1.736,4418.0,4417.7,50.0]
["bitfinex","ETHUSD",1757598046429,0.2949,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598046692,3.2708701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598046830,1.0073,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598047163,1.736,4418.0,4417.7,50.0]
["bitfinex","ETHUSD",1757598047366,4.68783931,4418.0,4417.7,50.0]
["bitfinex","ETHUSD",1757598047564,2.5584701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598047730,3.2708701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598048146,1.0073,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598048342,3.99868834,4418.0,4417.7,50.0]
["bitfinex","ETHUSD",1757598048556,0.15302,4418.7,4417.7,50.0]
["bitfinex","ETHUSD",1757598048557,0.15302,4418.7,4417.9,0.2933]
["bitfinex","ETHUSD",1757598048837,2.29505821,4418.8,4418.0,0.02263467]
["bitfinex","ETHUSD",1757598049164,2.29505821,4418.8,4417.8,0.4279]
["bitfinex","ETHUSD",1757598049165,2.26310905,4418.7,4417.8,0.4279]
["bitfinex","ETHUSD",1757598049466,1.378,4418.8,4418.7,0.2933]
["bitfinex","ETHUSD",1757598049467,0.032,4418.8,4418.7,0.2933]
["bitfinex","ETHUSD",1757598049668,0.032,4418.8,4418.7,2.55640905]
["bitfinex","ETHUSD",1757598049855,0.032,4418.8,4418.7,2.98430905]
["bitfinex","ETHUSD",1757598050334,0.032,4418.8,4418.7,0.7212]
["bitfinex","ETHUSD",1757598050550,0.032,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757598050752,0.032,4418.8,4418.5,3.987]
["bitfinex","ETHUSD",1757598050985,0.032,4418.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598050986,0.2949,4418.6,4417.7,50.0]
["bitfinex","ETHUSD",1757598051186,0.2949,4418.6,4417.8,3.987]
["bitfinex","ETHUSD",1757598051785,2.2635701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598051984,3.2708701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598052159,3.7240701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598053095,6.7240701,4417.8,4417.7,50.0]
["bitfinex","ETHUSD",1757598053388,6.7240701,4417.8,4417.7,15.69814293]
["bitfinex","ETHUSD",1757598053692,8.19532687,4417.8,4417.7,15.69814293]
["bitfinex","ETHUSD",1757598054163,12.18232687,4417.8,4417.7,15.69814293]
["bitfinex","ETHUSD",1757598054800,12.18132687,4417.8,4417.7,15.69814293]
["bitfinex","ETHUSD",1757598055003,8.19532687,4417.8,4417.7,15.69814293]
["bitfinex","ETHUSD",1757598055211,12.17932687,4417.8,4417.7,15.69814293]
["bitfinex","ETHUSD",1757598055866,12.17932687,4417.8,4417.2,0.001]
["bitfinex","ETHUSD",1757598055867,5.26362134,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757598056111,7.52076592,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757598056402,7.52076592,4417.7,4416.8,0.03]
["bitfinex","ETHUSD",1757598056403,2.26367258,4417.6,4416.8,0.03]
["bitfinex","ETHUSD",1757598056553,2.26403133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598056911,11.28293133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598057051,6.1975,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598057255,13.06728133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598059395,1.737,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598059578,5.723,4416.9,4416.8,0.3233]
["bitfinex","ETHUSD",1757598059781,1.737,4416.9,4416.8,0.3233]
["bitfinex","ETHUSD",1757598060001,5.721,4416.9,4416.8,0.7512]
["bitfinex","ETHUSD",1757598060159,5.721,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598060362,9.56443133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598060694,13.01763133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598060891,7.3004,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598061196,5.721,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598063176,1.737,4417.7,4416.8,1.4656]
["bitfinex","ETHUSD",1757598063410,3.985,4417.6,4416.9,0.45054031]
["bitfinex","ETHUSD",1757598063587,3.985,4417.6,4416.9,0.4279]
["bitfinex","ETHUSD",1757598065129,3.985,4417.6,4416.8,0.03]
["bitfinex","ETHUSD",1757598065281,0.2949,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757598065630,3.985,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598065926,0.2949,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757598065927,3.985,4417.0,4416.8,0.03]
["bitfinex","ETHUSD",1757598066629,5.46153133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598066952,1.737,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598067091,5.722,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757598067293,5.722,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757598067656,0.67652037,4418.2,4416.8,0.031]
["bitfinex","ETHUSD",1757598067657,0.002,4418.0,4416.8,3.73067216]
["bitfinex","ETHUSD",1757598067860,6.24856601,4417.9,4416.9,0.02264031]
["bitfinex","ETHUSD",1757598068130,6.24856601,4417.9,4416.8,1.4666]
["bitfinex","ETHUSD",1757598068131,0.6250566,4417.8,4416.8,0.031]
["bitfinex","ETHUSD",1757598068278,2.26377586,4417.4,4416.8,0.031]
["bitfinex","ETHUSD",1757598068477,3.985,4417.3,4416.8,0.031]
["bitfinex","ETHUSD",1757598068679,2.88862931,4417.8,4416.8,0.031]
["bitfinex","ETHUSD",1757598068980,2.88862931,4417.8,4417.2,0.2933]
["bitfinex","ETHUSD",1757598068981,1.737,4417.6,4417.2,0.2933]
["bitfinex","ETHUSD",1757598069178,1.737,4417.6,4416.9,0.4279]
["bitfinex","ETHUSD",1757598069397,0.61154128,4417.5,4416.8,0.031]
["bitfinex","ETHUSD",1757598069813,0.61154128,4417.5,4416.8,0.4589]
["bitfinex","ETHUSD",1757598070016,3.985,4417.4,4416.8,0.4589]
["bitfinex","ETHUSD",1757598070220,0.002,4418.0,4416.8,0.4589]
["bitfinex","ETHUSD",1757598070221,0.002,4418.5,4417.3,0.2933]
["bitfinex","ETHUSD",1757598070529,0.03,4419.8,4419.2,2.262853]
["bitfinex","ETHUSD",1757598070686,0.03,4419.8,4419.2,4.050853]
["bitfinex","ETHUSD",1757598070890,0.03,4419.8,4419.2,5.305953]
["bitfinex","ETHUSD",1757598071113,0.03,4419.8,4419.2,8.305953]
["bitfinex","ETHUSD",1757598071517,0.03,4419.8,4419.2,3.5407]
["bitfinex","ETHUSD",1757598071717,0.03,4419.8,4419.2,5.803553]
["bitfinex","ETHUSD",1757598072029,0.03,4419.8,4419.2,3.5407]
["bitfinex","ETHUSD",1757598072528,0.03,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1757598073093,0.03,4419.8,4418.9,4.043]
["bitfinex","ETHUSD",1757598073290,0.03,4419.8,4418.4,1.737]
["bitfinex","ETHUSD",1757598074010,0.03,4419.8,4418.2,3.695]
["bitfinex","ETHUSD",1757598074011,2.26275519,4419.4,4418.2,3.695]
["bitfinex","ETHUSD",1757598074335,0.7124,4419.5,4418.2,3.695]
["bitfinex","ETHUSD",1757598074336,2.55977355,4419.2,4418.2,3.695]
["bitfinex","ETHUSD",1757598074506,4.34091552,4419.2,4418.1,3.0]
["bitfinex","ETHUSD",1757598074835,4.34091552,4419.2,4417.7,8.04460545]
["bitfinex","ETHUSD",1757598074836,4.34091552,4419.2,4417.8,2.26355604]
["bitfinex","ETHUSD",1757598075010,4.34091552,4419.2,4417.9,30.4279]
["bitfinex","ETHUSD",1757598075011,4.043,4419.1,4417.9,30.4279]
["bitfinex","ETHUSD",1757598075207,4.043,4419.1,4417.9,3.4279]
["bitfinex","ETHUSD",1757598075529,4.47719155,4419.1,4417.9,4.4699]
["bitfinex","ETHUSD",1757598075693,4.47719155,4419.1,4417.7,1.737]
["bitfinex","ETHUSD",1757598075694,2.26295541,4419.0,4417.7,1.737]
["bitfinex","ETHUSD",1757598075895,4.90769155,4419.1,4417.7,1.737]
["bitfinex","ETHUSD",1757598075896,2.97542071,4418.9,4417.7,4.00060445]
["bitfinex","ETHUSD",1757598076097,0.7124,4418.9,4417.8,0.03]
["bitfinex","ETHUSD",1757598076732,4.47719155,4419.1,4417.8,0.4813]
["bitfinex","ETHUSD",1757598076958,0.44791915,4419.0,4417.8,0.4813]
["bitfinex","ETHUSD",1757598077533,0.44791915,4419.0,4417.8,0.03]
["bitfinex","ETHUSD",1757598077534,0.3004,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757598077735,10.74881886,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757598078075,10.74881886,4417.9,4417.6,4.8]
["bitfinex","ETHUSD",1757598078076,3.0,4417.8,4417.6,4.8]
["bitfinex","ETHUSD",1757598078365,6.55581134,4417.7,4417.6,4.8]
["bitfinex","ETHUSD",1757598078548,7.69871134,4417.7,4417.6,4.8]
["bitfinex","ETHUSD",1757598078935,7.69871134,4417.7,4417.1,0.02]
["bitfinex","ETHUSD",1757598078936,3.0,4417.6,4417.1,0.02]
["bitfinex","ETHUSD",1757598079150,2.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757598079459,11.79964547,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757598079659,12.94254547,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757598079824,12.94254547,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757598080868,13.24294547,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757598081049,13.24294547,4417.2,4416.3,0.001]
["bitfinex","ETHUSD",1757598081050,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598081227,8.7951376,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598081426,13.2384376,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757598082478,2.26449275,4416.0,4414.8,0.03]
["bitfinex","ETHUSD",1757598082777,9.30449275,4416.0,4414.8,0.4813]
["bitfinex","ETHUSD",1757598083289,2.48984995,4416.4,4414.8,0.4813]
["bitfinex","ETHUSD",1757598083438,4.1568,4416.0,4415.3,0.4513]
["bitfinex","ETHUSD",1757598083875,0.1128,4416.0,4415.3,0.4513]
["bitfinex","ETHUSD",1757598084038,6.42029275,4416.0,4415.2,0.1128]
["bitfinex","ETHUSD",1757598084234,11.73206385,4416.0,4414.8,0.03]
["bitfinex","ETHUSD",1757598084794,2.26459531,4415.8,4415.7,9.53462335]
["bitfinex","ETHUSD",1757598084960,2.26459531,4415.8,4414.8,0.03]
["bitfinex","ETHUSD",1757598084961,2.26474917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598085300,8.34614917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598085454,5.44074917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598085656,10.55729157,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598085892,6.8525424,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598086190,6.8535424,4415.5,4414.8,0.4813]
["bitfinex","ETHUSD",1757598086396,5.783,4415.5,4414.8,0.4813]
["bitfinex","ETHUSD",1757598086695,5.783,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598086896,9.05754917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598087066,12.05754917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598087268,7.00174917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598087478,12.48674917,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598087781,13.53399157,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598087970,6.2121424,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598088157,5.786,4415.5,4414.8,0.03]
["bitfinex","ETHUSD",1757598088896,5.786,4415.5,4415.4,0.7656]
["bitfinex","ETHUSD",1757598088897,5.785,4415.5,4415.4,0.7656]
["bitfinex","ETHUSD",1757598089262,5.785,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757598089605,9.05954917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757598089805,9.48874917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757598089962,10.66408924,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757598090313,6.96034007,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757598090466,9.22508924,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757598090866,5.785,4415.5,4415.4,0.3143]
["bitfinex","ETHUSD",1757598091169,1.737,4415.5,4415.4,0.7656]
["bitfinex","ETHUSD",1757598091379,5.784,4415.5,4415.4,0.7656]
["bitfinex","ETHUSD",1757598091790,1.737,4415.5,4415.4,0.7656]
["bitfinex","ETHUSD",1757598091998,5.783,4415.5,4415.4,0.7656]
["bitfinex","ETHUSD",1757598092201,1.737,4415.5,4415.4,1.4442]
["bitfinex","ETHUSD",1757598092360,0.1128,4416.1,4415.4,3.82180047]
["bitfinex","ETHUSD",1757598092556,1.738,4416.3,4415.6,2.26464872]
["bitfinex","ETHUSD",1757598092762,4.048,4416.2,4415.8,2.37738622]
["bitfinex","ETHUSD",1757598092958,0.1128,4416.4,4416.1,0.3133]
["bitfinex","ETHUSD",1757598093263,0.03,4416.8,4416.3,2.26429998]
["bitfinex","ETHUSD",1757598093465,2.845,4416.6,4416.4,1.1299]
["bitfinex","ETHUSD",1757598093692,2.845,4416.6,4416.5,0.4513]
["bitfinex","ETHUSD",1757598093901,2.845,4416.6,4415.8,1.1299]
["bitfinex","ETHUSD",1757598094098,0.03,4416.8,4415.4,0.001]
["bitfinex","ETHUSD",1757598094099,0.03,4416.8,4416.5,0.3133]
["bitfinex","ETHUSD",1757598094298,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757598094602,0.03,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757598094757,0.03,4416.8,4416.7,5.57743385]
["bitfinex","ETHUSD",1757598094963,0.03,4416.8,4416.7,6.70733385]
["bitfinex","ETHUSD",1757598096166,0.03,4416.8,4416.7,36.70733385]
["bitfinex","ETHUSD",1757598097813,0.03,4416.8,4416.7,40.74933385]
["bitfinex","ETHUSD",1757598099162,0.03,4416.8,4416.7,36.70733385]
["bitfinex","ETHUSD",1757598099432,0.03,4416.8,4416.7,40.74333385]
["bitfinex","ETHUSD",1757598099564,0.03,4416.8,4416.7,10.06473385]
["bitfinex","ETHUSD",1757598099975,0.03,4416.8,4416.7,0.3133]
["bitfinex","ETHUSD",1757598100294,0.03,4416.8,4416.5,0.1128]
["bitfinex","ETHUSD",1757598100499,0.03,4416.8,4416.6,2.26418511]
["bitfinex","ETHUSD",1757598100707,0.03,4416.8,4416.7,0.7646]
["bitfinex","ETHUSD",1757598100907,0.03,4416.8,4416.7,3.02873385]
["bitfinex","ETHUSD",1757598101613,0.0292,4416.8,4416.7,3.02873385]
["bitfinex","ETHUSD",1757598101794,1e-08,4416.8,4416.7,3.72997518]
["bitfinex","ETHUSD",1757598101986,1e-08,4416.8,4416.7,36.72997518]
["bitfinex","ETHUSD",1757598102188,1e-08,4416.8,4416.7,36.70733385]
["bitfinex","ETHUSD",1757598102915,1e-08,4416.8,4416.7,40.75333385]
["bitfinex","ETHUSD",1757598104119,1e-08,4416.8,4416.7,36.70733385]
["bitfinex","ETHUSD",1757598104747,1e-08,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757598104914,0.00200001,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757598105118,0.29940001,4416.8,4416.1,4.00142714]
["bitfinex","ETHUSD",1757598105315,1.01180001,4416.8,4416.1,5.78]
["bitfinex","ETHUSD",1757598105515,1.01180001,4416.8,4415.9,2.26454002]
["bitfinex","ETHUSD",1757598105740,0.1441,4416.7,4415.8,2.2645715]
["bitfinex","ETHUSD",1757598105916,0.1441,4416.7,4415.8,5.2645848]
["bitfinex","ETHUSD",1757598106111,0.1441,4416.7,4415.7,4.043]
["bitfinex","ETHUSD",1757598106316,0.1441,4416.7,4415.9,2.26453155]
["bitfinex","ETHUSD",1757598106537,0.1441,4416.7,4415.6,2.26467734]
["bitfinex","ETHUSD",1757598106742,0.1441,4416.7,4415.7,5.2646466]
["bitfinex","ETHUSD",1757598106911,0.1441,4416.7,4415.7,3.0]
["bitfinex","ETHUSD",1757598107246,0.1441,4416.7,4416.0,2.26446176]
["bitfinex","ETHUSD",1757598107616,0.71440001,4416.8,4416.1,2.26440351]
["bitfinex","ETHUSD",1757598107816,0.00200001,4416.8,4415.9,0.02264544]
["bitfinex","ETHUSD",1757598108043,0.00200001,4416.8,4416.0,2.26446975]
["bitfinex","ETHUSD",1757598108251,0.00200001,4416.8,4416.0,2.2644481]
["bitfinex","ETHUSD",1757598108548,0.00200001,4416.8,4416.7,2.56733385]
["bitfinex","ETHUSD",1757598109044,0.00200001,4416.8,4416.7,3.00523385]
["bitfinex","ETHUSD",1757598109244,0.00200001,4416.8,4416.7,3.02787518]
["bitfinex","ETHUSD",1757598109448,0.00200001,4416.8,4416.7,3.00523385]
["bitfinex","ETHUSD",1757598109642,0.00200001,4416.8,4416.7,5.52787518]
["bitfinex","ETHUSD",1757598109848,0.00200001,4416.8,4416.7,5.50523385]
["bitfinex","ETHUSD",1757598110615,0.00200001,4416.8,4416.7,39.50033385]
["bitfinex","ETHUSD",1757598111248,0.00200001,4416.8,4416.7,12.54023385]
["bitfinex","ETHUSD",1757598111452,0.00200001,4416.8,4416.7,5.5]
["bitfinex","ETHUSD",1757598111633,0.00200001,4416.8,4416.7,11.79813385]
["bitfinex","ETHUSD",1757598111840,0.00200001,4416.8,4416.7,11.91093385]
["bitfinex","ETHUSD",1757598112245,0.00200001,4416.8,4416.7,12.65203385]
["bitfinex","ETHUSD",1757598112448,0.00200001,4416.8,4416.7,13.64713385]
["bitfinex","ETHUSD",1757598112650,0.00200001,4416.8,4416.7,43.64713385]
["bitfinex","ETHUSD",1757598114865,0.00200001,4416.8,4416.7,39.61313385]
["bitfinex","ETHUSD",1757598115163,0.00200001,4416.8,4416.7,43.64613385]
["bitfinex","ETHUSD",1757598115537,0.00200001,4416.8,4416.7,42.64903385]
["bitfinex","ETHUSD",1757598115924,0.00200001,4416.8,4416.7,43.64413385]
["bitfinex","ETHUSD",1757598116566,0.00200001,4416.8,4416.7,38.18013385]
["bitfinex","ETHUSD",1757598116737,0.00200001,4416.8,4416.7,41.90693385]
["bitfinex","ETHUSD",1757598117056,0.00200001,4416.8,4416.7,43.53033385]
["bitfinex","ETHUSD",1757598117248,0.00200001,4416.8,4416.7,43.64313385]
["bitfinex","ETHUSD",1757598117455,0.00200001,4416.8,4416.7,42.64803385]
["bitfinex","ETHUSD",1757598117642,0.00200001,4416.8,4416.7,42.64503385]
["bitfinex","ETHUSD",1757598117830,0.00200001,4416.8,4416.7,41.90393385]
["bitfinex","ETHUSD",1757598118032,0.00200001,4416.8,4416.7,11.90393385]
["bitfinex","ETHUSD",1757598118861,0.29980001,4416.8,4416.7,2.6128]
["bitfinex","ETHUSD",1757598119165,1.69380001,4416.8,4416.5,0.1128]
["bitfinex","ETHUSD",1757598119471,1.69380001,4416.8,4415.5,1.737]
["bitfinex","ETHUSD",1757598119472,1.13468,4416.7,4416.4,0.1128]
["bitfinex","ETHUSD",1757598120042,0.2978,4416.5,4416.4,0.1128]
["bitfinex","ETHUSD",1757598120464,1.2631,4416.5,4416.4,0.1128]
["bitfinex","ETHUSD",1757598120768,0.00200001,4416.8,4416.4,0.1128]
["bitfinex","ETHUSD",1757598120936,0.00200001,4416.8,4416.7,2.37693385]
["bitfinex","ETHUSD",1757598121132,0.00200001,4416.8,4416.7,2.39957518]
["bitfinex","ETHUSD",1757598121627,1.26510001,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757598122259,1.26510001,4416.8,4415.4,1.13252439]
["bitfinex","ETHUSD",1757598122260,1.69380001,4416.8,4415.4,1.13252439]
["bitfinex","ETHUSD",1757598122445,2.10681001,4416.8,4416.0,0.1128]
["bitfinex","ETHUSD",1757598122882,1.67811001,4416.8,4416.0,0.1128]
["bitfinex","ETHUSD",1757598123179,0.00200001,4416.8,4416.5,0.1128]
["bitfinex","ETHUSD",1757598123533,0.2978,4416.6,4416.5,0.1128]
["bitfinex","ETHUSD",1757598123747,1.2631,4416.6,4416.5,0.1128]
["bitfinex","ETHUSD",1757598123943,1.2631,4416.6,4415.9,3.0]
["bitfinex","ETHUSD",1757598124270,2.37712637,4416.4,4415.7,0.1128]
["bitfinex","ETHUSD",1757598124442,0.42431,4416.6,4415.6,0.001]
["bitfinex","ETHUSD",1757598124443,0.2978,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1757598124643,0.9653,4416.3,4415.6,0.001]
["bitfinex","ETHUSD",1757598124832,0.9653,4416.3,4415.7,0.1128]
["bitfinex","ETHUSD",1757598125038,0.50991,4416.2,4415.8,2.5]
["bitfinex","ETHUSD",1757598125238,0.2588,4415.9,4415.7,0.1128]
["bitfinex","ETHUSD",1757598125775,0.50991,4416.2,4415.7,2.6128]
["bitfinex","ETHUSD",1757598125984,0.9653,4416.2,4415.7,2.6128]
["bitfinex","ETHUSD",1757598126275,0.9653,4416.1,4415.7,2.6128]
["bitfinex","ETHUSD",1757598126477,0.2588,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1757598126645,0.3716,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1757598126844,1.4327,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598127244,1.6936,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598127450,3.9582466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598127649,4.59180872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598128054,7.59180872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598128252,11.61180872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598128770,5.32636212,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598129075,11.60900872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598132190,5.32636212,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598132487,13.34190872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598132655,11.07726212,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598133188,13.34190872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598133983,11.07726212,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598134183,13.34190872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598134512,12.87840872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598135105,13.34290872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598140004,13.33190872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598141852,13.32890872,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757598142497,13.32890872,4415.7,4415.1,0.02]
["bitfinex","ETHUSD",1757598142498,2.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598142735,11.00505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598143034,8.44365696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598143237,12.44565696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598143453,11.00505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598143674,12.33206127,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598144457,14.23526127,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598144933,12.33306127,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598145135,10.06800431,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598145336,10.06800431,4414.9,4414.8,0.75160001]
["bitfinex","ETHUSD",1757598145337,1.738,4414.9,4414.8,0.75160001]
["bitfinex","ETHUSD",1757598145546,1.738,4414.9,4414.8,1.87210001]
["bitfinex","ETHUSD",1757598145547,5.741,4414.9,4414.8,1.87210001]
["bitfinex","ETHUSD",1757598145847,8.00705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598146051,12.45805696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598146206,12.91025696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598146551,14.42777972,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757598147050,14.42777972,4414.9,4412.9,0.001]
["bitfinex","ETHUSD",1757598147051,1.0,4414.4,4411.8,0.03]
["bitfinex","ETHUSD",1757598147201,2.26644304,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757598147404,8.38454304,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757598147602,12.56224304,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757598147854,5.26651793,4412.1,4411.8,0.03]
["bitfinex","ETHUSD",1757598148054,2.26659715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757598148207,2.57869715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757598148402,3.75639715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757598148860,4.17019715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757598149006,8.84275473,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757598149205,9.32444072,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757598150410,9.99477552,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757598151508,13.73777552,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757598151713,10.1198143,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757598152025,2.26695683,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598152267,11.82034031,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598152474,14.33062649,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598153004,13.91482649,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598153187,9.85582649,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598153368,12.3000263,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598153555,8.2410263,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598153757,11.81734031,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598153956,13.7888263,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598155406,13.7878263,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598155603,10.86957574,4411.2,4410.8,0.031]
["bitfinex","ETHUSD",1757598155921,10.86957574,4411.2,4410.8,1e-08]
["bitfinex","ETHUSD",1757598155922,2.26711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598156062,9.80279701,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598156411,12.63038965,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598156904,8.57638965,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598157114,8.16258965,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598157401,14.572715,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598157951,13.37466264,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598158152,14.57297217,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757598158567,2.26752227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757598158767,9.92620826,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757598158989,18.71374007,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757598159166,18.58789339,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757598159740,14.53789339,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1757598159913,14.53789339,4410.1,4409.1,0.021]
["bitfinex","ETHUSD",1757598159914,3.0,4410.0,4409.1,0.021]
["bitfinex","ETHUSD",1757598160053,2.26798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757598160251,2.26813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598160456,9.57881689,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598160680,13.47026987,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598161068,14.26693462,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598161657,14.05966645,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598161991,13.29612476,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598162392,12.69866645,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598162591,13.29612476,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598163158,14.18846645,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598163386,14.18816143,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598164166,14.60196143,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598164585,14.18816143,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598165195,13.29525108,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598165364,12.69836143,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598166405,14.09196143,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598166586,14.55686143,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598167217,14.55680502,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598168033,14.09190502,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598168408,14.55680502,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598168808,2.268654,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757598169008,11.75569339,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757598169253,12.23737938,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598169816,12.23737938,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598170200,12.23737938,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757598171245,12.23737938,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598171413,11.77965601,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598171938,9.51100201,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598172142,11.29797002,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598172303,11.298213,4407.9,4407.8,0.3297]
["bitfinex","ETHUSD",1757598172503,11.77653106,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757598172699,13.72503935,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757598173310,14.3217039,4407.9,4407.8,0.03]
["bitfinex","ETHUSD",1757598173510,7.29238535,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598173714,13.71903935,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598174114,13.71903935,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598174309,14.3157039,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598174532,13.71903935,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598174848,14.31838042,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598175234,13.71928996,4407.9,4407.8,0.7669]
["bitfinex","ETHUSD",1757598175838,14.31930885,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598176146,10.09314656,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598176450,6.49312767,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598176631,8.76178167,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598177559,7.28868041,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598177722,6.49312767,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598178214,5.65612293,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598178418,4.88558665,4407.9,4407.8,1.8944]
["bitfinex","ETHUSD",1757598178718,2.26864176,4408.0,4407.8,1.8944]
["bitfinex","ETHUSD",1757598178923,0.60171922,4408.4,4407.9,1.5647]
["bitfinex","ETHUSD",1757598178924,4.85651922,4408.4,4407.9,1.5647]
["bitfinex","ETHUSD",1757598179122,4.2548,4408.4,4408.3,0.2997]
["bitfinex","ETHUSD",1757598179319,4.2548,4408.4,4408.3,1.8644]
["bitfinex","ETHUSD",1757598180458,0.60171922,4408.6,4408.3,1.8644]
["bitfinex","ETHUSD",1757598180659,0.60171922,4408.7,4408.4,1.58738396]
["bitfinex","ETHUSD",1757598180826,4.73771922,4409.1,4408.6,0.2997]
["bitfinex","ETHUSD",1757598181025,4.73771922,4409.1,4408.7,1.5647]
["bitfinex","ETHUSD",1757598181221,4.73771922,4409.1,4408.6,0.2997]
["bitfinex","ETHUSD",1757598181222,0.60171922,4409.1,4409.0,0.2997]
["bitfinex","ETHUSD",1757598181421,0.60171922,4409.1,4409.0,1.8644]
["bitfinex","ETHUSD",1757598181640,0.1128,4409.2,4409.0,1.8644]
["bitfinex","ETHUSD",1757598181641,0.71451922,4409.2,4409.0,1.8644]
["bitfinex","ETHUSD",1757598181837,0.60171922,4409.2,4409.1,1.5647]
["bitfinex","ETHUSD",1757598182039,0.60171922,4409.6,4409.1,3.94552724]
["bitfinex","ETHUSD",1757598182332,0.03,4409.8,4409.1,3.94552724]
["bitfinex","ETHUSD",1757598182333,0.60171922,4409.7,4409.3,2.26793368]
["bitfinex","ETHUSD",1757598182535,0.60171922,4409.7,4408.5,2.26829408]
["bitfinex","ETHUSD",1757598182536,0.03,4409.8,4409.6,0.2997]
["bitfinex","ETHUSD",1757598182752,0.60171922,4410.5,4409.7,0.02267727]
["bitfinex","ETHUSD",1757598182966,0.60171922,4410.5,4409.0,2.26808197]
["bitfinex","ETHUSD",1757598182967,0.03,4410.8,4410.4,0.2997]
["bitfinex","ETHUSD",1757598183259,2.26727633,4410.6,4410.4,0.2997]
["bitfinex","ETHUSD",1757598183464,0.79555274,4410.6,4410.5,0.4372]
["bitfinex","ETHUSD",1757598183660,6.40026258,4410.7,4410.5,0.7369]
["bitfinex","ETHUSD",1757598183827,2.26726522,4410.6,4410.5,0.7369]
["bitfinex","ETHUSD",1757598184254,4.133,4410.7,4410.5,0.7369]
["bitfinex","ETHUSD",1757598184453,4.133,4410.7,4410.5,1.8644]
["bitfinex","ETHUSD",1757598184650,4.133,4410.7,4409.3,1.741]
["bitfinex","ETHUSD",1757598184651,2.26726522,4410.6,4410.1,0.4372]
["bitfinex","ETHUSD",1757598184850,2.26736803,4410.4,4409.7,0.4372]
["bitfinex","ETHUSD",1757598185066,4.129,4410.3,4409.7,0.4372]
["bitfinex","ETHUSD",1757598185236,2.26777049,4409.7,4409.0,0.4372]
["bitfinex","ETHUSD",1757598185437,4.128,4409.6,4409.0,0.4372]
["bitfinex","ETHUSD",1757598185649,4.128,4409.5,4409.0,0.4372]
["bitfinex","ETHUSD",1757598185849,4.128,4409.5,4409.1,1.1275]
["bitfinex","ETHUSD",1757598186085,4.128,4409.5,4409.4,0.2997]
["bitfinex","ETHUSD",1757598186227,4.128,4409.7,4409.4,1.8644]
["bitfinex","ETHUSD",1757598186427,0.79555274,4410.4,4409.5,1.5647]
["bitfinex","ETHUSD",1757598186428,4.126,4409.8,4409.5,1.5647]
["bitfinex","ETHUSD",1757598186628,4.126,4409.8,4409.7,0.2997]
["bitfinex","ETHUSD",1757598186833,4.126,4409.8,4409.0,1.1275]
["bitfinex","ETHUSD",1757598187032,4.126,4409.8,4409.1,0.4372]
["bitfinex","ETHUSD",1757598187267,2.26803746,4409.1,4408.8,0.03]
["bitfinex","ETHUSD",1757598187576,2.56343944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757598187938,3.69653944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757598188242,2.26813944,4408.9,4408.8,0.03]
["bitfinex","ETHUSD",1757598188444,1.741,4409.0,4408.8,1.8944]
["bitfinex","ETHUSD",1757598188679,4.125,4409.1,4408.9,1.5647]
["bitfinex","ETHUSD",1757598188872,4.125,4409.1,4409.0,0.7369]
["bitfinex","ETHUSD",1757598189745,4.125,4409.1,4408.8,0.03]
["bitfinex","ETHUSD",1757598189974,0.4125,4409.1,4408.8,0.03]
["bitfinex","ETHUSD",1757598190173,4.12,4409.3,4409.0,0.2997]
["bitfinex","ETHUSD",1757598190389,4.12,4409.3,4409.1,0.4372]
["bitfinex","ETHUSD",1757598190592,2.32642911,4410.2,4409.2,1.8644]
["bitfinex","ETHUSD",1757598190593,4.60292436,4409.7,4409.2,1.8644]
["bitfinex","ETHUSD",1757598190791,4.60192436,4409.6,4409.3,1.5647]
["bitfinex","ETHUSD",1757598191004,2.53655274,4410.5,4409.5,0.2997]
["bitfinex","ETHUSD",1757598191310,6.8703575,4410.4,4409.6,0.4372]
["bitfinex","ETHUSD",1757598191510,0.48295472,4410.3,4409.6,0.4372]
["bitfinex","ETHUSD",1757598191667,7.12,4410.4,4409.6,0.4372]
["bitfinex","ETHUSD",1757598191867,0.48274363,4410.3,4409.6,0.4372]
["bitfinex","ETHUSD",1757598192187,0.4826535,4410.3,4410.2,0.2997]
["bitfinex","ETHUSD",1757598192718,7.6026535,4410.4,4409.6,0.4372]
["bitfinex","ETHUSD",1757598192875,4.6026535,4410.4,4409.7,2.29036352]
["bitfinex","ETHUSD",1757598193076,1.741,4410.5,4410.0,2.26754077]
["bitfinex","ETHUSD",1757598193383,0.5126535,4410.8,4410.4,0.2997]
["bitfinex","ETHUSD",1757598193384,4.114,4410.6,4410.4,0.2997]
["bitfinex","ETHUSD",1757598193774,4.114,4410.6,4410.5,1.5647]
["bitfinex","ETHUSD",1757598193972,4.114,4410.6,4410.2,2.5]
["bitfinex","ETHUSD",1757598194172,0.1128,4410.4,4409.5,0.4372]
["bitfinex","ETHUSD",1757598194396,2.26722877,4410.7,4409.5,0.4372]
["bitfinex","ETHUSD",1757598194397,0.1128,4410.1,4409.5,0.4372]
["bitfinex","ETHUSD",1757598194599,4.2248,4410.1,4409.6,2.5]
["bitfinex","ETHUSD",1757598194962,4.2248,4410.1,4409.7,0.4372]
["bitfinex","ETHUSD",1757598195167,4.2248,4410.1,4409.8,0.4372]
["bitfinex","ETHUSD",1757598195579,4.2248,4410.1,4410.0,0.3033]
["bitfinex","ETHUSD",1757598195810,4.2248,4410.1,4410.0,0.7356]
["bitfinex","ETHUSD",1757598196007,4.112,4410.1,4410.0,0.3033]
["bitfinex","ETHUSD",1757598196320,4.112,4410.1,4410.0,0.7356]
["bitfinex","ETHUSD",1757598196515,0.03,4410.8,4410.0,0.7356]
["bitfinex","ETHUSD",1757598196516,0.03,4410.8,4410.0,1.8925]
["bitfinex","ETHUSD",1757598196669,0.03,4410.8,4410.2,2.26741985]
["bitfinex","ETHUSD",1757598196977,0.03,4410.8,4410.1,0.4323]
["bitfinex","ETHUSD",1757598197360,0.1128,4410.7,4410.1,0.4323]
["bitfinex","ETHUSD",1757598197588,0.03,4410.8,4410.6,0.3033]
["bitfinex","ETHUSD",1757598198012,0.03,4410.8,4410.1,0.4323]
["bitfinex","ETHUSD",1757598198304,0.1128,4410.7,4410.1,0.4323]
["bitfinex","ETHUSD",1757598198470,0.03,4410.8,4410.6,0.3033]
["bitfinex","ETHUSD",1757598198910,0.03,4410.8,4410.7,0.4323]
["bitfinex","ETHUSD",1757598199378,0.03,4410.8,4410.7,0.7356]
["bitfinex","ETHUSD",1757598199780,0.03,4410.8,4410.7,1.8925]
["bitfinex","ETHUSD",1757598199979,0.03,4410.8,4410.7,0.7356]
["bitfinex","ETHUSD",1757598200384,0.03,4410.8,4410.7,0.3033]
["bitfinex","ETHUSD",1757598200710,0.03,4410.8,4409.3,4.00792665]
["bitfinex","ETHUSD",1757598200711,2.26735352,4410.5,4409.3,4.00792665]
["bitfinex","ETHUSD",1757598201018,4.101,4410.4,4409.5,2.26781542]
["bitfinex","ETHUSD",1757598201309,4.101,4410.4,4409.4,2.5]
["bitfinex","ETHUSD",1757598201491,4.101,4410.4,4408.1,0.02]
["bitfinex","ETHUSD",1757598201492,2.1646,4410.3,4408.6,0.4323]
["bitfinex","ETHUSD",1757598201697,2.26782781,4409.6,4408.6,0.4323]
["bitfinex","ETHUSD",1757598201878,2.26789959,4409.4,4408.6,2.9323]
["bitfinex","ETHUSD",1757598202205,2.26773525,4409.7,4408.1,0.02]
["bitfinex","ETHUSD",1757598202206,1.1252,4409.7,4408.1,0.02]
["bitfinex","ETHUSD",1757598202404,4.099,4409.3,4408.5,0.4323]
["bitfinex","ETHUSD",1757598203110,5.838,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757598203273,5.838,4409.8,4409.7,0.3033]
["bitfinex","ETHUSD",1757598203624,5.838,4409.8,4409.7,0.7356]
["bitfinex","ETHUSD",1757598203786,0.02,4410.9,4409.7,1.8925]
["bitfinex","ETHUSD",1757598203787,1.74,4410.6,4409.7,1.8925]
["bitfinex","ETHUSD",1757598204112,4.098,4410.5,4409.7,1.8925]
["bitfinex","ETHUSD",1757598204721,2.26752846,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1757598205005,2.26736803,4410.4,4409.6,0.001]
["bitfinex","ETHUSD",1757598205006,2.26772796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598205504,2.2676705,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1757598205802,4.15812796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598206001,5.21040327,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598206209,4.75510327,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598206712,6.95040327,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598206865,9.95040327,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598207614,13.58910327,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598207768,10.58910327,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598207970,9.53682796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598208170,6.1439,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598208402,1.74,4409.7,4409.6,0.3043]
["bitfinex","ETHUSD",1757598208580,1.74,4409.7,4409.6,0.7366]
["bitfinex","ETHUSD",1757598208581,5.832,4409.7,4409.6,0.7366]
["bitfinex","ETHUSD",1757598208966,5.832,4409.7,4409.6,0.3043]
["bitfinex","ETHUSD",1757598209428,5.832,4409.7,4409.6,0.7366]
["bitfinex","ETHUSD",1757598209429,4.092,4409.7,4409.6,0.7366]
["bitfinex","ETHUSD",1757598209727,4.2018,4410.1,4409.6,4.16127939]
["bitfinex","ETHUSD",1757598210006,4.0882,4410.1,4409.7,1.5892]
["bitfinex","ETHUSD",1757598210380,1.8528,4410.4,4410.0,0.3033]
["bitfinex","ETHUSD",1757598210615,5.9408,4410.4,4410.2,2.26746433]
["bitfinex","ETHUSD",1757598210824,0.03,4410.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1757598211003,0.03,4410.8,4410.3,2.5]
["bitfinex","ETHUSD",1757598211305,0.1128,4410.5,4410.3,2.5]
["bitfinex","ETHUSD",1757598211492,0.1128,4410.5,4409.8,0.56777676]
["bitfinex","ETHUSD",1757598211870,0.1128,4410.5,4409.8,3.0451]
["bitfinex","ETHUSD",1757598212079,4.1988,4410.5,4409.8,3.0451]
["bitfinex","ETHUSD",1757598212279,4.1988,4410.5,4409.8,2.6128]
["bitfinex","ETHUSD",1757598212484,4.086,4410.5,4409.6,2.26876663]
["bitfinex","ETHUSD",1757598212679,0.1128,4410.2,4410.0,2.26755223]
["bitfinex","ETHUSD",1757598212925,4.086,4410.5,4410.4,0.3033]
["bitfinex","ETHUSD",1757598213270,4.81898,4410.5,4409.4,2.1723]
["bitfinex","ETHUSD",1757598213470,4.086,4410.5,4409.7,0.4323]
["bitfinex","ETHUSD",1757598213709,4.086,4410.5,4410.4,0.3033]
["bitfinex","ETHUSD",1757598213908,4.086,4410.5,4410.0,0.4323]
["bitfinex","ETHUSD",1757598214373,4.086,4410.5,4410.4,0.3033]
["bitfinex","ETHUSD",1757598214575,0.1128,4410.6,4410.4,0.3033]
["bitfinex","ETHUSD",1757598214783,0.1128,4410.6,4410.4,0.7356]
["bitfinex","ETHUSD",1757598215017,0.1128,4410.6,4409.9,0.1128]
["bitfinex","ETHUSD",1757598215221,0.002,4410.7,4409.2,0.4323]
["bitfinex","ETHUSD",1757598215518,0.002,4410.7,4409.3,2.26791234]
["bitfinex","ETHUSD",1757598215519,2.267355,4410.5,4409.3,2.26791234]
["bitfinex","ETHUSD",1757598215713,4.081,4410.4,4409.4,2.26787558]
["bitfinex","ETHUSD",1757598216377,4.081,4410.4,4408.7,3.0]
["bitfinex","ETHUSD",1757598216715,2.57762796,4409.7,4408.2,2.26846937]
["bitfinex","ETHUSD",1757598216913,6.65462796,4409.7,4408.2,2.26849881]
["bitfinex","ETHUSD",1757598217223,6.65462796,4409.7,4408.2,2.26845162]
["bitfinex","ETHUSD",1757598217224,8.23512796,4409.7,4408.2,2.26845162]
["bitfinex","ETHUSD",1757598217518,9.28540495,4409.7,4408.2,2.26849251]
["bitfinex","ETHUSD",1757598217820,9.28540495,4409.7,4408.3,2.26840992]
["bitfinex","ETHUSD",1757598217975,7.01767699,4409.7,4407.9,0.06268654]
["bitfinex","ETHUSD",1757598218176,4.3869,4409.7,4408.7,2.26819968]
["bitfinex","ETHUSD",1757598218378,0.4553,4410.2,4408.4,0.4323]
["bitfinex","ETHUSD",1757598218611,2.26762016,4410.0,4408.9,2.26813926]
["bitfinex","ETHUSD",1757598218913,2.26772796,4409.7,4408.8,0.4623]
["bitfinex","ETHUSD",1757598219112,4.075,4409.7,4408.8,0.4623]
["bitfinex","ETHUSD",1757598219314,4.075,4409.7,4409.6,0.3043]
["bitfinex","ETHUSD",1757598219819,4.075,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598219978,4.3849,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598220314,4.075,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598220516,4.075,4409.7,4409.6,0.3043]
["bitfinex","ETHUSD",1757598220718,4.075,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598221184,4.075,4409.7,4409.6,0.3043]
["bitfinex","ETHUSD",1757598222487,4.075,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598222879,5.01915839,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598223078,6.14435839,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598223674,6.59965839,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598223879,4.70925839,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598224081,1.74,4410.3,4409.6,0.3043]
["bitfinex","ETHUSD",1757598224279,0.54498481,4410.7,4410.1,2.26751945]
["bitfinex","ETHUSD",1757598224280,0.002,4410.7,4410.1,2.26751945]
["bitfinex","ETHUSD",1757598224510,0.002,4410.7,4409.6,0.3043]
["bitfinex","ETHUSD",1757598224511,3.621,4410.7,4409.7,0.4323]
["bitfinex","ETHUSD",1757598224719,3.621,4410.7,4410.0,2.26753011]
["bitfinex","ETHUSD",1757598225028,3.621,4410.7,4410.1,2.26751276]
["bitfinex","ETHUSD",1757598225234,3.621,4410.7,4410.4,2.57066803]
["bitfinex","ETHUSD",1757598225235,0.1148,4410.5,4410.4,2.57066803]
["bitfinex","ETHUSD",1757598225528,0.1148,4410.5,4410.4,0.3033]
["bitfinex","ETHUSD",1757598225690,0.1148,4410.5,4410.4,0.7734]
["bitfinex","ETHUSD",1757598225891,0.1148,4410.5,4409.9,2.26757959]
["bitfinex","ETHUSD",1757598226205,0.1148,4410.5,4409.8,0.5829]
["bitfinex","ETHUSD",1757598226206,0.1148,4410.5,4410.0,2.26755704]
["bitfinex","ETHUSD",1757598226380,0.1148,4410.5,4410.4,0.2961]
["bitfinex","ETHUSD",1757598226581,0.1148,4410.5,4409.3,2.26789116]
["bitfinex","ETHUSD",1757598226582,1.1175,4410.4,4409.3,2.26789116]
["bitfinex","ETHUSD",1757598226806,4.1728,4410.3,4409.6,0.4711]
["bitfinex","ETHUSD",1757598227223,4.1728,4410.3,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598227514,4.1728,4410.3,4409.6,0.4711]
["bitfinex","ETHUSD",1757598227515,6.62495323,4410.3,4409.6,0.001]
["bitfinex","ETHUSD",1757598227717,2.26756212,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1757598227880,1.74,4410.2,4409.6,0.001]
["bitfinex","ETHUSD",1757598227881,4.00747817,4410.2,4409.6,0.001]
["bitfinex","ETHUSD",1757598228080,2.26753314,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1757598228314,1.74,4410.2,4409.6,0.001]
["bitfinex","ETHUSD",1757598228616,1.74,4410.2,4409.7,0.4701]
["bitfinex","ETHUSD",1757598228923,1.74,4410.2,4410.1,0.2961]
["bitfinex","ETHUSD",1757598229416,1.74,4410.2,4409.6,0.001]
["bitfinex","ETHUSD",1757598229782,2.26758578,4410.0,4409.6,0.001]
["bitfinex","ETHUSD",1757598229983,4.053,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1757598230184,7.43816111,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1757598230701,4.053,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1757598231314,2.26772796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598231499,0.6320728,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598231709,2.89980076,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598232297,4.053,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1757598232503,4.051,4409.8,4409.6,0.2971]
["bitfinex","ETHUSD",1757598232800,4.051,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598233726,4.3428,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598233924,5.4603,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598234094,7.72802796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598234289,8.72759396,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598234519,9.17859396,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598235108,8.72759396,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598235794,9.17859396,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598236291,5.050566,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598236718,4.051,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598237031,4.051,4409.7,4409.6,0.2971]
["bitfinex","ETHUSD",1757598237233,4.0502,4409.7,4409.6,0.2971]
["bitfinex","ETHUSD",1757598237402,6.31792796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598237605,6.60972796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598237832,8.61496458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598238324,9.06596458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598241851,7.18746458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598242051,7.47926458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598242349,9.04776458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598242953,8.59676458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598243351,3.15546458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598243557,7.18646458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598243849,8.59576458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598244049,4.91873662,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598244252,7.47826458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598244456,8.59576458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598244755,9.04676458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598246459,12.04676458,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598246662,12.86924795,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757598246868,12.86924795,4409.7,4408.8,0.03]
["bitfinex","ETHUSD",1757598246869,2.26793391,4409.3,4408.8,1e-08]
["bitfinex","ETHUSD",1757598247076,2.26813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598247362,9.58793944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598247574,11.76824584,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598248139,11.64183083,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598248343,11.15643944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598248673,12.69556638,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598249232,12.24456638,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598249445,10.83526638,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598249649,12.69556638,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598249860,13.30572303,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598251042,13.51573267,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598251360,13.30572303,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757598252065,3.0,4408.8,4405.8,0.5001]
["bitfinex","ETHUSD",1757598252291,2.26891137,4407.4,4405.8,0.5001]
["bitfinex","ETHUSD",1757598252565,11.32971137,4407.4,4405.8,0.03]
["bitfinex","ETHUSD",1757598252730,12.44721137,4407.4,4406.1,0.4901]
["bitfinex","ETHUSD",1757598252925,11.32971137,4407.4,4406.1,0.4901]
["bitfinex","ETHUSD",1757598253164,12.73466627,4407.4,4406.1,0.4901]
["bitfinex","ETHUSD",1757598253462,13.85216627,4407.4,4406.1,0.4901]
["bitfinex","ETHUSD",1757598253963,12.44286627,4407.4,4406.7,0.4701]
["bitfinex","ETHUSD",1757598254170,11.03791137,4407.4,4407.3,0.2971]
["bitfinex","ETHUSD",1757598254341,11.03791137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598256146,11.33571137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598256347,12.87151137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598256757,11.03791137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598256959,11.03891137,4407.4,4407.3,0.2918]
["bitfinex","ETHUSD",1757598257503,11.03891137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598257969,11.03891137,4407.4,4407.3,0.2918]
["bitfinex","ETHUSD",1757598258168,11.03891137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598258348,12.36968362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598258550,10.10077225,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598258775,8.34068362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598258983,12.36968362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598261353,13.76688362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598261742,8.34068362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598261943,12.36968362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598262376,14.20328362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598263183,13.76688362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598263543,6.59968362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598263756,12.66748362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598264079,13.76688362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598264288,13.76608362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598264604,14.20248362,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598266410,14.68463639,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598267213,14.24823639,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598267905,14.68463639,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1757598268477,5.26901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1757598268682,5.26901434,4407.2,4406.4,0.001]
["bitfinex","ETHUSD",1757598268683,2.26937478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598268892,16.78117478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598269107,18.31697478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598269305,16.6089541,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598269492,16.965626,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598269708,14.91955197,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598269926,20.90873625,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1757598270127,3.0,4406.4,4406.1,1e-08]
["bitfinex","ETHUSD",1757598270418,5.26983838,4405.6,4404.2,0.4388]
["bitfinex","ETHUSD",1757598270713,2.26999296,4405.3,4404.2,0.4388]
["bitfinex","ETHUSD",1757598270921,2.27019909,4404.9,4404.2,0.4388]
["bitfinex","ETHUSD",1757598271101,6.30019909,4404.9,4404.2,0.4388]
["bitfinex","ETHUSD",1757598272229,0.1128,4404.8,4404.1,0.02]
["bitfinex","ETHUSD",1757598272388,2.2704846,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1757598272593,2.27055992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757598273498,2.56835992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757598273914,2.27055992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757598274428,6.98248345,4404.2,4404.1,0.7496]
["bitfinex","ETHUSD",1757598274603,6.98248345,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757598274802,8.00865118,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757598275026,8.73809126,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757598275194,12.40585118,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757598275537,12.88756864,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757598276315,13.32396864,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757598276752,13.32396864,4404.2,4403.8,1e-08]
["bitfinex","ETHUSD",1757598276753,3.0,4404.1,4403.8,1e-08]
["bitfinex","ETHUSD",1757598276915,5.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757598277114,8.52004055,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757598277311,10.05584055,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757598277751,9.45334773,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757598278254,8.17623314,4403.9,4401.0,1.1479]
["bitfinex","ETHUSD",1757598278452,0.60092743,4402.7,4400.1,1.1679]
["bitfinex","ETHUSD",1757598278765,2.27226249,4400.9,4400.4,0.4388]
["bitfinex","ETHUSD",1757598278941,4.742,4400.9,4400.8,0.7596]
["bitfinex","ETHUSD",1757598279125,11.04526249,4400.9,4400.8,0.7596]
["bitfinex","ETHUSD",1757598279335,12.14978874,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598279929,5.84652625,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598280142,9.0708,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598280342,9.0708,4400.9,4398.9,0.02273295]
["bitfinex","ETHUSD",1757598280343,9.33399339,4400.9,4399.2,1.1479]
["bitfinex","ETHUSD",1757598280653,2.27270339,4400.1,4399.7,0.4388]
["bitfinex","ETHUSD",1757598280852,4.08,4400.0,4399.8,1.1479]
["bitfinex","ETHUSD",1757598281053,4.49412824,4400.8,4400.0,0.2908]
["bitfinex","ETHUSD",1757598281255,6.3553696,4400.7,4400.1,0.4388]
["bitfinex","ETHUSD",1757598281462,2.27259608,4400.3,4400.1,0.4388]
["bitfinex","ETHUSD",1757598281623,4.083,4400.7,4400.6,0.2908]
["bitfinex","ETHUSD",1757598281624,2.27236575,4400.7,4400.6,0.2908]
["bitfinex","ETHUSD",1757598281819,6.35536575,4400.7,4400.6,0.2908]
["bitfinex","ETHUSD",1757598282359,6.35536575,4400.7,4400.3,0.4388]
["bitfinex","ETHUSD",1757598282360,0.1136,4400.6,4400.3,0.4388]
["bitfinex","ETHUSD",1757598282568,0.1136,4400.3,4399.7,1.1479]
["bitfinex","ETHUSD",1757598282720,4.082,4400.2,4399.7,1.1479]
["bitfinex","ETHUSD",1757598282921,4.082,4400.2,4400.1,0.2908]
["bitfinex","ETHUSD",1757598283153,4.082,4400.2,4400.1,0.7296]
["bitfinex","ETHUSD",1757598283347,6.35462397,4400.2,4400.1,0.2908]
["bitfinex","ETHUSD",1757598283546,5.48761147,4400.8,4400.1,0.7296]
["bitfinex","ETHUSD",1757598283764,0.61774049,4400.7,4400.1,0.7296]
["bitfinex","ETHUSD",1757598283980,2.2724709,4400.5,4400.1,0.7296]
["bitfinex","ETHUSD",1757598284278,4.08,4400.4,4400.2,0.4388]
["bitfinex","ETHUSD",1757598284478,4.078,4400.3,4400.2,1.1479]
["bitfinex","ETHUSD",1757598284679,4.01436464,4400.8,4400.3,0.2908]
["bitfinex","ETHUSD",1757598284879,4.078,4400.7,4400.3,0.2908]
["bitfinex","ETHUSD",1757598285046,6.35037155,4400.7,4400.4,0.4388]
["bitfinex","ETHUSD",1757598285246,4.078,4400.7,4400.5,0.4388]
["bitfinex","ETHUSD",1757598285448,1.742,4400.8,4400.6,0.7225]
["bitfinex","ETHUSD",1757598285781,4.078,4400.7,4400.6,0.7225]
["bitfinex","ETHUSD",1757598285949,6.35036575,4400.7,4400.6,0.2928]
["bitfinex","ETHUSD",1757598286553,1.742,4400.8,4400.6,0.7225]
["bitfinex","ETHUSD",1757598286865,1.742,4400.8,4400.7,1.4666]
["bitfinex","ETHUSD",1757598287069,4.073,4400.8,4400.7,1.7594]
["bitfinex","ETHUSD",1757598287378,1.743,4400.9,4400.7,1.7594]
["bitfinex","ETHUSD",1757598287681,4.104,4400.8,4400.7,0.2928]
["bitfinex","ETHUSD",1757598288079,0.03,4400.8,4400.7,1.3297]
["bitfinex","ETHUSD",1757598288279,4.103,4400.8,4400.7,4.03176575]
["bitfinex","ETHUSD",1757598288444,4.103,4400.8,4399.9,2.27373533]
["bitfinex","ETHUSD",1757598288445,4.99576,4400.8,4399.9,0.001]
["bitfinex","ETHUSD",1757598288645,2.27272727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598288850,8.39452727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598289060,9.52492727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598289483,9.97342727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598289677,11.72183023,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598289885,14.72183023,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598290843,4.36,4399.9,4396.9,0.4297]
["bitfinex","ETHUSD",1757598291047,2.2736574,4398.2,4396.9,0.4297]
["bitfinex","ETHUSD",1757598291247,16.5528574,4398.2,4396.9,0.4297]
["bitfinex","ETHUSD",1757598291471,19.86270122,4398.2,4396.9,0.4297]
["bitfinex","ETHUSD",1757598291885,20.33824692,4398.2,4396.9,0.4297]
["bitfinex","ETHUSD",1757598292184,2.27417447,4397.2,4396.4,0.4297]
["bitfinex","ETHUSD",1757598292370,8.7817511,4397.2,4396.4,0.4297]
["bitfinex","ETHUSD",1757598292547,8.7817511,4397.2,4397.1,0.7425]
["bitfinex","ETHUSD",1757598292548,1.744,4397.2,4397.1,0.7425]
["bitfinex","ETHUSD",1757598292747,5.827,4397.2,4397.1,0.7425]
["bitfinex","ETHUSD",1757598293186,5.827,4397.2,4397.1,0.4925]
["bitfinex","ETHUSD",1757598294154,5.826,4397.2,4397.1,0.4925]
["bitfinex","ETHUSD",1757598294567,5.825,4397.2,4397.1,1.5294]
["bitfinex","ETHUSD",1757598294769,1.744,4397.2,4397.1,1.5294]
["bitfinex","ETHUSD",1757598294974,5.824,4397.2,4397.1,3.80362619]
["bitfinex","ETHUSD",1757598295174,7.33264382,4398.2,4397.6,2.27394843]
["bitfinex","ETHUSD",1757598295175,1.744,4397.7,4397.6,2.27394843]
["bitfinex","ETHUSD",1757598295381,5.824,4397.7,4397.6,1.7594]
["bitfinex","ETHUSD",1757598295694,5.824,4397.7,4397.6,4.03336761]
["bitfinex","ETHUSD",1757598296450,5.824,4397.7,4397.6,1.7594]
["bitfinex","ETHUSD",1757598296897,5.824,4397.7,4397.6,0.2928]
["bitfinex","ETHUSD",1757598297197,5.823,4397.7,4397.6,1.7594]
["bitfinex","ETHUSD",1757598297551,1.744,4397.7,4397.6,4.03336761]
["bitfinex","ETHUSD",1757598297757,4.079,4397.7,4397.6,4.03336761]
["bitfinex","ETHUSD",1757598298886,4.079,4397.7,4397.6,7.03336761]
["bitfinex","ETHUSD",1757598299087,1.744,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1757598299274,0.03,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757598299471,2.37,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757598299677,2.37,4398.8,4398.7,4.03279895]
["bitfinex","ETHUSD",1757598299678,0.03,4398.8,4398.7,4.03279895]
["bitfinex","ETHUSD",1757598299874,4.107,4398.8,4398.7,4.03279895]
["bitfinex","ETHUSD",1757598300092,4.107,4398.8,4398.7,0.2928]
["bitfinex","ETHUSD",1757598300274,4.92141977,4398.8,4398.1,0.4297]
["bitfinex","ETHUSD",1757598300477,4.92141977,4398.8,4397.2,1.0369]
["bitfinex","ETHUSD",1757598300478,2.27339895,4398.7,4397.2,1.0369]
["bitfinex","ETHUSD",1757598300797,1.1604,4398.8,4397.4,2.27405849]
["bitfinex","ETHUSD",1757598300998,2.2736388,4398.3,4397.3,0.4297]
["bitfinex","ETHUSD",1757598301185,5.822,4398.2,4397.3,2.70381151]
["bitfinex","ETHUSD",1757598301373,2.27391216,4397.8,4396.8,0.03]
["bitfinex","ETHUSD",1757598301574,4.077,4397.7,4396.8,0.03]
["bitfinex","ETHUSD",1757598301778,4.076,4397.6,4396.8,2.30438073]
["bitfinex","ETHUSD",1757598302073,1.744,4398.2,4397.5,2.56677743]
["bitfinex","ETHUSD",1757598302274,1.744,4398.2,4397.5,0.7225]
["bitfinex","ETHUSD",1757598302506,4.075,4398.1,4397.6,1.4666]
["bitfinex","ETHUSD",1757598302710,4.076,4398.4,4398.0,0.2928]
["bitfinex","ETHUSD",1757598302999,4.076,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1757598303165,0.03,4398.8,4398.4,2.27352798]
["bitfinex","ETHUSD",1757598303368,4.076,4398.7,4397.6,1.4666]
["bitfinex","ETHUSD",1757598303566,4.89033262,4398.7,4397.6,3.74052372]
["bitfinex","ETHUSD",1757598303778,2.27345064,4398.6,4397.6,3.74052372]
["bitfinex","ETHUSD",1757598303985,2.75196181,4398.6,4397.6,3.74052372]
["bitfinex","ETHUSD",1757598304192,2.7520426,4398.6,4397.6,2.70362215]
["bitfinex","ETHUSD",1757598304473,4.55359196,4398.5,4397.7,3.74051591]
["bitfinex","ETHUSD",1757598304667,4.075,4398.5,4397.1,0.4307]
["bitfinex","ETHUSD",1757598304872,0.4791368,4398.4,4397.1,0.4307]
["bitfinex","ETHUSD",1757598305121,3.0,4398.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598305273,2.27397258,4397.6,4397.1,0.001]
["bitfinex","ETHUSD",1757598305470,6.82967988,4397.5,4397.1,0.001]
["bitfinex","ETHUSD",1757598305685,0.47961332,4397.4,4397.1,0.001]
["bitfinex","ETHUSD",1757598305888,2.57097447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598306069,3.05049108,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598306292,0.47951661,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598306626,1.7434,4397.6,4397.1,1.7604]
["bitfinex","ETHUSD",1757598306774,0.79322971,4398.4,4397.3,0.792]
["bitfinex","ETHUSD",1757598307111,1.765,4398.9,4398.3,0.2928]
["bitfinex","ETHUSD",1757598307323,1.765,4398.9,4397.4,1.3842]
["bitfinex","ETHUSD",1757598307622,0.02,4398.9,4398.7,0.2928]
["bitfinex","ETHUSD",1757598307967,0.02,4398.9,4397.8,0.792]
["bitfinex","ETHUSD",1757598308182,0.02,4398.9,4397.3,5.114]
["bitfinex","ETHUSD",1757598308183,5.824,4398.7,4396.9,3.6584886]
["bitfinex","ETHUSD",1757598308400,8.68481099,4398.7,4397.8,2.27384091]
["bitfinex","ETHUSD",1757598308598,2.27345168,4398.6,4397.1,3.001]
["bitfinex","ETHUSD",1757598308812,2.27345168,4398.6,4397.7,2.27388538]
["bitfinex","ETHUSD",1757598308996,2.27345168,4398.6,4397.4,2.27401974]
["bitfinex","ETHUSD",1757598308997,8.68481192,4398.7,4397.8,2.27385675]
["bitfinex","ETHUSD",1757598309200,1.745,4398.7,4397.9,0.02273812]
["bitfinex","ETHUSD",1757598309397,4.084,4398.6,4397.5,2.70366923]
["bitfinex","ETHUSD",1757598309601,0.1136,4398.3,4397.6,0.1136]
["bitfinex","ETHUSD",1757598309809,4.084,4398.6,4397.1,0.001]
["bitfinex","ETHUSD",1757598309810,2.27395171,4397.7,4397.1,0.001]
["bitfinex","ETHUSD",1757598309976,2.27377624,4398.0,4397.1,0.001]
["bitfinex","ETHUSD",1757598309977,0.1136,4397.3,4397.1,0.001]
["bitfinex","ETHUSD",1757598311320,4.082,4397.6,4397.1,0.001]
["bitfinex","ETHUSD",1757598311476,4.082,4397.5,4397.2,0.2928]
["bitfinex","ETHUSD",1757598311812,4.082,4397.5,4397.1,0.001]
["bitfinex","ETHUSD",1757598311982,4.082,4397.5,4397.1,2.27520078]
["bitfinex","ETHUSD",1757598312175,4.082,4397.5,4397.1,0.001]
["bitfinex","ETHUSD",1757598312370,1.745,4397.8,4397.5,2.2739797]
["bitfinex","ETHUSD",1757598312609,1.745,4397.8,4397.2,0.4297]
["bitfinex","ETHUSD",1757598312610,4.082,4397.7,4397.2,0.4297]
["bitfinex","ETHUSD",1757598312828,1.5789,4397.6,4397.1,0.001]
["bitfinex","ETHUSD",1757598313237,1.5789,4397.5,4397.1,0.001]
["bitfinex","ETHUSD",1757598313527,2.57097447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598313675,7.44620418,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598313871,9.02510418,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598314073,9.4811249,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598314275,10.27612526,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598315432,10.27712526,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757598315725,10.27712526,4397.2,4396.8,0.03]
["bitfinex","ETHUSD",1757598315726,10.94293293,4397.2,4396.8,0.03]
["bitfinex","ETHUSD",1757598315877,2.27469177,4396.2,4396.1,0.02]
["bitfinex","ETHUSD",1757598316077,7.47462277,4396.2,4396.1,0.02]
["bitfinex","ETHUSD",1757598316293,14.676881,4396.2,4396.1,0.02]
["bitfinex","ETHUSD",1757598316690,6.993231,4396.2,4396.1,0.02]
["bitfinex","ETHUSD",1757598316891,1.745,4396.2,4396.1,0.02]
["bitfinex","ETHUSD",1757598317308,5.827,4396.2,4396.1,3.02662232]
["bitfinex","ETHUSD",1757598317685,1.745,4397.1,4396.1,1.7364]
["bitfinex","ETHUSD",1757598317900,4.082,4397.0,4396.2,2.27469177]
["bitfinex","ETHUSD",1757598318412,4.0812,4397.0,4396.1,0.4621]
["bitfinex","ETHUSD",1757598318726,4.0812,4397.0,4396.1,0.02]
["bitfinex","ETHUSD",1757598318727,0.48149531,4396.9,4396.1,0.02]
["bitfinex","ETHUSD",1757598319027,4.56349531,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598319441,0.48149531,4396.8,4396.7,2.56423309]
["bitfinex","ETHUSD",1757598319789,4.082,4397.4,4396.7,1.7164]
["bitfinex","ETHUSD",1757598320011,4.56367227,4397.3,4396.7,1.7164]
["bitfinex","ETHUSD",1757598320282,4.56474942,4397.2,4396.7,0.2898]
["bitfinex","ETHUSD",1757598320495,0.03,4397.8,4397.2,2.27417001]
["bitfinex","ETHUSD",1757598320821,0.03,4397.8,4396.1,4.4466]
["bitfinex","ETHUSD",1757598320822,4.5657499,4397.7,4396.1,1.0045]
["bitfinex","ETHUSD",1757598321008,4.5657499,4397.7,4396.1,0.02]
["bitfinex","ETHUSD",1757598321009,2.27428528,4397.0,4396.1,0.02]
["bitfinex","ETHUSD",1757598321188,4.5637499,4396.9,4396.1,0.02]
["bitfinex","ETHUSD",1757598321402,0.1136,4396.5,4396.1,0.02]
["bitfinex","ETHUSD",1757598321718,1.745,4397.1,4396.1,0.02]
["bitfinex","ETHUSD",1757598321719,4.5301,4396.4,4396.1,0.02]
["bitfinex","ETHUSD",1757598321929,4.5301,4396.4,4394.9,2.7126]
["bitfinex","ETHUSD",1757598321930,4.082,4396.3,4394.1,0.02]
["bitfinex","ETHUSD",1757598322087,3.0,4396.1,4394.1,0.02]
["bitfinex","ETHUSD",1757598322290,0.80123742,4394.8,4394.1,0.02]
["bitfinex","ETHUSD",1757598322622,1.2017661,4395.1,4394.1,0.02]
["bitfinex","ETHUSD",1757598322623,0.48149459,4394.7,4394.1,0.02]
["bitfinex","ETHUSD",1757598322827,3.12540909,4395.6,4394.1,0.02]
["bitfinex","ETHUSD",1757598322828,1.745,4395.2,4394.2,0.4421]
["bitfinex","ETHUSD",1757598322998,1.745,4395.2,4394.3,0.02275675]
["bitfinex","ETHUSD",1757598323197,4.097,4395.8,4394.2,1.4097]
["bitfinex","ETHUSD",1757598323198,4.097,4395.8,4395.1,2.2752589]
["bitfinex","ETHUSD",1757598323406,4.097,4395.8,4394.5,0.792]
["bitfinex","ETHUSD",1757598323407,4.097,4395.8,4395.0,2.27530792]
["bitfinex","ETHUSD",1757598323821,4.097,4395.8,4395.1,2.27525822]
["bitfinex","ETHUSD",1757598324123,0.20879504,4395.7,4395.2,2.27519337]
["bitfinex","ETHUSD",1757598324423,0.20879504,4395.7,4395.0,0.02275312]
["bitfinex","ETHUSD",1757598324424,1.745,4395.9,4395.5,2.27503138]
["bitfinex","ETHUSD",1757598324425,0.20879504,4395.6,4395.5,2.27503138]
["bitfinex","ETHUSD",1757598324629,4.097,4395.9,4395.3,0.9676]
["bitfinex","ETHUSD",1757598324843,0.20876977,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1757598325006,1.745,4396.6,4395.7,0.4421]
["bitfinex","ETHUSD",1757598325187,1.745,4396.6,4396.4,2.274577]
["bitfinex","ETHUSD",1757598325388,1.745,4396.6,4395.7,0.4421]
["bitfinex","ETHUSD",1757598325626,1.745,4396.6,4395.4,3.792]
["bitfinex","ETHUSD",1757598325627,1.745,4396.6,4394.9,3.0]
["bitfinex","ETHUSD",1757598325938,0.89870874,4396.5,4395.0,0.792]
["bitfinex","ETHUSD",1757598326140,2.7884,4396.6,4395.1,3.0]
["bitfinex","ETHUSD",1757598326290,1.9538394,4396.6,4396.0,2.27478563]
["bitfinex","ETHUSD",1757598326602,1.745,4396.6,4395.4,3.06710579]
["bitfinex","ETHUSD",1757598326806,1.745,4396.6,4396.1,2.27471336]
["bitfinex","ETHUSD",1757598327525,1.745,4396.6,4395.8,0.792]
["bitfinex","ETHUSD",1757598327688,1.745,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1757598328115,0.03,4396.8,4396.6,0.792]
["bitfinex","ETHUSD",1757598328299,0.03,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598329725,0.03,4396.8,4396.3,2.5]
["bitfinex","ETHUSD",1757598329887,0.4781,4396.8,4395.4,3.792]
["bitfinex","ETHUSD",1757598330092,0.4781,4396.8,4396.3,2.27458832]
["bitfinex","ETHUSD",1757598330391,0.4781,4396.8,4395.7,3.0]
["bitfinex","ETHUSD",1757598330617,0.4781,4396.8,4395.2,0.4421]
["bitfinex","ETHUSD",1757598330823,3.31787038,4396.7,4394.6,0.9676]
["bitfinex","ETHUSD",1757598331124,2.1931,4396.6,4395.9,2.2748126]
["bitfinex","ETHUSD",1757598331422,2.93065,4396.6,4395.0,0.4421]
["bitfinex","ETHUSD",1757598331634,2.1931,4396.6,4395.9,2.27483861]
["bitfinex","ETHUSD",1757598331846,2.1931,4396.6,4395.3,2.27515755]
["bitfinex","ETHUSD",1757598331994,0.1136,4396.2,4395.8,2.27489876]
["bitfinex","ETHUSD",1757598332189,0.1136,4396.2,4395.5,0.1136]
["bitfinex","ETHUSD",1757598332535,0.1136,4396.2,4395.5,2.38862417]
["bitfinex","ETHUSD",1757598332776,4.086,4396.3,4395.6,2.27497997]
["bitfinex","ETHUSD",1757598332939,0.1136,4395.8,4395.1,0.1136]
["bitfinex","ETHUSD",1757598333098,4.085,4395.7,4394.6,0.1136]
["bitfinex","ETHUSD",1757598333295,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1757598334050,4.085,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1757598334249,4.1986,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1757598335139,5.859,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1757598335342,4.114,4395.8,4395.7,2.56475051]
["bitfinex","ETHUSD",1757598336109,0.03,4395.8,4395.7,2.56475051]
["bitfinex","ETHUSD",1757598336843,0.03,4395.8,4395.7,2.58750001]
["bitfinex","ETHUSD",1757598337045,0.03,4395.8,4395.7,7.78950001]
["bitfinex","ETHUSD",1757598337224,0.03,4395.8,4395.7,7.88035051]
["bitfinex","ETHUSD",1757598338043,0.03,4395.8,4395.7,6.47035051]
["bitfinex","ETHUSD",1757598338243,0.03,4395.8,4395.7,6.91245051]
["bitfinex","ETHUSD",1757598338449,0.03,4395.8,4395.7,7.88035051]
["bitfinex","ETHUSD",1757598338621,2.047,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598338622,0.03,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598340464,0.3318,4396.8,4395.8,0.792]
["bitfinex","ETHUSD",1757598340665,0.1136,4396.6,4395.8,0.1136]
["bitfinex","ETHUSD",1757598341044,5.5945,4396.8,4394.4,2.27562352]
["bitfinex","ETHUSD",1757598341045,0.3018,4395.9,4394.4,2.27562352]
["bitfinex","ETHUSD",1757598341241,0.4481,4395.8,4394.5,3.0]
["bitfinex","ETHUSD",1757598341440,0.4481,4395.8,4395.4,2.27509631]
["bitfinex","ETHUSD",1757598341761,4.075,4395.8,4395.5,2.27500348]
["bitfinex","ETHUSD",1757598342095,1.4915,4395.7,4394.9,2.27536462]
["bitfinex","ETHUSD",1757598342375,1.0434,4395.7,4394.9,2.27534477]
["bitfinex","ETHUSD",1757598342542,1.0434,4395.7,4394.8,0.03]
["bitfinex","ETHUSD",1757598342543,0.3018,4395.0,4394.8,0.03]
["bitfinex","ETHUSD",1757598342737,4.073,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598342934,5.5645,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598343158,5.8663,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598343377,9.13031731,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598343593,6.85495269,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598344148,9.13031731,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598344619,12.13031731,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598345711,12.12951731,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598346920,5.78195269,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598347102,8.8653,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598347304,11.14066462,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598347846,8.8653,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598347989,11.14066462,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598348192,12.65675483,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598349015,10.38139021,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598349525,12.65675483,4394.9,4394.8,0.03]
["bitfinex","ETHUSD",1757598350426,12.65675483,4394.9,4393.1,0.02]
["bitfinex","ETHUSD",1757598350427,2.27546817,4394.7,4393.1,0.02]
["bitfinex","ETHUSD",1757598350731,3.0,4394.5,4393.1,0.02]
["bitfinex","ETHUSD",1757598350899,2.5902451,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598351086,8.4402451,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598351287,6.164,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598351614,5.85,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598351818,10.5453451,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598352030,13.5453451,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598352734,11.2691,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598352923,5.848,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598353537,5.847,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1757598353913,5.847,4393.2,4393.1,2.59929692]
["bitfinex","ETHUSD",1757598353914,5.846,4393.2,4393.1,2.59929692]
["bitfinex","ETHUSD",1757598354122,5.9596,4393.2,4393.1,2.59929692]
["bitfinex","ETHUSD",1757598354323,1.67893593,4393.2,4393.1,3.03749692]
["bitfinex","ETHUSD",1757598354744,4.099,4393.4,4393.1,0.7612]
["bitfinex","ETHUSD",1757598354904,4.099,4393.4,4393.1,0.02]
["bitfinex","ETHUSD",1757598355419,1.746,4393.8,4393.1,0.02]
["bitfinex","ETHUSD",1757598355606,0.429,4393.4,4393.1,0.02]
["bitfinex","ETHUSD",1757598355807,4.098,4393.3,4393.1,0.02]
["bitfinex","ETHUSD",1757598356008,4.098,4393.6,4393.2,0.4382]
["bitfinex","ETHUSD",1757598356237,4.097,4393.9,4393.7,2.27598607]
["bitfinex","ETHUSD",1757598356443,4.097,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757598356616,4.097,4394.0,4393.9,3.01708247]
["bitfinex","ETHUSD",1757598356824,4.096,4394.3,4394.0,2.27583067]
["bitfinex","ETHUSD",1757598357024,4.096,4394.3,4394.2,2.57872709]
["bitfinex","ETHUSD",1757598357526,0.03,4394.8,4394.2,1.6735]
["bitfinex","ETHUSD",1757598357527,4.094,4394.7,4394.2,1.6735]
["bitfinex","ETHUSD",1757598357725,4.094,4394.7,4394.4,2.27562352]
["bitfinex","ETHUSD",1757598357914,4.094,4394.7,4394.3,0.4382]
["bitfinex","ETHUSD",1757598358112,4.094,4394.7,4394.6,2.57851995]
["bitfinex","ETHUSD",1757598358445,0.03,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757598358611,0.03,4394.8,4394.7,3.64596817]
["bitfinex","ETHUSD",1757598358815,0.03,4394.8,4394.7,3.94896817]
["bitfinex","ETHUSD",1757598359561,1e-08,4394.8,4394.7,7.74096817]
["bitfinex","ETHUSD",1757598360121,1e-08,4394.8,4394.7,6.01666817]
["bitfinex","ETHUSD",1757598360348,1e-08,4394.8,4394.7,7.74096817]
["bitfinex","ETHUSD",1757598360549,1e-08,4394.8,4394.7,1.6735]
["bitfinex","ETHUSD",1757598360757,1e-08,4394.8,4394.7,3.94896817]
["bitfinex","ETHUSD",1757598360957,1e-08,4394.8,4394.7,4.74096817]
["bitfinex","ETHUSD",1757598361160,1e-08,4394.8,4394.7,3.94896817]
["bitfinex","ETHUSD",1757598361363,1e-08,4394.8,4394.7,0.303]
["bitfinex","ETHUSD",1757598361520,0.001,4394.9,4394.8,5.2754164]
["bitfinex","ETHUSD",1757598361719,0.001,4394.9,4394.8,7.097]
["bitfinex","ETHUSD",1757598361916,0.001,4394.9,4394.8,11.8379164]
["bitfinex","ETHUSD",1757598362228,0.02,4395.9,4394.8,11.8379164]
["bitfinex","ETHUSD",1757598362229,1e-08,4395.9,4395.4,0.792]
["bitfinex","ETHUSD",1757598362435,0.03,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598362754,0.03,4396.8,4396.7,6.80763309]
["bitfinex","ETHUSD",1757598362936,0.03,4396.8,4396.7,7.43693309]
["bitfinex","ETHUSD",1757598363258,0.03,4396.8,4396.7,4.3705]
["bitfinex","ETHUSD",1757598363420,0.03,4396.8,4396.5,1.746]
["bitfinex","ETHUSD",1757598363421,0.03,4396.8,4396.6,2.27444601]
["bitfinex","ETHUSD",1757598363620,0.03,4396.8,4396.5,1.746]
["bitfinex","ETHUSD",1757598364233,0.03,4397.8,4396.9,2.27430462]
["bitfinex","ETHUSD",1757598364433,0.03,4397.8,4397.1,3.06622619]
["bitfinex","ETHUSD",1757598364647,0.03,4397.8,4397.1,10.17022619]
["bitfinex","ETHUSD",1757598364845,0.03,4397.8,4395.9,1.746]
["bitfinex","ETHUSD",1757598365175,0.03,4397.8,4394.1,3.29577606]
["bitfinex","ETHUSD",1757598365176,2.27450863,4396.6,4394.6,0.002]
["bitfinex","ETHUSD",1757598365372,2.27450863,4396.6,4392.8,2.30644837]
["bitfinex","ETHUSD",1757598365373,2.27450863,4396.6,4392.8,0.03]
["bitfinex","ETHUSD",1757598365374,2.27464003,4396.3,4392.8,0.03]
["bitfinex","ETHUSD",1757598365590,2.27510579,4395.4,4392.1,0.02]
["bitfinex","ETHUSD",1757598365873,2.27728026,4391.3,4391.1,0.02]
["bitfinex","ETHUSD",1757598366032,1.36,4394.3,4391.1,0.02]
["bitfinex","ETHUSD",1757598366033,5.457,4393.6,4391.1,0.02]
["bitfinex","ETHUSD",1757598366230,0.47974017,4394.4,4391.1,0.02]
["bitfinex","ETHUSD",1757598366231,5.914,4393.5,4391.2,1.24343542]
["bitfinex","ETHUSD",1757598366469,5.457,4394.6,4391.4,3.0]
["bitfinex","ETHUSD",1757598366470,1.0911,4393.4,4391.4,3.0]
["bitfinex","ETHUSD",1757598366697,1.0911,4393.4,4391.3,30.4382]
["bitfinex","ETHUSD",1757598366698,1.0911,4393.4,4391.7,2.27702256]
["bitfinex","ETHUSD",1757598366989,0.429,4394.0,4392.8,2.27644891]
["bitfinex","ETHUSD",1757598366990,1.0911,4394.0,4392.8,2.27644891]
["bitfinex","ETHUSD",1757598367289,1.0911,4394.0,4393.8,0.03]
["bitfinex","ETHUSD",1757598367502,1.0911,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598367786,2.01929521,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598367957,5.915,4394.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598368285,0.02,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598368868,1.1111,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598369253,0.02,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598369585,0.02,4393.9,4393.8,0.05275934]
["bitfinex","ETHUSD",1757598369799,0.02,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598369998,0.02,4393.9,4393.8,0.05275934]
["bitfinex","ETHUSD",1757598370348,0.02,4393.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598370548,0.02,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1757598370889,0.02,4394.9,4394.0,2.27581896]
["bitfinex","ETHUSD",1757598370890,1.5401,4394.9,4394.0,2.27581896]
["bitfinex","ETHUSD",1757598371094,1.5401,4394.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598371390,1.1111,4394.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598371603,0.429,4394.8,4393.8,0.03]
["bitfinex","ETHUSD",1757598371805,0.429,4394.8,4393.8,2.3059308]
["bitfinex","ETHUSD",1757598372115,2.27558224,4394.5,4393.8,0.03]
["bitfinex","ETHUSD",1757598372403,1.89966822,4394.4,4393.8,0.03]
["bitfinex","ETHUSD",1757598372702,1.89886822,4394.4,4393.8,0.03]
["bitfinex","ETHUSD",1757598372902,4.186,4394.9,4393.8,0.03]
["bitfinex","ETHUSD",1757598373450,1.5201,4394.8,4393.8,0.03]
["bitfinex","ETHUSD",1757598373655,1.0911,4394.8,4393.8,0.03]
["bitfinex","ETHUSD",1757598374246,0.02,4394.9,4393.9,0.792]
["bitfinex","ETHUSD",1757598374353,0.02,4394.9,4394.0,2.27583067]
["bitfinex","ETHUSD",1757598374698,0.02,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1757598375080,0.02,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1757598375554,0.02,4394.9,4394.5,4.17]
["bitfinex","ETHUSD",1757598375751,0.02,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1757598376590,0.02,4394.9,4394.4,1.746]
["bitfinex","ETHUSD",1757598376786,0.1336,4394.9,4394.4,1.746]
["bitfinex","ETHUSD",1757598376965,0.1336,4394.9,4394.6,2.27549617]
["bitfinex","ETHUSD",1757598377151,0.02,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1757598377355,0.02,4394.9,4394.4,1.746]
["bitfinex","ETHUSD",1757598377558,0.02,4394.9,4394.6,2.27549547]
["bitfinex","ETHUSD",1757598377769,0.02,4394.9,4394.8,6.1810164]
["bitfinex","ETHUSD",1757598378184,0.02,4394.9,4394.8,10.3510164]
["bitfinex","ETHUSD",1757598378399,0.02,4394.9,4394.8,11.7967164]
["bitfinex","ETHUSD",1757598378400,1e-08,4394.9,4394.8,11.7967164]
["bitfinex","ETHUSD",1757598379182,1e-08,4394.9,4394.8,41.0047164]
["bitfinex","ETHUSD",1757598379496,1e-08,4394.9,4394.8,41.7967164]
["bitfinex","ETHUSD",1757598379882,1e-08,4394.9,4394.8,37.6267164]
["bitfinex","ETHUSD",1757598380084,1e-08,4394.9,4394.8,41.7947164]
["bitfinex","ETHUSD",1757598380583,1e-08,4394.9,4394.8,37.6267164]
["bitfinex","ETHUSD",1757598380895,0.002,4397.2,4396.8,2.27438136]
["bitfinex","ETHUSD",1757598382796,0.002,4397.2,4396.8,3.06638136]
["bitfinex","ETHUSD",1757598383462,0.002,4397.2,4396.5,4.158]
["bitfinex","ETHUSD",1757598383997,0.002,4397.2,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598384163,0.002,4397.2,4396.8,2.27438136]
["bitfinex","ETHUSD",1757598384683,0.002,4397.2,4396.8,3.06638136]
["bitfinex","ETHUSD",1757598384884,0.002,4397.2,4396.8,3.52778136]
["bitfinex","ETHUSD",1757598385096,0.002,4397.2,4396.8,3.55052517]
["bitfinex","ETHUSD",1757598385398,0.002,4397.2,4396.8,3.06638136]
["bitfinex","ETHUSD",1757598385760,0.002,4397.2,4396.6,2.2744583]
["bitfinex","ETHUSD",1757598385993,0.002,4397.2,4396.7,4.156]
["bitfinex","ETHUSD",1757598386256,0.002,4397.2,4396.8,2.27438136]
["bitfinex","ETHUSD",1757598387088,0.002,4397.2,4396.8,3.08912517]
["bitfinex","ETHUSD",1757598387298,0.002,4397.2,4397.1,0.792]
["bitfinex","ETHUSD",1757598387565,0.002,4397.2,4397.1,8.96022619]
["bitfinex","ETHUSD",1757598387896,0.002,4397.2,4397.1,11.96022619]
["bitfinex","ETHUSD",1757598388718,0.002,4397.2,4397.1,7.02022619]
["bitfinex","ETHUSD",1757598388860,0.002,4397.2,4397.1,11.95922619]
["bitfinex","ETHUSD",1757598389826,0.4734,4397.2,4396.8,3.0]
["bitfinex","ETHUSD",1757598389987,0.4734,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1757598390190,0.002,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1757598390406,0.002,4397.2,4396.8,3.0]
["bitfinex","ETHUSD",1757598390608,0.002,4397.2,4397.0,2.27422836]
["bitfinex","ETHUSD",1757598390785,0.002,4397.2,4396.9,2.27432964]
["bitfinex","ETHUSD",1757598390987,0.002,4397.2,4396.9,3.0]
["bitfinex","ETHUSD",1757598391221,0.002,4397.2,4395.8,0.4614]
["bitfinex","ETHUSD",1757598391222,1.5518,4397.1,4395.3,0.4614]
["bitfinex","ETHUSD",1757598391401,1.5518,4397.1,4396.7,2.27438757]
["bitfinex","ETHUSD",1757598391597,1.5518,4397.1,4395.7,3.0]
["bitfinex","ETHUSD",1757598391598,1.5518,4397.0,4396.8,2.29708438]
["bitfinex","ETHUSD",1757598391782,0.002,4397.2,4396.4,3.0]
["bitfinex","ETHUSD",1757598391983,0.002,4397.2,4396.8,0.792]
["bitfinex","ETHUSD",1757598392186,0.002,4397.2,4397.1,3.06622619]
["bitfinex","ETHUSD",1757598392821,0.002,4397.2,4397.1,6.41922619]
["bitfinex","ETHUSD",1757598393310,0.002,4397.2,4397.1,4.145]
["bitfinex","ETHUSD",1757598393510,0.002,4397.2,4396.6,1.745]
["bitfinex","ETHUSD",1757598393712,0.002,4397.2,4396.8,2.2743333]
["bitfinex","ETHUSD",1757598393713,1.0824,4397.2,4396.8,2.2743333]
["bitfinex","ETHUSD",1757598394022,1.70718,4397.1,4396.4,0.792]
["bitfinex","ETHUSD",1757598394224,1.5518,4397.1,4396.9,2.27432158]
["bitfinex","ETHUSD",1757598394429,1.5518,4397.1,4396.4,3.0]
["bitfinex","ETHUSD",1757598394430,1.5518,4397.0,4395.1,3.26944377]
["bitfinex","ETHUSD",1757598394723,1.0804,4397.0,4396.4,2.27455068]
["bitfinex","ETHUSD",1757598395034,0.4714,4396.9,4395.9,4.142]
["bitfinex","ETHUSD",1757598395230,0.4714,4396.9,4396.6,2.27447529]
["bitfinex","ETHUSD",1757598395437,1.0804,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1757598395636,1.0804,4397.0,4396.1,0.792]
["bitfinex","ETHUSD",1757598395839,0.4714,4396.9,4395.3,0.792]
["bitfinex","ETHUSD",1757598396041,1.0804,4396.8,4395.5,4.139]
["bitfinex","ETHUSD",1757598396219,1.5518,4396.7,4395.9,2.27483799]
["bitfinex","ETHUSD",1757598396390,1.5518,4396.7,4395.7,2.27495051]
["bitfinex","ETHUSD",1757598396591,1.5518,4396.6,4395.1,0.02]
["bitfinex","ETHUSD",1757598396911,4.17473227,4396.5,4395.4,2.27509529]
["bitfinex","ETHUSD",1757598397108,4.17473227,4396.5,4395.1,3.02]
["bitfinex","ETHUSD",1757598397109,2.27484576,4396.0,4395.1,0.02]
["bitfinex","ETHUSD",1757598397299,2.27484576,4396.0,4395.1,2.29521951]
["bitfinex","ETHUSD",1757598397620,3.82665975,4395.9,4395.1,0.02]
["bitfinex","ETHUSD",1757598397851,1.5518,4395.9,4395.1,0.02]
["bitfinex","ETHUSD",1757598398003,1.5518,4395.9,4395.4,2.27510243]
["bitfinex","ETHUSD",1757598398334,1.5518,4395.8,4395.4,2.27510515]
["bitfinex","ETHUSD",1757598398534,1.5518,4395.8,4395.1,0.02]
["bitfinex","ETHUSD",1757598398535,1.0804,4395.8,4395.1,0.02]
["bitfinex","ETHUSD",1757598398738,1.5518,4396.0,4395.3,2.27511167]
["bitfinex","ETHUSD",1757598398888,1.5518,4396.0,4395.1,0.02]
["bitfinex","ETHUSD",1757598399088,1.5518,4396.0,4395.5,2.27505134]
["bitfinex","ETHUSD",1757598399285,1.0804,4395.9,4395.5,2.27505134]
["bitfinex","ETHUSD",1757598399485,4.136,4396.4,4395.8,2.27489041]
["bitfinex","ETHUSD",1757598399486,4.135,4396.4,4395.8,2.27489041]
["bitfinex","ETHUSD",1757598399689,0.758698,4396.4,4395.1,0.83475261]
["bitfinex","ETHUSD",1757598399990,2.98058,4396.5,4395.1,0.02]
["bitfinex","ETHUSD",1757598399991,0.4734,4396.3,4395.1,0.02]
["bitfinex","ETHUSD",1757598400389,1.0804,4396.2,4395.1,0.02]
["bitfinex","ETHUSD",1757598400898,2.2749105,4395.8,4395.1,0.02]
["bitfinex","ETHUSD",1757598401298,0.1136,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1757598401502,0.1136,4395.2,4395.1,2.29526108]
["bitfinex","ETHUSD",1757598401816,1.0804,4395.8,4395.2,2.27520685]
["bitfinex","ETHUSD",1757598402022,0.1136,4395.5,4395.1,0.02]
["bitfinex","ETHUSD",1757598402331,0.4714,4396.0,4395.1,0.02]
["bitfinex","ETHUSD",1757598402632,0.002,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1757598402993,0.002,4396.3,4396.2,2.29743868]
["bitfinex","ETHUSD",1757598403193,0.002,4396.3,4396.2,3.08943868]
["bitfinex","ETHUSD",1757598403393,0.002,4396.3,4396.2,3.52809177]
["bitfinex","ETHUSD",1757598403609,0.002,4396.3,4396.2,3.06669177]
["bitfinex","ETHUSD",1757598404017,0.002,4396.3,4396.2,6.55083868]
["bitfinex","ETHUSD",1757598404202,0.002,4396.3,4396.2,7.50229177]
["bitfinex","ETHUSD",1757598404619,0.002,4396.3,4396.2,6.06669177]
["bitfinex","ETHUSD",1757598404849,0.002,4396.3,4396.2,10.20069177]
["bitfinex","ETHUSD",1757598405047,0.002,4396.3,4396.2,10.66209177]
["bitfinex","ETHUSD",1757598405357,0.002,4396.3,4396.2,11.63629177]
["bitfinex","ETHUSD",1757598405710,0.002,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757598405926,0.002,4396.8,4396.7,9.72037742]
["bitfinex","ETHUSD",1757598406247,0.002,4396.8,4396.7,10.93233309]
["bitfinex","ETHUSD",1757598406610,0.002,4397.2,4396.7,10.93233309]
["bitfinex","ETHUSD",1757598406611,0.002,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1757598406815,0.002,4397.2,4397.1,5.29696845]
["bitfinex","ETHUSD",1757598407025,0.002,4397.2,4397.1,6.01012619]
["bitfinex","ETHUSD",1757598407516,0.03,4397.8,4397.6,0.792]
["bitfinex","ETHUSD",1757598407752,0.03,4397.8,4397.6,7.19496761]
["bitfinex","ETHUSD",1757598407929,0.03,4397.8,4397.6,7.48816761]
["bitfinex","ETHUSD",1757598408137,0.03,4397.8,4397.6,7.93086761]
["bitfinex","ETHUSD",1757598408311,0.03,4397.8,4397.6,7.48816761]
["bitfinex","ETHUSD",1757598409035,0.03,4397.8,4397.6,7.93086761]
["bitfinex","ETHUSD",1757598409550,0.03,4397.8,4397.6,8.90506761]
["bitfinex","ETHUSD",1757598409749,0.03,4397.8,4397.6,8.11306761]
["bitfinex","ETHUSD",1757598410055,1e-08,4397.9,4397.8,3.792]
["bitfinex","ETHUSD",1757598410249,1e-08,4397.9,4397.8,6.0658642]
["bitfinex","ETHUSD",1757598410553,1e-08,4397.9,4397.8,6.8017642]
["bitfinex","ETHUSD",1757598410752,0.03,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757598411339,0.03,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1757598412476,0.03,4398.8,4398.7,3.17899895]
["bitfinex","ETHUSD",1757598412787,0.03,4398.8,4398.7,6.17899895]
["bitfinex","ETHUSD",1757598413625,0.03,4398.8,4398.7,6.47219895]
["bitfinex","ETHUSD",1757598413964,0.03,4398.8,4398.7,6.35859895]
["bitfinex","ETHUSD",1757598414265,0.03,4398.8,4398.7,6.91489895]
["bitfinex","ETHUSD",1757598414474,0.02,4398.9,4398.8,6.06534727]
["bitfinex","ETHUSD",1757598414837,0.02,4398.9,4398.8,6.35854727]
["bitfinex","ETHUSD",1757598415033,0.02,4399.9,4399.7,2.27288224]
["bitfinex","ETHUSD",1757598415240,2.322,4400.7,4399.7,2.27288224]
["bitfinex","ETHUSD",1757598415241,0.4638,4401.3,4400.1,0.792]
["bitfinex","ETHUSD",1757598415453,0.4638,4401.3,4400.7,6.06436575]
["bitfinex","ETHUSD",1757598415645,0.4638,4401.3,4400.7,10.17436575]
["bitfinex","ETHUSD",1757598416255,0.002,4401.3,4400.7,10.17436575]
["bitfinex","ETHUSD",1757598416494,0.002,4401.3,4400.8,6.06431412]
["bitfinex","ETHUSD",1757598416655,0.002,4401.3,4400.8,0.792]
["bitfinex","ETHUSD",1757598416851,0.4618,4401.2,4400.9,4.108]
["bitfinex","ETHUSD",1757598417052,0.3024,4401.0,4400.9,7.17226249]
["bitfinex","ETHUSD",1757598417663,0.3024,4401.0,4400.9,3.06426249]
["bitfinex","ETHUSD",1757598417841,0.002,4401.3,4400.9,0.792]
["bitfinex","ETHUSD",1757598418163,0.002,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1757598418361,0.002,4401.3,4401.2,6.0641076]
["bitfinex","ETHUSD",1757598418865,0.002,4401.3,4401.2,3.792]
["bitfinex","ETHUSD",1757598419062,0.7662,4401.3,4400.9,6.06424851]
["bitfinex","ETHUSD",1757598419277,0.7662,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1757598419278,1.7608,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1757598419438,1.7608,4401.3,4401.1,3.0]
["bitfinex","ETHUSD",1757598419642,0.7662,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1757598420040,0.002,4401.3,4401.2,6.3741076]
["bitfinex","ETHUSD",1757598420278,0.002,4401.3,4401.2,7.1661076]
["bitfinex","ETHUSD",1757598420781,0.002,4401.3,4401.2,10.1661076]
["bitfinex","ETHUSD",1757598421298,0.03,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598421440,0.02,4403.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1757598421441,0.9946,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1757598421751,0.4618,4403.0,4402.7,2.29404682]
["bitfinex","ETHUSD",1757598421952,1.0146,4403.9,4402.8,3.792]
["bitfinex","ETHUSD",1757598422142,1.0146,4403.9,4403.4,2.27092395]
["bitfinex","ETHUSD",1757598422454,1.0146,4403.9,4403.5,2.27092085]
["bitfinex","ETHUSD",1757598422786,0.3024,4403.5,4402.9,3.0]
["bitfinex","ETHUSD",1757598422951,0.3024,4403.5,4403.1,2.27112716]
["bitfinex","ETHUSD",1757598423282,0.3024,4403.5,4403.3,2.27101196]
["bitfinex","ETHUSD",1757598423479,0.3024,4403.5,4403.3,4.103]
["bitfinex","ETHUSD",1757598423679,0.02,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1757598423878,0.02,4403.9,4403.7,7.16381772]
["bitfinex","ETHUSD",1757598424356,0.02,4403.9,4403.7,10.16381772]
["bitfinex","ETHUSD",1757598425183,0.02,4403.9,4403.7,9.48161772]
["bitfinex","ETHUSD",1757598425385,0.02,4403.9,4403.7,10.27361772]
["bitfinex","ETHUSD",1757598425680,0.7942,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1757598425853,0.7942,4403.8,4403.7,7.098]
["bitfinex","ETHUSD",1757598426049,0.03,4403.8,4403.7,9.36881772]
["bitfinex","ETHUSD",1757598426248,0.032,4404.8,4404.3,0.792]
["bitfinex","ETHUSD",1757598426448,0.032,4404.8,4404.7,6.06230217]
["bitfinex","ETHUSD",1757598426683,0.032,4404.8,4404.7,10.45350217]
["bitfinex","ETHUSD",1757598426902,0.002,4404.8,4404.7,14.47840217]
["bitfinex","ETHUSD",1757598427103,0.0192,4404.9,4404.8,3.06225063]
["bitfinex","ETHUSD",1757598427404,0.0192,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757598427605,0.3216,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757598427903,0.3216,4404.9,4404.4,1.744]
["bitfinex","ETHUSD",1757598428226,0.3216,4404.9,4404.5,0.02270405]
["bitfinex","ETHUSD",1757598428227,0.0192,4404.9,4404.5,0.02270405]
["bitfinex","ETHUSD",1757598428437,0.0192,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757598428593,0.002,4405.3,4405.2,3.06204449]
["bitfinex","ETHUSD",1757598428926,0.002,4405.3,4405.2,10.16104449]
["bitfinex","ETHUSD",1757598429124,0.002,4405.3,4405.2,12.66104449]
["bitfinex","ETHUSD",1757598429285,0.002,4405.3,4405.2,12.95424449]
["bitfinex","ETHUSD",1757598429486,0.002,4405.3,4405.2,14.47914449]
["bitfinex","ETHUSD",1757598429687,0.002,4405.3,4405.2,11.86804449]
["bitfinex","ETHUSD",1757598429998,0.002,4405.3,4405.2,7.77004449]
["bitfinex","ETHUSD",1757598430169,0.002,4405.3,4405.2,11.86704449]
["bitfinex","ETHUSD",1757598430372,0.002,4405.3,4405.2,12.65904449]
["bitfinex","ETHUSD",1757598430644,0.002,4405.3,4405.2,12.95224449]
["bitfinex","ETHUSD",1757598430935,0.002,4405.3,4405.2,12.65904449]
["bitfinex","ETHUSD",1757598431092,0.002,4405.3,4405.2,14.47714449]
["bitfinex","ETHUSD",1757598431478,0.002,4405.3,4405.2,8.56204449]
["bitfinex","ETHUSD",1757598431718,0.002,4405.3,4405.2,6.292]
["bitfinex","ETHUSD",1757598432019,0.002,4405.3,4405.2,11.86304449]
["bitfinex","ETHUSD",1757598432319,0.002,4405.3,4405.2,13.39094449]
["bitfinex","ETHUSD",1757598432478,0.002,4405.3,4405.2,12.94824449]
["bitfinex","ETHUSD",1757598433311,0.002,4405.3,4405.2,12.65504449]
["bitfinex","ETHUSD",1757598433509,0.002,4405.3,4405.2,12.65204449]
["bitfinex","ETHUSD",1757598434077,0.03,4405.8,4405.6,2.26983838]
["bitfinex","ETHUSD",1757598434277,0.03,4405.8,4405.6,9.35883838]
["bitfinex","ETHUSD",1757598434829,0.03,4405.8,4405.6,12.15203838]
["bitfinex","ETHUSD",1757598435197,0.03,4405.8,4405.6,11.85883838]
["bitfinex","ETHUSD",1757598435402,0.03,4405.8,4405.6,12.16943838]
["bitfinex","ETHUSD",1757598435707,0.03,4405.8,4405.6,13.27263838]
["bitfinex","ETHUSD",1757598435909,0.03,4406.8,4405.9,2.26968383]
["bitfinex","ETHUSD",1757598436124,0.03,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757598436312,0.03,4406.8,4406.7,6.35627179]
["bitfinex","ETHUSD",1757598436512,0.03,4406.8,4406.7,8.85627179]
["bitfinex","ETHUSD",1757598436839,0.3368,4406.8,4406.7,2.5]
["bitfinex","ETHUSD",1757598437008,1.8309,4406.8,4406.6,0.1128]
["bitfinex","ETHUSD",1757598437208,1.21909,4406.7,4406.5,2.26937456]
["bitfinex","ETHUSD",1757598437436,1.67919,4406.7,4406.4,2.26942333]
["bitfinex","ETHUSD",1757598437640,1.4941,4406.6,4406.4,2.5]
["bitfinex","ETHUSD",1757598437802,0.1428,4406.8,4406.4,2.5]
["bitfinex","ETHUSD",1757598437803,0.1428,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757598438162,0.03,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757598438341,1.4941,4406.7,4405.7,0.792]
["bitfinex","ETHUSD",1757598438497,0.64519,4406.6,4406.1,2.2695357]
["bitfinex","ETHUSD",1757598438699,0.64519,4406.6,4406.3,2.26946835]
["bitfinex","ETHUSD",1757598438912,0.64519,4406.6,4406.1,2.5]
["bitfinex","ETHUSD",1757598439312,0.3068,4406.2,4406.1,2.5]
["bitfinex","ETHUSD",1757598439525,0.4601,4406.5,4406.1,2.5]
["bitfinex","ETHUSD",1757598439867,0.03,4406.8,4406.1,2.5]
["bitfinex","ETHUSD",1757598440157,0.03,4406.8,4406.2,6.35552574]
["bitfinex","ETHUSD",1757598440461,0.4601,4406.7,4406.2,4.086]
["bitfinex","ETHUSD",1757598440673,0.3068,4406.3,4406.1,2.5]
["bitfinex","ETHUSD",1757598440839,0.3068,4406.3,4406.2,4.084]
["bitfinex","ETHUSD",1757598441018,0.3068,4406.3,4405.6,1.743]
["bitfinex","ETHUSD",1757598441019,1.4941,4406.2,4405.6,1.743]
["bitfinex","ETHUSD",1757598441216,0.3068,4405.7,4405.6,7.01283838]
["bitfinex","ETHUSD",1757598441458,0.7669,4405.7,4405.6,11.09483838]
["bitfinex","ETHUSD",1757598441617,0.7669,4405.7,4405.6,11.85283838]
["bitfinex","ETHUSD",1757598441818,0.7669,4405.7,4405.6,7.77083838]
["bitfinex","ETHUSD",1757598442063,1.034,4406.2,4405.7,5.26977939]
["bitfinex","ETHUSD",1757598442261,1.034,4406.2,4405.7,5.26978267]
["bitfinex","ETHUSD",1757598442472,0.3068,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598442635,0.3068,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1757598443525,0.7669,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1757598443726,0.7669,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598443727,4.07068686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598443927,4.47775555,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598444222,2.20796869,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598444470,0.3068,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1757598444761,1.4941,4406.2,4405.6,2.27083838]
["bitfinex","ETHUSD",1757598444934,0.3068,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598445343,1.8009,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598445870,1.3408,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1757598446060,0.4601,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1757598446260,0.4601,4406.1,4405.6,2.27082643]
["bitfinex","ETHUSD",1757598446691,5.816,4406.4,4405.6,0.001]
["bitfinex","ETHUSD",1757598446993,0.3068,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598447446,1.742,4406.4,4405.6,0.001]
["bitfinex","ETHUSD",1757598447648,1.742,4406.4,4406.0,2.2696064]
["bitfinex","ETHUSD",1757598447881,2.2021,4406.4,4406.0,2.2696064]
["bitfinex","ETHUSD",1757598448078,0.4601,4406.3,4406.0,2.2696064]
["bitfinex","ETHUSD",1757598448293,0.59790053,4406.2,4406.0,4.7696064]
["bitfinex","ETHUSD",1757598448446,0.1128,4406.2,4406.0,4.7696064]
["bitfinex","ETHUSD",1757598448644,0.1128,4406.2,4406.0,2.5]
["bitfinex","ETHUSD",1757598448645,0.3068,4406.1,4406.0,2.5]
["bitfinex","ETHUSD",1757598448849,2.50216347,4406.1,4406.0,2.5]
["bitfinex","ETHUSD",1757598449048,2.50216347,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1757598449298,0.59790347,4406.0,4405.7,2.26974356]
["bitfinex","ETHUSD",1757598449501,0.3068,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757598449646,2.75489033,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598449852,2.72162517,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598450197,2.28600347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598450398,2.88472299,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598450551,2.28600347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598450876,0.79190347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598451243,0.48510347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598451443,1.40028907,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598451679,1.86038907,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598451881,0.48510347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598452102,1.25200347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598452309,2.28600347,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598452510,2.98224238,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598452707,5.25202924,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598453068,6.05326666,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598453264,6.2649229,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598453492,5.46368548,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598453820,5.59068008,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598454000,5.58988008,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757598454207,2.27000574,4405.3,4405.1,0.001]
["bitfinex","ETHUSD",1757598454491,4.27465624,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1757598454805,5.04155624,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1757598455211,8.12469637,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1757598455515,2.27025063,4404.8,4403.8,0.03]
["bitfinex","ETHUSD",1757598455668,3.0,4405.0,4401.6,4.242]
["bitfinex","ETHUSD",1757598455669,2.80622488,4404.5,4401.6,4.242]
["bitfinex","ETHUSD",1757598455868,1.52741119,4403.2,4401.6,4.242]
["bitfinex","ETHUSD",1757598456075,0.21165624,4403.2,4403.1,2.29112716]
["bitfinex","ETHUSD",1757598456274,4.48463411,4404.4,4403.1,0.02]
["bitfinex","ETHUSD",1757598456275,0.6096466,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1757598456582,2.27076615,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1757598456787,4.28569606,4403.7,4403.1,0.02]
["bitfinex","ETHUSD",1757598456988,6.3448183,4403.7,4403.1,0.02]
["bitfinex","ETHUSD",1757598457188,2.27071459,4403.9,4403.1,0.02]
["bitfinex","ETHUSD",1757598457414,0.4601,4404.0,4403.1,0.02]
["bitfinex","ETHUSD",1757598457415,4.074,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1757598457714,0.3068,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757598458018,4.072,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757598458191,4.8389,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757598458514,7.69726558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757598458718,8.73126558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757598458916,8.73126558,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757598459118,8.73126558,4403.2,4402.8,0.03]
["bitfinex","ETHUSD",1757598459119,9.46019,4403.2,4402.8,0.03]
["bitfinex","ETHUSD",1757598459419,2.27117874,4403.0,4402.8,0.03]
["bitfinex","ETHUSD",1757598459714,4.05401379,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757598459921,4.05401379,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757598459922,9.16393149,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757598460095,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757598460291,11.88133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757598460492,11.88133349,4402.7,4401.8,0.03]
["bitfinex","ETHUSD",1757598460493,2.27174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757598460724,8.54308792,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757598460921,8.54308792,4401.9,4399.6,0.9904]
["bitfinex","ETHUSD",1757598460922,2.2721076,4401.2,4398.9,0.9904]
["bitfinex","ETHUSD",1757598461096,9.3471076,4401.2,4399.0,2.27323709]
["bitfinex","ETHUSD",1757598461294,3.792,4401.1,4398.8,2.30333792]
["bitfinex","ETHUSD",1757598461507,5.27226249,4400.9,4399.1,2.29314136]
["bitfinex","ETHUSD",1757598461817,7.09589983,4400.9,4399.2,2.27309812]
["bitfinex","ETHUSD",1757598462018,12.66999983,4400.9,4399.1,0.02]
["bitfinex","ETHUSD",1757598462186,12.66999983,4400.9,4399.4,2.2730239]
["bitfinex","ETHUSD",1757598462519,12.66999983,4400.9,4399.1,0.02]
["bitfinex","ETHUSD",1757598462693,12.66799983,4400.9,4399.1,0.02]
["bitfinex","ETHUSD",1757598462893,12.66799983,4400.9,4399.3,2.27308798]
["bitfinex","ETHUSD",1757598463094,12.66799983,4400.9,4399.4,2.27303095]
["bitfinex","ETHUSD",1757598463398,12.66799983,4400.9,4399.1,0.02]
["bitfinex","ETHUSD",1757598463725,12.66799983,4400.9,4399.5,2.27297366]
["bitfinex","ETHUSD",1757598464192,12.66799983,4400.9,4399.4,2.27302813]
["bitfinex","ETHUSD",1757598464518,12.66799983,4400.9,4399.4,3.9904]
["bitfinex","ETHUSD",1757598464519,1.82363734,4400.9,4399.4,3.9904]
["bitfinex","ETHUSD",1757598464732,1.743,4402.0,4400.8,0.3406]
["bitfinex","ETHUSD",1757598465037,4.073,4401.9,4400.8,0.3406]
["bitfinex","ETHUSD",1757598465404,2.27189774,4401.7,4400.8,0.3406]
["bitfinex","ETHUSD",1757598465607,3.13357195,4401.6,4400.8,0.03]
["bitfinex","ETHUSD",1757598465801,3.13357195,4401.6,4400.8,2.30230863]
["bitfinex","ETHUSD",1757598466001,0.86166519,4401.6,4400.8,0.03]
["bitfinex","ETHUSD",1757598466337,1.743,4402.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1757598466338,4.076,4401.5,4400.9,2.27226249]
["bitfinex","ETHUSD",1757598466501,4.01470724,4402.0,4401.0,2.27221086]
["bitfinex","ETHUSD",1757598466696,4.01470724,4402.0,4401.1,2.27212341]
["bitfinex","ETHUSD",1757598466697,6.34676478,4401.9,4401.1,2.27212341]
["bitfinex","ETHUSD",1757598466902,2.27180279,4401.8,4400.8,0.03]
["bitfinex","ETHUSD",1757598467098,2.27199116,4401.5,4400.8,0.03]
["bitfinex","ETHUSD",1757598467303,4.074,4401.4,4400.8,0.03]
["bitfinex","ETHUSD",1757598467598,1.743,4402.0,4400.8,0.03]
["bitfinex","ETHUSD",1757598467599,4.074,4401.3,4400.8,0.03]
["bitfinex","ETHUSD",1757598467800,1.743,4402.0,4401.3,0.3135]
["bitfinex","ETHUSD",1757598468110,2.27205598,4401.3,4400.8,0.03]
["bitfinex","ETHUSD",1757598468343,5.824,4401.2,4400.8,0.03]
["bitfinex","ETHUSD",1757598468512,6.82630013,4401.1,4400.8,0.03]
["bitfinex","ETHUSD",1757598468843,3.61934406,4401.2,4400.8,0.03]
["bitfinex","ETHUSD",1757598468844,4.08,4401.0,4400.8,0.03]
["bitfinex","ETHUSD",1757598469023,4.08,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598469538,1.743,4401.2,4400.8,0.03]
["bitfinex","ETHUSD",1757598469700,4.08,4401.1,4400.8,0.03]
["bitfinex","ETHUSD",1757598470105,4.078,4401.0,4400.8,0.03]
["bitfinex","ETHUSD",1757598470306,1.743,4401.2,4401.0,2.58570859]
["bitfinex","ETHUSD",1757598470606,4.077,4401.1,4400.8,0.03]
["bitfinex","ETHUSD",1757598470800,1.0358,4402.1,4400.8,0.03]
["bitfinex","ETHUSD",1757598470801,2.27173957,4402.0,4401.1,0.3135]
["bitfinex","ETHUSD",1757598471107,1.743,4402.1,4401.5,2.27190607]
["bitfinex","ETHUSD",1757598471108,0.1128,4401.6,4401.5,2.27190607]
["bitfinex","ETHUSD",1757598471306,0.1128,4402.1,4401.5,1.7441]
["bitfinex","ETHUSD",1757598471838,0.1128,4402.2,4401.5,1.7441]
["bitfinex","ETHUSD",1757598472044,4.1888,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1757598472246,0.1128,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1757598472542,1.773,4402.8,4402.5,2.2714344]
["bitfinex","ETHUSD",1757598472543,0.1128,4402.6,4402.5,2.2714344]
["bitfinex","ETHUSD",1757598472742,3.53,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757598472919,0.1128,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1757598473114,0.03,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757598473315,0.03,4402.8,4402.7,2.58483349]
["bitfinex","ETHUSD",1757598473538,0.03,4402.8,4402.7,4.01543349]
["bitfinex","ETHUSD",1757598475662,0.03,4402.8,4402.3,0.1128]
["bitfinex","ETHUSD",1757598475879,0.03,4402.8,4402.3,2.38431891]
["bitfinex","ETHUSD",1757598476010,0.03,4402.8,4402.3,0.1128]
["bitfinex","ETHUSD",1757598476410,0.03,4402.8,4402.7,2.58483349]
["bitfinex","ETHUSD",1757598476708,0.03,4402.8,4402.7,2.69763349]
["bitfinex","ETHUSD",1757598477012,0.03,4402.8,4402.7,2.58483349]
["bitfinex","ETHUSD",1757598477625,0.03,4402.8,4402.7,4.01543349]
["bitfinex","ETHUSD",1757598477824,0.032,4402.8,4402.7,4.01543349]
["bitfinex","ETHUSD",1757598478233,0.032,4402.8,4402.7,0.3135]
["bitfinex","ETHUSD",1757598478940,0.032,4402.8,4402.7,2.58483349]
["bitfinex","ETHUSD",1757598479144,0.032,4402.8,4401.7,3.0]
["bitfinex","ETHUSD",1757598479441,0.032,4402.8,4402.2,0.1128]
["bitfinex","ETHUSD",1757598479653,4.069,4402.7,4401.7,3.0]
["bitfinex","ETHUSD",1757598479966,0.1128,4402.2,4401.7,3.0]
["bitfinex","ETHUSD",1757598480478,0.1448,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757598480671,0.032,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757598480963,0.032,4402.8,4402.7,4.12823349]
["bitfinex","ETHUSD",1757598481260,0.0312,4402.8,4402.7,4.12823349]
["bitfinex","ETHUSD",1757598481753,0.0312,4402.8,4402.7,3.65833349]
["bitfinex","ETHUSD",1757598481957,0.0312,4402.8,4402.7,4.12823349]
["bitfinex","ETHUSD",1757598482130,0.0312,4402.8,4402.7,2.69763349]
["bitfinex","ETHUSD",1757598482321,0.0312,4402.8,4402.7,4.12823349]
["bitfinex","ETHUSD",1757598482527,0.0312,4402.8,4402.7,4.92023349]
["bitfinex","ETHUSD",1757598482762,0.0312,4402.8,4402.7,7.92023349]
["bitfinex","ETHUSD",1757598483662,0.0312,4402.8,4402.7,7.45033349]
["bitfinex","ETHUSD",1757598483843,0.0312,4402.8,4402.7,6.48963349]
["bitfinex","ETHUSD",1757598484250,0.0312,4402.8,4402.7,6.17613349]
["bitfinex","ETHUSD",1757598484447,0.0312,4402.8,4402.7,6.48963349]
["bitfinex","ETHUSD",1757598485827,0.0312,4402.8,4402.7,6.17613349]
["bitfinex","ETHUSD",1757598486361,0.0312,4402.8,4402.7,6.48963349]
["bitfinex","ETHUSD",1757598486564,0.0312,4402.8,4402.7,7.92023349]
["bitfinex","ETHUSD",1757598488070,0.0312,4402.8,4402.7,7.45033349]
["bitfinex","ETHUSD",1757598488269,0.0312,4402.8,4402.7,6.17613349]
["bitfinex","ETHUSD",1757598488472,0.0312,4402.8,4402.7,6.48963349]
["bitfinex","ETHUSD",1757598488765,0.0312,4402.8,4401.8,3.0]
["bitfinex","ETHUSD",1757598488766,0.3406,4402.8,4401.8,3.0]
["bitfinex","ETHUSD",1757598488956,0.0312,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757598490290,1.8495,4402.8,4402.1,3.0]
["bitfinex","ETHUSD",1757598490491,1.8495,4402.8,4401.4,0.9607]
["bitfinex","ETHUSD",1757598490692,4.1208195,4402.8,4402.0,2.27165209]
["bitfinex","ETHUSD",1757598490972,1.0358,4402.7,4402.0,2.27165391]
["bitfinex","ETHUSD",1757598491265,2.88414029,4402.6,4401.4,3.0]
["bitfinex","ETHUSD",1757598491569,3.78038017,4402.5,4401.7,2.27184004]
["bitfinex","ETHUSD",1757598491740,1.5089,4402.5,4401.4,3.0]
["bitfinex","ETHUSD",1757598492066,1.5089,4402.5,4401.9,2.27172926]
["bitfinex","ETHUSD",1757598492366,1.5089,4402.5,4401.3,3.0]
["bitfinex","ETHUSD",1757598492534,0.3094,4402.0,4401.7,2.27184394]
["bitfinex","ETHUSD",1757598492738,0.3094,4402.0,4401.3,3.0]
["bitfinex","ETHUSD",1757598492940,0.3094,4402.0,4401.2,4.065]
["bitfinex","ETHUSD",1757598493166,0.3094,4402.0,4401.4,2.27198681]
["bitfinex","ETHUSD",1757598493367,0.3094,4402.0,4401.2,4.065]
["bitfinex","ETHUSD",1757598493670,2.2716863,4402.1,4401.2,4.065]
["bitfinex","ETHUSD",1757598493839,0.50163262,4402.0,4401.2,4.065]
["bitfinex","ETHUSD",1757598494266,0.50163262,4402.0,4401.5,2.27190127]
["bitfinex","ETHUSD",1757598494466,0.50163262,4402.0,4401.2,4.065]
["bitfinex","ETHUSD",1757598494682,2.74469531,4402.2,4401.4,2.2719944]
["bitfinex","ETHUSD",1757598494889,2.74469531,4402.2,4400.8,0.9917]
["bitfinex","ETHUSD",1757598494890,0.3094,4401.5,4400.8,0.031]
["bitfinex","ETHUSD",1757598495090,0.3094,4401.5,4401.1,2.27210935]
["bitfinex","ETHUSD",1757598495256,0.4731,4401.4,4401.1,2.27210935]
["bitfinex","ETHUSD",1757598495458,0.4731,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598495654,0.3085,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598496189,0.4396,4401.2,4400.8,2.30331412]
["bitfinex","ETHUSD",1757598496373,4.063,4401.2,4400.9,2.27222163]
["bitfinex","ETHUSD",1757598496548,4.063,4401.2,4400.8,0.031]
["bitfinex","ETHUSD",1757598496752,0.3085,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598499076,0.7481,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598499386,0.1136,4401.1,4400.8,0.031]
["bitfinex","ETHUSD",1757598499591,4.1776,4401.1,4400.8,0.031]
["bitfinex","ETHUSD",1757598499759,0.3085,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598499956,0.3085,4400.9,4400.8,2.30331412]
["bitfinex","ETHUSD",1757598500273,4.064,4401.1,4400.8,0.031]
["bitfinex","ETHUSD",1757598500475,1.743,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598500476,5.807,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598500678,0.4396,4401.8,4400.8,2.30331155]
["bitfinex","ETHUSD",1757598500859,4.064,4401.7,4401.2,2.2720583]
["bitfinex","ETHUSD",1757598501188,4.064,4401.6,4400.8,0.031]
["bitfinex","ETHUSD",1757598501688,0.4396,4401.5,4400.8,0.031]
["bitfinex","ETHUSD",1757598501860,0.4396,4401.5,4401.2,2.27210455]
["bitfinex","ETHUSD",1757598502257,1.743,4401.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598502462,4.064,4401.8,4400.8,0.031]
["bitfinex","ETHUSD",1757598502794,4.91582997,4401.8,4400.9,2.27226249]
["bitfinex","ETHUSD",1757598503090,0.85182997,4401.8,4401.2,2.27209035]
["bitfinex","ETHUSD",1757598503464,4.064,4401.7,4400.8,0.031]
["bitfinex","ETHUSD",1757598503863,2.2719635,4401.5,4400.8,0.031]
["bitfinex","ETHUSD",1757598504302,0.3085,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598504804,4.064,4401.0,4400.8,0.031]
["bitfinex","ETHUSD",1757598504805,4.064,4401.0,4400.9,2.27226022]
["bitfinex","ETHUSD",1757598505156,1.4683,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598505404,0.4396,4401.8,4400.8,0.031]
["bitfinex","ETHUSD",1757598505688,0.3085,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598505922,0.7481,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598506094,5.8408,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598506586,8.11306249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598507378,1.7768,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598507687,8.46504249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598508274,8.46424249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598508475,6.19198,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598508678,2.12798,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598508878,8.46424249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598509369,6.19198,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598509581,4.3717,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598510013,0.3077,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598510211,4.064,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598510376,4.8121,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598510582,5.8408,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598511027,8.11306249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598511312,6.82640625,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598511906,9.09866874,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598514721,12.89066874,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598515288,14.25266874,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598515494,14.58881016,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598516728,10.52481016,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598516918,14.58881016,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598517322,14.37872177,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598518325,14.86324923,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598518525,15.07351061,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598519337,15.0732404,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598519635,9.6472404,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598519845,13.01672177,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598520202,8.95272177,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598520407,13.01672177,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598520629,5.16072177,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598520826,9.37436874,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598521139,2.72960625,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598521298,11.08026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598521507,8.08026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598521705,11.08026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598522236,2.27251168,4400.5,4400.0,1.0082]
["bitfinex","ETHUSD",1757598522540,6.33653452,4400.4,4400.0,1.0082]
["bitfinex","ETHUSD",1757598522712,4.064,4400.3,4399.7,2.27287608]
["bitfinex","ETHUSD",1757598522918,4.064,4400.3,4399.6,2.27292104]
["bitfinex","ETHUSD",1757598523114,5.13725345,4400.3,4399.4,1.0082]
["bitfinex","ETHUSD",1757598523438,5.13725345,4400.3,4397.8,3.09584268]
["bitfinex","ETHUSD",1757598523439,0.4396,4400.2,4398.9,1.0082]
["bitfinex","ETHUSD",1757598523635,4.69765345,4400.3,4397.8,3.09584268]
["bitfinex","ETHUSD",1757598523636,5.808,4400.1,4398.7,2.27339528]
["bitfinex","ETHUSD",1757598523838,5.808,4400.1,4399.5,2.27294786]
["bitfinex","ETHUSD",1757598524038,1.744,4400.1,4399.4,1.0082]
["bitfinex","ETHUSD",1757598524240,4.064,4400.0,4399.4,1.0082]
["bitfinex","ETHUSD",1757598524535,4.064,4400.0,4399.6,0.4469]
["bitfinex","ETHUSD",1757598524746,4.064,4400.0,4399.4,1.0082]
["bitfinex","ETHUSD",1757598525138,4.064,4400.0,4399.4,3.28123588]
["bitfinex","ETHUSD",1757598525332,4.064,4400.0,4399.6,2.27289121]
["bitfinex","ETHUSD",1757598525526,1.744,4400.1,4399.6,2.27289121]
["bitfinex","ETHUSD",1757598525752,4.064,4400.0,4399.4,1.0082]
["bitfinex","ETHUSD",1757598525923,4.064,4400.0,4399.4,3.28119748]
["bitfinex","ETHUSD",1757598526123,4.064,4400.0,4399.9,0.3002]
["bitfinex","ETHUSD",1757598526621,1.744,4400.1,4399.9,0.3002]
["bitfinex","ETHUSD",1757598526822,4.064,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598527157,6.91752727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598527329,10.67052727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598527524,11.60192727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598528745,7.6448,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598528928,7.9481,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598529128,9.91752727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598529455,5.85352727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598529657,7.6448,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598529853,6.91752727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598530053,4.6448,4400.0,4399.9,0.3002]
["bitfinex","ETHUSD",1757598530256,4.064,4400.0,4399.9,0.3002]
["bitfinex","ETHUSD",1757598530730,1.744,4400.1,4399.9,1.7387]
["bitfinex","ETHUSD",1757598530931,1.744,4400.1,4399.9,0.3002]
["bitfinex","ETHUSD",1757598531129,4.064,4400.0,4399.9,0.3002]
["bitfinex","ETHUSD",1757598531559,4.87206252,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598531761,8.82918979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598532270,11.82918979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598533322,10.44708979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598533744,10.89678979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598533947,6.08078979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598534152,10.14378979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598534547,6.38408979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598534748,10.14378979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598534948,10.44708979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598535140,10.89678979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598535342,10.89598979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598535540,3.80726252,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598535860,10.14298979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598536031,10.14498979,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598536529,0.002,4400.0,4399.9,1.7387]
["bitfinex","ETHUSD",1757598536743,4.065,4400.0,4399.9,1.7387]
["bitfinex","ETHUSD",1757598537267,0.002,4400.0,4399.9,1.2876]
["bitfinex","ETHUSD",1757598537468,4.065,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598537767,6.64102727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598537927,8.20146427,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598538324,1.112737,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598538558,6.33772727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757598538938,0.002,4400.0,4399.9,0.3002]
["bitfinex","ETHUSD",1757598539138,0.002,4400.0,4399.9,1.7387]
["bitfinex","ETHUSD",1757598539459,0.002,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598539460,4.064,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598539648,0.002,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598539859,4.064,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598540473,0.002,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598540982,3.806,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598541349,4.064,4400.0,4399.9,4.01147892]
["bitfinex","ETHUSD",1757598542056,0.002,4400.0,4399.9,4.0342067]
["bitfinex","ETHUSD",1757598542245,0.002,4400.0,4399.9,4.12507892]
["bitfinex","ETHUSD",1757598542689,0.002,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1757598542885,0.002,4400.5,4400.4,4.12382067]
["bitfinex","ETHUSD",1757598543196,0.002,4400.5,4400.4,7.12382067]
["bitfinex","ETHUSD",1757598543553,0.002,4400.9,4400.8,6.06431412]
["bitfinex","ETHUSD",1757598543752,0.002,4400.9,4400.8,6.17791412]
["bitfinex","ETHUSD",1757598543979,0.002,4400.9,4400.8,7.91561412]
["bitfinex","ETHUSD",1757598544288,0.1128,4402.0,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598544470,4.282,4402.1,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598544675,4.282,4402.1,4401.7,4.00954951]
["bitfinex","ETHUSD",1757598544875,1.744,4402.1,4401.7,6.50954951]
["bitfinex","ETHUSD",1757598545250,1.744,4402.1,4401.7,2.5]
["bitfinex","ETHUSD",1757598545461,4.091,4401.8,4401.7,2.5]
["bitfinex","ETHUSD",1757598545691,4.091,4401.8,4401.0,1.5521]
["bitfinex","ETHUSD",1757598545692,0.1128,4401.7,4401.1,0.02272159]
["bitfinex","ETHUSD",1757598546000,4.1738,4401.7,4401.6,2.57110112]
["bitfinex","ETHUSD",1757598546151,0.1128,4401.7,4401.6,6.50960112]
["bitfinex","ETHUSD",1757598546352,0.03,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598546687,0.03,4401.8,4401.6,2.7992]
["bitfinex","ETHUSD",1757598546887,0.1428,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598547192,0.1428,4401.8,4401.6,2.7992]
["bitfinex","ETHUSD",1757598547403,0.3033,4401.7,4401.6,2.5]
["bitfinex","ETHUSD",1757598547606,0.753,4401.7,4400.6,0.9874]
["bitfinex","ETHUSD",1757598547809,0.1136,4400.9,4400.1,0.1136]
["bitfinex","ETHUSD",1757598548015,4.1736,4400.9,4400.3,3.0]
["bitfinex","ETHUSD",1757598548178,4.06,4401.1,4401.0,2.27219426]
["bitfinex","ETHUSD",1757598548692,1.8576,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1757598548898,1.744,4401.2,4401.1,3.55875923]
["bitfinex","ETHUSD",1757598549225,1.744,4401.2,4400.8,0.4511]
["bitfinex","ETHUSD",1757598549226,1.744,4401.2,4401.0,2.27219764]
["bitfinex","ETHUSD",1757598549521,4.09,4401.8,4401.5,2.27195144]
["bitfinex","ETHUSD",1757598549663,0.03,4401.8,4401.0,1.4385]
["bitfinex","ETHUSD",1757598549864,0.03,4401.8,4401.7,0.2992]
["bitfinex","ETHUSD",1757598550069,0.03,4401.8,4401.6,2.27190112]
["bitfinex","ETHUSD",1757598550265,4.059,4401.7,4401.1,2.5]
["bitfinex","ETHUSD",1757598550506,4.4699,4401.7,4401.3,2.2720545]
["bitfinex","ETHUSD",1757598550804,4.059,4401.7,4401.3,2.27204303]
["bitfinex","ETHUSD",1757598551015,4.059,4401.7,4401.1,4.77214726]
["bitfinex","ETHUSD",1757598551309,0.3033,4401.2,4400.7,2.27231882]
["bitfinex","ETHUSD",1757598551510,4.059,4401.1,4400.0,0.9874]
["bitfinex","ETHUSD",1757598551713,4.5087,4401.1,4400.5,2.2724574]
["bitfinex","ETHUSD",1757598551895,4.5087,4401.1,4400.1,2.5]
["bitfinex","ETHUSD",1757598552094,1.744,4401.4,4400.1,2.5]
["bitfinex","ETHUSD",1757598552273,2.667,4401.3,4400.8,2.27230503]
["bitfinex","ETHUSD",1757598552469,1.744,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1757598552829,5.803,4401.4,4401.3,2.57125598]
["bitfinex","ETHUSD",1757598552990,1.744,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1757598553313,0.03,4401.8,4401.5,2.2719496]
["bitfinex","ETHUSD",1757598553716,0.03,4401.8,4401.6,2.27188276]
["bitfinex","ETHUSD",1757598554015,0.03,4401.8,4400.8,1.4385]
["bitfinex","ETHUSD",1757598554221,0.4497,4401.7,4400.9,2.27226249]
["bitfinex","ETHUSD",1757598554516,0.4409,4401.8,4400.8,0.9874]
["bitfinex","ETHUSD",1757598554678,0.03,4401.8,4401.5,2.27190865]
["bitfinex","ETHUSD",1757598554880,4.058,4401.7,4401.5,2.27190865]
["bitfinex","ETHUSD",1757598555085,0.03,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598555285,4.088,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598555485,0.03,4401.8,4401.7,2.57134951]
["bitfinex","ETHUSD",1757598555715,0.03,4401.8,4401.7,3.99894951]
["bitfinex","ETHUSD",1757598556017,0.03,4401.8,4401.7,2.57134951]
["bitfinex","ETHUSD",1757598556165,0.03,4401.8,4401.2,0.9891]
["bitfinex","ETHUSD",1757598556371,0.03,4401.8,4401.5,2.27193491]
["bitfinex","ETHUSD",1757598556713,0.03,4401.8,4401.1,3.0]
["bitfinex","ETHUSD",1757598557086,0.03,4401.8,4401.6,2.27185113]
["bitfinex","ETHUSD",1757598557284,0.03,4401.8,4401.5,2.27194602]
["bitfinex","ETHUSD",1757598557618,0.03,4401.8,4401.0,2.5]
["bitfinex","ETHUSD",1757598557619,4.058,4401.7,4401.0,2.5]
["bitfinex","ETHUSD",1757598557785,0.03,4401.8,4401.3,2.27205561]
["bitfinex","ETHUSD",1757598557987,4.057,4401.7,4401.1,2.27210821]
["bitfinex","ETHUSD",1757598558300,4.057,4401.7,4401.1,2.27215923]
["bitfinex","ETHUSD",1757598558505,4.057,4401.7,4401.2,2.27210606]
["bitfinex","ETHUSD",1757598558821,4.057,4401.7,4401.3,2.27204131]
["bitfinex","ETHUSD",1757598559016,4.057,4401.7,4401.2,2.27209742]
["bitfinex","ETHUSD",1757598559187,4.057,4401.7,4401.1,2.27214516]
["bitfinex","ETHUSD",1757598559398,0.1136,4401.1,4400.9,2.27226249]
["bitfinex","ETHUSD",1757598559702,0.1136,4401.1,4401.0,2.57171086]
["bitfinex","ETHUSD",1757598560771,4.057,4401.4,4401.0,1.7271]
["bitfinex","ETHUSD",1757598561017,4.057,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1757598561220,0.1128,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1757598561771,0.02,4401.9,4401.4,2.27200436]
["bitfinex","ETHUSD",1757598561772,0.02,4401.9,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598561971,0.02,4401.9,4401.8,5.40731587]
["bitfinex","ETHUSD",1757598562220,0.02,4401.9,4401.8,7.1116979]
["bitfinex","ETHUSD",1757598562511,0.3304,4401.9,4401.8,2.5]
["bitfinex","ETHUSD",1757598562712,0.3304,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598562713,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598563013,0.0192,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598564508,0.0192,4401.9,4400.5,0.9891]
["bitfinex","ETHUSD",1757598564509,2.10352,4401.9,4400.5,0.9891]
["bitfinex","ETHUSD",1757598564668,2.10352,4401.9,4401.6,2.27187901]
["bitfinex","ETHUSD",1757598564868,2.10352,4401.9,4400.5,0.9891]
["bitfinex","ETHUSD",1757598564869,0.42672,4401.9,4400.8,0.02272314]
["bitfinex","ETHUSD",1757598565219,0.0192,4401.9,4401.6,2.27190112]
["bitfinex","ETHUSD",1757598565423,0.0192,4401.9,4401.8,2.5712979]
["bitfinex","ETHUSD",1757598567714,0.0192,4401.9,4400.8,5.4836]
["bitfinex","ETHUSD",1757598568008,0.0192,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757598568214,0.0192,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598568586,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598570124,0.0192,4401.9,4401.8,6.4988979]
["bitfinex","ETHUSD",1757598570299,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598572536,0.0192,4401.9,4401.8,6.4988979]
["bitfinex","ETHUSD",1757598572893,0.0192,4401.9,4401.8,6.0603979]
["bitfinex","ETHUSD",1757598573320,0.0192,4401.9,4401.8,6.4988979]
["bitfinex","ETHUSD",1757598573527,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598573690,0.0192,4401.9,4401.8,6.0603979]
["bitfinex","ETHUSD",1757598573890,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598574496,0.0192,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598574691,0.7641,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598574896,0.8769,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598575497,0.8769,4401.9,4401.8,2.5]
["bitfinex","ETHUSD",1757598575835,0.8769,4401.9,4400.5,4.053]
["bitfinex","ETHUSD",1757598575836,9.94463001,4401.9,4400.5,4.053]
["bitfinex","ETHUSD",1757598576136,3.61988,4401.9,4400.9,2.5]
["bitfinex","ETHUSD",1757598576336,4.053,4401.8,4400.9,2.5]
["bitfinex","ETHUSD",1757598576521,4.053,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598576722,1.7622,4401.9,4401.6,2.27190112]
["bitfinex","ETHUSD",1757598576922,1.7622,4401.9,4400.9,2.5]
["bitfinex","ETHUSD",1757598577126,0.0192,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757598577332,0.0192,4401.9,4401.8,2.59401587]
["bitfinex","ETHUSD",1757598577541,0.0192,4401.9,4401.8,2.5712979]
["bitfinex","ETHUSD",1757598577929,0.0192,4401.9,4401.8,6.4988979]
["bitfinex","ETHUSD",1757598578156,0.0192,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598578365,0.3304,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598578968,0.0192,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598579863,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598580062,0.0192,4401.9,4401.8,6.0603979]
["bitfinex","ETHUSD",1757598580860,0.0192,4401.9,4401.8,5.0712979]
["bitfinex","ETHUSD",1757598581367,0.7641,4401.9,4401.8,4.7717979]
["bitfinex","ETHUSD",1757598581549,0.7641,4401.9,4401.8,2.5]
["bitfinex","ETHUSD",1757598581756,0.7641,4401.9,4400.8,1.773]
["bitfinex","ETHUSD",1757598581956,1.696,4401.9,4401.3,2.27201897]
["bitfinex","ETHUSD",1757598582130,0.39676918,4401.8,4401.3,2.27201897]
["bitfinex","ETHUSD",1757598582466,0.39676918,4401.8,4400.8,4.081]
["bitfinex","ETHUSD",1757598582467,0.3112,4401.4,4400.8,4.081]
["bitfinex","ETHUSD",1757598582670,1.3656,4401.3,4400.8,0.03]
["bitfinex","ETHUSD",1757598582832,1.3656,4401.3,4400.8,2.30229967]
["bitfinex","ETHUSD",1757598583028,1.743,4401.5,4400.8,0.03]
["bitfinex","ETHUSD",1757598583029,0.3112,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598583229,0.88398,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598583466,2.24958,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598584868,4.52184249,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598588755,8.31384249,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598588915,7.52184249,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598589113,5.24958,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598589329,5.36768,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598589668,7.63914249,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1757598589993,7.63914249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598589994,8.54864249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598590614,11.54864249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598592265,12.34064249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598592483,7.49864249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598592666,12.34064249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598595385,7.93218,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598595717,6.63586249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598595872,11.00176249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598599096,6.95276249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598599289,11.00176249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598599587,5.27226249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598599915,4.048,4400.9,4400.8,0.326]
["bitfinex","ETHUSD",1757598600326,1.743,4401.1,4400.8,1.7668]
["bitfinex","ETHUSD",1757598600541,1.743,4401.1,4400.9,1.4408]
["bitfinex","ETHUSD",1757598600727,1.744,4402.0,4400.9,1.4408]
["bitfinex","ETHUSD",1757598600929,1.744,4402.0,4400.8,0.326]
["bitfinex","ETHUSD",1757598600930,0.1128,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757598601102,2.3742,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757598601301,2.3742,4401.9,4401.8,4.0075979]
["bitfinex","ETHUSD",1757598601539,2.3742,4401.9,4401.8,0.295]
["bitfinex","ETHUSD",1757598602039,0.1128,4401.8,4401.3,3.25051135]
["bitfinex","ETHUSD",1757598602245,2.3742,4401.9,4401.3,3.25051135]
["bitfinex","ETHUSD",1757598602448,2.3742,4401.9,4401.3,0.9785]
["bitfinex","ETHUSD",1757598602656,2.3742,4401.9,4400.8,1.4718]
["bitfinex","ETHUSD",1757598602657,0.1136,4401.3,4400.8,1.4718]
["bitfinex","ETHUSD",1757598602814,4.048,4401.2,4400.9,2.27225401]
["bitfinex","ETHUSD",1757598603140,0.1136,4401.0,4400.9,2.27225401]
["bitfinex","ETHUSD",1757598603333,4.1606,4401.0,4400.9,2.56725401]
["bitfinex","ETHUSD",1757598603753,4.1606,4401.0,4400.9,4.00805401]
["bitfinex","ETHUSD",1757598603944,0.0212,4401.9,4401.4,2.27199493]
["bitfinex","ETHUSD",1757598604156,0.1128,4401.5,4401.4,2.27199493]
["bitfinex","ETHUSD",1757598604318,4.1598,4401.5,4401.4,4.00779493]
["bitfinex","ETHUSD",1757598604665,4.1598,4401.5,4401.4,1.7358]
["bitfinex","ETHUSD",1757598604805,0.1128,4401.5,4401.4,4.00780436]
["bitfinex","ETHUSD",1757598605452,0.1128,4401.5,4401.4,4.0305244]
["bitfinex","ETHUSD",1757598605699,0.0212,4401.9,4401.4,4.0305244]
["bitfinex","ETHUSD",1757598605700,0.0212,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757598606098,0.0212,4401.9,4401.8,4.0075979]
["bitfinex","ETHUSD",1757598606801,0.0212,4401.9,4401.8,0.295]
["bitfinex","ETHUSD",1757598607005,0.0212,4401.9,4401.2,0.9785]
["bitfinex","ETHUSD",1757598607251,0.1128,4401.6,4401.3,2.27204634]
["bitfinex","ETHUSD",1757598607447,0.1128,4401.6,4401.5,0.295]
["bitfinex","ETHUSD",1757598607618,0.1128,4401.6,4401.5,2.56695274]
["bitfinex","ETHUSD",1757598607820,0.1128,4401.6,4401.5,4.00775274]
["bitfinex","ETHUSD",1757598608042,0.1128,4401.6,4401.5,0.295]
["bitfinex","ETHUSD",1757598608359,0.1128,4401.6,4401.5,2.56695274]
["bitfinex","ETHUSD",1757598608705,0.1128,4401.6,4400.9,1.0921]
["bitfinex","ETHUSD",1757598609042,0.1136,4401.2,4400.8,0.031]
["bitfinex","ETHUSD",1757598609400,4.045,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598609644,2.27205765,4401.3,4400.8,0.031]
["bitfinex","ETHUSD",1757598609859,4.045,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598610475,2.58686249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598610752,8.37586249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598610926,9.74176249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598611124,14.73515761,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598611322,9.89815761,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598611553,13.94215761,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598612053,12.57625761,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598612216,6.25999512,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598612412,11.37486249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598612717,12.74076249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598613347,1.744,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598613658,1.744,4400.9,4400.8,0.326]
["bitfinex","ETHUSD",1757598613659,5.788,4400.9,4400.8,0.326]
["bitfinex","ETHUSD",1757598613954,5.788,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598614138,5.788,4400.9,4400.8,0.326]
["bitfinex","ETHUSD",1757598614472,1.744,4400.9,4400.8,1.7668]
["bitfinex","ETHUSD",1757598614676,5.9064,4402.5,4400.8,1.7668]
["bitfinex","ETHUSD",1757598614677,4.044,4401.1,4400.8,1.7668]
["bitfinex","ETHUSD",1757598614818,4.044,4401.2,4400.8,0.326]
["bitfinex","ETHUSD",1757598615014,4.044,4401.2,4400.8,0.031]
["bitfinex","ETHUSD",1757598615255,2.58686249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598615452,3.61375613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598615684,4.96525613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598615897,7.96525613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598616274,8.75725613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598616766,8.75645613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598617087,7.96445613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598617289,12.00745613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598617588,7.96445613,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598617812,2.36310276,4401.1,4400.8,0.3313]
["bitfinex","ETHUSD",1757598617813,0.09092883,4401.1,4400.8,0.3313]
["bitfinex","ETHUSD",1757598618095,4.045,4402.4,4400.9,3.65597936]
["bitfinex","ETHUSD",1757598618253,2.2716468,4402.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1757598618459,0.002,4402.4,4401.8,2.5720979]
["bitfinex","ETHUSD",1757598618755,4.043,4402.1,4401.1,1.361]
["bitfinex","ETHUSD",1757598619296,4.043,4402.1,4401.4,2.2719544]
["bitfinex","ETHUSD",1757598619495,2.27171068,4402.0,4401.1,0.8913]
["bitfinex","ETHUSD",1757598619802,4.043,4402.1,4401.5,2.27195013]
["bitfinex","ETHUSD",1757598620005,4.043,4402.1,4401.2,0.02272107]
["bitfinex","ETHUSD",1757598620006,6.3146501,4402.1,4401.2,0.02272107]
["bitfinex","ETHUSD",1757598620339,4.043,4402.1,4401.2,0.02272107]
["bitfinex","ETHUSD",1757598620545,4.043,4402.1,4401.1,1.361]
["bitfinex","ETHUSD",1757598620828,6.31464584,4402.1,4401.2,2.2721076]
["bitfinex","ETHUSD",1757598621028,4.043,4402.1,4401.1,1.361]
["bitfinex","ETHUSD",1757598621242,4.043,4402.1,4401.1,0.8913]
["bitfinex","ETHUSD",1757598621243,0.1136,4401.4,4401.1,0.8913]
["bitfinex","ETHUSD",1757598621528,4.043,4402.1,4400.8,0.031]
["bitfinex","ETHUSD",1757598621529,2.2720612,4401.3,4400.8,0.031]
["bitfinex","ETHUSD",1757598621830,6.3139559,4401.5,4400.8,0.031]
["bitfinex","ETHUSD",1757598622039,4.67339559,4401.5,4400.8,0.031]
["bitfinex","ETHUSD",1757598622630,2.27200436,4401.4,4400.8,0.031]
["bitfinex","ETHUSD",1757598622819,2.27205955,4401.3,4400.8,0.031]
["bitfinex","ETHUSD",1757598623146,4.042,4401.5,4400.8,0.031]
["bitfinex","ETHUSD",1757598623441,2.55906249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598623732,3.0955,4401.2,4400.8,0.031]
["bitfinex","ETHUSD",1757598623733,1.744,4401.2,4400.8,0.031]
["bitfinex","ETHUSD",1757598623895,4.041,4400.9,4400.8,0.3313]
["bitfinex","ETHUSD",1757598624090,4.041,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598624291,8.75727938,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598625647,0.80571689,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598625789,1.744,4401.2,4400.8,0.031]
["bitfinex","ETHUSD",1757598625790,3.0,4401.1,4400.8,0.031]
["bitfinex","ETHUSD",1757598625990,4.041,4401.0,4400.8,0.031]
["bitfinex","ETHUSD",1757598626226,2.27226249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598626668,4.041,4401.0,4400.8,0.031]
["bitfinex","ETHUSD",1757598627038,2.27226249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598627367,3.81828874,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598627680,4.71628874,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598629152,6.31226249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598629526,4.04,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598630227,2.27226249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598630348,10.95056249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598630964,5.55906249,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598631152,7.55658714,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598632266,5.66008714,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598632451,12.70008714,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598632771,11.90808714,4400.9,4400.8,0.031]
["bitfinex","ETHUSD",1757598633550,12.70008714,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598634438,6.22978714,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598635077,10.26878714,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598635262,0.95752465,4400.9,4400.8,0.30030001]
["bitfinex","ETHUSD",1757598635467,4.039,4400.9,4400.8,0.30030001]
["bitfinex","ETHUSD",1757598635677,6.31126249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598636639,7.05156249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598637183,6.59806249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598637676,2.642,4401.2,4400.8,0.30030001]
["bitfinex","ETHUSD",1757598637677,1.744,4401.2,4400.8,0.30030001]
["bitfinex","ETHUSD",1757598637885,2.27222114,4401.0,4400.8,0.30030001]
["bitfinex","ETHUSD",1757598638182,2.27222114,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1757598638183,6.59806249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598638390,7.05156249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598638908,10.94956249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598639194,10.94856249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598639484,12.48519687,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598639983,13.27719687,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598642954,13.40349324,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598644108,13.40269324,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598644256,11.25819324,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598644458,11.26019324,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598644815,3.81009687,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598644963,6.31046249,4400.9,4400.8,0.30030001]
["bitfinex","ETHUSD",1757598645164,9.31046249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598645398,5.27346249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598645741,7.039,4400.9,4400.8,0.31380001]
["bitfinex","ETHUSD",1757598645938,4.039,4400.9,4400.8,1.62420001]
["bitfinex","ETHUSD",1757598646138,6.31126249,4400.9,4400.8,0.31380001]
["bitfinex","ETHUSD",1757598646945,6.31126249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598647085,7.34400729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598647790,7.63570729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598648042,7.34400729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598648242,3.30700729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598648442,6.31026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757598649339,0.002,4400.9,4400.8,0.74220001]
["bitfinex","ETHUSD",1757598649551,4.038,4400.9,4400.8,1.62420001]
["bitfinex","ETHUSD",1757598649853,4.1516,4400.9,4400.8,3.89651413]
["bitfinex","ETHUSD",1757598649994,0.1156,4400.9,4400.8,3.89651413]
["bitfinex","ETHUSD",1757598650198,0.002,4400.9,4400.8,3.91923727]
["bitfinex","ETHUSD",1757598650708,0.0212,4401.9,4401.4,0.792]
["bitfinex","ETHUSD",1757598650927,0.0312,4402.8,4402.3,2.27153987]
["bitfinex","ETHUSD",1757598651128,0.0312,4402.8,4402.3,0.3138]
["bitfinex","ETHUSD",1757598651339,4.0662,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598651687,0.0312,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598653190,0.0312,4402.8,4402.3,1.6242]
["bitfinex","ETHUSD",1757598653392,0.0312,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598653793,0.0312,4402.8,4402.3,1.6242]
["bitfinex","ETHUSD",1757598654039,0.0312,4402.8,4402.3,0.3138]
["bitfinex","ETHUSD",1757598654239,0.0312,4402.8,4402.3,3.46733987]
["bitfinex","ETHUSD",1757598654404,0.0312,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598655451,0.0312,4402.8,4402.3,3.91845526]
["bitfinex","ETHUSD",1757598655605,0.0312,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598656232,0.0312,4402.8,4402.3,3.91845526]
["bitfinex","ETHUSD",1757598656459,0.0312,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598656808,0.0312,4402.8,4402.3,1.6242]
["bitfinex","ETHUSD",1757598657014,0.0312,4402.8,4402.3,3.89573987]
["bitfinex","ETHUSD",1757598657860,0.0312,4402.8,4402.3,3.46733987]
["bitfinex","ETHUSD",1757598659037,0.0312,4402.8,4402.3,3.91845526]
["bitfinex","ETHUSD",1757598659223,0.0312,4402.8,4402.3,6.41845526]
["bitfinex","ETHUSD",1757598659419,0.0312,4402.8,4402.3,6.39573987]
["bitfinex","ETHUSD",1757598659745,0.0312,4402.8,4402.3,10.18773987]
["bitfinex","ETHUSD",1757598660251,0.0312,4402.8,4402.3,9.39573987]
["bitfinex","ETHUSD",1757598660466,0.0312,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1757598660668,0.0312,4402.8,4402.7,10.09433349]
["bitfinex","ETHUSD",1757598660960,0.0312,4402.8,4402.7,11.83133349]
["bitfinex","ETHUSD",1757598661163,0.002,4403.3,4402.8,6.06328191]
["bitfinex","ETHUSD",1757598661360,0.03,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1757598661361,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1757598661566,0.03,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757598661927,0.03,4404.8,4404.7,0.4266]
["bitfinex","ETHUSD",1757598662153,0.03,4404.8,4404.7,2.69690217]
["bitfinex","ETHUSD",1757598662352,0.03,4404.8,4404.7,2.9266]
["bitfinex","ETHUSD",1757598662552,0.7855,4404.8,4403.5,3.0]
["bitfinex","ETHUSD",1757598662771,0.7855,4404.8,4403.8,2.27071696]
["bitfinex","ETHUSD",1757598662934,0.7855,4404.8,4403.7,3.0]
["bitfinex","ETHUSD",1757598663251,0.7855,4404.8,4403.9,2.5]
["bitfinex","ETHUSD",1757598663452,0.7855,4404.8,4404.3,2.2705022]
["bitfinex","ETHUSD",1757598663663,0.03,4404.8,4404.6,2.2703492]
["bitfinex","ETHUSD",1757598663826,0.02,4404.9,4404.7,3.89450217]
["bitfinex","ETHUSD",1757598664026,0.022,4405.9,4405.6,2.26981149]
["bitfinex","ETHUSD",1757598664229,0.022,4405.9,4405.4,2.29259633]
["bitfinex","ETHUSD",1757598664457,0.022,4405.9,4405.3,2.5]
["bitfinex","ETHUSD",1757598664828,0.022,4405.9,4405.3,4.76994842]
["bitfinex","ETHUSD",1757598665030,0.022,4405.9,4405.3,2.5]
["bitfinex","ETHUSD",1757598665453,0.022,4405.9,4405.4,2.26993193]
["bitfinex","ETHUSD",1757598666490,0.022,4405.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1757598666803,0.022,4405.9,4405.4,3.0]
["bitfinex","ETHUSD",1757598666964,0.022,4405.9,4405.3,2.5]
["bitfinex","ETHUSD",1757598667164,2.29168959,4405.9,4405.3,2.5]
["bitfinex","ETHUSD",1757598667364,0.022,4405.9,4405.4,2.26992787]
["bitfinex","ETHUSD",1757598667603,0.022,4405.9,4405.3,4.7699866]
["bitfinex","ETHUSD",1757598667783,0.022,4405.9,4405.3,2.5]
["bitfinex","ETHUSD",1757598667955,0.4938,4405.8,4405.3,2.5]
["bitfinex","ETHUSD",1757598668155,0.4638,4405.7,4405.3,2.5]
["bitfinex","ETHUSD",1757598668408,0.2917,4405.4,4404.8,2.27025063]
["bitfinex","ETHUSD",1757598668709,0.2917,4405.4,4404.6,0.02270353]
["bitfinex","ETHUSD",1757598668863,0.2917,4405.4,4405.0,2.2701395]
["bitfinex","ETHUSD",1757598669202,0.2917,4405.4,4404.8,3.0]
["bitfinex","ETHUSD",1757598669203,0.14388,4405.7,4404.9,0.02270199]
["bitfinex","ETHUSD",1757598669389,0.03,4405.8,4405.0,0.02270147]
["bitfinex","ETHUSD",1757598669591,0.03,4405.8,4405.6,2.26983135]
["bitfinex","ETHUSD",1757598669781,0.03,4405.8,4405.7,2.58358686]
["bitfinex","ETHUSD",1757598670299,0.03,4405.8,4405.3,2.26996381]
["bitfinex","ETHUSD",1757598670605,0.03,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757598670988,0.0292,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757598671190,0.0292,4405.8,4405.5,2.2698631]
["bitfinex","ETHUSD",1757598671391,0.0292,4405.8,4405.2,2.5]
["bitfinex","ETHUSD",1757598671704,0.0292,4405.8,4405.5,2.2698411]
["bitfinex","ETHUSD",1757598671907,0.0292,4405.8,4405.2,2.5]
["bitfinex","ETHUSD",1757598672206,0.0292,4405.8,4405.4,2.26990268]
["bitfinex","ETHUSD",1757598672391,0.0292,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757598672595,0.142,4405.8,4405.6,2.26983794]
["bitfinex","ETHUSD",1757598672774,0.142,4405.8,4405.6,2.26979701]
["bitfinex","ETHUSD",1757598673105,0.142,4405.8,4405.7,2.60628472]
["bitfinex","ETHUSD",1757598673608,0.002,4406.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1757598673905,0.002,4406.4,4406.3,2.29217256]
["bitfinex","ETHUSD",1757598674325,0.002,4407.3,4406.3,2.29217256]
["bitfinex","ETHUSD",1757598674326,0.002,4407.3,4406.5,4.53874956]
["bitfinex","ETHUSD",1757598674612,0.002,4407.7,4407.3,0.792]
["bitfinex","ETHUSD",1757598674909,0.002,4407.7,4407.6,8.87460842]
["bitfinex","ETHUSD",1757598675212,0.002,4407.7,4407.6,8.98740842]
["bitfinex","ETHUSD",1757598675431,0.002,4407.7,4407.6,9.89140842]
["bitfinex","ETHUSD",1757598676242,0.002,4407.7,4407.6,6.6378]
["bitfinex","ETHUSD",1757598676440,0.002,4407.7,4407.6,10.11870842]
["bitfinex","ETHUSD",1757598676613,0.002,4407.7,4407.6,13.46100842]
["bitfinex","ETHUSD",1757598677838,0.002,4407.7,4407.6,14.25300842]
["bitfinex","ETHUSD",1757598678536,0.002,4407.7,4407.6,12.10090842]
["bitfinex","ETHUSD",1757598678741,0.002,4407.7,4407.6,13.00490842]
["bitfinex","ETHUSD",1757598679041,0.002,4407.7,4407.6,8.07690842]
["bitfinex","ETHUSD",1757598679243,0.002,4407.7,4407.6,11.79180842]
["bitfinex","ETHUSD",1757598679541,0.002,4407.7,4407.6,9.523]
["bitfinex","ETHUSD",1757598679738,0.002,4407.7,4407.6,11.79180842]
["bitfinex","ETHUSD",1757598679939,0.002,4407.7,4406.9,2.26912691]
["bitfinex","ETHUSD",1757598679940,1.6618,4407.7,4406.9,2.26912691]
["bitfinex","ETHUSD",1757598680139,1.6618,4407.7,4406.4,0.904]
["bitfinex","ETHUSD",1757598680140,0.17118,4407.6,4407.0,6.29211252]
["bitfinex","ETHUSD",1757598680346,0.17118,4407.6,4407.0,4.023]
["bitfinex","ETHUSD",1757598680546,0.17118,4407.6,4407.1,2.5]
["bitfinex","ETHUSD",1757598680840,0.17118,4407.6,4407.1,4.76905303]
["bitfinex","ETHUSD",1757598681043,0.4693,4407.5,4407.2,2.26901068]
["bitfinex","ETHUSD",1757598681542,0.4693,4407.5,4407.1,2.2690437]
["bitfinex","ETHUSD",1757598681742,0.002,4407.7,4407.4,0.3081]
["bitfinex","ETHUSD",1757598681918,0.002,4407.7,4407.5,2.26883917]
["bitfinex","ETHUSD",1757598682122,0.002,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1757598682311,0.002,4407.7,4407.4,4.022]
["bitfinex","ETHUSD",1757598682729,0.002,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598682932,0.3041,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598683134,1.02172056,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598683642,1.91012056,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598684419,0.55242056,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598684636,0.002,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598684948,3.93055694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1757598685511,2.26880842,4407.6,4407.1,0.001]
["bitfinex","ETHUSD",1757598685838,2.26885989,4407.5,4407.1,0.001]
["bitfinex","ETHUSD",1757598686162,2.57111434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598686322,3.19088998,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598686520,0.61977564,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598686751,3.92881434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598689216,1.6598,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598689410,7.94881434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598689629,3.0,4407.6,4407.1,0.001]
["bitfinex","ETHUSD",1757598689965,0.4713,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598689966,2.27076415,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598690263,0.002,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1757598690451,0.002,4407.7,4407.6,2.5995965]
["bitfinex","ETHUSD",1757598690829,0.002,4407.7,4407.6,2.57690842]
["bitfinex","ETHUSD",1757598691024,0.002,4407.7,4407.5,2.5]
["bitfinex","ETHUSD",1757598691551,0.002,4407.7,4407.3,2.26895145]
["bitfinex","ETHUSD",1757598691852,0.002,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598692037,0.002,4407.7,4407.4,2.26891019]
["bitfinex","ETHUSD",1757598692224,0.002,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598692428,0.002,4407.7,4407.6,0.3081]
["bitfinex","ETHUSD",1757598692737,0.002,4407.7,4407.6,3.48090842]
["bitfinex","ETHUSD",1757598692947,0.002,4407.7,4407.6,2.57690842]
["bitfinex","ETHUSD",1757598693151,0.002,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598693320,0.002,4407.7,4407.5,2.26882557]
["bitfinex","ETHUSD",1757598693650,0.002,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598693859,0.002,4407.7,4407.6,2.57690842]
["bitfinex","ETHUSD",1757598694039,0.002,4407.7,4407.6,3.9586965]
["bitfinex","ETHUSD",1757598694354,0.002,4407.7,4407.6,4.7506965]
["bitfinex","ETHUSD",1757598694548,0.002,4407.7,4407.6,7.72800842]
["bitfinex","ETHUSD",1757598694758,0.002,4407.7,4407.6,6.93600842]
["bitfinex","ETHUSD",1757598694963,0.002,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598695255,0.002,4407.7,4407.1,7.02]
["bitfinex","ETHUSD",1757598695416,0.002,4407.7,4407.5,2.26885379]
["bitfinex","ETHUSD",1757598695815,0.002,4407.7,4407.1,7.02]
["bitfinex","ETHUSD",1757598696030,0.002,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598696228,0.3021,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598696458,0.7714,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598696682,1.6598,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598696814,4.23284621,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598697020,0.60613187,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757598697219,0.4713,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598697749,2.2689526,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1757598698156,0.4713,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598698157,0.0012,4407.7,4407.3,0.3081]
["bitfinex","ETHUSD",1757598698453,0.0012,4407.7,4407.1,3.001]
["bitfinex","ETHUSD",1757598698454,0.0012,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598698674,0.0012,4407.7,4407.5,2.26885919]
["bitfinex","ETHUSD",1757598698831,0.0012,4407.7,4407.1,3.001]
["bitfinex","ETHUSD",1757598699031,0.0012,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1757598699539,0.0012,4407.7,4407.1,3.001]
["bitfinex","ETHUSD",1757598699741,0.0012,4407.7,4407.5,2.268846]
["bitfinex","ETHUSD",1757598699939,0.0012,4407.7,4407.1,3.001]
["bitfinex","ETHUSD",1757598700148,0.1128,4407.6,4407.4,2.26891137]
["bitfinex","ETHUSD",1757598700328,0.1128,4407.6,4407.5,2.26881591]
["bitfinex","ETHUSD",1757598700686,0.0012,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1757598701022,0.0012,4407.7,4407.6,2.57690842]
["bitfinex","ETHUSD",1757598701223,0.0012,4407.7,4407.6,4.04880842]
["bitfinex","ETHUSD",1757598701448,0.0012,4407.7,4407.6,7.0714965]
["bitfinex","ETHUSD",1757598701754,0.0012,4407.7,4407.6,7.84080842]
["bitfinex","ETHUSD",1757598702669,0.002,4408.1,4407.7,6.06075694]
["bitfinex","ETHUSD",1757598702876,0.002,4408.1,4408.0,6.17340254]
["bitfinex","ETHUSD",1757598703072,0.002,4408.1,4408.0,10.49850254]
["bitfinex","ETHUSD",1757598703374,1e-08,4408.9,4408.8,0.792]
["bitfinex","ETHUSD",1757598703572,0.03,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598704267,0.03,4409.8,4409.5,2.26778508]
["bitfinex","ETHUSD",1757598704467,0.03,4409.8,4408.9,3.0]
["bitfinex","ETHUSD",1757598704682,0.6121,4409.8,4409.2,4.016]
["bitfinex","ETHUSD",1757598704885,0.1428,4409.8,4409.2,4.016]
["bitfinex","ETHUSD",1757598705088,0.1428,4409.8,4409.4,2.26784207]
["bitfinex","ETHUSD",1757598705283,0.1428,4409.8,4409.2,4.016]
["bitfinex","ETHUSD",1757598705518,0.3056,4409.3,4408.9,4.016]
["bitfinex","ETHUSD",1757598705792,1.3333,4409.2,4408.6,0.1128]
["bitfinex","ETHUSD",1757598706285,0.1128,4409.3,4408.6,2.3810789]
["bitfinex","ETHUSD",1757598706668,0.1128,4409.3,4408.6,0.1128]
["bitfinex","ETHUSD",1757598707199,0.1128,4409.3,4408.8,2.26814479]
["bitfinex","ETHUSD",1757598707495,0.1128,4409.3,4408.6,0.1128]
["bitfinex","ETHUSD",1757598707667,2.26788057,4409.5,4408.2,4.015]
["bitfinex","ETHUSD",1757598707857,0.8813,4409.7,4408.2,4.015]
["bitfinex","ETHUSD",1757598707858,2.26807848,4409.1,4408.2,2.2684609]
["bitfinex","ETHUSD",1757598708064,0.1128,4408.9,4408.2,0.1128]
["bitfinex","ETHUSD",1757598708398,0.452,4409.1,4408.2,2.26844819]
["bitfinex","ETHUSD",1757598708698,2.50791806,4409.4,4408.3,0.02268448]
["bitfinex","ETHUSD",1757598708898,0.1128,4409.1,4408.4,2.38119669]
["bitfinex","ETHUSD",1757598709062,0.1128,4409.1,4408.4,2.38119555]
["bitfinex","ETHUSD",1757598709293,0.1128,4409.1,4408.5,2.26834524]
["bitfinex","ETHUSD",1757598709492,0.1128,4409.1,4408.4,0.1128]
["bitfinex","ETHUSD",1757598709737,0.1128,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1757598710095,0.1428,4409.8,4409.1,2.26803656]
["bitfinex","ETHUSD",1757598710300,0.1428,4409.8,4409.0,0.4002]
["bitfinex","ETHUSD",1757598710301,0.1428,4409.8,4409.2,0.02267985]
["bitfinex","ETHUSD",1757598710542,0.1428,4409.8,4409.0,0.1128]
["bitfinex","ETHUSD",1757598710832,0.03,4409.8,4409.0,0.792]
["bitfinex","ETHUSD",1757598711030,0.03,4409.8,4409.7,2.55512796]
["bitfinex","ETHUSD",1757598711530,0.03,4409.8,4409.7,2.66792796]
["bitfinex","ETHUSD",1757598711733,0.03,4409.8,4409.7,3.58412796]
["bitfinex","ETHUSD",1757598712599,0.03,4409.8,4409.7,4.07600523]
["bitfinex","ETHUSD",1757598712800,0.03,4409.8,4409.7,7.84532796]
["bitfinex","ETHUSD",1757598713640,0.03,4409.8,4409.7,3.1128]
["bitfinex","ETHUSD",1757598713815,0.03,4409.8,4409.7,5.38052796]
["bitfinex","ETHUSD",1757598714014,0.03,4409.8,4409.7,5.66792796]
["bitfinex","ETHUSD",1757598714436,0.03,4409.8,4409.7,6.58412796]
["bitfinex","ETHUSD",1757598714801,0.03,4409.8,4409.7,5.66792796]
["bitfinex","ETHUSD",1757598715509,0.03,4409.8,4409.7,6.58412796]
["bitfinex","ETHUSD",1757598715705,0.002,4410.3,4409.8,6.05967653]
["bitfinex","ETHUSD",1757598715926,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598716207,0.002,4410.3,4410.2,5.55487086]
["bitfinex","ETHUSD",1757598716644,0.002,4410.3,4410.2,3.0]
["bitfinex","ETHUSD",1757598716869,0.002,4410.3,4409.9,4.013]
["bitfinex","ETHUSD",1757598716870,0.002,4410.3,4410.0,3.0]
["bitfinex","ETHUSD",1757598717228,0.002,4410.3,4410.1,2.26752227]
["bitfinex","ETHUSD",1757598717435,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598717661,0.002,4410.3,4410.2,2.29014556]
["bitfinex","ETHUSD",1757598717845,0.002,4410.3,4410.0,3.0]
["bitfinex","ETHUSD",1757598718030,0.3056,4410.1,4409.8,4.012]
["bitfinex","ETHUSD",1757598718230,0.452,4410.2,4409.9,2.26762511]
["bitfinex","ETHUSD",1757598718480,0.002,4410.3,4409.8,6.27967275]
["bitfinex","ETHUSD",1757598718783,0.002,4410.3,4409.9,0.02267625]
["bitfinex","ETHUSD",1757598719275,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598719578,0.002,4410.3,4410.2,0.0226747]
["bitfinex","ETHUSD",1757598719781,0.002,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598719782,1.6409,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598720273,0.002,4410.3,4410.1,2.26751997]
["bitfinex","ETHUSD",1757598720645,0.002,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598720967,0.002,4410.3,4409.7,5.26771326]
["bitfinex","ETHUSD",1757598721147,0.002,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598721770,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598722070,0.002,4410.3,4410.2,2.55487086]
["bitfinex","ETHUSD",1757598722282,0.002,4410.3,4410.2,7.95127086]
["bitfinex","ETHUSD",1757598722678,0.002,4410.3,4410.2,4.011]
["bitfinex","ETHUSD",1757598723335,0.7596,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598723747,0.7596,4410.3,4409.7,5.26767683]
["bitfinex","ETHUSD",1757598723952,0.7596,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598724353,0.002,4410.3,4409.8,0.02267676]
["bitfinex","ETHUSD",1757598724682,0.002,4410.3,4410.2,2.55487086]
["bitfinex","ETHUSD",1757598725650,0.0012,4410.3,4410.2,2.66767086]
["bitfinex","ETHUSD",1757598726054,0.7588,4410.3,4409.9,4.01]
["bitfinex","ETHUSD",1757598726272,0.7588,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1757598726273,1.3333,4410.2,4409.2,3.0]
["bitfinex","ETHUSD",1757598726446,1.3333,4410.2,4409.0,6.278088]
["bitfinex","ETHUSD",1757598726447,2.26758061,4410.0,4409.0,6.278088]
["bitfinex","ETHUSD",1757598726646,2.88356855,4410.1,4409.3,2.26789706]
["bitfinex","ETHUSD",1757598726845,0.61601,4410.1,4409.1,3.0]
["bitfinex","ETHUSD",1757598727040,0.452,4410.1,4409.3,2.26793212]
["bitfinex","ETHUSD",1757598727262,0.452,4410.1,4409.5,2.26783081]
["bitfinex","ETHUSD",1757598727498,0.452,4410.1,4409.4,0.02267882]
["bitfinex","ETHUSD",1757598727499,0.0012,4410.3,4409.6,0.02267779]
["bitfinex","ETHUSD",1757598727789,0.0012,4410.3,4409.4,4.009]
["bitfinex","ETHUSD",1757598728145,0.0012,4410.3,4409.9,2.2676145]
["bitfinex","ETHUSD",1757598728346,0.0012,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598728773,0.0012,4410.3,4410.2,2.55487086]
["bitfinex","ETHUSD",1757598728958,0.0012,4410.3,4410.2,2.57754556]
["bitfinex","ETHUSD",1757598729161,0.0012,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598729383,0.0012,4410.3,4410.2,2.57754556]
["bitfinex","ETHUSD",1757598729750,0.0012,4410.3,4410.2,2.55487086]
["bitfinex","ETHUSD",1757598730278,0.0012,4410.3,4410.2,2.57754556]
["bitfinex","ETHUSD",1757598730481,0.0012,4410.3,4410.2,2.55487086]
["bitfinex","ETHUSD",1757598730702,0.0012,4410.3,4409.9,4.009]
["bitfinex","ETHUSD",1757598730703,0.3068,4410.3,4409.9,4.009]
["bitfinex","ETHUSD",1757598731002,1.3333,4410.2,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598731206,0.452,4410.1,4409.7,3.0]
["bitfinex","ETHUSD",1757598731693,0.0012,4410.3,4410.0,2.26753406]
["bitfinex","ETHUSD",1757598731923,0.0012,4410.3,4409.6,2.26774063]
["bitfinex","ETHUSD",1757598732125,0.0012,4410.3,4409.4,4.009]
["bitfinex","ETHUSD",1757598732126,0.3056,4409.9,4409.4,4.009]
["bitfinex","ETHUSD",1757598732279,1.3333,4409.8,4409.4,4.009]
["bitfinex","ETHUSD",1757598732483,0.8813,4409.8,4409.4,6.27686617]
["bitfinex","ETHUSD",1757598732712,0.452,4409.7,4409.5,2.26781307]
["bitfinex","ETHUSD",1757598732920,0.0012,4410.3,4409.0,2.26804609]
["bitfinex","ETHUSD",1757598732921,0.7576,4409.6,4409.0,2.26804609]
["bitfinex","ETHUSD",1757598733119,0.7576,4409.6,4408.7,6.27623265]
["bitfinex","ETHUSD",1757598733415,1.7412,4410.3,4408.7,6.27623265]
["bitfinex","ETHUSD",1757598733416,6.0332,4410.3,4409.4,2.26784487]
["bitfinex","ETHUSD",1757598733735,2.26747868,4410.2,4409.4,2.2678451]
["bitfinex","ETHUSD",1757598734088,2.1932,4410.3,4408.8,3.031]
["bitfinex","ETHUSD",1757598734285,2.1932,4410.3,4409.7,2.2677229]
["bitfinex","ETHUSD",1757598734497,2.1932,4410.3,4409.8,0.02267676]
["bitfinex","ETHUSD",1757598734714,1.7412,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757598735306,1.7412,4410.3,4409.5,0.9162]
["bitfinex","ETHUSD",1757598735496,2.0503,4410.3,4409.3,3.0]
["bitfinex","ETHUSD",1757598735693,0.4711,4410.2,4409.3,3.0]
["bitfinex","ETHUSD",1757598736015,0.1128,4409.9,4409.4,2.26784287]
["bitfinex","ETHUSD",1757598736197,0.1128,4409.9,4409.3,3.0]
["bitfinex","ETHUSD",1757598736528,0.1128,4409.9,4409.4,2.2905313]
["bitfinex","ETHUSD",1757598736734,0.1128,4409.9,4409.4,2.26785248]
["bitfinex","ETHUSD",1757598736934,0.1128,4409.9,4409.3,3.0]
["bitfinex","ETHUSD",1757598737239,0.1128,4409.9,4409.7,2.26772352]
["bitfinex","ETHUSD",1757598737533,0.1128,4409.9,4409.3,0.001]
["bitfinex","ETHUSD",1757598737534,0.3091,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598737919,4.19997022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598738126,1.93208797,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598738296,4.19997022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598738496,1.93208797,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598738696,4.19997022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598738895,1.93208797,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598739096,4.19997022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598739312,8.20697022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598740301,11.20697022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598741311,7.19997022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598741507,11.20697022,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598742428,1.93208797,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598742613,4.006,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598742944,7.94828225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598744925,10.94828225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598745110,11.74028225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598746025,11.86689492,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598746228,13.45436269,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757598746827,2.26834524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1757598747027,11.01434524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1757598747241,13.48074524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1757598747443,3.06049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757598747614,7.9354323,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757598747813,9.6098323,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757598748052,8.8178323,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757598748254,12.8238323,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757598750227,7.1434323,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757598750553,4.005,4408.2,4408.1,1.60990001]
["bitfinex","ETHUSD",1757598751178,3.4711,4409.3,4408.2,2.26845851]
["bitfinex","ETHUSD",1757598751179,2.2681081,4409.0,4408.2,2.26845851]
["bitfinex","ETHUSD",1757598751331,0.4711,4409.7,4408.2,0.02268499]
["bitfinex","ETHUSD",1757598751332,0.1128,4408.5,4408.2,0.02268499]
["bitfinex","ETHUSD",1757598751527,4.005,4408.4,4408.2,2.26845037]
["bitfinex","ETHUSD",1757598751834,4.005,4408.4,4408.3,3.87834815]
["bitfinex","ETHUSD",1757598752233,0.1128,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757598752567,1.741,4409.0,4408.6,2.26829378]
["bitfinex","ETHUSD",1757598752568,0.1128,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1757598752865,0.1128,4408.7,4408.6,3.87819378]
["bitfinex","ETHUSD",1757598753566,0.1128,4408.7,4408.6,1.6099]
["bitfinex","ETHUSD",1757598753777,0.1128,4408.7,4408.6,0.2892]
["bitfinex","ETHUSD",1757598753931,4.1178,4408.7,4408.6,0.2892]
["bitfinex","ETHUSD",1757598754267,2.26833649,4408.6,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598754428,0.1128,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598754629,4.1178,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598754867,4.1178,4408.2,4408.1,0.29020001]
["bitfinex","ETHUSD",1757598756030,9.80169961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598756261,7.94498,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598756566,6.27058,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598756729,8.53907961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598757167,1.741,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598757366,1.741,4408.2,4408.1,0.29020001]
["bitfinex","ETHUSD",1757598757668,5.745,4408.2,4408.1,0.29020001]
["bitfinex","ETHUSD",1757598759764,5.745,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598760561,6.0541,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598760753,6.35041,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598761627,8.92800961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598761826,6.65951,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598762343,10.29330961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598763667,6.28930961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598763970,2.34641,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598764158,1.741,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598764358,5.744,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598764856,5.743,4408.2,4408.1,0.29020001]
["bitfinex","ETHUSD",1757598765177,1.741,4408.2,4408.1,2.55875108]
["bitfinex","ETHUSD",1757598765341,5.8558,4408.2,4408.1,1.17380001]
["bitfinex","ETHUSD",1757598765656,5.743,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757598765872,1.741,4408.2,4408.1,0.29710001]
["bitfinex","ETHUSD",1757598766045,1.741,4408.2,4408.1,3.44925108]
["bitfinex","ETHUSD",1757598766249,5.743,4408.2,4408.1,3.88215108]
["bitfinex","ETHUSD",1757598766662,4.002,4408.8,4408.1,1.61360001]
["bitfinex","ETHUSD",1757598766883,4.002,4408.7,4408.1,1.61360001]
["bitfinex","ETHUSD",1757598767187,4.002,4408.7,4408.1,3.88214454]
["bitfinex","ETHUSD",1757598767391,4.002,4408.7,4408.3,2.26843878]
["bitfinex","ETHUSD",1757598767547,4.002,4408.7,4408.3,0.8836]
["bitfinex","ETHUSD",1757598767753,4.47522158,4409.4,4408.6,0.2961]
["bitfinex","ETHUSD",1757598767754,1.741,4409.4,4408.6,0.2961]
["bitfinex","ETHUSD",1757598767955,4.002,4409.3,4408.9,2.26810531]
["bitfinex","ETHUSD",1757598768650,1.741,4409.4,4409.2,0.2961]
["bitfinex","ETHUSD",1757598768892,1.741,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757598769090,5.742,4409.4,4409.3,2.56403368]
["bitfinex","ETHUSD",1757598769498,1.741,4410.2,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598769689,4.031,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598769890,4.031,4409.8,4409.7,3.88032796]
["bitfinex","ETHUSD",1757598769891,0.03,4409.8,4409.7,3.88032796]
["bitfinex","ETHUSD",1757598770398,0.03,4409.8,4409.7,6.88032796]
["bitfinex","ETHUSD",1757598770690,0.03,4409.8,4409.7,7.67232796]
["bitfinex","ETHUSD",1757598772265,0.03,4409.8,4409.7,6.44742796]
["bitfinex","ETHUSD",1757598772794,0.03,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598772982,0.03,4409.8,4409.7,2.56382796]
["bitfinex","ETHUSD",1757598773187,0.03,4409.8,4409.7,3.47010523]
["bitfinex","ETHUSD",1757598773393,0.032,4409.8,4409.7,3.47010523]
["bitfinex","ETHUSD",1757598774204,0.032,4409.8,4409.7,2.58650523]
["bitfinex","ETHUSD",1757598774679,0.032,4409.8,4409.7,2.56382796]
["bitfinex","ETHUSD",1757598774889,0.3431,4409.8,4408.8,1.741]
["bitfinex","ETHUSD",1757598775201,0.8094,4409.8,4408.9,2.26813944]
["bitfinex","ETHUSD",1757598775410,3.47376574,4409.8,4408.9,3.0]
["bitfinex","ETHUSD",1757598775606,3.47376574,4409.8,4409.0,2.26807332]
["bitfinex","ETHUSD",1757598775607,3.999,4409.7,4409.0,2.26807332]
["bitfinex","ETHUSD",1757598775793,0.1128,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1757598776578,0.1128,4409.2,4409.0,0.02268088]
["bitfinex","ETHUSD",1757598776777,0.1128,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1757598777209,0.1128,4409.2,4409.1,2.56413656]
["bitfinex","ETHUSD",1757598777382,0.1128,4409.6,4409.5,2.2678025]
["bitfinex","ETHUSD",1757598777924,0.032,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757598778507,0.032,4409.8,4409.7,2.56382796]
["bitfinex","ETHUSD",1757598778705,0.032,4409.8,4409.7,2.58650523]
["bitfinex","ETHUSD",1757598778906,0.032,4409.8,4409.7,6.38032796]
["bitfinex","ETHUSD",1757598779613,0.0312,4409.8,4409.7,6.38032796]
["bitfinex","ETHUSD",1757598780519,0.0312,4409.8,4409.7,10.37732796]
["bitfinex","ETHUSD",1757598781429,0.0312,4409.8,4409.7,9.94442796]
["bitfinex","ETHUSD",1757598781791,0.0312,4409.8,4409.7,6.497]
["bitfinex","ETHUSD",1757598782093,0.0312,4409.8,4409.7,4.76772796]
["bitfinex","ETHUSD",1757598782489,0.0312,4409.8,4409.7,5.06382796]
["bitfinex","ETHUSD",1757598782725,0.0312,4409.8,4409.7,5.94742796]
["bitfinex","ETHUSD",1757598783131,0.0312,4409.8,4409.7,7.17232796]
["bitfinex","ETHUSD",1757598783691,1e-08,4409.8,4409.7,10.17232796]
["bitfinex","ETHUSD",1757598783893,0.0012,4410.3,4410.2,6.05947086]
["bitfinex","ETHUSD",1757598784135,0.0012,4410.3,4410.2,10.05547086]
["bitfinex","ETHUSD",1757598784433,0.002,4411.2,4410.8,0.792]
["bitfinex","ETHUSD",1757598784592,0.002,4411.2,4411.1,3.792]
["bitfinex","ETHUSD",1757598784792,0.002,4411.2,4411.1,8.85510822]
["bitfinex","ETHUSD",1757598785020,0.002,4411.2,4411.1,10.17160822]
["bitfinex","ETHUSD",1757598786292,0.03,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1757598786293,0.02993907,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1757598786492,1e-08,4411.8,4411.7,10.0763669]
["bitfinex","ETHUSD",1757598786731,1e-08,4411.8,4411.7,11.66629991]
["bitfinex","ETHUSD",1757598786892,1e-08,4411.8,4411.7,15.90629991]
["bitfinex","ETHUSD",1757598787807,0.02,4412.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757598788130,0.02,4412.9,4411.8,6.58314853]
["bitfinex","ETHUSD",1757598788344,0.02,4412.9,4411.8,7.67124853]
["bitfinex","ETHUSD",1757598788527,0.02,4412.9,4411.8,10.17124853]
["bitfinex","ETHUSD",1757598788910,0.02,4412.9,4411.8,10.28404853]
["bitfinex","ETHUSD",1757598790619,1e-08,4411.9,4411.8,10.28404853]
["bitfinex","ETHUSD",1757598790796,0.02,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598790997,0.02,4412.9,4412.7,6.37198623]
["bitfinex","ETHUSD",1757598791694,0.8074,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598792107,0.3411,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598792312,0.03,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598792952,0.03,4412.8,4412.7,6.6058]
["bitfinex","ETHUSD",1757598793243,0.03,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598793444,0.032,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598793812,0.032,4412.8,4412.7,9.16808623]
["bitfinex","ETHUSD",1757598794231,0.032,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598794531,0.032,4412.8,4412.7,6.6058]
["bitfinex","ETHUSD",1757598794733,0.032,4412.8,4412.7,8.87198623]
["bitfinex","ETHUSD",1757598795447,0.032,4412.8,4412.7,12.16628623]
["bitfinex","ETHUSD",1757598795662,0.032,4412.8,4412.7,11.87198623]
["bitfinex","ETHUSD",1757598796755,0.8045,4412.8,4412.7,2.6128]
["bitfinex","ETHUSD",1757598797053,1.6631,4412.8,4412.4,3.0]
["bitfinex","ETHUSD",1757598797251,0.8586,4412.7,4412.3,7.1038]
["bitfinex","ETHUSD",1757598797551,0.032,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598797713,0.032,4412.8,4412.7,6.55048623]
["bitfinex","ETHUSD",1757598797920,0.3381,4412.8,4412.7,3.99]
["bitfinex","ETHUSD",1757598798211,0.3381,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598798212,0.8045,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598798459,0.8045,4412.8,4412.6,4.1028]
["bitfinex","ETHUSD",1757598798460,1.6631,4412.8,4412.6,0.1128]
["bitfinex","ETHUSD",1757598798656,2.26618623,4412.7,4411.5,0.1128]
["bitfinex","ETHUSD",1757598798950,0.1128,4412.3,4411.6,2.26675129]
["bitfinex","ETHUSD",1757598799152,0.39492862,4412.6,4411.7,0.1128]
["bitfinex","ETHUSD",1757598799153,0.8586,4412.2,4411.7,0.1128]
["bitfinex","ETHUSD",1757598799453,0.3061,4411.7,4410.8,0.03]
["bitfinex","ETHUSD",1757598799613,0.3061,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1757598800008,0.3061,4411.7,4411.4,2.26680559]
["bitfinex","ETHUSD",1757598800213,0.3061,4411.7,4411.0,6.99]
["bitfinex","ETHUSD",1757598800612,0.4664,4411.6,4411.0,3.0]
["bitfinex","ETHUSD",1757598800813,1.1647,4411.7,4410.8,4.019]
["bitfinex","ETHUSD",1757598800814,0.3061,4411.1,4410.8,4.019]
["bitfinex","ETHUSD",1757598801040,0.7725,4411.1,4410.8,0.03]
["bitfinex","ETHUSD",1757598801355,0.4664,4411.4,4410.8,0.03]
["bitfinex","ETHUSD",1757598801525,0.8586,4412.3,4411.0,3.2943]
["bitfinex","ETHUSD",1757598801850,0.8586,4412.3,4411.5,2.26677339]
["bitfinex","ETHUSD",1757598802046,0.8586,4412.3,4411.3,6.25590544]
["bitfinex","ETHUSD",1757598802250,0.4664,4412.2,4411.6,2.26670154]
["bitfinex","ETHUSD",1757598802549,0.4664,4412.2,4411.4,4.76685405]
["bitfinex","ETHUSD",1757598802550,0.3061,4411.7,4411.4,7.76684555]
["bitfinex","ETHUSD",1757598802750,0.3061,4411.7,4411.4,2.5]
["bitfinex","ETHUSD",1757598802915,0.4664,4411.6,4411.4,2.5]
["bitfinex","ETHUSD",1757598803116,0.4664,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1757598803848,0.4664,4412.0,4411.6,2.26673084]
["bitfinex","ETHUSD",1757598804152,0.3061,4411.5,4411.4,2.5]
["bitfinex","ETHUSD",1757598804448,0.7725,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1757598804652,0.8586,4412.1,4411.7,2.26668145]
["bitfinex","ETHUSD",1757598804653,0.4664,4412.0,4411.7,2.26668145]
["bitfinex","ETHUSD",1757598804849,0.3061,4411.8,4411.7,2.26668145]
["bitfinex","ETHUSD",1757598805350,0.3061,4411.8,4411.6,0.02266751]
["bitfinex","ETHUSD",1757598805650,0.3061,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757598805946,0.8586,4412.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1757598805947,1.325,4412.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1757598806146,1.325,4412.3,4411.8,2.28931501]
["bitfinex","ETHUSD",1757598806314,1.325,4412.3,4411.8,0.02266648]
["bitfinex","ETHUSD",1757598806510,3.988,4412.5,4411.6,2.26671044]
["bitfinex","ETHUSD",1757598806511,2.26635817,4412.4,4411.6,2.26671044]
["bitfinex","ETHUSD",1757598806718,1.3242,4412.2,4411.7,2.2893661]
["bitfinex","ETHUSD",1757598807045,1.3242,4412.2,4411.8,2.26664853]
["bitfinex","ETHUSD",1757598807251,1.771,4412.8,4411.9,0.02266597]
["bitfinex","ETHUSD",1757598807550,1.771,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598808341,2.0771,4412.8,4411.9,0.792]
["bitfinex","ETHUSD",1757598808647,2.5435,4412.8,4411.9,0.792]
["bitfinex","ETHUSD",1757598808840,2.5435,4412.8,4412.0,3.0]
["bitfinex","ETHUSD",1757598809011,2.5435,4412.8,4412.5,2.26626883]
["bitfinex","ETHUSD",1757598809215,1.771,4412.8,4412.3,0.1128]
["bitfinex","ETHUSD",1757598809417,1.771,4412.8,4412.6,2.2661979]
["bitfinex","ETHUSD",1757598809652,0.7725,4412.7,4412.3,0.1128]
["bitfinex","ETHUSD",1757598810021,0.3061,4412.7,4412.5,2.26626577]
["bitfinex","ETHUSD",1757598810242,0.4664,4412.6,4412.3,0.1128]
["bitfinex","ETHUSD",1757598810454,1.771,4412.8,4411.9,3.0]
["bitfinex","ETHUSD",1757598810455,0.3061,4412.4,4411.9,3.0]
["bitfinex","ETHUSD",1757598810619,0.3061,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1757598811117,0.3061,4412.4,4412.0,0.1128]
["bitfinex","ETHUSD",1757598811317,0.4664,4412.4,4412.1,2.26649441]
["bitfinex","ETHUSD",1757598811757,0.1128,4412.7,4412.2,0.02266443]
["bitfinex","ETHUSD",1757598811930,0.1128,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757598812118,0.1128,4412.7,4412.5,0.02266288]
["bitfinex","ETHUSD",1757598812321,0.032,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598812631,0.032,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757598812833,0.8045,4412.8,4412.0,3.05854578]
["bitfinex","ETHUSD",1757598813036,0.9173,4412.8,4412.1,0.1128]
["bitfinex","ETHUSD",1757598813375,0.9173,4412.8,4412.5,2.2662868]
["bitfinex","ETHUSD",1757598813656,1.325,4412.7,4412.1,0.1128]
["bitfinex","ETHUSD",1757598813949,1.325,4412.7,4412.5,2.26627727]
["bitfinex","ETHUSD",1757598814152,0.3061,4412.6,4412.5,2.26627778]
["bitfinex","ETHUSD",1757598814356,0.1448,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598814572,0.1448,4412.8,4412.1,0.1128]
["bitfinex","ETHUSD",1757598814721,0.1448,4412.8,4412.2,2.26644304]
["bitfinex","ETHUSD",1757598815118,0.3061,4412.3,4412.1,2.37929292]
["bitfinex","ETHUSD",1757598815428,0.4664,4412.2,4412.0,2.26654063]
["bitfinex","ETHUSD",1757598815636,0.1128,4412.4,4412.2,2.26643981]
["bitfinex","ETHUSD",1757598815820,0.1128,4412.4,4412.1,2.26644416]
["bitfinex","ETHUSD",1757598816320,0.1128,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1757598816543,0.032,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598816934,0.032,4412.8,4412.7,2.56048623]
["bitfinex","ETHUSD",1757598817150,0.032,4412.8,4412.7,5.06048623]
["bitfinex","ETHUSD",1757598817735,0.032,4412.8,4412.7,5.86468623]
["bitfinex","ETHUSD",1757598818419,0.032,4412.8,4412.7,5.06048623]
["bitfinex","ETHUSD",1757598819862,0.032,4412.8,4412.7,8.06048623]
["bitfinex","ETHUSD",1757598820067,0.032,4412.8,4412.7,8.86468623]
["bitfinex","ETHUSD",1757598820361,0.032,4412.8,4412.7,9.29658623]
["bitfinex","ETHUSD",1757598820751,0.032,4412.8,4412.7,10.08858623]
["bitfinex","ETHUSD",1757598821155,0.032,4412.8,4412.7,9.65668623]
["bitfinex","ETHUSD",1757598821360,0.002,4413.3,4412.8,2.26613488]
["bitfinex","ETHUSD",1757598821558,0.002,4413.3,4413.2,6.05792948]
["bitfinex","ETHUSD",1757598821871,0.002,4413.3,4413.2,10.33622948]
["bitfinex","ETHUSD",1757598822232,0.002,4413.3,4413.2,14.07232948]
["bitfinex","ETHUSD",1757598822349,0.002,4413.7,4413.3,3.792]
["bitfinex","ETHUSD",1757598822549,0.002,4413.7,4413.6,0.792]
["bitfinex","ETHUSD",1757598822892,0.002,4413.7,4413.6,7.33602412]
["bitfinex","ETHUSD",1757598823043,0.002,4413.7,4413.6,11.07212412]
["bitfinex","ETHUSD",1757598823483,0.002,4413.7,4413.6,9.83602412]
["bitfinex","ETHUSD",1757598824041,0.002,4413.7,4413.6,10.64022412]
["bitfinex","ETHUSD",1757598824468,0.02979625,4413.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1757598824980,0.02979625,4413.8,4413.7,9.24867279]
["bitfinex","ETHUSD",1757598825341,0.33589625,4413.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1757598825569,0.79099625,4413.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1757598825769,0.79099625,4413.8,4413.6,2.5]
["bitfinex","ETHUSD",1757598825770,1.63289625,4413.8,4413.6,2.5]
["bitfinex","ETHUSD",1757598825999,1.297,4413.7,4413.6,2.5]
["bitfinex","ETHUSD",1757598826193,1.5919,4413.7,4413.6,2.5]
["bitfinex","ETHUSD",1757598826581,1.5919,4413.7,4413.6,7.76572412]
["bitfinex","ETHUSD",1757598826797,1.5919,4413.7,4413.6,2.5]
["bitfinex","ETHUSD",1757598827316,1.7047,4413.7,4413.6,2.5]
["bitfinex","ETHUSD",1757598828274,1.7047,4413.7,4413.5,2.26576637]
["bitfinex","ETHUSD",1757598828473,1.7047,4413.7,4413.3,2.26587282]
["bitfinex","ETHUSD",1757598828670,0.02979625,4413.8,4413.4,2.52265826]
["bitfinex","ETHUSD",1757598828880,1e-08,4413.8,4413.7,1.0912]
["bitfinex","ETHUSD",1757598829081,0.4551,4415.4,4414.7,2.26515958]
["bitfinex","ETHUSD",1757598829514,0.4551,4415.4,4414.7,2.56435958]
["bitfinex","ETHUSD",1757598830980,0.8419,4415.6,4414.7,5.58701117]
["bitfinex","ETHUSD",1757598831208,0.4551,4415.7,4414.7,5.56435958]
["bitfinex","ETHUSD",1757598831517,0.4551,4415.7,4414.7,9.54535958]
["bitfinex","ETHUSD",1757598831821,0.03,4415.8,4414.7,11.12905958]
["bitfinex","ETHUSD",1757598832032,0.03,4415.8,4414.7,7.14805958]
["bitfinex","ETHUSD",1757598832337,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598832486,0.03,4415.8,4415.3,3.981]
["bitfinex","ETHUSD",1757598832931,0.4551,4415.7,4415.3,3.981]
["bitfinex","ETHUSD",1757598833083,0.4551,4415.6,4415.5,2.26474522]
["bitfinex","ETHUSD",1757598833289,0.75,4415.6,4415.5,2.26474522]
["bitfinex","ETHUSD",1757598834108,0.03,4415.8,4415.4,2.5]
["bitfinex","ETHUSD",1757598834310,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598834730,0.3249,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598835115,0.03,4415.8,4415.7,2.5638466]
["bitfinex","ETHUSD",1757598835498,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598835919,0.03,4415.8,4415.7,9.56649306]
["bitfinex","ETHUSD",1757598836117,0.03,4415.8,4415.7,10.3355466]
["bitfinex","ETHUSD",1757598836635,0.03,4415.8,4415.7,13.3037466]
["bitfinex","ETHUSD",1757598836804,0.03,4415.8,4415.7,14.0957466]
["bitfinex","ETHUSD",1757598837533,0.03,4415.8,4415.7,13.6275466]
["bitfinex","ETHUSD",1757598837689,0.0292,4415.8,4415.7,13.6275466]
["bitfinex","ETHUSD",1757598837889,0.0292,4415.8,4415.7,11.7436466]
["bitfinex","ETHUSD",1757598838344,0.0292,4415.8,4415.7,5.5]
["bitfinex","ETHUSD",1757598838498,1.6211,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598838697,1.6211,4415.8,4415.7,4.7646466]
["bitfinex","ETHUSD",1757598839223,1.6211,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598839919,1.166,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598840127,1.6211,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598840483,1.6211,4415.8,4415.4,4.0908]
["bitfinex","ETHUSD",1757598840684,0.3241,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598840888,0.3241,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757598841116,0.3241,4415.8,4415.7,4.7646466]
["bitfinex","ETHUSD",1757598841316,1.166,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598841516,1.75098,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757598841760,0.1128,4415.5,4414.9,2.26504739]
["bitfinex","ETHUSD",1757598841950,0.4551,4415.4,4415.1,2.26495114]
["bitfinex","ETHUSD",1757598842257,0.4551,4415.4,4414.8,3.66789354]
["bitfinex","ETHUSD",1757598842258,0.2949,4415.2,4414.8,3.66790752]
["bitfinex","ETHUSD",1757598842451,0.15908,4415.8,4414.8,3.66790752]
["bitfinex","ETHUSD",1757598842452,0.0292,4415.8,4415.4,2.26476342]
["bitfinex","ETHUSD",1757598842672,0.0292,4415.8,4415.5,4.76472988]
["bitfinex","ETHUSD",1757598842822,0.0292,4415.8,4415.6,0.02264697]
["bitfinex","ETHUSD",1757598843168,0.0292,4415.8,4415.5,2.5]
["bitfinex","ETHUSD",1757598843169,0.75,4415.7,4415.5,2.5]
["bitfinex","ETHUSD",1757598843351,0.4551,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598843529,0.75,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598843933,1.5919,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598844334,0.75,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598844534,0.2949,4415.6,4415.5,4.76474917]
["bitfinex","ETHUSD",1757598845025,0.2949,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598845940,0.0292,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598846352,0.3241,4415.8,4415.5,2.5]
["bitfinex","ETHUSD",1757598846586,0.0292,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757598846980,0.0292,4415.8,4415.7,4.6157466]
["bitfinex","ETHUSD",1757598847339,0.0292,4415.8,4415.7,7.6157466]
["bitfinex","ETHUSD",1757598847850,0.0292,4415.8,4415.7,6.5912]
["bitfinex","ETHUSD",1757598848051,0.0292,4415.8,4415.7,8.8558466]
["bitfinex","ETHUSD",1757598848638,0.0292,4415.8,4415.7,9.6475466]
["bitfinex","ETHUSD",1757598848839,0.0292,4415.8,4415.7,14.0907466]
["bitfinex","ETHUSD",1757598849160,0.0292,4415.8,4415.7,10.1157466]
["bitfinex","ETHUSD",1757598849362,0.0292,4415.8,4415.7,14.0907466]
["bitfinex","ETHUSD",1757598849553,0.0292,4415.8,4415.7,12.8308466]
["bitfinex","ETHUSD",1757598850739,0.0292,4415.8,4415.7,12.0388466]
["bitfinex","ETHUSD",1757598851234,0.0292,4415.8,4415.7,14.0907466]
["bitfinex","ETHUSD",1757598852545,0.0292,4415.8,4415.7,13.6225466]
["bitfinex","ETHUSD",1757598852746,0.7792,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598852946,0.7792,4415.8,4415.7,8.7386466]
["bitfinex","ETHUSD",1757598853160,0.3241,4415.8,4415.7,8.7386466]
["bitfinex","ETHUSD",1757598853487,0.0292,4415.8,4415.7,8.7386466]
["bitfinex","ETHUSD",1757598853705,0.0292,4415.8,4415.7,6.7732]
["bitfinex","ETHUSD",1757598853871,0.0292,4415.8,4415.7,8.7386466]
["bitfinex","ETHUSD",1757598854059,0.3241,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598854262,0.3241,4415.8,4415.7,8.7386466]
["bitfinex","ETHUSD",1757598854791,0.7792,4415.8,4415.7,6.474]
["bitfinex","ETHUSD",1757598855004,1.6211,4415.8,4415.7,2.5]
["bitfinex","ETHUSD",1757598855795,1.78541,4415.8,4415.2,3.0]
["bitfinex","ETHUSD",1757598855976,0.3241,4415.8,4415.6,2.26465789]
["bitfinex","ETHUSD",1757598856205,0.3241,4415.8,4415.5,2.26470694]
["bitfinex","ETHUSD",1757598856386,0.3241,4415.8,4415.6,2.5]
["bitfinex","ETHUSD",1757598856600,0.3241,4415.8,4415.6,4.76468389]
["bitfinex","ETHUSD",1757598856945,0.4416,4415.7,4415.6,2.5]
["bitfinex","ETHUSD",1757598857092,0.7536,4415.7,4415.6,2.5]
["bitfinex","ETHUSD",1757598858923,1.5316,4415.7,4415.6,2.5]
["bitfinex","ETHUSD",1757598859121,1.68968,4415.7,4415.1,2.26493282]
["bitfinex","ETHUSD",1757598859418,1.68968,4415.7,4415.0,4.0858]
["bitfinex","ETHUSD",1757598859419,1.80248,4415.7,4415.0,4.0858]
["bitfinex","ETHUSD",1757598859610,1.80248,4415.7,4415.1,0.02264954]
["bitfinex","ETHUSD",1757598859783,1.80248,4415.7,4415.2,2.26490306]
["bitfinex","ETHUSD",1757598859988,0.4416,4415.6,4415.3,0.02264851]
["bitfinex","ETHUSD",1757598860318,1.2196,4415.6,4415.0,4.0858]
["bitfinex","ETHUSD",1757598860520,0.27088,4415.7,4415.1,2.28758991]
["bitfinex","ETHUSD",1757598860713,0.1128,4415.7,4415.3,2.26480347]
["bitfinex","ETHUSD",1757598860907,0.112,4415.7,4415.4,0.022648]
["bitfinex","ETHUSD",1757598861113,0.5536,4415.7,4415.4,0.022648]
["bitfinex","ETHUSD",1757598861310,0.0292,4415.8,4415.0,6.35079854]
["bitfinex","ETHUSD",1757598861311,0.0292,4415.8,4415.6,2.26466363]
["bitfinex","ETHUSD",1757598861515,0.0292,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757598862013,0.312,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757598862229,0.312,4415.5,4414.5,3.792]
["bitfinex","ETHUSD",1757598862230,0.4248,4415.5,4415.0,3.0]
["bitfinex","ETHUSD",1757598862390,1.2196,4415.4,4415.0,3.0]
["bitfinex","ETHUSD",1757598862590,0.4416,4415.4,4415.1,0.02264954]
["bitfinex","ETHUSD",1757598862787,0.1128,4415.5,4415.1,0.02264954]
["bitfinex","ETHUSD",1757598863035,0.1128,4415.5,4415.2,2.5]
["bitfinex","ETHUSD",1757598863322,0.1128,4415.5,4415.3,0.02264851]
["bitfinex","ETHUSD",1757598863689,0.1128,4415.5,4415.1,0.02264954]
["bitfinex","ETHUSD",1757598863890,0.1128,4415.5,4415.2,2.5]
["bitfinex","ETHUSD",1757598864103,0.5544,4415.5,4415.3,0.02264851]
["bitfinex","ETHUSD",1757598864317,0.1128,4415.5,4415.3,0.02264851]
["bitfinex","ETHUSD",1757598864500,0.0292,4415.8,4415.2,2.37767663]
["bitfinex","ETHUSD",1757598864698,0.0292,4415.8,4415.4,2.26475629]
["bitfinex","ETHUSD",1757598864891,0.0292,4415.8,4415.5,2.5]
["bitfinex","ETHUSD",1757598865314,0.4248,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598865624,1.6444,4415.6,4415.5,2.5]
["bitfinex","ETHUSD",1757598866206,1.6444,4415.6,4415.1,2.26494199]
["bitfinex","ETHUSD",1757598866414,1.2028,4415.6,4414.9,0.1128]
["bitfinex","ETHUSD",1757598866727,1.2028,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1757598866728,2.26493323,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598866901,3.971,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1757598867101,0.1128,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1757598867301,0.0312,4415.8,4415.1,0.001]
["bitfinex","ETHUSD",1757598867514,0.0312,4415.8,4415.3,2.26485024]
["bitfinex","ETHUSD",1757598867725,0.312,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1757598868108,0.7536,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1757598868590,0.312,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1757598868798,1.2196,4415.3,4415.1,0.001]
["bitfinex","ETHUSD",1757598869307,0.7536,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598869928,1.5316,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598870128,0.7536,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598870315,0.7536,4415.2,4415.1,2.26595436]
["bitfinex","ETHUSD",1757598870520,0.312,4415.2,4415.1,2.26595436]
["bitfinex","ETHUSD",1757598870829,0.312,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598871209,0.312,4415.2,4415.1,2.26595436]
["bitfinex","ETHUSD",1757598871407,0.312,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598871630,0.7536,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598871928,1.5316,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598872297,0.7536,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598872634,0.312,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598872930,1.5316,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598873132,4.34666306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598873501,2.08176,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598874033,3.79650306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598874700,1.5316,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598874900,7.76650306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598875094,1.5316,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598875301,4.7236,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598875838,4.282,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598876334,1.2196,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1757598876532,0.312,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598876906,1.5316,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598877725,4.57314735,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598877941,7.76650306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598879516,3.79650306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598879712,7.76550306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598881362,9.50350306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598885757,9.50250306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598885961,10.67923402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598888184,13.80536205,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598890586,13.67843402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598890890,14.47043402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598891047,7.6577073,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598891250,7.98593402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598891452,8.1127985,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598891866,12.0797985,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598892266,11.95293402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598892594,12.07980443,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598893280,11.95293402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598893787,10.71883402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598893993,11.17393402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598895189,7.20793402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598895357,11.17393402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598895557,10.71883402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598896593,11.17393402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598897900,11.98393402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598898258,11.17393402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598901100,11.98393402,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598901504,12.11091475,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598904075,6.87981475,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598904313,12.10891475,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598904891,6.56861475,4415.2,4415.1,0.2929]
["bitfinex","ETHUSD",1757598905112,5.39188379,4415.2,4415.1,0.2929]
["bitfinex","ETHUSD",1757598905276,0.67969183,4415.5,4415.1,1.5423]
["bitfinex","ETHUSD",1757598905481,1.738,4415.4,4415.2,0.7848]
["bitfinex","ETHUSD",1757598905716,1.738,4415.4,4415.1,0.7575]
["bitfinex","ETHUSD",1757598905717,1.738,4415.4,4415.3,1.5413]
["bitfinex","ETHUSD",1757598906026,7.96580047,4415.4,4415.3,1.5413]
["bitfinex","ETHUSD",1757598906182,7.96580047,4415.4,4415.3,1.0767]
["bitfinex","ETHUSD",1757598906377,1.738,4415.4,4415.3,1.5413]
["bitfinex","ETHUSD",1757598906606,5.701,4415.4,4415.3,1.5413]
["bitfinex","ETHUSD",1757598906992,7.96580047,4415.4,4415.3,0.2919]
["bitfinex","ETHUSD",1757598907196,5.701,4415.4,4415.3,0.2919]
["bitfinex","ETHUSD",1757598908191,7.96580047,4415.4,4415.3,0.2919]
["bitfinex","ETHUSD",1757598909215,5.701,4415.4,4415.3,0.2919]
["bitfinex","ETHUSD",1757598909423,7.96580047,4415.4,4415.3,0.2919]
["bitfinex","ETHUSD",1757598910222,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598910382,6.22690306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598910718,6.98560306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598910883,6.53050306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598911082,7.82394845,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598911483,2.26490306,4415.2,4415.1,0.2929]
["bitfinex","ETHUSD",1757598911683,6.22590306,4415.2,4415.1,0.2929]
["bitfinex","ETHUSD",1757598911883,6.22590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598912520,3.961,4415.2,4415.1,1.0777]
["bitfinex","ETHUSD",1757598912726,6.22590306,4415.2,4415.1,1.5423]
["bitfinex","ETHUSD",1757598913037,3.961,4415.2,4415.1,1.5423]
["bitfinex","ETHUSD",1757598913328,6.22590306,4415.2,4415.1,0.2929]
["bitfinex","ETHUSD",1757598913533,2.26490306,4415.2,4415.1,0.2929]
["bitfinex","ETHUSD",1757598913829,6.22590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598914037,8.00747404,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598914183,8.81747404,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598914579,7.55237404,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598915195,8.00667404,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598915400,8.81827404,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598915786,11.81827404,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598916021,12.64492791,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598916238,12.15706148,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598916724,12.15506148,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598918057,13.43488757,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598918232,20.22688757,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757598918817,3.62415958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757598919127,3.05757013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598919339,7.31157013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598919530,11.82671542,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598919728,7.13053943,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598919948,2.26557013,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598920254,5.697,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598920460,7.96257013,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598920657,4.00357013,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598920859,7.96257013,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598921157,7.96157013,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598921365,5.696,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598921527,7.96157013,4413.9,4413.8,0.29670001]
["bitfinex","ETHUSD",1757598921923,8.69867013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598922232,14.4518359,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598922433,14.66327859,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598922645,15.15035876,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598923263,14.4518359,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598923781,10.4938359,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598924068,15.8108359,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598924227,16.50887585,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757598924827,12.55087585,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598925068,16.50887585,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598926567,12.55087585,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598926767,16.02205234,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598926966,12.55012758,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598927169,16.50712758,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598927372,16.02105234,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598927546,16.02074756,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757598927746,1.359,4413.6,4413.1,1e-08]
["bitfinex","ETHUSD",1757598928068,12.30975858,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757598928268,16.57475858,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757598928571,17.81545858,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757598928945,17.81545858,4413.2,4412.7,1e-08]
["bitfinex","ETHUSD",1757598928946,3.05813488,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598929149,18.00596398,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598929346,15.57074285,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598929848,9.27304285,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598930160,13.23004285,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598930358,9.27304285,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598930560,13.53804285,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1757598930748,13.53804285,4412.8,4411.1,0.02]
["bitfinex","ETHUSD",1757598930749,2.26680267,4411.5,4411.1,0.02]
["bitfinex","ETHUSD",1757598931073,10.96280267,4411.5,4411.1,0.02]
["bitfinex","ETHUSD",1757598931275,7.00580267,4411.5,4411.1,0.02]
["bitfinex","ETHUSD",1757598931479,2.26700822,4411.1,4409.9,0.7808]
["bitfinex","ETHUSD",1757598931636,9.22400822,4411.1,4409.9,0.7808]
["bitfinex","ETHUSD",1757598931840,6.41609959,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598932041,10.37309959,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598932255,10.37309959,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598932852,6.41609959,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598933053,10.37209959,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598933253,10.68009959,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598933981,10.37209959,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598934186,6.22400822,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598934386,2.26700822,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598934546,6.22400822,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598934740,1.82970881,4411.5,4411.0,1.5417]
["bitfinex","ETHUSD",1757598934980,1.82970881,4411.5,4411.1,1.244]
["bitfinex","ETHUSD",1757598934981,3.956,4411.4,4411.1,1.244]
["bitfinex","ETHUSD",1757598935182,3.956,4411.4,4411.3,0.2967]
["bitfinex","ETHUSD",1757598935387,6.22285405,4411.4,4411.3,1.5407]
["bitfinex","ETHUSD",1757598935681,2.26700822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598935880,6.22300822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598936085,6.22300822,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598936495,2.26700822,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598936790,6.22300822,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598937092,3.956,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598937692,6.22300822,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598937989,1.739,4411.5,4411.0,1.5417]
["bitfinex","ETHUSD",1757598938152,2.26693741,4411.3,4411.1,1.244]
["bitfinex","ETHUSD",1757598938353,3.956,4411.2,4411.0,0.001]
["bitfinex","ETHUSD",1757598938767,2.26700822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598938970,2.88930904,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598939170,3.19730904,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598939375,3.28801909,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598939987,2.98001909,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1757598940185,0.09071005,4411.1,4411.0,0.2977]
["bitfinex","ETHUSD",1757598940401,6.31371827,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598940895,3.956,4411.1,4411.0,1.5417]
["bitfinex","ETHUSD",1757598941065,0.1128,4411.2,4411.0,1.5417]
["bitfinex","ETHUSD",1757598941270,1.739,4411.6,4411.1,1.244]
["bitfinex","ETHUSD",1757598941470,1.739,4411.6,4411.5,0.2967]
["bitfinex","ETHUSD",1757598941670,4.352,4411.6,4411.5,1.5407]
["bitfinex","ETHUSD",1757598942202,4.3512,4411.6,4411.5,1.5407]
["bitfinex","ETHUSD",1757598942537,4.3512,4411.6,4411.5,3.80750267]
["bitfinex","ETHUSD",1757598942714,4.3512,4411.6,4411.5,1.5407]
["bitfinex","ETHUSD",1757598943205,4.3512,4411.6,4411.5,4.0407]
["bitfinex","ETHUSD",1757598943412,4.3512,4411.6,4411.5,1.0775]
["bitfinex","ETHUSD",1757598944505,6.61795129,4411.6,4411.5,1.0775]
["bitfinex","ETHUSD",1757598944680,6.61795129,4411.6,4411.2,2.5]
["bitfinex","ETHUSD",1757598944879,0.1128,4411.3,4411.2,2.5]
["bitfinex","ETHUSD",1757598945085,4.0668,4411.3,4411.2,2.5]
["bitfinex","ETHUSD",1757598945407,0.1128,4411.3,4411.2,1.5159]
["bitfinex","ETHUSD",1757598945608,1.7402,4411.6,4411.2,1.5159]
["bitfinex","ETHUSD",1757598945768,1.7402,4411.6,4411.4,2.26685405]
["bitfinex","ETHUSD",1757598945977,3.956,4411.6,4411.5,6.38730267]
["bitfinex","ETHUSD",1757598946323,0.002,4411.6,4411.5,6.38730267]
["bitfinex","ETHUSD",1757598946888,0.002,4411.6,4411.5,4.1205]
["bitfinex","ETHUSD",1757598947089,0.002,4411.6,4411.5,4.0077]
["bitfinex","ETHUSD",1757598948022,0.002,4411.6,4411.5,3.5654]
["bitfinex","ETHUSD",1757598948222,0.002,4411.6,4411.5,6.29717069]
["bitfinex","ETHUSD",1757598948408,0.002,4411.6,4411.5,6.38730267]
["bitfinex","ETHUSD",1757598948988,0.002,4411.6,4411.5,10.17930267]
["bitfinex","ETHUSD",1757598949642,0.002,4412.1,4412.0,3.05854578]
["bitfinex","ETHUSD",1757598949842,0.002,4412.1,4412.0,6.19401123]
["bitfinex","ETHUSD",1757598949987,0.002,4412.1,4412.0,7.67904578]
["bitfinex","ETHUSD",1757598950525,0.002,4412.1,4412.0,7.56624578]
["bitfinex","ETHUSD",1757598950688,0.002,4412.5,4412.4,3.05834031]
["bitfinex","ETHUSD",1757598950890,0.002,4412.5,4412.4,6.05834031]
["bitfinex","ETHUSD",1757598951195,0.742,4413.7,4412.7,6.05818623]
["bitfinex","ETHUSD",1757598951390,2.902,4413.8,4412.7,6.05818623]
["bitfinex","ETHUSD",1757598951591,1e-08,4412.8,4412.7,7.56588623]
["bitfinex","ETHUSD",1757598951898,1e-08,4412.8,4412.7,10.06588623]
["bitfinex","ETHUSD",1757598952402,0.03,4413.8,4412.9,0.792]
["bitfinex","ETHUSD",1757598952620,0.03,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598952925,0.03,4413.8,4413.7,2.55417279]
["bitfinex","ETHUSD",1757598953126,0.03,4413.8,4413.7,3.79602951]
["bitfinex","ETHUSD",1757598953423,0.03,4413.8,4413.7,6.29602951]
["bitfinex","ETHUSD",1757598953592,0.03,4413.8,4413.7,6.27337279]
["bitfinex","ETHUSD",1757598954191,0.03,4413.8,4413.7,5.83107279]
["bitfinex","ETHUSD",1757598954717,0.03,4413.8,4413.7,6.27337279]
["bitfinex","ETHUSD",1757598955428,0.03,4413.8,4413.7,5.83107279]
["bitfinex","ETHUSD",1757598956725,0.03,4413.8,4413.7,5.05417279]
["bitfinex","ETHUSD",1757598956925,0.323,4413.8,4413.7,4.76567279]
["bitfinex","ETHUSD",1757598957125,0.03,4413.8,4413.7,5.05417279]
["bitfinex","ETHUSD",1757598958227,0.03,4413.8,4413.7,2.7885]
["bitfinex","ETHUSD",1757598958419,0.03,4413.8,4413.7,5.05417279]
["bitfinex","ETHUSD",1757598958928,0.03,4413.8,4413.7,2.7885]
["bitfinex","ETHUSD",1757598959130,0.323,4413.8,4413.7,2.5]
["bitfinex","ETHUSD",1757598959631,0.03,4413.8,4413.7,2.5]
["bitfinex","ETHUSD",1757598960007,0.03,4413.8,4413.7,4.76567279]
["bitfinex","ETHUSD",1757598960204,0.03,4413.8,4413.7,2.5]
["bitfinex","ETHUSD",1757598960704,0.03,4413.8,4413.7,5.07682951]
["bitfinex","ETHUSD",1757598961016,0.03,4413.8,4413.7,4.76567279]
["bitfinex","ETHUSD",1757598961215,0.03,4413.8,4413.7,2.5]
["bitfinex","ETHUSD",1757598961419,0.323,4413.8,4413.7,2.5]
["bitfinex","ETHUSD",1757598962137,0.03,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598962335,0.03,4413.8,4413.6,0.02265724]
["bitfinex","ETHUSD",1757598962505,0.03,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598962906,0.323,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598964141,0.03,4413.8,4413.7,2.57682951]
["bitfinex","ETHUSD",1757598964323,0.03,4413.8,4413.7,3.90882951]
["bitfinex","ETHUSD",1757598964524,0.032,4413.8,4413.7,3.90882951]
["bitfinex","ETHUSD",1757598964709,0.032,4413.8,4413.7,7.70082951]
["bitfinex","ETHUSD",1757598964909,0.032,4413.8,4413.7,6.88617279]
["bitfinex","ETHUSD",1757598965632,0.032,4413.8,4413.7,5.37847279]
["bitfinex","ETHUSD",1757598965833,0.325,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757598966034,0.325,4413.8,4413.2,3.947]
["bitfinex","ETHUSD",1757598966035,1.568,4413.8,4413.5,2.26573716]
["bitfinex","ETHUSD",1757598966222,1.243,4413.7,4413.3,3.0]
["bitfinex","ETHUSD",1757598966426,0.032,4413.8,4413.4,2.5]
["bitfinex","ETHUSD",1757598966624,0.032,4413.8,4413.5,2.2657277]
["bitfinex","ETHUSD",1757598966829,0.032,4413.8,4413.2,0.1128]
["bitfinex","ETHUSD",1757598967026,0.4626,4413.8,4413.2,0.1128]
["bitfinex","ETHUSD",1757598967324,0.4626,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598967524,0.7556,4413.8,4413.3,2.5]
["bitfinex","ETHUSD",1757598967838,0.4306,4413.7,4413.3,2.5]
["bitfinex","ETHUSD",1757598968137,0.325,4413.8,4413.4,2.2658268]
["bitfinex","ETHUSD",1757598968319,0.032,4413.8,4413.3,4.76587619]
["bitfinex","ETHUSD",1757598968516,0.4306,4413.7,4413.3,2.5]
["bitfinex","ETHUSD",1757598968716,0.293,4413.4,4413.3,4.76587814]
["bitfinex","ETHUSD",1757598969416,0.7228,4413.4,4413.3,4.76587814]
["bitfinex","ETHUSD",1757598969631,0.2922,4413.4,4413.3,2.5]
["bitfinex","ETHUSD",1757598969942,0.1128,4413.6,4413.3,4.76587814]
["bitfinex","ETHUSD",1757598970240,0.1128,4413.6,4413.4,0.02265826]
["bitfinex","ETHUSD",1757598970447,0.032,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598971144,0.325,4413.8,4413.6,2.26571376]
["bitfinex","ETHUSD",1757598971311,0.7556,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757598971642,0.7556,4413.8,4413.3,2.6128]
["bitfinex","ETHUSD",1757598971845,0.4306,4413.7,4413.4,2.26577765]
["bitfinex","ETHUSD",1757598972043,0.4306,4413.7,4413.5,2.26575346]
["bitfinex","ETHUSD",1757598972247,0.293,4413.4,4413.3,4.76582853]
["bitfinex","ETHUSD",1757598972830,0.293,4413.4,4413.3,2.5]
["bitfinex","ETHUSD",1757598973466,1.81368,4413.4,4412.9,2.26604586]
["bitfinex","ETHUSD",1757598973758,1.2182,4413.4,4412.7,0.1128]
["bitfinex","ETHUSD",1757598973916,3.944,4413.3,4412.9,4.76606827]
["bitfinex","ETHUSD",1757598974115,3.944,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757598974647,4.0568,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757598975052,4.0568,4413.4,4413.2,2.26592941]
["bitfinex","ETHUSD",1757598975349,4.0568,4413.4,4413.0,0.02266032]
["bitfinex","ETHUSD",1757598975551,0.2882,4413.3,4412.9,2.5]
["bitfinex","ETHUSD",1757598975724,1.2138,4413.2,4412.1,3.944]
["bitfinex","ETHUSD",1757598975929,0.1128,4413.1,4412.4,0.1128]
["bitfinex","ETHUSD",1757598976139,0.1128,4413.1,4412.6,2.26623759]
["bitfinex","ETHUSD",1757598976349,0.1128,4413.1,4412.7,0.02266186]
["bitfinex","ETHUSD",1757598976754,0.1128,4413.3,4413.1,2.26594358]
["bitfinex","ETHUSD",1757598976958,0.1128,4413.3,4413.0,0.2949]
["bitfinex","ETHUSD",1757598976959,4.0558,4413.3,4413.0,0.02266032]
["bitfinex","ETHUSD",1757598977157,4.0558,4413.3,4413.0,2.28868275]
["bitfinex","ETHUSD",1757598977354,4.5128,4413.3,4413.0,2.28868275]
["bitfinex","ETHUSD",1757598977567,4.0558,4413.3,4413.1,2.26597001]
["bitfinex","ETHUSD",1757598977739,0.2882,4413.2,4413.0,0.02266032]
["bitfinex","ETHUSD",1757598977939,1.502,4413.2,4412.6,0.1128]
["bitfinex","ETHUSD",1757598978560,1.502,4413.2,4413.0,2.26603172]
["bitfinex","ETHUSD",1757598978876,0.1128,4413.3,4413.1,0.3175598]
["bitfinex","ETHUSD",1757598979058,1.738,4413.7,4413.3,2.26586412]
["bitfinex","ETHUSD",1757598979257,3.943,4413.4,4413.3,2.26586412]
["bitfinex","ETHUSD",1757598979456,3.943,4413.4,4413.1,2.26598082]
["bitfinex","ETHUSD",1757598979457,4.2312,4413.4,4413.1,2.26598082]
["bitfinex","ETHUSD",1757598979656,4.2312,4413.4,4413.0,2.26602156]
["bitfinex","ETHUSD",1757598979657,0.457,4413.3,4413.0,2.26602156]
["bitfinex","ETHUSD",1757598979867,0.2882,4413.1,4412.6,3.1128]
["bitfinex","ETHUSD",1757598980104,0.457,4413.0,4412.8,2.26612473]
["bitfinex","ETHUSD",1757598980293,0.1128,4413.3,4412.9,2.26605504]
["bitfinex","ETHUSD",1757598980574,3.943,4413.4,4412.8,2.26613145]
["bitfinex","ETHUSD",1757598980774,3.943,4413.4,4412.5,2.5]
["bitfinex","ETHUSD",1757598980948,1.738,4413.7,4412.5,3.2322]
["bitfinex","ETHUSD",1757598981148,1.738,4413.7,4413.4,2.26577918]
["bitfinex","ETHUSD",1757598981149,2.824,4413.6,4413.4,2.26577918]
["bitfinex","ETHUSD",1757598981585,2.824,4413.6,4413.3,2.26586279]
["bitfinex","ETHUSD",1757598981889,2.824,4413.6,4412.9,0.48556083]
["bitfinex","ETHUSD",1757598981890,2.824,4413.6,4412.9,0.4629]
["bitfinex","ETHUSD",1757598982097,2.824,4413.6,4412.6,3.7322]
["bitfinex","ETHUSD",1757598982262,0.2882,4413.0,4412.9,2.26606312]
["bitfinex","ETHUSD",1757598982441,0.2882,4413.0,4412.7,2.26615747]
["bitfinex","ETHUSD",1757598982766,4.6872,4413.0,4412.6,2.26622293]
["bitfinex","ETHUSD",1757598983094,3.942,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757598983297,5.1558,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757598983442,2.55438623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598983793,0.2882,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598983992,4.2302,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598984193,3.942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598984503,3.942,4412.7,4412.6,0.2959]
["bitfinex","ETHUSD",1757598984991,3.942,4412.7,4412.6,2.26723759]
["bitfinex","ETHUSD",1757598985198,3.942,4412.7,4412.6,0.2959]
["bitfinex","ETHUSD",1757598985497,3.942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598986301,3.942,4412.7,4412.6,2.26723759]
["bitfinex","ETHUSD",1757598986482,3.942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598986861,3.941,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598987166,3.941,4412.7,4412.6,2.26720818]
["bitfinex","ETHUSD",1757598987764,3.941,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598987971,4.2292,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598988775,4.6862,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598989381,4.2292,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598989762,3.941,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598990402,1.739,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757598990705,3.941,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757598991004,0.2882,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598991167,2.55438623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757598991381,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598991585,6.20639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598991787,5.442,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598992122,8.25259167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598993328,11.25259167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598993927,5.0462,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598994127,11.25259167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598994328,2.0462,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598994527,3.6479177,4412.8,4412.2,0.2959]
["bitfinex","ETHUSD",1757598994732,3.939,4412.7,4412.2,0.2959]
["bitfinex","ETHUSD",1757598994900,0.1128,4412.4,4412.2,0.2959]
["bitfinex","ETHUSD",1757598995134,3.939,4412.3,4412.2,0.2959]
["bitfinex","ETHUSD",1757598995537,0.1128,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1757598995867,3.939,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757598996026,0.1128,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1757598996370,1.739,4412.9,4412.2,3.89290747]
["bitfinex","ETHUSD",1757598996371,3.939,4412.3,4412.2,3.89290747]
["bitfinex","ETHUSD",1757598996529,3.939,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1757598996728,3.939,4412.5,4412.4,2.56124031]
["bitfinex","ETHUSD",1757598997767,3.939,4412.5,4412.4,3.75634031]
["bitfinex","ETHUSD",1757598998175,1.8518,4412.9,4412.4,1.49]
["bitfinex","ETHUSD",1757598998376,1.8518,4412.9,4412.6,2.37903759]
["bitfinex","ETHUSD",1757598998377,1.739,4412.9,4412.6,2.37903759]
["bitfinex","ETHUSD",1757598998538,3.553,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757598998900,3.553,4412.8,4412.6,0.1128]
["bitfinex","ETHUSD",1757598999064,3.553,4412.8,4412.6,2.26623644]
["bitfinex","ETHUSD",1757598999376,3.553,4412.8,4412.2,0.1138]
["bitfinex","ETHUSD",1757598999377,0.2882,4412.7,4412.2,0.1138]
["bitfinex","ETHUSD",1757598999562,1.2138,4412.6,4412.2,0.001]
["bitfinex","ETHUSD",1757598999736,0.1128,4412.5,4412.2,0.001]
["bitfinex","ETHUSD",1757598999943,3.938,4412.4,4412.3,2.26636721]
["bitfinex","ETHUSD",1757599000677,0.1128,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1757599000860,3.938,4412.5,4412.4,2.75190371]
["bitfinex","ETHUSD",1757599001039,1.739,4412.9,4412.7,2.26614515]
["bitfinex","ETHUSD",1757599001239,3.938,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757599001536,1.739,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1757599001741,5.677,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1757599001940,5.677,4412.9,4412.8,2.56103488]
["bitfinex","ETHUSD",1757599002373,1.739,4413.6,4413.3,2.26587814]
["bitfinex","ETHUSD",1757599002701,3.939,4413.4,4413.0,2.26601623]
["bitfinex","ETHUSD",1757599003024,3.939,4413.4,4413.3,0.2949]
["bitfinex","ETHUSD",1757599003179,3.939,4413.4,4413.1,2.5226598]
["bitfinex","ETHUSD",1757599003180,4.2272,4413.4,4413.1,2.5]
["bitfinex","ETHUSD",1757599003382,0.7568,4413.3,4413.1,2.5]
["bitfinex","ETHUSD",1757599003703,1.2138,4413.3,4413.1,2.5]
["bitfinex","ETHUSD",1757599003922,0.2882,4413.2,4413.1,2.5]
["bitfinex","ETHUSD",1757599004407,0.2882,4413.2,4412.9,2.26603754]
["bitfinex","ETHUSD",1757599004611,3.937,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757599004818,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599004975,3.939,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599005176,3.939,4413.3,4413.2,2.56082948]
["bitfinex","ETHUSD",1757599005900,3.939,4413.3,4413.0,2.5]
["bitfinex","ETHUSD",1757599006450,3.939,4413.3,4412.1,0.4508]
["bitfinex","ETHUSD",1757599006451,0.3043,4413.1,4412.1,0.4508]
["bitfinex","ETHUSD",1757599006609,0.77348,4413.1,4412.3,2.2663488]
["bitfinex","ETHUSD",1757599006772,0.7508,4413.1,4412.4,0.0226634]
["bitfinex","ETHUSD",1757599006968,0.7508,4413.1,4412.4,2.5]
["bitfinex","ETHUSD",1757599007169,3.936,4413.0,4412.5,0.02266288]
["bitfinex","ETHUSD",1757599007373,3.936,4413.0,4412.8,2.26608991]
["bitfinex","ETHUSD",1757599007666,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599007886,3.938,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599008079,3.938,4413.3,4413.2,2.55512948]
["bitfinex","ETHUSD",1757599008408,3.938,4413.3,4413.1,2.2659671]
["bitfinex","ETHUSD",1757599008609,0.002,4413.3,4413.2,3.30318877]
["bitfinex","ETHUSD",1757599008903,0.002,4413.3,4413.2,7.54498877]
["bitfinex","ETHUSD",1757599009209,0.002,4413.3,4413.2,7.52232948]
["bitfinex","ETHUSD",1757599011243,0.002,4413.3,4413.2,7.63512948]
["bitfinex","ETHUSD",1757599011655,0.002,4413.3,4413.2,6.84312948]
["bitfinex","ETHUSD",1757599011841,0.002,4413.3,4413.2,7.63512948]
["bitfinex","ETHUSD",1757599014747,0.002,4413.3,4413.2,5.66792948]
["bitfinex","ETHUSD",1757599014951,0.002,4413.3,4413.2,5.37872948]
["bitfinex","ETHUSD",1757599015575,0.3063,4413.3,4413.2,5.37872948]
["bitfinex","ETHUSD",1757599016078,0.002,4413.3,4413.2,5.37872948]
["bitfinex","ETHUSD",1757599016779,0.002,4413.3,4413.2,6.45992948]
["bitfinex","ETHUSD",1757599017076,0.002,4413.3,4413.2,11.45532948]
["bitfinex","ETHUSD",1757599020267,0.002,4413.3,4413.2,11.00552948]
["bitfinex","ETHUSD",1757599020464,0.002,4413.3,4413.2,11.45532948]
["bitfinex","ETHUSD",1757599020844,0.002,4413.3,4413.2,10.28012948]
["bitfinex","ETHUSD",1757599021046,1.4749,4413.3,4412.4,1.739]
["bitfinex","ETHUSD",1757599021268,1.4749,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599021471,0.7528,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599021993,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599022286,0.002,4413.3,4413.2,2.55512948]
["bitfinex","ETHUSD",1757599022649,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757599023286,0.002,4413.3,4412.9,2.26607776]
["bitfinex","ETHUSD",1757599023287,1.4749,4413.3,4412.9,2.26607776]
["bitfinex","ETHUSD",1757599023479,1.1686,4413.2,4412.5,3.931]
["bitfinex","ETHUSD",1757599023678,0.3063,4413.3,4412.5,3.931]
["bitfinex","ETHUSD",1757599023679,0.0012,4413.3,4413.2,2.55512948]
["bitfinex","ETHUSD",1757599023851,0.002,4413.4,4413.3,6.05787814]
["bitfinex","ETHUSD",1757599024366,0.002,4413.4,4413.3,7.52227814]
["bitfinex","ETHUSD",1757599024773,0.002,4413.4,4413.3,7.07247814]
["bitfinex","ETHUSD",1757599025151,0.002,4413.4,4413.3,7.52227814]
["bitfinex","ETHUSD",1757599025350,1e-08,4414.3,4414.2,3.05741615]
["bitfinex","ETHUSD",1757599025583,0.002,4415.2,4414.4,3.0]
["bitfinex","ETHUSD",1757599025784,0.002,4415.2,4414.6,2.26521089]
["bitfinex","ETHUSD",1757599026693,0.002,4415.2,4414.6,2.57706299]
["bitfinex","ETHUSD",1757599026854,0.002,4415.2,4414.6,2.68986299]
["bitfinex","ETHUSD",1757599027397,0.002,4415.2,4414.6,3.93166299]
["bitfinex","ETHUSD",1757599027563,0.002,4415.2,4414.6,4.63441089]
["bitfinex","ETHUSD",1757599027762,0.002,4415.2,4414.6,4.18461089]
["bitfinex","ETHUSD",1757599028088,0.002,4415.2,4414.6,2.37801089]
["bitfinex","ETHUSD",1757599028795,0.002,4415.2,4414.6,2.68986299]
["bitfinex","ETHUSD",1757599029368,0.002,4415.2,4414.6,2.40066299]
["bitfinex","ETHUSD",1757599029569,0.002,4415.2,4414.6,5.37801089]
["bitfinex","ETHUSD",1757599029783,0.3063,4414.7,4414.6,5.37801089]
["bitfinex","ETHUSD",1757599030003,0.002,4414.7,4414.6,5.37801089]
["bitfinex","ETHUSD",1757599030204,0.3063,4414.7,4414.6,5.37801089]
["bitfinex","ETHUSD",1757599030470,0.7528,4414.7,4414.6,5.37801089]
["bitfinex","ETHUSD",1757599030894,0.002,4414.7,4414.6,5.37801089]
["bitfinex","ETHUSD",1757599031916,0.002,4414.7,4414.6,6.11701089]
["bitfinex","ETHUSD",1757599032113,0.002,4414.7,4414.6,6.84241089]
["bitfinex","ETHUSD",1757599032821,0.002,4415.2,4414.6,6.84241089]
["bitfinex","ETHUSD",1757599032822,0.002,4415.2,4414.7,33.792]
["bitfinex","ETHUSD",1757599033028,0.0292,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757599033228,0.0292,4415.8,4415.7,9.5946466]
["bitfinex","ETHUSD",1757599034278,0.0292,4415.8,4415.7,9.3054466]
["bitfinex","ETHUSD",1757599034612,1.5021,4415.8,4415.7,5.3774466]
["bitfinex","ETHUSD",1757599035176,0.78,4415.8,4415.7,5.3774466]
["bitfinex","ETHUSD",1757599035510,1.5069,4415.8,4415.7,3.1128]
["bitfinex","ETHUSD",1757599035713,1.5069,4415.8,4415.6,0.02264697]
["bitfinex","ETHUSD",1757599036209,0.4573,4415.7,4415.5,3.0]
["bitfinex","ETHUSD",1757599036522,1.1842,4415.7,4415.5,2.26474622]
["bitfinex","ETHUSD",1757599036727,1.4793,4415.6,4415.5,2.26474622]
["bitfinex","ETHUSD",1757599037226,1.4793,4415.6,4415.3,2.26480565]
["bitfinex","ETHUSD",1757599037426,0.2951,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1757599038035,1.4793,4415.6,4415.2,5.26488581]
["bitfinex","ETHUSD",1757599038326,1.1842,4415.5,4415.4,2.26479216]
["bitfinex","ETHUSD",1757599038532,1.4793,4415.5,4415.4,2.26479216]
["bitfinex","ETHUSD",1757599038934,1.4793,4415.5,4415.2,3.0]
["bitfinex","ETHUSD",1757599039129,1.1842,4415.4,4415.3,2.26484232]
["bitfinex","ETHUSD",1757599039332,1.1842,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1757599039508,1.4793,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1757599039705,0.142,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757599039706,0.0292,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757599040007,0.0292,4415.8,4415.7,9.9826466]
["bitfinex","ETHUSD",1757599040244,0.0292,4415.8,4415.7,11.5334466]
["bitfinex","ETHUSD",1757599041447,0.0292,4415.8,4415.7,9.4948466]
["bitfinex","ETHUSD",1757599041649,0.0292,4415.8,4415.7,10.2868466]
["bitfinex","ETHUSD",1757599042953,0.0312,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757599043096,0.0312,4415.8,4415.7,10.2858466]
["bitfinex","ETHUSD",1757599043297,0.0312,4415.8,4415.7,11.5324466]
["bitfinex","ETHUSD",1757599045063,0.0312,4415.8,4415.7,9.9816466]
["bitfinex","ETHUSD",1757599045365,0.0312,4415.8,4415.7,11.0589466]
["bitfinex","ETHUSD",1757599045726,0.0312,4415.8,4415.7,10.9853466]
["bitfinex","ETHUSD",1757599045953,0.0312,4415.8,4415.7,9.9080466]
["bitfinex","ETHUSD",1757599046144,0.0312,4415.8,4415.7,5.1910466]
["bitfinex","ETHUSD",1757599046314,0.0312,4415.8,4415.7,9.1150466]
["bitfinex","ETHUSD",1757599046857,0.0312,4415.8,4415.7,9.4192466]
["bitfinex","ETHUSD",1757599047061,0.0312,4415.8,4415.7,11.4578466]
["bitfinex","ETHUSD",1757599049764,0.002,4416.3,4416.2,11.64299019]
["bitfinex","ETHUSD",1757599050248,0.002,4416.7,4416.6,6.05618511]
["bitfinex","ETHUSD",1757599050556,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757599050853,0.03,4417.8,4417.7,7.28282134]
["bitfinex","ETHUSD",1757599050854,0.0292,4417.8,4417.7,7.28282134]
["bitfinex","ETHUSD",1757599051012,0.0292,4417.8,4417.7,11.52942134]
["bitfinex","ETHUSD",1757599051471,0.0292,4417.8,4417.7,11.05592134]
["bitfinex","ETHUSD",1757599052090,0.0292,4417.8,4417.7,10.28282134]
["bitfinex","ETHUSD",1757599053195,0.03,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757599053491,0.03,4418.8,4418.7,6.18510905]
["bitfinex","ETHUSD",1757599053695,0.3251,4418.8,4418.7,3.922]
["bitfinex","ETHUSD",1757599053995,1.5093,4418.8,4418.7,3.922]
["bitfinex","ETHUSD",1757599054145,1.5093,4418.8,4418.3,3.05526842]
["bitfinex","ETHUSD",1757599054146,1.5093,4418.8,4418.5,3.921]
["bitfinex","ETHUSD",1757599054346,0.03,4418.8,4418.5,3.921]
["bitfinex","ETHUSD",1757599054542,0.03,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757599054769,0.03,4418.8,4418.7,9.18410905]
["bitfinex","ETHUSD",1757599056083,0.3251,4418.8,4418.7,9.18410905]
["bitfinex","ETHUSD",1757599056384,0.03,4418.8,4418.7,9.18410905]
["bitfinex","ETHUSD",1757599056585,0.03,4418.8,4418.7,9.48830905]
["bitfinex","ETHUSD",1757599056984,0.03,4418.8,4418.7,10.28030905]
["bitfinex","ETHUSD",1757599057489,0.03,4418.8,4418.7,11.05340905]
["bitfinex","ETHUSD",1757599057790,0.02,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1757599058176,0.02,4418.9,4418.8,6.35925784]
["bitfinex","ETHUSD",1757599058382,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757599058690,1.757,4421.9,4419.7,2.262597]
["bitfinex","ETHUSD",1757599058691,0.7269,4421.4,4420.7,2.26208519]
["bitfinex","ETHUSD",1757599058849,0.7269,4421.4,4420.7,6.20470604]
["bitfinex","ETHUSD",1757599059061,1.757,4421.9,4420.7,11.05138519]
["bitfinex","ETHUSD",1757599059402,0.4773,4421.9,4420.7,11.52488519]
["bitfinex","ETHUSD",1757599059566,0.02,4421.9,4420.8,3.0]
["bitfinex","ETHUSD",1757599059772,0.02,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757599060088,0.02,4421.9,4421.8,10.29933767]
["bitfinex","ETHUSD",1757599060301,0.02,4421.9,4421.8,9.97252245]
["bitfinex","ETHUSD",1757599060489,0.02,4421.9,4421.8,6.919]
["bitfinex","ETHUSD",1757599060799,0.02,4421.9,4421.8,9.29332245]
["bitfinex","ETHUSD",1757599061024,1e-08,4422.3,4421.8,9.3746]
["bitfinex","ETHUSD",1757599061165,0.033,4422.8,4422.7,3.05306224]
["bitfinex","ETHUSD",1757599061366,0.033,4422.8,4422.7,9.97206224]
["bitfinex","ETHUSD",1757599061620,0.03,4423.8,4422.8,33.0]
["bitfinex","ETHUSD",1757599061919,0.03,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1757599062214,0.03,4423.8,4423.7,3.792]
["bitfinex","ETHUSD",1757599062413,1.5093,4423.8,4423.7,3.918]
["bitfinex","ETHUSD",1757599062622,0.03,4423.8,4423.6,3.918]
["bitfinex","ETHUSD",1757599062858,0.03,4423.8,4423.7,9.99315663]
["bitfinex","ETHUSD",1757599062966,0.03,4423.8,4423.7,12.77475112]
["bitfinex","ETHUSD",1757599063169,0.003,4424.5,4423.8,30.0]
["bitfinex","ETHUSD",1757599063493,0.003,4424.5,4424.4,3.05219347]
["bitfinex","ETHUSD",1757599063802,0.003,4424.5,4424.4,8.09239347]
["bitfinex","ETHUSD",1757599064105,0.003,4425.0,4424.9,6.05193807]
["bitfinex","ETHUSD",1757599064407,0.003,4425.0,4424.9,5.368]
["bitfinex","ETHUSD",1757599064566,0.003,4425.0,4424.9,11.41993807]
["bitfinex","ETHUSD",1757599064768,0.03,4425.8,4425.4,3.05168274]
["bitfinex","ETHUSD",1757599064976,0.02,4426.9,4425.8,0.792]
["bitfinex","ETHUSD",1757599065270,0.02,4426.9,4426.6,0.792]
["bitfinex","ETHUSD",1757599065515,0.02,4426.9,4426.7,7.01860932]
["bitfinex","ETHUSD",1757599065812,0.4304,4428.5,4427.3,0.792]
["bitfinex","ETHUSD",1757599065967,0.03,4428.8,4427.3,0.792]
["bitfinex","ETHUSD",1757599065968,0.7503,4428.7,4427.5,3.0]
["bitfinex","ETHUSD",1757599066166,0.4304,4428.6,4427.6,6.459]
["bitfinex","ETHUSD",1757599066400,1.1807,4428.6,4427.6,6.459]
["bitfinex","ETHUSD",1757599066601,0.03,4428.8,4427.7,3.02258508]
["bitfinex","ETHUSD",1757599066809,0.4304,4428.7,4427.1,0.7239]
["bitfinex","ETHUSD",1757599066979,1.1807,4428.6,4427.0,1.736]
["bitfinex","ETHUSD",1757599067175,1.1807,4428.5,4427.2,3.0]
["bitfinex","ETHUSD",1757599067505,0.4304,4428.4,4427.3,0.02258712]
["bitfinex","ETHUSD",1757599067669,0.7803,4428.8,4427.9,2.25839763]
["bitfinex","ETHUSD",1757599067876,0.7803,4428.8,4427.0,1.736]
["bitfinex","ETHUSD",1757599067877,0.7803,4428.8,4428.1,3.0]
["bitfinex","ETHUSD",1757599068068,0.7803,4428.8,4428.2,2.5]
["bitfinex","ETHUSD",1757599068272,0.03,4429.8,4428.4,3.0]
["bitfinex","ETHUSD",1757599068693,0.03,4429.8,4428.2,0.7239]
["bitfinex","ETHUSD",1757599068905,0.03,4429.8,4429.7,3.35968922]
["bitfinex","ETHUSD",1757599069127,0.03,4429.8,4429.7,9.0611]
["bitfinex","ETHUSD",1757599069273,0.03,4429.8,4429.7,2.5]
["bitfinex","ETHUSD",1757599069473,0.03,4429.8,4429.7,7.32657489]
["bitfinex","ETHUSD",1757599069686,0.03,4429.8,4428.2,1.735]
["bitfinex","ETHUSD",1757599069687,0.3199,4429.8,4428.2,1.735]
["bitfinex","ETHUSD",1757599069905,0.03,4429.8,4428.3,4.012]
["bitfinex","ETHUSD",1757599070093,0.03,4429.8,4428.4,3.81458151]
["bitfinex","ETHUSD",1757599070444,1.1807,4429.7,4428.5,2.5]
["bitfinex","ETHUSD",1757599070599,0.03,4429.8,4428.8,0.792]
["bitfinex","ETHUSD",1757599070799,0.03,4429.8,4429.1,0.792]
["bitfinex","ETHUSD",1757599071110,0.03,4429.8,4428.7,2.25795904]
["bitfinex","ETHUSD",1757599071111,0.4604,4429.8,4429.2,2.5]
["bitfinex","ETHUSD",1757599071299,0.03,4429.8,4429.3,3.02257693]
["bitfinex","ETHUSD",1757599071628,0.03,4429.8,4429.4,4.094]
["bitfinex","ETHUSD",1757599072111,0.03,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757599072299,0.03,4429.8,4429.6,4.096]
["bitfinex","ETHUSD",1757599072473,0.03,4429.8,4429.7,0.13537489]
["bitfinex","ETHUSD",1757599073100,0.7503,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757599073300,0.7503,4429.8,4427.8,0.03]
["bitfinex","ETHUSD",1757599073301,1.5006,4429.8,4427.8,0.03]
["bitfinex","ETHUSD",1757599073535,1.5006,4429.8,4428.5,0.1128]
["bitfinex","ETHUSD",1757599073536,0.1128,4429.6,4428.5,0.1128]
["bitfinex","ETHUSD",1757599073835,0.2899,4428.6,4428.0,2.5]
["bitfinex","ETHUSD",1757599073983,0.4304,4428.5,4428.1,0.02258304]
["bitfinex","ETHUSD",1757599074192,0.5432,4428.5,4427.8,0.1428]
["bitfinex","ETHUSD",1757599074390,0.1128,4428.5,4427.9,0.02258406]
["bitfinex","ETHUSD",1757599074708,1.754,4429.9,4428.5,3.792]
["bitfinex","ETHUSD",1757599074709,0.1128,4429.5,4428.5,3.792]
["bitfinex","ETHUSD",1757599074914,0.02,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1757599075309,0.4604,4429.8,4429.4,2.5]
["bitfinex","ETHUSD",1757599075638,0.03,4429.8,4429.5,0.02257591]
["bitfinex","ETHUSD",1757599075930,0.4604,4429.8,4429.5,0.02257591]
["bitfinex","ETHUSD",1757599076130,0.4604,4429.8,4429.4,2.25762944]
["bitfinex","ETHUSD",1757599076131,0.03,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1757599076301,0.03,4429.8,4429.5,0.02257591]
["bitfinex","ETHUSD",1757599076500,0.03,4429.8,4429.7,2.56768922]
["bitfinex","ETHUSD",1757599076728,0.03,4429.8,4429.7,2.59026411]
["bitfinex","ETHUSD",1757599076932,0.03,4429.8,4429.7,2.28006411]
["bitfinex","ETHUSD",1757599077148,0.03,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1757599077324,0.03,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757599077526,0.03,4429.8,4429.7,8.54948922]
["bitfinex","ETHUSD",1757599077725,0.03,4429.8,4429.7,7.75748922]
["bitfinex","ETHUSD",1757599077900,0.0292,4429.8,4429.7,5.5]
["bitfinex","ETHUSD",1757599078092,0.3191,4429.8,4429.7,5.5]
["bitfinex","ETHUSD",1757599078532,0.3191,4429.8,4429.7,2.5]
["bitfinex","ETHUSD",1757599078704,1.4998,4429.8,4428.8,5.86]
["bitfinex","ETHUSD",1757599078909,1.4998,4429.8,4428.3,0.7239]
["bitfinex","ETHUSD",1757599078910,0.4304,4429.7,4428.4,2.25815192]
["bitfinex","ETHUSD",1757599079131,2.68794872,4429.6,4428.6,3.0]
["bitfinex","ETHUSD",1757599079429,0.2899,4428.7,4428.5,2.5]
["bitfinex","ETHUSD",1757599079628,1.1807,4429.6,4428.6,0.02258049]
["bitfinex","ETHUSD",1757599080222,2.25774956,4429.2,4428.5,2.5]
["bitfinex","ETHUSD",1757599080434,0.2899,4428.7,4428.3,0.02258202]
["bitfinex","ETHUSD",1757599080597,0.4304,4429.1,4427.9,3.50358406]
["bitfinex","ETHUSD",1757599080907,0.4304,4429.1,4428.1,0.792]
["bitfinex","ETHUSD",1757599081245,0.4304,4429.6,4428.3,0.792]
["bitfinex","ETHUSD",1757599081441,0.0292,4429.8,4428.6,0.792]
["bitfinex","ETHUSD",1757599081765,0.0292,4429.8,4429.0,0.792]
["bitfinex","ETHUSD",1757599081930,0.0292,4429.8,4429.1,7.16057795]
["bitfinex","ETHUSD",1757599082139,0.0292,4429.8,4429.1,7.138]
["bitfinex","ETHUSD",1757599082322,0.0292,4429.8,4428.7,2.5]
["bitfinex","ETHUSD",1757599082323,0.0292,4429.8,4428.9,3.0]
["bitfinex","ETHUSD",1757599082518,0.4596,4429.8,4428.9,7.138]
["bitfinex","ETHUSD",1757599082763,0.4596,4429.8,4429.0,0.02257846]
["bitfinex","ETHUSD",1757599082962,0.4596,4429.8,4428.8,3.0]
["bitfinex","ETHUSD",1757599082963,0.2899,4429.1,4428.8,3.0]
["bitfinex","ETHUSD",1757599083116,0.7203,4429.1,4428.9,0.02257896]
["bitfinex","ETHUSD",1757599083461,0.2899,4429.1,4428.9,0.02257896]
["bitfinex","ETHUSD",1757599083757,0.4304,4429.0,4428.7,2.5]
["bitfinex","ETHUSD",1757599084159,0.7503,4429.5,4428.7,2.5]
["bitfinex","ETHUSD",1757599084760,0.0312,4429.8,4428.8,0.02257947]
["bitfinex","ETHUSD",1757599085241,0.2899,4428.9,4427.6,1.38832035]
["bitfinex","ETHUSD",1757599085442,0.4304,4428.8,4427.9,0.02258406]
["bitfinex","ETHUSD",1757599085758,0.4304,4429.5,4428.0,3.6595]
["bitfinex","ETHUSD",1757599085945,0.4304,4429.5,4428.1,7.17658304]
["bitfinex","ETHUSD",1757599086248,0.0312,4429.8,4428.1,7.17658304]
["bitfinex","ETHUSD",1757599086249,0.0312,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1757599086626,0.0312,4429.8,4429.2,2.6128]
["bitfinex","ETHUSD",1757599086831,0.2899,4429.3,4429.2,2.5]
["bitfinex","ETHUSD",1757599087031,0.0312,4429.8,4429.2,2.5]
["bitfinex","ETHUSD",1757599087248,0.0312,4429.8,4429.3,0.02257693]
["bitfinex","ETHUSD",1757599087448,0.0312,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1757599087652,0.0312,4429.8,4429.2,2.5]
["bitfinex","ETHUSD",1757599087982,0.0312,4429.8,4429.3,0.02257693]
["bitfinex","ETHUSD",1757599088150,0.0312,4429.8,4429.4,2.25763879]
["bitfinex","ETHUSD",1757599088339,0.0312,4429.8,4429.2,2.5]
["bitfinex","ETHUSD",1757599088340,0.0312,4429.8,4429.2,4.75773526]
["bitfinex","ETHUSD",1757599088540,0.0312,4429.8,4429.2,2.5]
["bitfinex","ETHUSD",1757599089161,0.0312,4429.8,4429.2,4.7577332]
["bitfinex","ETHUSD",1757599089564,0.0312,4429.8,4429.3,2.25767081]
["bitfinex","ETHUSD",1757599089762,0.0312,4429.8,4429.2,2.5]
["bitfinex","ETHUSD",1757599090058,0.0312,4429.8,4428.3,2.4569]
["bitfinex","ETHUSD",1757599090258,0.2899,4429.3,4428.3,1.733]
["bitfinex","ETHUSD",1757599090474,1.1807,4429.2,4428.0,4.144]
["bitfinex","ETHUSD",1757599090691,1.1807,4429.2,4428.1,2.5]
["bitfinex","ETHUSD",1757599091006,0.2899,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757599091338,0.4304,4428.1,4427.8,0.03]
["bitfinex","ETHUSD",1757599091806,0.2899,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757599091989,1.733,4428.6,4427.8,0.03]
["bitfinex","ETHUSD",1757599092137,1.733,4428.6,4427.9,0.02258406]
["bitfinex","ETHUSD",1757599092338,0.4801009,4429.1,4427.9,0.4356]
["bitfinex","ETHUSD",1757599092579,2.2131009,4429.5,4428.0,0.74648355]
["bitfinex","ETHUSD",1757599092889,1.733,4429.5,4428.9,2.2578504]
["bitfinex","ETHUSD",1757599093127,0.4801009,4429.7,4429.0,0.02257846]
["bitfinex","ETHUSD",1757599093431,0.2899,4429.1,4428.2,4.143]
["bitfinex","ETHUSD",1757599093608,0.4801009,4429.5,4429.1,2.25775363]
["bitfinex","ETHUSD",1757599093777,0.0312,4429.8,4428.8,2.25792908]
["bitfinex","ETHUSD",1757599094207,0.0312,4429.8,4428.5,2.25810093]
["bitfinex","ETHUSD",1757599094408,0.48456184,4429.7,4428.6,0.02258049]
["bitfinex","ETHUSD",1757599094623,0.0312,4429.8,4428.5,1.1595]
["bitfinex","ETHUSD",1757599094912,0.48459859,4429.7,4429.1,2.25778875]
["bitfinex","ETHUSD",1757599095081,0.0312,4429.8,4429.3,2.25764367]
["bitfinex","ETHUSD",1757599095284,0.4845922,4429.7,4429.4,0.02257642]
["bitfinex","ETHUSD",1757599095499,0.0312,4429.8,4429.0,0.75497846]
["bitfinex","ETHUSD",1757599095709,0.0312,4429.8,4429.0,0.7324]
["bitfinex","ETHUSD",1757599095909,0.0312,4429.8,4429.4,2.25763565]
["bitfinex","ETHUSD",1757599096097,0.0312,4429.8,4429.0,0.7324]
["bitfinex","ETHUSD",1757599096295,0.0312,4429.8,4428.9,0.4518]
["bitfinex","ETHUSD",1757599096296,0.0312,4429.8,4429.7,2.54958922]
["bitfinex","ETHUSD",1757599096498,0.0312,4429.8,4429.7,6.36416411]
["bitfinex","ETHUSD",1757599096700,1e-08,4429.9,4429.8,6.04943825]
["bitfinex","ETHUSD",1757599096890,0.03,4431.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757599097215,0.03,4431.8,4430.7,6.6910797]
["bitfinex","ETHUSD",1757599097391,0.03,4431.8,4430.7,3.7332797]
["bitfinex","ETHUSD",1757599097598,1e-08,4430.8,4430.7,8.00964949]
["bitfinex","ETHUSD",1757599097914,0.03,4432.8,4431.6,0.792]
["bitfinex","ETHUSD",1757599098112,0.03,4432.8,4432.7,2.54806137]
["bitfinex","ETHUSD",1757599098319,0.03,4432.8,4432.7,4.45465961]
["bitfinex","ETHUSD",1757599098531,0.03,4432.8,4432.7,4.14]
["bitfinex","ETHUSD",1757599099002,0.03,4432.8,4432.2,0.4518]
["bitfinex","ETHUSD",1757599099003,0.03,4432.8,4432.3,0.02256164]
["bitfinex","ETHUSD",1757599099181,0.03,4432.8,4432.5,4.138]
["bitfinex","ETHUSD",1757599099381,0.03,4432.8,4432.4,4.138]
["bitfinex","ETHUSD",1757599099641,0.03,4432.8,4431.7,2.4644]
["bitfinex","ETHUSD",1757599099940,0.03,4432.8,4431.8,0.02256419]
["bitfinex","ETHUSD",1757599100095,0.3053,4431.9,4431.3,2.808]
["bitfinex","ETHUSD",1757599100295,0.755,4432.7,4431.2,2.808]
["bitfinex","ETHUSD",1757599100516,0.03,4432.8,4431.3,1.20676674]
["bitfinex","ETHUSD",1757599100718,0.03,4432.8,4431.5,2.25654853]
["bitfinex","ETHUSD",1757599100896,0.03,4432.8,4432.7,0.2921]
["bitfinex","ETHUSD",1757599101401,0.03,4432.8,4432.4,4.137]
["bitfinex","ETHUSD",1757599101744,1.185,4434.7,4432.4,4.137]
["bitfinex","ETHUSD",1757599101745,0.6028574,4435.2,4433.0,1.0]
["bitfinex","ETHUSD",1757599101952,0.03,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757599102087,0.03,4436.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757599102088,0.03,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757599102394,0.03,4436.8,4436.3,0.0225413]
["bitfinex","ETHUSD",1757599102597,0.03,4436.8,4436.4,4.0342]
["bitfinex","ETHUSD",1757599102819,0.03,4436.8,4436.6,0.792]
["bitfinex","ETHUSD",1757599103032,0.03,4436.8,4436.7,0.02253927]
["bitfinex","ETHUSD",1757599103241,0.03,4436.8,4436.7,3.43812746]
["bitfinex","ETHUSD",1757599103385,0.03,4436.8,4436.7,4.8994]
["bitfinex","ETHUSD",1757599103698,0.03,4436.8,4436.1,0.4518]
["bitfinex","ETHUSD",1757599103699,0.03,4436.8,4436.1,0.7324]
["bitfinex","ETHUSD",1757599104104,0.03,4436.8,4435.7,4.168]
["bitfinex","ETHUSD",1757599104422,0.03,4436.8,4435.8,25.24757175]
["bitfinex","ETHUSD",1757599104621,0.03,4436.8,4436.0,3.792]
["bitfinex","ETHUSD",1757599104794,0.03,4436.8,4436.2,3.0]
["bitfinex","ETHUSD",1757599104983,0.0292,4436.8,4436.3,6.01825204]
["bitfinex","ETHUSD",1757599105188,0.0292,4436.8,4436.3,5.896]
["bitfinex","ETHUSD",1757599105928,0.7842,4436.8,4435.6,1.731]
["bitfinex","ETHUSD",1757599106224,0.0292,4436.8,4435.7,30.4518]
["bitfinex","ETHUSD",1757599106417,0.0292,4436.8,4435.8,0.792]
["bitfinex","ETHUSD",1757599106621,0.0292,4436.8,4435.9,0.02254333]
["bitfinex","ETHUSD",1757599106810,0.0292,4436.8,4436.5,2.25402508]
["bitfinex","ETHUSD",1757599107021,0.0292,4436.8,4436.6,5.3532]
["bitfinex","ETHUSD",1757599107218,0.0292,4436.8,4436.7,3.81453927]
["bitfinex","ETHUSD",1757599107419,0.0292,4436.8,4436.7,34.9762]
["bitfinex","ETHUSD",1757599107639,0.0292,4436.8,4436.7,37.23012746]
["bitfinex","ETHUSD",1757599107935,0.0292,4436.8,4436.7,37.34212746]
["bitfinex","ETHUSD",1757599108433,0.0292,4436.8,4436.7,5.0882]
["bitfinex","ETHUSD",1757599108747,0.0292,4436.8,4436.7,3.112]
["bitfinex","ETHUSD",1757599108954,0.0292,4436.8,4436.7,0.8444]
["bitfinex","ETHUSD",1757599109237,0.0292,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757599109439,0.0292,4436.8,4435.5,7.141]
["bitfinex","ETHUSD",1757599109640,0.0292,4436.8,4435.9,0.7324]
["bitfinex","ETHUSD",1757599109801,0.0292,4436.8,4436.0,0.02254283]
["bitfinex","ETHUSD",1757599110001,0.0292,4436.8,4436.1,4.168]
["bitfinex","ETHUSD",1757599110222,0.0292,4436.8,4436.2,0.81454181]
["bitfinex","ETHUSD",1757599110623,0.0292,4436.8,4436.1,4.168]
["bitfinex","ETHUSD",1757599110624,0.0292,4436.8,4436.4,0.792]
["bitfinex","ETHUSD",1757599110823,0.0292,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1757599111022,0.0292,4436.8,4436.7,36.04592746]
["bitfinex","ETHUSD",1757599111344,0.03,4437.8,4436.9,0.792]
["bitfinex","ETHUSD",1757599111527,2.485,4441.1,4437.2,3.792]
["bitfinex","ETHUSD",1757599111730,0.755,4440.0,4437.4,0.792]
["bitfinex","ETHUSD",1757599111970,0.755,4440.0,4437.0,0.792]
["bitfinex","ETHUSD",1757599111971,1.733,4439.9,4437.0,0.792]
["bitfinex","ETHUSD",1757599112293,4.326,4439.8,4437.2,0.792]
["bitfinex","ETHUSD",1757599112452,1.73,4439.7,4437.2,0.792]
["bitfinex","ETHUSD",1757599112663,1.73,4439.7,4436.9,0.719]
["bitfinex","ETHUSD",1757599112858,2.25250591,4439.5,4437.0,0.02253775]
["bitfinex","ETHUSD",1757599113200,0.755,4439.6,4437.0,0.47433775]
["bitfinex","ETHUSD",1757599113498,2.25223718,4440.1,4437.3,0.792]
["bitfinex","ETHUSD",1757599113499,1.2242,4440.1,4437.3,0.792]
["bitfinex","ETHUSD",1757599113637,1.2242,4440.1,4437.2,3.0]
["bitfinex","ETHUSD",1757599113638,0.4692,4439.8,4437.8,0.792]
["bitfinex","ETHUSD",1757599113839,0.755,4440.1,4438.0,0.792]
["bitfinex","ETHUSD",1757599114052,0.755,4440.1,4438.3,0.792]
["bitfinex","ETHUSD",1757599114287,0.4692,4440.3,4438.4,31.0438]
["bitfinex","ETHUSD",1757599114579,0.4692,4440.3,4438.4,1.1842]
["bitfinex","ETHUSD",1757599114991,2.25240376,4439.8,4438.4,0.4518]
["bitfinex","ETHUSD",1757599115280,1.73,4440.5,4438.1,0.02]
["bitfinex","ETHUSD",1757599115281,0.4692,4439.7,4438.1,0.02]
["bitfinex","ETHUSD",1757599115580,1.73,4439.6,4438.2,0.02253165]
["bitfinex","ETHUSD",1757599115940,2.25260739,4439.3,4438.1,0.02]
["bitfinex","ETHUSD",1757599116142,1.2242,4439.5,4438.1,0.02]
["bitfinex","ETHUSD",1757599116143,2.25276348,4439.0,4438.1,0.02]
["bitfinex","ETHUSD",1757599116341,1.2242,4439.5,4438.1,0.02]
["bitfinex","ETHUSD",1757599116540,2.25286967,4438.8,4438.1,0.02]
["bitfinex","ETHUSD",1757599116737,2.25299736,4438.6,4438.1,0.02]
["bitfinex","ETHUSD",1757599117005,2.25257724,4439.4,4438.1,0.02]
["bitfinex","ETHUSD",1757599117177,2.25241273,4439.7,4438.2,0.02253165]
["bitfinex","ETHUSD",1757599117178,2.2525516,4439.5,4438.2,0.02253165]
["bitfinex","ETHUSD",1757599117443,2.2525516,4439.5,4438.1,0.02]
["bitfinex","ETHUSD",1757599117444,6.60756497,4443.7,4438.1,0.02]
["bitfinex","ETHUSD",1757599117672,2.25224981,4440.1,4438.3,0.4518]
["bitfinex","ETHUSD",1757599117868,0.4692,4440.2,4438.4,0.02253064]
["bitfinex","ETHUSD",1757599118046,0.4692,4440.2,4438.4,0.792]
["bitfinex","ETHUSD",1757599118485,1.2242,4440.7,4438.6,0.792]
["bitfinex","ETHUSD",1757599118668,1.2242,4440.7,4438.7,2.25291156]
["bitfinex","ETHUSD",1757599118669,1.73,4440.3,4438.7,2.25291156]
["bitfinex","ETHUSD",1757599118984,1.73,4440.3,4438.6,0.792]
["bitfinex","ETHUSD",1757599119164,3.98214468,4440.3,4438.6,0.792]
["bitfinex","ETHUSD",1757599119494,1.73,4440.3,4439.7,0.112]
["bitfinex","ETHUSD",1757599119680,0.4692,4440.2,4439.7,0.112]
["bitfinex","ETHUSD",1757599119987,0.112,4439.7,4438.2,1.73]
["bitfinex","ETHUSD",1757599120157,0.4692,4439.6,4438.9,0.112]
["bitfinex","ETHUSD",1757599120358,2.25272843,4439.1,4438.8,0.03]
["bitfinex","ETHUSD",1757599120668,1.729,4439.3,4438.8,0.03]
["bitfinex","ETHUSD",1757599121070,2.25270888,4439.1,4438.8,0.03]
["bitfinex","ETHUSD",1757599121246,2.25281038,4438.9,4438.8,0.03]
["bitfinex","ETHUSD",1757599121895,1.2242,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599122056,1.729,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599122480,2.1982,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599122712,5.20601038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599123004,9.38001038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599123693,5.20601038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599123890,3.00781038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599124094,1.729,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599124353,5.20601038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599124497,9.38101038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599124698,9.38001038,4438.9,4438.8,50.03]
["bitfinex","ETHUSD",1757599124927,9.38001038,4438.9,4438.8,80.03]
["bitfinex","ETHUSD",1757599125148,9.37901038,4438.9,4438.8,80.03]
["bitfinex","ETHUSD",1757599125447,13.17101038,4438.9,4438.8,5.59285226]
["bitfinex","ETHUSD",1757599125792,13.17101038,4438.9,4438.1,0.02]
["bitfinex","ETHUSD",1757599125793,2.146,4438.3,4438.1,0.02]
["bitfinex","ETHUSD",1757599126023,6.04567348,4437.2,4437.0,0.001]
["bitfinex","ETHUSD",1757599126340,2.2541815,4436.2,4433.9,0.7566]
["bitfinex","ETHUSD",1757599126549,8.1681815,4436.2,4433.9,0.7566]
["bitfinex","ETHUSD",1757599126696,5.1894815,4436.2,4434.1,0.04255249]
["bitfinex","ETHUSD",1757599126897,9.3734815,4436.2,4434.4,0.428]
["bitfinex","ETHUSD",1757599127120,8.5999815,4436.2,4434.4,0.428]
["bitfinex","ETHUSD",1757599127326,8.5999815,4436.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599127327,9.3724815,4436.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599127674,8.9376815,4436.2,4434.6,0.428]
["bitfinex","ETHUSD",1757599127972,2.25339998,4437.8,4434.1,0.04255249]
["bitfinex","ETHUSD",1757599127973,0.7725,4437.4,4435.4,0.428]
["bitfinex","ETHUSD",1757599128135,2.25372299,4437.2,4435.4,0.428]
["bitfinex","ETHUSD",1757599128465,3.0,4437.2,4435.4,0.428]
["bitfinex","ETHUSD",1757599128637,2.2541145,4436.4,4435.4,0.428]
["bitfinex","ETHUSD",1757599128962,2.2541145,4436.4,4434.8,0.03]
["bitfinex","ETHUSD",1757599128963,2.2541815,4436.2,4434.8,0.03]
["bitfinex","ETHUSD",1757599129477,4.186,4436.2,4435.0,0.428]
["bitfinex","ETHUSD",1757599129623,6.4401815,4436.2,4435.0,0.428]
["bitfinex","ETHUSD",1757599129828,6.4401815,4436.2,4434.8,0.03]
["bitfinex","ETHUSD",1757599130031,3.98317943,4436.3,4435.1,0.448]
["bitfinex","ETHUSD",1757599130225,2.25405719,4436.5,4435.1,0.448]
["bitfinex","ETHUSD",1757599130425,1.729,4436.9,4435.2,0.02254689]
["bitfinex","ETHUSD",1757599130630,4.188,4436.8,4436.2,0.428]
["bitfinex","ETHUSD",1757599130824,4.188,4436.8,4435.6,1.1846]
["bitfinex","ETHUSD",1757599131060,4.189,4436.7,4435.9,0.02254333]
["bitfinex","ETHUSD",1757599131261,4.192,4436.6,4435.9,0.45054333]
["bitfinex","ETHUSD",1757599131569,1.729,4436.9,4435.9,0.428]
["bitfinex","ETHUSD",1757599131726,4.192,4436.8,4436.2,1.1846]
["bitfinex","ETHUSD",1757599131928,4.195,4436.7,4436.2,1.1846]
["bitfinex","ETHUSD",1757599132138,0.06,4437.8,4436.3,1.1846]
["bitfinex","ETHUSD",1757599132338,3.435,4437.7,4436.4,0.428]
["bitfinex","ETHUSD",1757599132677,0.112,4437.5,4436.8,0.112]
["bitfinex","ETHUSD",1757599132980,2.36553221,4437.5,4436.8,0.112]
["bitfinex","ETHUSD",1757599133276,1.79,4437.8,4436.4,0.428]
["bitfinex","ETHUSD",1757599133640,0.112,4437.5,4436.8,0.112]
["bitfinex","ETHUSD",1757599134978,4.194,4437.7,4436.1,0.02]
["bitfinex","ETHUSD",1757599135163,0.112,4437.1,4436.4,0.112]
["bitfinex","ETHUSD",1757599135364,4.192,4437.0,4436.4,0.112]
["bitfinex","ETHUSD",1757599135686,1.73,4436.9,4436.1,0.02]
["bitfinex","ETHUSD",1757599135896,0.112,4436.8,4436.1,0.132]
["bitfinex","ETHUSD",1757599136187,2.25387666,4436.8,4436.1,0.02]
["bitfinex","ETHUSD",1757599136411,2.25397827,4436.6,4436.1,0.02]
["bitfinex","ETHUSD",1757599136609,2.2541815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599137051,6.4431815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599137452,7.6494815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599137707,2.2541815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599138004,6.4441815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599138665,3.4604815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599138864,7.6484815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599139094,7.77399061,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599139408,7.77099061,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599139699,3.15219061,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599140004,6.8719815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1757599140208,2.25423232,4436.1,4434.8,0.03]
["bitfinex","ETHUSD",1757599140413,2.25423232,4436.1,4434.1,0.02]
["bitfinex","ETHUSD",1757599140414,0.792,4435.8,4434.1,0.02]
["bitfinex","ETHUSD",1757599140550,5.64750911,4436.0,4434.1,0.02]
["bitfinex","ETHUSD",1757599140551,2.25519823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599140756,8.16719823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599141203,5.912,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599141408,8.16619823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599141692,9.37229823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599142321,12.37229823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599142695,8.16319823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599142899,8.93569823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599143108,9.36929823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1757599143308,10.1141,4434.2,4433.8,1e-08]
["bitfinex","ETHUSD",1757599143521,10.1141,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1757599143522,0.792,4434.0,4433.1,0.02]
["bitfinex","ETHUSD",1757599143723,5.913,4433.9,4433.1,0.02]
["bitfinex","ETHUSD",1757599143942,2.25545255,4433.7,4433.1,0.02]
["bitfinex","ETHUSD",1757599144099,4.183,4433.6,4433.1,0.02]
["bitfinex","ETHUSD",1757599144294,1.73,4433.9,4433.1,0.04255757]
["bitfinex","ETHUSD",1757599144646,1.73,4433.9,4433.2,1.1846]
["bitfinex","ETHUSD",1757599144949,1.73,4433.9,4433.3,0.428]
["bitfinex","ETHUSD",1757599145147,4.182,4433.8,4433.3,0.428]
["bitfinex","ETHUSD",1757599145463,4.182,4433.8,4433.4,1.1846]
["bitfinex","ETHUSD",1757599145602,5.908,4433.9,4433.5,1.1846]
["bitfinex","ETHUSD",1757599145935,0.002,4436.8,4433.6,1.1846]
["bitfinex","ETHUSD",1757599145936,1.73,4435.2,4433.6,1.1846]
["bitfinex","ETHUSD",1757599146113,1.654,4435.1,4433.7,1.1846]
["bitfinex","ETHUSD",1757599146453,1.654,4435.0,4433.8,4.1846]
["bitfinex","ETHUSD",1757599146599,1.654,4435.0,4433.9,0.428]
["bitfinex","ETHUSD",1757599147100,5.748,4435.4,4434.0,0.7566]
["bitfinex","ETHUSD",1757599147330,5.748,4435.4,4434.1,0.45055249]
["bitfinex","ETHUSD",1757599147599,1.73,4435.4,4434.1,0.45055249]
["bitfinex","ETHUSD",1757599147805,1.73,4435.4,4434.2,3.7566]
["bitfinex","ETHUSD",1757599148102,1.73,4435.4,4434.3,0.428]
["bitfinex","ETHUSD",1757599148346,0.02,4435.9,4434.6,2.25499481]
["bitfinex","ETHUSD",1757599148638,0.02,4435.9,4434.8,0.792]
["bitfinex","ETHUSD",1757599148836,0.02,4435.9,4434.9,0.792]
["bitfinex","ETHUSD",1757599148999,0.02,4435.9,4435.8,0.112]
["bitfinex","ETHUSD",1757599149442,0.02,4435.9,4435.8,1.2966]
["bitfinex","ETHUSD",1757599151123,0.02,4435.9,4435.8,1.613]
["bitfinex","ETHUSD",1757599151323,0.02,4435.9,4435.8,6.77792861]
["bitfinex","ETHUSD",1757599151630,0.032,4436.8,4436.7,3.04592746]
["bitfinex","ETHUSD",1757599151833,0.03,4437.8,4436.7,36.689]
["bitfinex","ETHUSD",1757599152029,0.03,4437.8,4436.8,1.1846]
["bitfinex","ETHUSD",1757599152610,0.03,4437.8,4436.3,0.428]
["bitfinex","ETHUSD",1757599153064,2.25362045,4437.4,4436.3,0.428]
["bitfinex","ETHUSD",1757599153241,2.25358097,4437.4,4436.3,0.428]
["bitfinex","ETHUSD",1757599153440,0.03,4437.8,4436.0,1.73]
["bitfinex","ETHUSD",1757599153627,0.03,4437.8,4436.1,1.1846]
["bitfinex","ETHUSD",1757599153946,2.25352718,4437.5,4436.1,1.1846]
["bitfinex","ETHUSD",1757599154152,0.03,4437.8,4436.1,1.1846]
["bitfinex","ETHUSD",1757599154354,2.25341956,4437.7,4436.0,1.73]
["bitfinex","ETHUSD",1757599154510,0.8025,4437.8,4435.8,0.428]
["bitfinex","ETHUSD",1757599154711,0.8025,4437.8,4435.9,0.02254333]
["bitfinex","ETHUSD",1757599155111,2.25374975,4437.1,4435.9,0.02254333]
["bitfinex","ETHUSD",1757599155356,3.25,4437.1,4435.0,0.9626]
["bitfinex","ETHUSD",1757599155540,1.4003,4437.0,4434.4,1.4044]
["bitfinex","ETHUSD",1757599155726,1.52581033,4437.0,4434.4,0.9626]
["bitfinex","ETHUSD",1757599155926,1.52581033,4437.0,4435.0,0.4418]
["bitfinex","ETHUSD",1757599155927,4.159,4436.9,4435.0,0.4418]
["bitfinex","ETHUSD",1757599156127,4.159,4436.9,4435.2,0.02254689]
["bitfinex","ETHUSD",1757599156343,4.159,4436.9,4434.9,0.9626]
["bitfinex","ETHUSD",1757599156344,7.159,4436.9,4434.9,0.9626]
["bitfinex","ETHUSD",1757599156514,7.159,4436.9,4432.1,4.30409344]
["bitfinex","ETHUSD",1757599156515,2.25437875,4435.9,4434.5,0.4418]
["bitfinex","ETHUSD",1757599156715,2.25439138,4435.8,4434.6,0.02254994]
["bitfinex","ETHUSD",1757599156909,4.156,4435.7,4434.6,0.02254994]
["bitfinex","ETHUSD",1757599157122,4.156,4435.7,4434.6,0.9626]
["bitfinex","ETHUSD",1757599157863,6.41044121,4435.7,4434.5,0.4418]
["bitfinex","ETHUSD",1757599158232,1.73,4436.0,4434.5,0.4418]
["bitfinex","ETHUSD",1757599158444,4.153,4435.9,4434.5,0.4418]
["bitfinex","ETHUSD",1757599158643,4.151,4435.8,4434.8,0.4418]
["bitfinex","ETHUSD",1757599158943,0.03,4437.8,4436.1,0.792]
["bitfinex","ETHUSD",1757599159143,0.0292,4437.8,4436.5,0.792]
["bitfinex","ETHUSD",1757599159345,0.0292,4437.8,4436.4,2.25407988]
["bitfinex","ETHUSD",1757599159346,0.0292,4437.8,4436.9,0.792]
["bitfinex","ETHUSD",1757599159664,0.0292,4437.8,4436.6,34.23053978]
["bitfinex","ETHUSD",1757599159665,0.0292,4437.8,4437.0,33.0]
["bitfinex","ETHUSD",1757599159871,0.0292,4437.8,4437.2,5.25366224]
["bitfinex","ETHUSD",1757599160068,0.0292,4437.8,4437.3,0.02253622]
["bitfinex","ETHUSD",1757599160273,0.0292,4437.8,4436.6,0.4418]
["bitfinex","ETHUSD",1757599161339,0.112,4437.7,4436.7,0.02253927]
["bitfinex","ETHUSD",1757599161539,0.0292,4437.8,4437.2,0.112]
["bitfinex","ETHUSD",1757599161744,0.0292,4437.8,4437.6,0.112]
["bitfinex","ETHUSD",1757599162270,0.0292,4437.8,4437.7,1.4044]
["bitfinex","ETHUSD",1757599162574,0.0292,4437.8,4437.7,6.65781956]
["bitfinex","ETHUSD",1757599163187,0.0292,4437.8,4437.7,36.65781956]
["bitfinex","ETHUSD",1757599163373,0.0292,4437.8,4437.7,37.44981956]
["bitfinex","ETHUSD",1757599163688,0.002,4437.9,4437.8,3.04536878]
["bitfinex","ETHUSD",1757599163849,0.002,4437.9,4437.8,34.00796878]
["bitfinex","ETHUSD",1757599164050,0.02,4438.9,4437.8,34.00796878]
["bitfinex","ETHUSD",1757599164051,0.002,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1757599164275,0.03,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1757599164585,0.03,4439.8,4439.7,41.19140444]
["bitfinex","ETHUSD",1757599164792,0.03,4439.8,4439.7,40.3434]
["bitfinex","ETHUSD",1757599164953,0.03,4439.8,4439.7,1.73]
["bitfinex","ETHUSD",1757599165157,0.03,4439.8,4439.7,2.1718]
["bitfinex","ETHUSD",1757599165652,0.03,4439.8,4439.7,3.1344]
["bitfinex","ETHUSD",1757599166673,0.03,4439.8,4439.3,0.02252607]
["bitfinex","ETHUSD",1757599166871,0.03,4439.8,4439.4,0.4418]
["bitfinex","ETHUSD",1757599167073,0.03,4439.8,4439.5,0.02252505]
["bitfinex","ETHUSD",1757599167296,0.03,4439.8,4439.6,0.4418]
["bitfinex","ETHUSD",1757599167457,0.03,4439.8,4438.9,5.25277243]
["bitfinex","ETHUSD",1757599167664,0.03,4439.8,4439.0,0.4418]
["bitfinex","ETHUSD",1757599167863,0.03,4439.8,4439.1,4.227]
["bitfinex","ETHUSD",1757599168563,0.03,4439.8,4438.4,0.4418]
["bitfinex","ETHUSD",1757599168761,0.03,4439.8,4438.3,5.954]
["bitfinex","ETHUSD",1757599169025,0.03,4439.8,4438.4,0.02253064]
["bitfinex","ETHUSD",1757599169026,1.4003,4439.7,4438.4,0.02253064]
["bitfinex","ETHUSD",1757599169310,3.1853076,4439.7,4438.2,0.4418]
["bitfinex","ETHUSD",1757599169514,2.25251362,4439.5,4438.2,0.4418]
["bitfinex","ETHUSD",1757599169789,1.4003,4439.7,4437.8,0.03]
["bitfinex","ETHUSD",1757599169969,4.231,4439.6,4437.8,0.03]
["bitfinex","ETHUSD",1757599170172,0.03,4439.8,4437.8,0.03]
["bitfinex","ETHUSD",1757599170173,0.03,4439.8,4437.9,1.42693318]
["bitfinex","ETHUSD",1757599170382,0.03,4439.8,4438.0,32.1708]
["bitfinex","ETHUSD",1757599170599,2.25240444,4439.7,4438.0,4.42406295]
["bitfinex","ETHUSD",1757599170877,2.25242035,4439.7,4438.0,2.1708]
["bitfinex","ETHUSD",1757599171061,2.25245517,4439.6,4438.0,2.1708]
["bitfinex","ETHUSD",1757599171260,2.25259542,4439.4,4438.0,1.729]
["bitfinex","ETHUSD",1757599171477,2.25273108,4439.1,4438.0,1.729]
["bitfinex","ETHUSD",1757599171692,2.25265837,4439.2,4438.0,1.729]
["bitfinex","ETHUSD",1757599171891,2.6619,4439.4,4438.0,1.729]
["bitfinex","ETHUSD",1757599172094,0.4674,4439.1,4437.8,0.03]
["bitfinex","ETHUSD",1757599172392,0.112,4438.5,4437.8,0.142]
["bitfinex","ETHUSD",1757599173012,1.4003,4439.1,4437.8,0.03]
["bitfinex","ETHUSD",1757599173217,0.112,4438.5,4437.8,0.03]
["bitfinex","ETHUSD",1757599173498,1.729,4439.4,4437.9,0.02253318]
["bitfinex","ETHUSD",1757599173699,1.729,4439.4,4437.8,0.03]
["bitfinex","ETHUSD",1757599174006,1.729,4439.4,4437.8,2.28336815]
["bitfinex","ETHUSD",1757599174007,2.2526492,4439.3,4437.8,2.28336815]
["bitfinex","ETHUSD",1757599174200,2.25285231,4438.9,4437.8,0.03]
["bitfinex","ETHUSD",1757599174402,2.25266203,4439.2,4437.8,0.03]
["bitfinex","ETHUSD",1757599174568,1.4003,4439.3,4437.8,0.03]
["bitfinex","ETHUSD",1757599174893,2.2526968,4439.2,4437.8,0.03]
["bitfinex","ETHUSD",1757599175295,2.25270888,4439.1,4437.8,0.03]
["bitfinex","ETHUSD",1757599175600,0.4674,4439.1,4437.8,0.03]
["bitfinex","ETHUSD",1757599175901,3.0,4438.9,4435.1,0.021]
["bitfinex","ETHUSD",1757599176098,3.0,4438.7,4435.1,0.021]
["bitfinex","ETHUSD",1757599176286,2.25357191,4437.4,4435.1,0.021]
["bitfinex","ETHUSD",1757599176488,3.0,4437.2,4435.1,0.021]
["bitfinex","ETHUSD",1757599176688,5.965,4437.1,4435.1,0.021]
["bitfinex","ETHUSD",1757599176998,2.25444336,4435.7,4435.1,0.021]
["bitfinex","ETHUSD",1757599177206,1.729,4435.9,4435.1,0.021]
["bitfinex","ETHUSD",1757599177407,2.25449067,4435.6,4435.1,0.021]
["bitfinex","ETHUSD",1757599177604,2.6619,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599177769,0.9329,4435.5,4435.1,0.021]
["bitfinex","ETHUSD",1757599177971,1.729,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599178168,2.25443987,4435.7,4435.1,0.021]
["bitfinex","ETHUSD",1757599178579,1.729,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599178785,2.25453415,4435.6,4435.1,0.021]
["bitfinex","ETHUSD",1757599179008,1.729,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599181501,1.729,4436.5,4435.1,0.021]
["bitfinex","ETHUSD",1757599181833,5.951,4436.5,4435.1,0.021]
["bitfinex","ETHUSD",1757599182035,2.25442045,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599182438,0.9329,4436.3,4435.1,0.021]
["bitfinex","ETHUSD",1757599182636,2.25442245,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599182809,0.9329,4436.3,4435.1,0.021]
["bitfinex","ETHUSD",1757599183012,2.25468787,4435.3,4435.1,0.021]
["bitfinex","ETHUSD",1757599183226,0.4404,4435.8,4435.1,0.021]
["bitfinex","ETHUSD",1757599183400,0.112,4435.4,4435.1,0.021]
["bitfinex","ETHUSD",1757599184835,0.112,4435.7,4435.1,0.021]
["bitfinex","ETHUSD",1757599185202,2.25456756,4435.5,4435.1,0.021]
["bitfinex","ETHUSD",1757599185419,1.0449,4435.7,4435.1,0.021]
["bitfinex","ETHUSD",1757599185420,2.36668975,4435.2,4435.1,0.021]
["bitfinex","ETHUSD",1757599185819,3.73668975,4435.2,4435.1,0.021]
["bitfinex","ETHUSD",1757599186014,3.83568975,4435.2,4435.1,0.021]
["bitfinex","ETHUSD",1757599186244,3.83488975,4435.2,4435.1,0.021]
["bitfinex","ETHUSD",1757599186745,0.792,4435.1,4434.6,0.001]
["bitfinex","ETHUSD",1757599186951,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599187102,0.297,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599187762,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599188075,2.25484227,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1757599188276,3.72054396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599189438,3.28354396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599190139,3.72054396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599190558,7.93054396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599191538,6.56294396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599192580,4.206,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599192787,6.55994396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599193093,7.92644396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599193457,7.48954396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599193648,3.28354396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599193845,7.48654396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599194246,2.35394396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599194485,6.45794396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599194654,4.198,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599194849,2.25448966,4435.6,4434.6,0.7344]
["bitfinex","ETHUSD",1757599194850,4.198,4435.1,4434.6,0.7344]
["bitfinex","ETHUSD",1757599195050,6.45269389,4435.2,4434.6,0.7344]
["bitfinex","ETHUSD",1757599195264,2.25474298,4435.1,4434.6,0.001]
["bitfinex","ETHUSD",1757599195458,4.199,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1757599195978,2.25466806,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1757599196181,4.199,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1757599196383,2.2548606,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1757599196589,0.9296,4435.5,4434.6,0.001]
["bitfinex","ETHUSD",1757599196884,2.25463891,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1757599197187,2.35394396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599197373,6.54594396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599197683,2.35394396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599198258,3.28354396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599198525,2.25463891,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1757599198686,0.4403,4435.8,4434.6,0.001]
["bitfinex","ETHUSD",1757599198893,6.18391564,4436.0,4434.6,0.2957]
["bitfinex","ETHUSD",1757599198894,0.9296,4436.0,4434.6,0.2957]
["bitfinex","ETHUSD",1757599199068,0.112,4434.9,4434.6,0.2957]
["bitfinex","ETHUSD",1757599199390,0.4403,4436.4,4434.6,0.2957]
["bitfinex","ETHUSD",1757599199391,0.112,4435.2,4434.7,3.9053]
["bitfinex","ETHUSD",1757599199547,0.112,4435.2,4434.8,0.4387]
["bitfinex","ETHUSD",1757599200064,0.9296,4436.6,4435.1,0.2947]
["bitfinex","ETHUSD",1757599200259,1.24623303,4438.8,4435.2,3.92784689]
["bitfinex","ETHUSD",1757599200260,2.525,4437.0,4435.2,3.92784689]
["bitfinex","ETHUSD",1757599200488,3.45,4437.1,4435.3,0.4387]
["bitfinex","ETHUSD",1757599200692,2.25417053,4436.3,4435.3,0.4387]
["bitfinex","ETHUSD",1757599200992,2.27386731,4436.9,4435.4,0.02254588]
["bitfinex","ETHUSD",1757599201191,4.186,4436.8,4436.2,0.2947]
["bitfinex","ETHUSD",1757599201401,0.02,4436.9,4436.2,0.2947]
["bitfinex","ETHUSD",1757599201558,0.02,4436.9,4436.3,1.4053]
["bitfinex","ETHUSD",1757599202091,0.02,4436.9,4436.8,0.2947]
["bitfinex","ETHUSD",1757599202330,0.02,4436.9,4435.9,2.25428605]
["bitfinex","ETHUSD",1757599202331,0.02,4436.9,4435.8,0.4387]
["bitfinex","ETHUSD",1757599202678,2.25394236,4436.7,4435.9,2.5]
["bitfinex","ETHUSD",1757599202931,2.25393843,4436.7,4435.9,2.5]
["bitfinex","ETHUSD",1757599203217,0.02,4436.9,4435.9,2.5]
["bitfinex","ETHUSD",1757599203396,4.19,4436.8,4436.0,0.02254283]
["bitfinex","ETHUSD",1757599203595,0.02,4436.9,4435.9,2.5]
["bitfinex","ETHUSD",1757599203925,2.25420023,4436.2,4435.9,2.5]
["bitfinex","ETHUSD",1757599204124,0.02,4436.9,4435.9,2.5]
["bitfinex","ETHUSD",1757599204125,2.25428313,4436.0,4435.9,2.5]
["bitfinex","ETHUSD",1757599204320,4.191,4436.6,4435.9,2.5]
["bitfinex","ETHUSD",1757599204636,0.02,4436.9,4435.9,2.5]
["bitfinex","ETHUSD",1757599204781,0.02,4436.9,4436.0,0.4387]
["bitfinex","ETHUSD",1757599205076,0.02,4436.9,4436.0,1.4053]
["bitfinex","ETHUSD",1757599205281,0.02,4436.9,4435.9,2.5]
["bitfinex","ETHUSD",1757599205502,2.25392746,4436.7,4435.8,0.03]
["bitfinex","ETHUSD",1757599205901,2.25433395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599206506,1.73,4436.4,4435.8,0.03]
["bitfinex","ETHUSD",1757599206705,5.921,4436.4,4435.8,0.03]
["bitfinex","ETHUSD",1757599206929,2.35333395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599207452,3.28293395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599207590,2.35333395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599207793,6.54433395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599208099,7.91083395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599208300,2.35333395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599208493,6.54233395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599208688,7.90883395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599208889,3.71983395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599209119,6.44133395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599209436,4.51193395,4435.9,4435.8,0.03]
["bitfinex","ETHUSD",1757599209584,2.25474946,4435.1,4434.6,0.001]
["bitfinex","ETHUSD",1757599209789,4.194,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1757599210041,4.194,4435.2,4434.6,2.501]
["bitfinex","ETHUSD",1757599210328,2.25489707,4434.8,4434.6,2.501]
["bitfinex","ETHUSD",1757599210492,0.112,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599210893,2.36694396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599211292,3.39554396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599211527,3.72044396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599211828,6.72044396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757599212129,2.25514737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599212314,8.17714737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599212701,8.27614737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599212907,9.64164737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599213262,1.73,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599213555,4.19,4434.7,4434.2,1.701]
["bitfinex","ETHUSD",1757599213699,4.19,4434.8,4434.3,1.4053]
["bitfinex","ETHUSD",1757599213898,4.19,4434.8,4434.2,0.2957]
["bitfinex","ETHUSD",1757599213899,4.19,4434.8,4434.2,0.001]
["bitfinex","ETHUSD",1757599214104,2.35414737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599214303,6.55214737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1757599214498,10.91764737,4434.3,4432.8,0.03]
["bitfinex","ETHUSD",1757599214731,5.25524909,4434.1,4432.8,0.03]
["bitfinex","ETHUSD",1757599215026,2.25570693,4433.2,4432.8,0.03]
["bitfinex","ETHUSD",1757599215226,6.45370693,4433.2,4432.8,0.03]
["bitfinex","ETHUSD",1757599215818,4.197,4433.2,4432.8,0.03]
["bitfinex","ETHUSD",1757599216016,1.73,4433.5,4432.8,0.03]
["bitfinex","ETHUSD",1757599216327,4.194,4433.4,4433.1,0.7758]
["bitfinex","ETHUSD",1757599216536,4.194,4433.3,4433.2,0.4668]
["bitfinex","ETHUSD",1757599217041,1.73,4433.5,4433.1,0.02]
["bitfinex","ETHUSD",1757599217192,1.73,4433.5,4432.8,0.03]
["bitfinex","ETHUSD",1757599217193,0.099,4433.2,4432.8,0.03]
["bitfinex","ETHUSD",1757599217432,1.73,4433.5,4432.8,0.03]
["bitfinex","ETHUSD",1757599217768,2.35485959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757599217967,6.58985959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757599218289,7.97915959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757599218983,7.54325959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757599219132,3.30825959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757599219330,2.25620392,4432.3,4431.1,0.02]
["bitfinex","ETHUSD",1757599219530,3.0,4432.1,4431.1,0.02]
["bitfinex","ETHUSD",1757599219733,5.2563686,4431.9,4431.1,0.02]
["bitfinex","ETHUSD",1757599219969,2.25672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1757599220389,2.25672504,4431.2,4431.1,1.7203]
["bitfinex","ETHUSD",1757599220679,2.25672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1757599221110,4.237,4431.3,4431.1,0.02]
["bitfinex","ETHUSD",1757599221415,5.968,4431.6,4431.1,1.7203]
["bitfinex","ETHUSD",1757599221570,8.22452459,4431.6,4431.1,0.309]
["bitfinex","ETHUSD",1757599221770,5.968,4431.6,4431.2,1.4113]
["bitfinex","ETHUSD",1757599221970,5.968,4431.6,4431.2,0.4668]
["bitfinex","ETHUSD",1757599221971,2.36943208,4431.4,4431.2,0.4668]
["bitfinex","ETHUSD",1757599222322,0.1128,4431.4,4431.1,0.02]
["bitfinex","ETHUSD",1757599222669,5.968,4431.6,4431.1,0.02]
["bitfinex","ETHUSD",1757599223003,2.25672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1757599223209,1.731,4431.6,4431.1,0.02]
["bitfinex","ETHUSD",1757599223391,4.234,4431.5,4431.1,0.02]
["bitfinex","ETHUSD",1757599223589,2.25639597,4431.9,4431.5,0.289]
["bitfinex","ETHUSD",1757599223777,4.24,4431.8,4431.5,0.7558]
["bitfinex","ETHUSD",1757599224100,4.238,4431.7,4431.2,0.9445]
["bitfinex","ETHUSD",1757599224285,4.239,4431.6,4431.3,0.4668]
["bitfinex","ETHUSD",1757599224486,6.49552751,4431.6,4431.3,0.4668]
["bitfinex","ETHUSD",1757599224702,4.239,4431.6,4431.1,0.02]
["bitfinex","ETHUSD",1757599225068,4.236,4431.5,4431.1,0.4868]
["bitfinex","ETHUSD",1757599225264,2.25672504,4431.2,4431.1,0.4868]
["bitfinex","ETHUSD",1757599225473,2.25672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1757599226003,4.236,4431.4,4431.1,0.02]
["bitfinex","ETHUSD",1757599226206,1.62164404,4435.5,4431.1,1.7203]
["bitfinex","ETHUSD",1757599226207,4.233,4431.5,4431.1,1.7203]
["bitfinex","ETHUSD",1757599226506,1.0134,4432.8,4431.2,1.43386725]
["bitfinex","ETHUSD",1757599226807,6.48706316,4432.5,4431.2,1.4113]
["bitfinex","ETHUSD",1757599227103,0.06,4432.8,4431.3,2.9668]
["bitfinex","ETHUSD",1757599227308,2.2561439,4432.4,4431.4,1.4113]
["bitfinex","ETHUSD",1757599227477,4.231,4432.5,4431.5,0.4668]
["bitfinex","ETHUSD",1757599227676,2.25637011,4431.9,4431.4,0.9445]
["bitfinex","ETHUSD",1757599227891,6.4843305,4432.0,4431.5,2.9668]
["bitfinex","ETHUSD",1757599228092,0.06,4432.8,4431.6,0.9445]
["bitfinex","ETHUSD",1757599228277,4.226,4432.5,4431.6,1.4113]
["bitfinex","ETHUSD",1757599228476,2.25636441,4432.0,4431.6,1.4113]
["bitfinex","ETHUSD",1757599229015,4.226,4432.0,4431.6,0.4668]
["bitfinex","ETHUSD",1757599229212,4.226,4432.1,4431.9,0.289]
["bitfinex","ETHUSD",1757599229411,1.731,4432.6,4432.0,0.4668]
["bitfinex","ETHUSD",1757599229612,4.225,4432.5,4432.1,0.02256266]
["bitfinex","ETHUSD",1757599230015,1.731,4432.6,4432.4,0.289]
["bitfinex","ETHUSD",1757599230216,0.06,4432.8,4432.5,1.43386063]
["bitfinex","ETHUSD",1757599230382,0.06,4432.8,4432.7,0.289]
["bitfinex","ETHUSD",1757599230580,1.731,4433.4,4432.7,1.7003]
["bitfinex","ETHUSD",1757599230779,4.223,4433.3,4432.8,2.5]
["bitfinex","ETHUSD",1757599230978,1.731,4433.4,4433.2,0.289]
["bitfinex","ETHUSD",1757599231213,5.953,4433.4,4433.2,0.7558]
["bitfinex","ETHUSD",1757599231418,0.03,4433.8,4433.3,1.4113]
["bitfinex","ETHUSD",1757599231714,0.02819531,4433.8,4433.3,1.4113]
["bitfinex","ETHUSD",1757599232011,0.02819531,4433.8,4433.4,2.5]
["bitfinex","ETHUSD",1757599232212,2.2556603,4433.3,4432.8,0.4668]
["bitfinex","ETHUSD",1757599232419,4.221,4433.7,4431.9,4.731]
["bitfinex","ETHUSD",1757599232589,4.221,4433.7,4432.2,1.4113]
["bitfinex","ETHUSD",1757599232788,0.112,4433.3,4432.9,2.5]
["bitfinex","ETHUSD",1757599233380,1.746,4433.4,4433.2,0.289]
["bitfinex","ETHUSD",1757599233618,1.746,4433.4,4433.3,1.4113]
["bitfinex","ETHUSD",1757599233917,1.746,4433.4,4433.3,1.7003]
["bitfinex","ETHUSD",1757599234119,0.112,4433.7,4433.3,1.7003]
["bitfinex","ETHUSD",1757599234431,0.02819531,4433.8,4433.3,1.7003]
["bitfinex","ETHUSD",1757599234432,0.02819531,4433.8,4433.4,1.4113]
["bitfinex","ETHUSD",1757599234784,0.02819531,4433.8,4433.7,0.289]
["bitfinex","ETHUSD",1757599235323,0.02819531,4433.8,4433.7,0.7558]
["bitfinex","ETHUSD",1757599235731,0.02819531,4433.8,4433.1,1.4113]
["bitfinex","ETHUSD",1757599235887,2.25550628,4433.6,4433.2,2.5]
["bitfinex","ETHUSD",1757599236079,2.25562158,4433.4,4432.7,0.4668]
["bitfinex","ETHUSD",1757599236283,2.25545376,4433.7,4432.5,0.9445]
["bitfinex","ETHUSD",1757599236284,2.25574452,4433.2,4432.5,0.9445]
["bitfinex","ETHUSD",1757599236483,2.25586421,4432.9,4432.2,0.4668]
["bitfinex","ETHUSD",1757599236683,2.25581063,4433.0,4432.2,2.9668]
["bitfinex","ETHUSD",1757599237434,4.21,4433.7,4432.2,2.9668]
["bitfinex","ETHUSD",1757599237435,2.2559138,4432.8,4432.2,2.9668]
["bitfinex","ETHUSD",1757599237633,2.25587356,4432.9,4432.2,2.9668]
["bitfinex","ETHUSD",1757599238125,2.25563019,4433.4,4432.2,2.9668]
["bitfinex","ETHUSD",1757599238429,4.21,4433.7,4432.2,2.9668]
["bitfinex","ETHUSD",1757599238627,2.25614087,4432.4,4432.2,2.5]
["bitfinex","ETHUSD",1757599238829,4.204,4433.0,4432.2,2.5]
["bitfinex","ETHUSD",1757599239029,4.202,4433.0,4432.3,0.7558]
["bitfinex","ETHUSD",1757599239324,4.201,4433.0,4432.3,0.7558]
["bitfinex","ETHUSD",1757599239631,2.25597312,4432.7,4432.3,0.7558]
["bitfinex","ETHUSD",1757599239794,2.2561453,4432.4,4431.8,0.03]
["bitfinex","ETHUSD",1757599240007,4.201,4433.0,4431.8,0.03]
["bitfinex","ETHUSD",1757599240208,2.25622457,4432.2,4431.8,0.03]
["bitfinex","ETHUSD",1757599240422,3.1237,4433.2,4431.8,0.03]
["bitfinex","ETHUSD",1757599240423,2.25627102,4432.1,4431.8,0.03]
["bitfinex","ETHUSD",1757599240608,2.25626522,4432.2,4431.8,0.03]
["bitfinex","ETHUSD",1757599240807,4.197,4432.5,4432.0,0.289]
["bitfinex","ETHUSD",1757599241014,4.196,4432.5,4432.1,0.4668]
["bitfinex","ETHUSD",1757599241347,4.195,4433.1,4432.4,0.289]
["bitfinex","ETHUSD",1757599241551,0.02819531,4433.8,4432.5,2.5]
["bitfinex","ETHUSD",1757599241844,2.25550463,4433.6,4432.6,1.4113]
["bitfinex","ETHUSD",1757599242048,2.2554585,4433.7,4432.6,1.4113]
["bitfinex","ETHUSD",1757599242246,2.25551538,4433.6,4432.6,1.4113]
["bitfinex","ETHUSD",1757599242463,2.25566217,4433.3,4432.7,2.5]
["bitfinex","ETHUSD",1757599242665,2.25555792,4433.5,4432.7,2.5]
["bitfinex","ETHUSD",1757599242871,0.02819531,4433.8,4433.4,0.289]
["bitfinex","ETHUSD",1757599243172,0.02819531,4433.8,4432.8,1.4113]
["bitfinex","ETHUSD",1757599243173,2.25545834,4433.7,4432.8,1.4113]
["bitfinex","ETHUSD",1757599243386,2.25559599,4433.5,4432.8,1.4113]
["bitfinex","ETHUSD",1757599243704,0.02819531,4433.8,4432.9,2.5]
["bitfinex","ETHUSD",1757599243705,2.25545255,4433.7,4432.9,2.5]
["bitfinex","ETHUSD",1757599243838,2.25560277,4433.5,4432.9,2.5]
["bitfinex","ETHUSD",1757599244034,0.02819531,4433.8,4432.3,0.4668]
["bitfinex","ETHUSD",1757599244357,3.20885255,4433.7,4432.3,0.4668]
["bitfinex","ETHUSD",1757599244558,0.112,4432.9,4432.4,2.52256114]
["bitfinex","ETHUSD",1757599244734,0.112,4432.9,4432.5,0.4668]
["bitfinex","ETHUSD",1757599245163,0.112,4432.9,4432.6,0.4668]
["bitfinex","ETHUSD",1757599245367,4.298,4433.7,4432.8,0.401]
["bitfinex","ETHUSD",1757599245560,2.25571267,4433.2,4432.9,2.5]
["bitfinex","ETHUSD",1757599245767,2.25577359,4433.1,4432.9,2.5]
["bitfinex","ETHUSD",1757599245934,0.112,4433.4,4432.8,0.112]
["bitfinex","ETHUSD",1757599246137,0.112,4433.4,4431.8,1.761]
["bitfinex","ETHUSD",1757599246138,0.099,4432.9,4431.8,1.761]
["bitfinex","ETHUSD",1757599246332,0.099,4432.9,4431.9,0.1128]
["bitfinex","ETHUSD",1757599246333,2.25619329,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757599246536,2.25626678,4432.1,4432.0,2.5]
["bitfinex","ETHUSD",1757599246983,0.1128,4432.3,4432.0,3.2333]
["bitfinex","ETHUSD",1757599247180,0.112,4432.7,4432.1,1.3543]
["bitfinex","ETHUSD",1757599247497,4.189,4432.9,4432.1,1.3543]
["bitfinex","ETHUSD",1757599247675,2.2560519,4432.6,4432.1,0.5536]
["bitfinex","ETHUSD",1757599247875,2.25606761,4432.5,4432.1,0.5536]
["bitfinex","ETHUSD",1757599248070,2.25606761,4432.5,4432.1,0.1128]
["bitfinex","ETHUSD",1757599248464,4.189,4432.9,4432.0,2.5]
["bitfinex","ETHUSD",1757599248666,0.2873,4432.1,4431.8,0.03]
["bitfinex","ETHUSD",1757599248971,2.3691686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599249387,3.8861686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599249987,4.187,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599250184,1.731,4432.1,4431.8,0.03]
["bitfinex","ETHUSD",1757599250501,4.187,4432.0,4431.8,0.03]
["bitfinex","ETHUSD",1757599250798,2.2563686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599251000,2.5428686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599251502,6.7308686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599251684,7.7110686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599251885,7.9613686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599253811,7.9613686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757599254187,6.7733686,4431.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599254386,2.25687783,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599254600,5.917,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599254914,8.17387783,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599256430,5.917,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599256938,8.17387783,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599257789,5.917,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599257988,8.26687783,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599259095,4.08687783,4430.9,4430.8,0.03]
["bitfinex","ETHUSD",1757599259399,2.2569797,4430.7,4430.1,0.02]
["bitfinex","ETHUSD",1757599259600,2.25723443,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1757599259819,1.731,4430.9,4430.1,0.02]
["bitfinex","ETHUSD",1757599260005,2.25707912,4430.6,4430.1,1.6668]
["bitfinex","ETHUSD",1757599260224,4.17,4430.5,4430.2,1.3543]
["bitfinex","ETHUSD",1757599260540,4.17,4430.5,4430.4,0.2925]
["bitfinex","ETHUSD",1757599260742,4.17,4430.5,4430.4,0.7333]
["bitfinex","ETHUSD",1757599260899,1.731,4430.9,4430.4,1.6468]
["bitfinex","ETHUSD",1757599261094,3.774,4430.8,4430.5,1.37687081]
["bitfinex","ETHUSD",1757599261322,1.731,4430.9,4430.7,0.2925]
["bitfinex","ETHUSD",1757599261524,2.25657438,4431.5,4430.8,1.3543]
["bitfinex","ETHUSD",1757599261791,3.90062489,4431.4,4430.8,1.4671]
["bitfinex","ETHUSD",1757599262011,2.25667639,4431.3,4430.8,1.4671]
["bitfinex","ETHUSD",1757599262236,0.1428,4431.8,4431.3,0.2925]
["bitfinex","ETHUSD",1757599262542,6.42347379,4431.7,4431.4,1.3543]
["bitfinex","ETHUSD",1757599262754,6.42347379,4431.7,4431.5,0.4408]
["bitfinex","ETHUSD",1757599262954,2.25652134,4431.6,4431.5,0.4408]
["bitfinex","ETHUSD",1757599263120,4.167,4431.7,4431.2,0.1128]
["bitfinex","ETHUSD",1757599263450,2.25669359,4431.3,4430.9,1.3543]
["bitfinex","ETHUSD",1757599263633,6.41967411,4431.3,4431.2,0.2925]
["bitfinex","ETHUSD",1757599263810,2.25672638,4431.2,4431.0,0.4408]
["bitfinex","ETHUSD",1757599264009,2.25672638,4431.2,4430.1,2.27727709]
["bitfinex","ETHUSD",1757599264010,4.163,4431.5,4431.2,0.2925]
["bitfinex","ETHUSD",1757599264239,0.03,4431.8,4431.3,1.37686674]
["bitfinex","ETHUSD",1757599264470,0.03,4431.8,4431.7,2.54897042]
["bitfinex","ETHUSD",1757599264804,0.03,4431.8,4431.7,3.90327042]
["bitfinex","ETHUSD",1757599265018,0.03,4431.8,4431.7,4.69527042]
["bitfinex","ETHUSD",1757599265742,0.03,4431.8,4431.7,3.90327042]
["bitfinex","ETHUSD",1757599266451,0.03,4431.8,4431.7,4.69527042]
["bitfinex","ETHUSD",1757599267741,0.0292,4431.8,4431.7,4.69527042]
["bitfinex","ETHUSD",1757599269222,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757599269427,0.03,4432.8,4432.7,3.04796137]
["bitfinex","ETHUSD",1757599269628,0.03,4432.8,4432.7,11.86532098]
["bitfinex","ETHUSD",1757599269827,0.02,4432.9,4432.8,6.04791048]
["bitfinex","ETHUSD",1757599270056,0.02,4432.9,4432.8,7.40221048]
["bitfinex","ETHUSD",1757599270253,0.02,4432.9,4432.8,7.69471048]
["bitfinex","ETHUSD",1757599270617,0.02,4432.9,4432.8,4.6468]
["bitfinex","ETHUSD",1757599270821,0.02,4432.9,4432.8,2.5]
["bitfinex","ETHUSD",1757599271760,0.02,4432.9,4432.8,6.40271048]
["bitfinex","ETHUSD",1757599272323,0.02,4432.9,4432.8,10.19471048]
["bitfinex","ETHUSD",1757599272558,0.002,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1757599272737,0.002,4433.4,4433.3,3.04765605]
["bitfinex","ETHUSD",1757599272933,0.002,4433.4,4433.3,4.71701261]
["bitfinex","ETHUSD",1757599273123,0.002,4433.4,4433.3,37.69445605]
["bitfinex","ETHUSD",1757599273324,0.002,4433.4,4433.3,37.80645605]
["bitfinex","ETHUSD",1757599273813,0.03019531,4433.8,4433.7,3.04745255]
["bitfinex","ETHUSD",1757599273955,0.03019531,4433.8,4433.7,6.04745255]
["bitfinex","ETHUSD",1757599274121,0.02,4433.9,4433.8,6.04740168]
["bitfinex","ETHUSD",1757599274459,0.02,4433.9,4433.8,14.05670168]
["bitfinex","ETHUSD",1757599274623,0.02,4433.9,4433.8,14.34920168]
["bitfinex","ETHUSD",1757599276166,0.02,4433.9,4433.8,2.5]
["bitfinex","ETHUSD",1757599278974,0.1791,4433.9,4433.8,2.5]
["bitfinex","ETHUSD",1757599279179,2.43445081,4433.9,4433.8,2.5]
["bitfinex","ETHUSD",1757599279480,2.25548881,4433.7,4432.9,7.141]
["bitfinex","ETHUSD",1757599279641,1.1177,4433.9,4433.0,0.46655808]
["bitfinex","ETHUSD",1757599279642,0.02,4433.9,4433.0,0.46655808]
["bitfinex","ETHUSD",1757599279840,0.02,4433.9,4433.4,2.5]
["bitfinex","ETHUSD",1757599280438,0.02,4433.9,4433.5,0.02255554]
["bitfinex","ETHUSD",1757599280639,0.02,4433.9,4433.5,0.46655554]
["bitfinex","ETHUSD",1757599280845,0.02,4433.9,4433.6,0.444]
["bitfinex","ETHUSD",1757599281351,0.02,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1757599281554,0.02,4433.9,4433.4,6.636]
["bitfinex","ETHUSD",1757599281940,0.02,4433.9,4433.4,6.635]
["bitfinex","ETHUSD",1757599282384,2.2554462,4433.8,4433.4,6.635]
["bitfinex","ETHUSD",1757599282554,0.02,4433.9,4433.4,6.635]
["bitfinex","ETHUSD",1757599282757,0.02,4433.9,4433.4,2.5]
["bitfinex","ETHUSD",1757599282955,2.4146543,4433.5,4433.4,2.5]
["bitfinex","ETHUSD",1757599283159,3.3532543,4433.5,4433.4,2.5]
["bitfinex","ETHUSD",1757599283472,1.0977,4433.5,4432.8,0.03]
["bitfinex","ETHUSD",1757599283789,0.02,4433.9,4432.9,2.944]
["bitfinex","ETHUSD",1757599284143,0.02,4433.9,4433.3,2.25565161]
["bitfinex","ETHUSD",1757599284341,0.02,4433.9,4432.9,0.444]
["bitfinex","ETHUSD",1757599284650,0.02,4433.9,4433.0,2.2783246]
["bitfinex","ETHUSD",1757599284651,2.27535728,4433.9,4433.0,2.2783246]
["bitfinex","ETHUSD",1757599284948,0.02,4433.9,4433.4,2.5]
["bitfinex","ETHUSD",1757599285361,2.27535167,4433.9,4433.4,2.5]
["bitfinex","ETHUSD",1757599285556,2.25551766,4433.6,4433.4,2.5]
["bitfinex","ETHUSD",1757599285756,2.27535167,4433.9,4433.4,2.5]
["bitfinex","ETHUSD",1757599285757,2.4146543,4433.5,4433.4,2.5]
["bitfinex","ETHUSD",1757599286098,2.25569251,4433.3,4432.8,0.03]
["bitfinex","ETHUSD",1757599286393,0.02,4433.9,4432.9,2.5]
["bitfinex","ETHUSD",1757599286795,2.25540168,4433.8,4432.9,2.5]
["bitfinex","ETHUSD",1757599287093,2.2557287,4433.2,4432.9,2.5]
["bitfinex","ETHUSD",1757599287283,0.1591,4433.0,4432.9,2.5]
["bitfinex","ETHUSD",1757599287484,1.3645,4433.6,4432.9,2.5]
["bitfinex","ETHUSD",1757599287686,2.25562114,4433.4,4432.9,2.5]
["bitfinex","ETHUSD",1757599287894,1.3645,4433.6,4432.9,2.5]
["bitfinex","ETHUSD",1757599288194,2.2557629,4433.1,4432.9,2.5]
["bitfinex","ETHUSD",1757599288398,5.884,4433.9,4432.9,2.5]
["bitfinex","ETHUSD",1757599288595,2.25540168,4433.8,4432.9,2.5]
["bitfinex","ETHUSD",1757599288771,2.25564785,4433.4,4432.9,2.5]
["bitfinex","ETHUSD",1757599289096,2.25559076,4433.5,4432.9,2.5]
["bitfinex","ETHUSD",1757599289595,2.25569756,4433.3,4432.9,2.5]
["bitfinex","ETHUSD",1757599289784,2.25561295,4433.4,4432.9,2.5]
["bitfinex","ETHUSD",1757599289985,5.88,4433.9,4432.9,2.5]
["bitfinex","ETHUSD",1757599290161,5.88,4433.9,4432.8,0.03]
["bitfinex","ETHUSD",1757599290162,2.25585959,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757599290496,2.25585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757599290497,4.44196333,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757599290659,2.2563686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599291064,3.7814686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599292797,7.6226686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599292993,2.5580686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599293332,2.4154686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599293535,7.9059686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599293838,7.4800686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599294030,6.5414686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599294234,7.9059686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599294796,7.9051686,4431.9,4431.8,0.03]
["bitfinex","ETHUSD",1757599295556,7.9051686,4431.9,4430.8,0.031]
["bitfinex","ETHUSD",1757599295557,2.25652134,4431.6,4430.8,0.031]
["bitfinex","ETHUSD",1757599296057,2.55842504,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757599296232,8.41042504,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757599296431,9.63382504,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757599296935,2.25687783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757599297322,3.78187783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757599298149,3.78187783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599298915,6.67337783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599299240,6.37187783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599299425,6.67317783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599299631,7.61177783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599299817,6.37187783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599300014,6.67307783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599300454,6.37087783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599300755,1.731,4431.2,4430.8,1e-08]
["bitfinex","ETHUSD",1757599300911,4.2268,4430.9,4430.8,0.73320001]
["bitfinex","ETHUSD",1757599301105,0.1128,4430.9,4430.8,0.73320001]
["bitfinex","ETHUSD",1757599301320,1.731,4431.2,4430.8,4.17640001]
["bitfinex","ETHUSD",1757599301521,2.25687783,4430.9,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599301719,4.2258,4431.1,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599302049,4.2258,4431.1,4430.8,3.44320001]
["bitfinex","ETHUSD",1757599302255,1.731,4431.2,4431.0,0.2892]
["bitfinex","ETHUSD",1757599302426,5.842,4431.2,4431.0,0.2892]
["bitfinex","ETHUSD",1757599302751,5.842,4431.2,4431.1,1.3872]
["bitfinex","ETHUSD",1757599302944,5.842,4431.2,4431.1,1.6764]
["bitfinex","ETHUSD",1757599302945,5.841,4431.2,4431.1,1.6764]
["bitfinex","ETHUSD",1757599303246,1.731,4431.2,4431.1,1.6764]
["bitfinex","ETHUSD",1757599304063,2.25667411,4431.3,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599304272,6.47743401,4431.4,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599304708,4.2208,4431.4,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599305132,2.25678136,4431.1,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599305334,2.25672315,4431.3,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599305542,2.25672898,4431.2,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599305905,4.2208,4431.4,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599306108,2.25681618,4431.1,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599306306,2.25673701,4431.2,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599306539,4.2208,4431.4,4430.8,2.50000001]
["bitfinex","ETHUSD",1757599306748,2.41247783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599306912,8.24447783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599307107,9.61417783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599307352,9.18477783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599307555,9.61417783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599308688,12.61417783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599308830,12.72558201,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599309287,12.61017783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599309630,12.60917783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599311478,8.08477783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599311770,3.98887783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599312150,8.07987783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599312341,8.08187783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599312854,8.39177783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599313071,11.39177783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599313388,12.33207783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599313568,12.60867783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599313929,11.08187783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599314154,11.23747783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599314348,12.60717783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599315573,3.99087783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599315773,8.07687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599316136,3.99087783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599316337,8.07487783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599316744,8.23117783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599316947,9.17147783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599317172,5.08947783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599317467,8.07187783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599317692,8.07087783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599318035,3.99087783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599318235,8.06987783,4430.9,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599318439,4.08,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599318638,6.33687783,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599319487,6.33487783,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599319669,4.079,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599319876,1.732,4431.0,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599320073,1.732,4431.0,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599320074,4.076,4430.9,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599320774,6.33287783,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599320980,6.33287783,4430.9,4430.8,0.75510001]
["bitfinex","ETHUSD",1757599321190,1.732,4431.0,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599321394,4.074,4430.9,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599321565,0.002,4431.4,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599321905,0.0012,4431.4,4430.9,1.34346877]
["bitfinex","ETHUSD",1757599322059,0.0012,4431.4,4431.0,2.2568269]
["bitfinex","ETHUSD",1757599322265,6.33082318,4431.4,4431.3,0.3077]
["bitfinex","ETHUSD",1757599322586,2.25667411,4431.3,4431.0,0.8735]
["bitfinex","ETHUSD",1757599322776,6.3297595,4431.2,4431.1,0.8735]
["bitfinex","ETHUSD",1757599323086,4.073,4431.2,4431.1,0.8735]
["bitfinex","ETHUSD",1757599323288,6.32972504,4431.2,4431.1,1.6286]
["bitfinex","ETHUSD",1757599323487,2.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599323688,4.071,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599323900,6.32687783,4430.9,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599324104,4.07,4430.9,4430.8,0.30770001]
["bitfinex","ETHUSD",1757599324293,4.07,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599324494,6.32687783,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599324680,2.25687783,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599324882,4.068,4430.9,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599325105,0.0012,4431.4,4430.8,1.62860001]
["bitfinex","ETHUSD",1757599325278,0.0012,4431.4,4430.9,1.3209]
["bitfinex","ETHUSD",1757599325478,0.0012,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1757599325665,0.0012,4431.4,4431.3,0.3077]
["bitfinex","ETHUSD",1757599325863,2.25782318,4431.4,4431.3,0.3077]
["bitfinex","ETHUSD",1757599326103,2.25782318,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599326310,0.0012,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599326516,6.32482318,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599326717,4.0682,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599327095,6.32482318,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599327281,4.0682,4431.4,4431.3,0.7551]
["bitfinex","ETHUSD",1757599327481,6.32482318,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599327682,6.32482318,4431.4,4431.3,0.7551]
["bitfinex","ETHUSD",1757599327882,4.0682,4431.4,4431.3,0.7551]
["bitfinex","ETHUSD",1757599328182,6.32482318,4431.4,4431.3,0.7551]
["bitfinex","ETHUSD",1757599328407,0.0012,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599328596,6.32482318,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599328804,4.0682,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599329005,0.0012,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599329189,2.25782318,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599329520,0.0012,4431.4,4431.3,1.6286]
["bitfinex","ETHUSD",1757599329928,0.0012,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1757599330260,0.0012,4431.4,4430.8,1e-08]
["bitfinex","ETHUSD",1757599330440,0.1128,4431.1,4430.8,1e-08]
["bitfinex","ETHUSD",1757599330603,0.1128,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599330802,2.67927783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599331005,3.61957783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599331529,3.50677783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599331826,10.84067783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757599332035,2.25733634,4430.0,4428.8,0.03]
["bitfinex","ETHUSD",1757599332186,2.25764211,4429.4,4428.8,0.03]
["bitfinex","ETHUSD",1757599332386,6.63254211,4429.4,4428.8,0.03]
["bitfinex","ETHUSD",1757599333002,3.50784211,4429.4,4428.8,0.03]
["bitfinex","ETHUSD",1757599333226,2.25764211,4429.4,4428.8,0.03]
["bitfinex","ETHUSD",1757599333400,6.63054211,4429.4,4428.8,0.03]
["bitfinex","ETHUSD",1757599333600,7.84744211,4429.4,4428.8,0.03]
["bitfinex","ETHUSD",1757599333801,2.25825391,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757599334034,8.05425391,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757599334481,3.99025391,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757599334682,8.05325391,4428.2,4428.1,0.7751]
["bitfinex","ETHUSD",1757599334921,3.99025391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599335105,5.795,4428.2,4428.1,1.6486]
["bitfinex","ETHUSD",1757599335309,8.05325391,4428.2,4428.1,1.6486]
["bitfinex","ETHUSD",1757599335510,5.795,4428.2,4428.1,1.6486]
["bitfinex","ETHUSD",1757599335730,3.99025391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599336025,8.05125391,4428.2,4428.1,0.7613]
["bitfinex","ETHUSD",1757599336196,8.05125391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599336698,3.99025391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599336900,8.05025391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599337104,8.18035391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599337318,9.55715391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599337786,4.12035391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599337993,8.17835391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599338790,9.10055391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1757599339093,12.55515391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757599340099,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599340312,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599340516,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599340830,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599341195,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599341417,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599341590,6.44760893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599342416,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599343341,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599343542,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599344657,7.36980893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599344942,6.44760893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599345354,6.31850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599346452,2.25830491,4428.1,4427.6,0.3049]
["bitfinex","ETHUSD",1757599346658,1.733,4428.4,4427.7,1.3262]
["bitfinex","ETHUSD",1757599346954,2.37110833,4428.1,4427.8,0.4374]
["bitfinex","ETHUSD",1757599347274,0.1128,4428.1,4428.0,0.3039]
["bitfinex","ETHUSD",1757599347444,4.06,4428.2,4428.0,1.65268355]
["bitfinex","ETHUSD",1757599347624,1.733,4428.4,4428.1,1.3262]
["bitfinex","ETHUSD",1757599347956,1.733,4428.4,4428.2,0.02258253]
["bitfinex","ETHUSD",1757599348252,4.06,4428.5,4428.3,0.3039]
["bitfinex","ETHUSD",1757599348460,4.06,4428.5,4428.4,1.3262]
["bitfinex","ETHUSD",1757599348613,4.06,4428.7,4428.4,1.6301]
["bitfinex","ETHUSD",1757599348814,4.06,4428.7,4427.2,3.05173175]
["bitfinex","ETHUSD",1757599348815,2.25799896,4428.7,4428.6,0.3039]
["bitfinex","ETHUSD",1757599349114,4.06,4428.6,4428.0,1.3262]
["bitfinex","ETHUSD",1757599349432,4.06,4428.6,4428.5,0.3039]
["bitfinex","ETHUSD",1757599349632,4.06,4428.6,4428.5,1.6301]
["bitfinex","ETHUSD",1757599349852,2.25790668,4428.9,4428.5,1.6301]
["bitfinex","ETHUSD",1757599350157,6.31799896,4428.7,4428.6,0.4374]
["bitfinex","ETHUSD",1757599350458,4.06,4428.7,4428.6,1.6301]
["bitfinex","ETHUSD",1757599350943,6.31799896,4428.7,4428.6,1.6301]
["bitfinex","ETHUSD",1757599351145,6.31799896,4428.7,4427.8,1.3262]
["bitfinex","ETHUSD",1757599351146,2.25804994,4428.6,4427.8,1.3262]
["bitfinex","ETHUSD",1757599351342,2.25819851,4428.4,4427.8,1.3262]
["bitfinex","ETHUSD",1757599351574,0.03,4428.8,4427.8,1.3262]
["bitfinex","ETHUSD",1757599351575,4.059,4428.3,4427.8,1.3262]
["bitfinex","ETHUSD",1757599351722,0.03,4428.8,4427.6,0.001]
["bitfinex","ETHUSD",1757599351723,5.792,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1757599352055,4.059,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1757599352891,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599353059,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599353219,6.61790893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599354140,7.82610893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599354820,7.54010893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599355035,6.61790893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599355260,4.059,4427.7,4427.6,0.7423]
["bitfinex","ETHUSD",1757599355444,4.059,4427.7,4427.6,1.6311]
["bitfinex","ETHUSD",1757599355762,4.0582,4427.7,4427.6,1.6311]
["bitfinex","ETHUSD",1757599356257,6.31670893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599356449,4.0582,4427.7,4427.6,0.7423]
["bitfinex","ETHUSD",1757599356670,1.733,4428.2,4427.6,1.6311]
["bitfinex","ETHUSD",1757599357072,4.059,4428.1,4427.6,1.6311]
["bitfinex","ETHUSD",1757599357396,4.059,4428.0,4427.6,1.1937]
["bitfinex","ETHUSD",1757599357553,6.31736561,4428.0,4427.7,0.4374]
["bitfinex","ETHUSD",1757599357750,2.25845792,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757599357948,6.31750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599358696,3.99127089,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1757599358697,1.733,4428.2,4427.6,1.6311]
["bitfinex","ETHUSD",1757599358852,4.059,4428.1,4427.6,1.6311]
["bitfinex","ETHUSD",1757599359049,2.25839484,4428.0,4427.7,1.3262]
["bitfinex","ETHUSD",1757599359247,1.733,4428.2,4428.0,0.3039]
["bitfinex","ETHUSD",1757599359485,4.059,4428.6,4428.1,1.34878304]
["bitfinex","ETHUSD",1757599359656,0.03,4428.8,4428.5,0.3039]
["bitfinex","ETHUSD",1757599359857,4.059,4428.7,4428.5,0.3039]
["bitfinex","ETHUSD",1757599360057,4.059,4428.7,4428.6,1.3262]
["bitfinex","ETHUSD",1757599360276,4.059,4428.7,4428.6,1.6301]
["bitfinex","ETHUSD",1757599360778,4.059,4428.7,4428.6,0.7413]
["bitfinex","ETHUSD",1757599360949,2.25808881,4428.6,4428.1,0.8888]
["bitfinex","ETHUSD",1757599361154,2.25809699,4428.6,4428.1,0.8888]
["bitfinex","ETHUSD",1757599361450,2.25809699,4428.6,4428.5,0.3039]
["bitfinex","ETHUSD",1757599361451,2.25804994,4428.6,4428.5,0.3039]
["bitfinex","ETHUSD",1757599361657,6.3170133,4428.7,4427.8,0.4374]
["bitfinex","ETHUSD",1757599361857,2.25804994,4428.6,4427.8,2.69585784]
["bitfinex","ETHUSD",1757599362261,2.25819861,4428.4,4427.8,0.4374]
["bitfinex","ETHUSD",1757599362494,4.059,4428.3,4427.8,0.4374]
["bitfinex","ETHUSD",1757599362692,0.03,4428.8,4427.6,0.001]
["bitfinex","ETHUSD",1757599362904,2.25804994,4428.6,4427.6,0.001]
["bitfinex","ETHUSD",1757599363059,4.058,4428.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599363261,2.25844459,4427.9,4427.6,0.001]
["bitfinex","ETHUSD",1757599363476,6.31647596,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757599363671,4.058,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757599363997,4.058,4427.8,4427.7,0.7413]
["bitfinex","ETHUSD",1757599364216,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757599364942,2.25850893,4427.7,4426.8,0.03]
["bitfinex","ETHUSD",1757599364943,1.5069,4427.7,4426.8,0.03]
["bitfinex","ETHUSD",1757599365123,2.25884258,4427.1,4426.8,0.03]
["bitfinex","ETHUSD",1757599365423,2.25891707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599365624,6.62091707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599365919,4.058,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599366126,2.25891707,4426.9,4426.8,0.786]
["bitfinex","ETHUSD",1757599366309,6.31691707,4426.9,4426.8,0.786]
["bitfinex","ETHUSD",1757599366519,6.31691707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599367181,2.25891707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599367382,2.40701707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599368128,2.25891707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599368479,2.40991707,4426.9,4426.8,0.03]
["bitfinex","ETHUSD",1757599369127,2.40991707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757599369128,3.70801707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757599370010,6.70801707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757599370207,6.27401707,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1757599370728,6.70801707,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1757599370885,5.40991707,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1757599371088,6.70801707,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1757599371935,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599372542,0.4398,4426.4,4425.1,0.02]
["bitfinex","ETHUSD",1757599372752,16.400617,4428.8,4425.2,0.8339]
["bitfinex","ETHUSD",1757599372753,2.25890991,4427.0,4425.2,0.8339]
["bitfinex","ETHUSD",1757599372979,1.5514,4427.3,4425.5,2.25962096]
["bitfinex","ETHUSD",1757599373259,3.0,4426.9,4425.3,0.4614]
["bitfinex","ETHUSD",1757599373455,3.0,4426.9,4425.4,0.8339]
["bitfinex","ETHUSD",1757599373759,2.25912177,4426.5,4425.6,2.25957432]
["bitfinex","ETHUSD",1757599373943,0.6873,4427.3,4425.7,1.2953]
["bitfinex","ETHUSD",1757599374144,2.25919893,4426.4,4425.7,1.2953]
["bitfinex","ETHUSD",1757599374352,0.002,4427.1,4425.7,0.8339]
["bitfinex","ETHUSD",1757599374670,0.002,4427.1,4425.4,0.4614]
["bitfinex","ETHUSD",1757599374866,3.0,4427.0,4425.4,0.4614]
["bitfinex","ETHUSD",1757599375085,0.002,4427.1,4425.6,2.25958062]
["bitfinex","ETHUSD",1757599375233,0.002,4427.1,4425.6,0.4614]
["bitfinex","ETHUSD",1757599375564,2.25927222,4426.3,4425.6,0.4614]
["bitfinex","ETHUSD",1757599375767,2.25922327,4426.3,4426.2,0.2946]
["bitfinex","ETHUSD",1757599376176,2.25842327,4426.3,4426.2,0.2946]
["bitfinex","ETHUSD",1757599376357,2.25932218,4426.2,4425.6,0.4614]
["bitfinex","ETHUSD",1757599376544,2.25932611,4426.1,4425.6,0.4614]
["bitfinex","ETHUSD",1757599376748,2.25942308,4426.0,4425.7,0.4614]
["bitfinex","ETHUSD",1757599377044,2.25942308,4426.0,4425.1,2.27978907]
["bitfinex","ETHUSD",1757599377045,0.002,4427.1,4425.9,0.2946]
["bitfinex","ETHUSD",1757599377246,0.002,4427.1,4425.2,1.2953]
["bitfinex","ETHUSD",1757599377472,2.25942242,4426.0,4425.2,1.2953]
["bitfinex","ETHUSD",1757599377979,2.25915554,4426.5,4425.9,0.2946]
["bitfinex","ETHUSD",1757599378172,2.25914556,4426.5,4425.9,0.2946]
["bitfinex","ETHUSD",1757599378391,2.25928661,4426.2,4425.9,0.2946]
["bitfinex","ETHUSD",1757599378741,0.002,4427.1,4425.9,0.2946]
["bitfinex","ETHUSD",1757599378742,2.25933927,4426.1,4425.9,0.2946]
["bitfinex","ETHUSD",1757599379201,0.002,4427.1,4425.9,0.2946]
["bitfinex","ETHUSD",1757599379436,2.25911692,4426.6,4426.0,1.2953]
["bitfinex","ETHUSD",1757599379611,2.25907026,4426.6,4426.5,0.2946]
["bitfinex","ETHUSD",1757599379929,0.03,4426.8,4425.8,0.4614]
["bitfinex","ETHUSD",1757599380127,2.25926839,4426.3,4425.8,0.4614]
["bitfinex","ETHUSD",1757599380278,2.25907427,4426.6,4425.9,0.8339]
["bitfinex","ETHUSD",1757599380492,2.28900888,4426.8,4426.5,0.2946]
["bitfinex","ETHUSD",1757599380698,0.03,4426.8,4426.5,0.756]
["bitfinex","ETHUSD",1757599380902,2.25922695,4426.3,4426.1,1.2953]
["bitfinex","ETHUSD",1757599381150,0.03,4426.8,4426.1,0.4614]
["bitfinex","ETHUSD",1757599381345,2.25895977,4426.9,4426.8,0.0452]
["bitfinex","ETHUSD",1757599382045,2.40705977,4426.9,4426.8,0.0452]
["bitfinex","ETHUSD",1757599382200,2.40705977,4426.9,4425.1,0.02]
["bitfinex","ETHUSD",1757599382201,2.2597338,4425.3,4425.2,0.8339]
["bitfinex","ETHUSD",1757599382401,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599382917,2.40788486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599383710,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599384068,0.1128,4425.3,4425.1,0.776]
["bitfinex","ETHUSD",1757599384258,3.0,4426.5,4425.2,1.2953]
["bitfinex","ETHUSD",1757599384406,0.1128,4425.9,4425.3,0.48399733]
["bitfinex","ETHUSD",1757599384610,0.1128,4425.9,4425.8,0.2946]
["bitfinex","ETHUSD",1757599384811,0.1128,4425.9,4425.8,0.756]
["bitfinex","ETHUSD",1757599385421,0.1128,4426.5,4425.8,0.4074]
["bitfinex","ETHUSD",1757599385606,2.25917521,4426.4,4425.8,0.756]
["bitfinex","ETHUSD",1757599385810,0.3,4427.0,4425.8,0.756]
["bitfinex","ETHUSD",1757599386046,2.55887671,4427.0,4425.8,0.756]
["bitfinex","ETHUSD",1757599386234,2.25924665,4426.3,4425.8,0.756]
["bitfinex","ETHUSD",1757599386436,0.3,4427.0,4425.9,1.2953]
["bitfinex","ETHUSD",1757599386748,0.3,4427.0,4425.3,2.25971485]
["bitfinex","ETHUSD",1757599386749,0.1481,4426.0,4424.9,0.8339]
["bitfinex","ETHUSD",1757599386980,2.25964796,4425.5,4424.9,0.8339]
["bitfinex","ETHUSD",1757599387276,2.25969152,4425.4,4425.2,0.4614]
["bitfinex","ETHUSD",1757599387986,3.5630212,4426.5,4424.9,0.8339]
["bitfinex","ETHUSD",1757599388206,2.25978486,4425.2,4424.7,0.4614]
["bitfinex","ETHUSD",1757599388670,2.25978486,4425.2,4424.3,0.8339]
["bitfinex","ETHUSD",1757599388865,2.25978486,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1757599389281,0.8641,4426.0,4425.1,0.021]
["bitfinex","ETHUSD",1757599389468,2.25978486,4425.2,4425.1,0.3156]
["bitfinex","ETHUSD",1757599389673,2.25968287,4425.4,4425.1,0.777]
["bitfinex","ETHUSD",1757599389896,2.25967936,4425.5,4425.2,1.2953]
["bitfinex","ETHUSD",1757599390053,2.25967193,4425.5,4425.2,0.4614]
["bitfinex","ETHUSD",1757599390394,2.55888827,4427.0,4425.5,5.25961921]
["bitfinex","ETHUSD",1757599390610,2.25933387,4426.1,4425.6,0.4614]
["bitfinex","ETHUSD",1757599390757,2.25967347,4425.5,4425.1,0.021]
["bitfinex","ETHUSD",1757599390956,2.25942746,4425.9,4425.1,0.021]
["bitfinex","ETHUSD",1757599391358,2.25937641,4426.0,4425.1,0.021]
["bitfinex","ETHUSD",1757599391585,2.25978486,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1757599391791,0.279,4425.0,4424.6,3.001]
["bitfinex","ETHUSD",1757599391997,0.279,4425.0,4424.6,0.001]
["bitfinex","ETHUSD",1757599392293,0.279,4425.0,4424.9,4.0899]
["bitfinex","ETHUSD",1757599392495,0.279,4425.0,4424.9,7.0899]
["bitfinex","ETHUSD",1757599392704,0.8641,4426.8,4425.0,3.0]
["bitfinex","ETHUSD",1757599392856,0.8641,4426.8,4424.9,7.0899]
["bitfinex","ETHUSD",1757599392857,2.25963963,4425.5,4424.9,1.2953]
["bitfinex","ETHUSD",1757599393068,0.8641,4426.4,4424.9,0.8339]
["bitfinex","ETHUSD",1757599393271,2.25976597,4425.3,4425.0,2.5]
["bitfinex","ETHUSD",1757599393466,0.8641,4426.4,4425.0,2.5]
["bitfinex","ETHUSD",1757599393467,2.25983593,4425.1,4425.0,2.5]
["bitfinex","ETHUSD",1757599394686,2.40793593,4425.1,4425.0,2.5]
["bitfinex","ETHUSD",1757599395094,2.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599395613,2.37273807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599396599,0.1128,4424.9,4424.8,1.6047]
["bitfinex","ETHUSD",1757599397108,2.25978661,4425.2,4424.8,1.6047]
["bitfinex","ETHUSD",1757599397312,2.2597445,4425.3,4424.9,0.4531]
["bitfinex","ETHUSD",1757599397474,0.1128,4425.4,4424.9,0.4531]
["bitfinex","ETHUSD",1757599397475,2.25978486,4425.2,4425.0,0.4531]
["bitfinex","ETHUSD",1757599397826,2.25991374,4425.0,4424.8,0.03]
["bitfinex","ETHUSD",1757599397970,0.8521,4426.0,4424.8,0.03]
["bitfinex","ETHUSD",1757599398178,2.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599399327,2.41033807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599399794,3.69693807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599400348,6.69693807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599400625,6.69693807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599401336,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599402383,0.1128,4424.9,4424.8,1.57470001]
["bitfinex","ETHUSD",1757599402783,5.25927432,4426.2,4424.8,1.57470001]
["bitfinex","ETHUSD",1757599402784,2.25978988,4425.2,4424.8,1.57470001]
["bitfinex","ETHUSD",1757599402984,0.1128,4425.4,4424.9,0.4531]
["bitfinex","ETHUSD",1757599403206,0.1128,4425.4,4424.8,0.30040001]
["bitfinex","ETHUSD",1757599403207,0.112,4425.4,4424.8,1e-08]
["bitfinex","ETHUSD",1757599403408,2.25958062,4425.6,4424.8,1e-08]
["bitfinex","ETHUSD",1757599403737,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599404037,1.2895,4425.7,4424.8,1e-08]
["bitfinex","ETHUSD",1757599404330,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599404495,0.8521,4425.7,4424.8,1e-08]
["bitfinex","ETHUSD",1757599404691,0.1128,4425.0,4424.8,1.57470001]
["bitfinex","ETHUSD",1757599404906,0.1128,4425.0,4424.9,0.4531]
["bitfinex","ETHUSD",1757599405137,2.372687,4425.0,4424.9,0.4531]
["bitfinex","ETHUSD",1757599405340,0.1128,4425.0,4424.9,0.4531]
["bitfinex","ETHUSD",1757599405546,0.1128,4425.0,4424.9,0.3004]
["bitfinex","ETHUSD",1757599405767,2.25976437,4425.3,4424.9,1.5747]
["bitfinex","ETHUSD",1757599405967,3.0,4426.2,4425.0,0.4531]
["bitfinex","ETHUSD",1757599405968,0.1128,4425.4,4425.0,0.4531]
["bitfinex","ETHUSD",1757599406266,2.25977374,4425.3,4425.0,0.4531]
["bitfinex","ETHUSD",1757599406467,0.1128,4425.4,4424.8,1e-08]
["bitfinex","ETHUSD",1757599406468,2.25978486,4425.2,4424.8,1e-08]
["bitfinex","ETHUSD",1757599406680,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599406830,2.37273807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599407368,2.52313807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599407670,6.69693807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599408043,0.792,4424.7,4423.8,0.03]
["bitfinex","ETHUSD",1757599408371,2.26039783,4424.0,4423.8,0.03]
["bitfinex","ETHUSD",1757599408540,2.55744892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757599408741,3.40954892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757599408946,3.69894892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757599409373,3.69894892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757599409728,0.792,4423.8,4422.1,0.02]
["bitfinex","ETHUSD",1757599409930,2.26096,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1757599410134,2.55786,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1757599410584,6.40996,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757599410791,2.26131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757599411252,2.55821789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757599411449,0.8521,4423.7,4422.1,0.75350001]
["bitfinex","ETHUSD",1757599411645,1.21623303,4424.5,4422.1,1.57470001]
["bitfinex","ETHUSD",1757599411646,2.26065332,4423.5,4422.1,1.57470001]
["bitfinex","ETHUSD",1757599411833,2.26040264,4424.0,4422.1,0.98349141]
["bitfinex","ETHUSD",1757599412029,4.2895,4424.3,4422.1,0.98349141]
["bitfinex","ETHUSD",1757599412030,2.26094841,4423.0,4422.1,3.48349141]
["bitfinex","ETHUSD",1757599412234,2.26060222,4423.6,4422.1,3.48349141]
["bitfinex","ETHUSD",1757599412466,2.26100355,4422.9,4422.1,3.48349141]
["bitfinex","ETHUSD",1757599412651,2.26107687,4422.7,4422.1,3.48349141]
["bitfinex","ETHUSD",1757599412854,2.2611843,4422.5,4422.1,3.48349141]
["bitfinex","ETHUSD",1757599413169,2.26073527,4423.4,4422.4,0.3004]
["bitfinex","ETHUSD",1757599413467,2.26100003,4422.9,4422.4,0.3004]
["bitfinex","ETHUSD",1757599413772,0.792,4423.6,4422.1,2.5]
["bitfinex","ETHUSD",1757599413972,0.4374,4422.9,4421.9,0.8212]
["bitfinex","ETHUSD",1757599414173,0.8521,4423.5,4421.9,0.8212]
["bitfinex","ETHUSD",1757599414332,0.4374,4423.5,4421.9,1.2743]
["bitfinex","ETHUSD",1757599414537,2.26127704,4422.3,4421.9,1.2743]
["bitfinex","ETHUSD",1757599414845,2.26132415,4422.2,4421.9,0.8212]
["bitfinex","ETHUSD",1757599415046,0.69079525,4423.8,4422.1,0.3004]
["bitfinex","ETHUSD",1757599415364,0.02,4423.9,4422.3,0.792]
["bitfinex","ETHUSD",1757599415668,0.02,4423.9,4423.8,0.3004]
["bitfinex","ETHUSD",1757599415872,0.02,4423.9,4423.8,3.6216]
["bitfinex","ETHUSD",1757599416074,0.02,4423.9,4423.8,4.0747]
["bitfinex","ETHUSD",1757599416389,0.02,4424.9,4423.9,3.792]
["bitfinex","ETHUSD",1757599416535,0.02,4424.9,4424.8,0.3004]
["bitfinex","ETHUSD",1757599417036,0.02,4424.9,4424.8,1.5747]
["bitfinex","ETHUSD",1757599417570,0.02,4424.9,4424.8,3.94748915]
["bitfinex","ETHUSD",1757599417771,0.02,4424.9,4424.8,6.94748915]
["bitfinex","ETHUSD",1757599417934,0.02,4424.9,4424.8,7.73948915]
["bitfinex","ETHUSD",1757599418133,0.002,4425.1,4425.0,6.051887]
["bitfinex","ETHUSD",1757599418357,0.002,4425.1,4425.0,8.551887]
["bitfinex","ETHUSD",1757599418570,0.002,4425.1,4425.0,10.126587]
["bitfinex","ETHUSD",1757599419075,0.002,4425.1,4425.0,7.0747]
["bitfinex","ETHUSD",1757599419274,0.002,4425.1,4425.0,2.5]
["bitfinex","ETHUSD",1757599419458,2.25992968,4425.0,4424.4,0.8212]
["bitfinex","ETHUSD",1757599419773,0.1128,4425.0,4424.4,0.8212]
["bitfinex","ETHUSD",1757599419972,2.26003308,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1757599420297,0.1128,4425.0,4424.3,0.1128]
["bitfinex","ETHUSD",1757599420497,0.4374,4424.9,4423.3,0.8212]
["bitfinex","ETHUSD",1757599420633,2.26059705,4423.7,4423.1,0.1328]
["bitfinex","ETHUSD",1757599420833,2.26071997,4423.4,4423.1,0.1328]
["bitfinex","ETHUSD",1757599421086,0.1128,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599421233,2.26009378,4424.6,4423.2,1.2743]
["bitfinex","ETHUSD",1757599421577,0.1128,4423.9,4423.3,2.28336171]
["bitfinex","ETHUSD",1757599421793,2.260287,4424.3,4423.4,2.26069614]
["bitfinex","ETHUSD",1757599421944,2.26041819,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1757599422275,0.1128,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1757599422461,2.37311682,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1757599422669,0.4374,4425.0,4423.5,0.1128]
["bitfinex","ETHUSD",1757599422670,2.25993807,4424.9,4423.5,0.1128]
["bitfinex","ETHUSD",1757599422844,0.1128,4424.4,4423.6,0.47570602]
["bitfinex","ETHUSD",1757599423184,2.2599078,4425.0,4423.6,1.2743]
["bitfinex","ETHUSD",1757599423472,0.1128,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1757599423632,0.002,4425.1,4424.3,2.2602272]
["bitfinex","ETHUSD",1757599423837,0.1128,4425.0,4424.4,0.02260193]
["bitfinex","ETHUSD",1757599424059,2.25993807,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1757599424260,2.26004169,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1757599424581,2.25997583,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1757599424869,0.1128,4425.0,4424.3,0.1128]
["bitfinex","ETHUSD",1757599425068,0.1128,4425.0,4424.4,2.2827921]
["bitfinex","ETHUSD",1757599425275,0.1128,4425.0,4424.5,2.26012723]
["bitfinex","ETHUSD",1757599425481,0.1128,4425.0,4424.4,0.02260193]
["bitfinex","ETHUSD",1757599425482,0.1128,4425.0,4424.4,2.28279486]
["bitfinex","ETHUSD",1757599425701,0.002,4425.1,4424.4,0.02260193]
["bitfinex","ETHUSD",1757599425969,0.002,4425.1,4424.2,0.8212]
["bitfinex","ETHUSD",1757599426169,0.002,4425.1,4424.0,3.4724]
["bitfinex","ETHUSD",1757599426170,2.26003781,4424.8,4424.0,0.4724]
["bitfinex","ETHUSD",1757599426387,0.002,4425.1,4423.9,2.26044781]
["bitfinex","ETHUSD",1757599426551,0.002,4425.1,4423.8,3.0]
["bitfinex","ETHUSD",1757599426957,2.26008262,4424.7,4424.0,2.26039711]
["bitfinex","ETHUSD",1757599427180,2.25993857,4424.9,4423.7,0.8259]
["bitfinex","ETHUSD",1757599427340,2.26012068,4424.6,4423.7,0.8259]
["bitfinex","ETHUSD",1757599427537,2.26012068,4424.6,4423.8,2.26044931]
["bitfinex","ETHUSD",1757599427836,0.002,4425.1,4423.7,3.8259]
["bitfinex","ETHUSD",1757599428042,2.26028457,4424.3,4423.7,0.8259]
["bitfinex","ETHUSD",1757599428265,2.26020392,4424.4,4423.8,3.0]
["bitfinex","ETHUSD",1757599428464,2.26020392,4424.4,4423.7,3.8259]
["bitfinex","ETHUSD",1757599428714,0.002,4424.7,4423.7,0.8259]
["bitfinex","ETHUSD",1757599428868,0.4681,4424.6,4423.1,0.8459]
["bitfinex","ETHUSD",1757599429065,2.26065878,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599429264,2.26070445,4423.4,4423.1,0.02]
["bitfinex","ETHUSD",1757599429502,2.26066453,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599430213,2.26071154,4423.4,4423.1,0.02]
["bitfinex","ETHUSD",1757599430512,2.26039783,4424.0,4423.1,0.02]
["bitfinex","ETHUSD",1757599430670,0.4681,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1757599430877,2.26070985,4423.4,4423.1,0.02]
["bitfinex","ETHUSD",1757599431172,0.002,4425.1,4423.1,0.02]
["bitfinex","ETHUSD",1757599431373,2.26032393,4424.2,4423.3,0.31]
["bitfinex","ETHUSD",1757599431576,0.4701,4424.7,4423.4,0.02260704]
["bitfinex","ETHUSD",1757599431910,2.26031152,4424.2,4423.4,2.26069722]
["bitfinex","ETHUSD",1757599432086,2.26036152,4424.1,4423.2,1.2983]
["bitfinex","ETHUSD",1757599432399,2.26046343,4423.9,4423.2,0.8259]
["bitfinex","ETHUSD",1757599432575,0.4701,4424.7,4423.2,0.8259]
["bitfinex","ETHUSD",1757599432774,0.4701,4424.7,4423.1,0.02]
["bitfinex","ETHUSD",1757599432775,2.26051099,4423.8,4423.1,3.02]
["bitfinex","ETHUSD",1757599432985,2.26051099,4423.8,4423.1,0.02]
["bitfinex","ETHUSD",1757599433162,2.26029564,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1757599433362,2.26029564,4424.2,4423.1,2.2808454]
["bitfinex","ETHUSD",1757599433560,0.002,4424.7,4423.1,3.02]
["bitfinex","ETHUSD",1757599433764,2.26048449,4423.9,4423.1,0.02]
["bitfinex","ETHUSD",1757599434181,2.26059891,4423.7,4423.1,0.02]
["bitfinex","ETHUSD",1757599434595,0.4681,4424.1,4423.1,0.02]
["bitfinex","ETHUSD",1757599434995,2.2595806,4425.7,4423.2,0.4724]
["bitfinex","ETHUSD",1757599434996,0.4681,4425.0,4423.2,0.4724]
["bitfinex","ETHUSD",1757599435199,2.2600913,4424.6,4423.4,2.26070443]
["bitfinex","ETHUSD",1757599435522,2.72803442,4425.0,4423.6,0.792]
["bitfinex","ETHUSD",1757599435812,0.002,4425.1,4423.6,0.792]
["bitfinex","ETHUSD",1757599435813,0.1428,4424.8,4424.1,0.1128]
["bitfinex","ETHUSD",1757599435970,0.1428,4424.8,4424.3,2.26023349]
["bitfinex","ETHUSD",1757599436170,0.1428,4424.8,4424.3,2.26023617]
["bitfinex","ETHUSD",1757599436367,0.1428,4424.8,4424.4,1.32090193]
["bitfinex","ETHUSD",1757599436672,0.03,4424.8,4424.6,0.4228]
["bitfinex","ETHUSD",1757599437380,0.2893,4424.7,4423.8,0.8259]
["bitfinex","ETHUSD",1757599437585,2.26019698,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1757599437998,0.1128,4424.5,4423.8,0.1128]
["bitfinex","ETHUSD",1757599438184,2.2602183,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1757599438380,0.1128,4424.5,4423.9,2.26044156]
["bitfinex","ETHUSD",1757599438581,0.1128,4424.5,4423.8,0.1128]
["bitfinex","ETHUSD",1757599438800,0.1148,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1757599439183,0.1148,4424.7,4424.0,2.37315978]
["bitfinex","ETHUSD",1757599439710,2.26019727,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1757599439913,0.1148,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1757599440090,4.051,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1757599440285,4.1658,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1757599440609,2.26016236,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1757599440809,2.37484294,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1757599441108,2.26030919,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1757599441408,2.26039837,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1757599441609,4.46240048,4424.2,4423.3,3.0]
["bitfinex","ETHUSD",1757599441816,2.26044277,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1757599442011,1.8468,4424.2,4423.5,2.37341622]
["bitfinex","ETHUSD",1757599442186,1.8468,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1757599442385,1.8468,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1757599442386,2.26069225,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599442687,0.2873,4423.6,4423.1,0.02]
["bitfinex","ETHUSD",1757599442688,6.59790238,4423.6,4423.1,0.02]
["bitfinex","ETHUSD",1757599443013,2.26065363,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599443230,6.31061097,4423.6,4423.1,0.02]
["bitfinex","ETHUSD",1757599443438,4.05,4423.5,4423.2,3.55910665]
["bitfinex","ETHUSD",1757599443591,4.05,4423.7,4423.4,0.31]
["bitfinex","ETHUSD",1757599443791,4.05,4423.7,4423.3,0.1128]
["bitfinex","ETHUSD",1757599444927,0.1128,4424.1,4423.6,0.31]
["bitfinex","ETHUSD",1757599445129,1.734,4424.2,4423.7,1.32090551]
["bitfinex","ETHUSD",1757599445315,1.734,4424.2,4423.8,1.2983]
["bitfinex","ETHUSD",1757599445513,1.734,4424.2,4423.9,0.02260448]
["bitfinex","ETHUSD",1757599445915,1.734,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1757599446237,0.03,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1757599446731,0.03,4423.8,4423.1,0.02]
["bitfinex","ETHUSD",1757599447032,0.2873,4423.7,4423.1,0.02]
["bitfinex","ETHUSD",1757599447331,2.26072367,4423.4,4423.1,0.02]
["bitfinex","ETHUSD",1757599447535,4.049,4423.6,4423.1,0.02]
["bitfinex","ETHUSD",1757599447704,6.30963041,4423.6,4423.1,0.02]
["bitfinex","ETHUSD",1757599448031,4.049,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599448434,6.30966869,4423.5,4423.1,0.02]
["bitfinex","ETHUSD",1757599448597,0.03,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599448798,0.03,4423.8,4423.2,2.28341471]
["bitfinex","ETHUSD",1757599449012,0.03,4423.8,4423.2,0.02260806]
["bitfinex","ETHUSD",1757599449334,0.03,4423.8,4423.4,2.26068883]
["bitfinex","ETHUSD",1757599449632,0.03,4423.8,4423.7,0.31]
["bitfinex","ETHUSD",1757599449834,0.03,4423.8,4423.7,6.89145663]
["bitfinex","ETHUSD",1757599450037,0.03,4423.8,4423.7,7.66085112]
["bitfinex","ETHUSD",1757599450335,0.03,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757599450539,0.03,4423.8,4423.7,5.57055112]
["bitfinex","ETHUSD",1757599450755,0.03,4423.8,4423.7,7.66085112]
["bitfinex","ETHUSD",1757599452003,0.03,4423.8,4423.7,6.39645112]
["bitfinex","ETHUSD",1757599452208,0.03,4423.8,4423.7,4.1359]
["bitfinex","ETHUSD",1757599452539,0.03,4423.8,4423.7,6.39645112]
["bitfinex","ETHUSD",1757599452839,0.03,4423.8,4423.7,7.66085112]
["bitfinex","ETHUSD",1757599453212,0.03,4423.8,4423.7,11.70885112]
["bitfinex","ETHUSD",1757599454248,0.03,4423.8,4423.7,7.047]
["bitfinex","ETHUSD",1757599454544,0.7854,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599454913,0.7854,4423.8,4423.2,2.26076725]
["bitfinex","ETHUSD",1757599455103,0.7854,4423.8,4423.3,2.2607513]
["bitfinex","ETHUSD",1757599455436,0.7854,4423.8,4423.3,2.26075194]
["bitfinex","ETHUSD",1757599455646,0.7854,4423.8,4423.2,2.26079224]
["bitfinex","ETHUSD",1757599455854,0.7854,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599456019,2.26060227,4423.6,4423.1,0.021]
["bitfinex","ETHUSD",1757599456219,0.7854,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599456536,0.4678,4423.5,4423.1,0.021]
["bitfinex","ETHUSD",1757599457049,2.2605514,4423.7,4423.1,0.021]
["bitfinex","ETHUSD",1757599457050,0.1128,4423.7,4423.1,0.021]
["bitfinex","ETHUSD",1757599457204,2.3733549,4423.7,4423.1,0.021]
["bitfinex","ETHUSD",1757599457409,0.03,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599457608,0.0292,4423.8,4423.3,0.1128]
["bitfinex","ETHUSD",1757599457810,0.0292,4423.8,4423.3,2.37350548]
["bitfinex","ETHUSD",1757599458011,0.0292,4423.8,4423.7,2.56935112]
["bitfinex","ETHUSD",1757599458253,0.0292,4423.8,4423.7,0.4216]
["bitfinex","ETHUSD",1757599458452,0.0292,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757599458835,0.8041,4423.8,4423.3,0.1128]
["bitfinex","ETHUSD",1757599459061,0.4678,4423.7,4423.3,0.1128]
["bitfinex","ETHUSD",1757599459255,2.26067337,4423.5,4423.1,0.021]
["bitfinex","ETHUSD",1757599459480,2.56790665,4423.2,4423.1,0.021]
["bitfinex","ETHUSD",1757599459941,2.72836872,4423.7,4423.1,0.021]
["bitfinex","ETHUSD",1757599460145,4.046,4423.6,4423.1,0.021]
["bitfinex","ETHUSD",1757599460462,0.0292,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599460463,4.0752,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599461050,0.0292,4423.8,4423.1,0.021]
["bitfinex","ETHUSD",1757599461249,0.0292,4423.8,4423.3,2.26071347]
["bitfinex","ETHUSD",1757599461459,0.0292,4423.8,4423.4,0.02260704]
["bitfinex","ETHUSD",1757599461764,0.4678,4423.7,4423.1,0.021]
["bitfinex","ETHUSD",1757599463096,0.0292,4423.8,4423.2,0.02260806]
["bitfinex","ETHUSD",1757599463311,0.0292,4423.8,4423.7,2.56935112]
["bitfinex","ETHUSD",1757599463622,0.0292,4423.8,4423.7,6.38835663]
["bitfinex","ETHUSD",1757599463782,0.0292,4423.8,4423.7,6.36575112]
["bitfinex","ETHUSD",1757599464509,0.0292,4423.8,4423.7,7.62825112]
["bitfinex","ETHUSD",1757599464809,0.0292,4423.8,4423.7,7.15775112]
["bitfinex","ETHUSD",1757599465107,0.0292,4423.8,4423.7,7.62825112]
["bitfinex","ETHUSD",1757599466025,0.0292,4423.8,4423.7,7.15775112]
["bitfinex","ETHUSD",1757599466189,0.0292,4423.8,4423.7,10.40635112]
["bitfinex","ETHUSD",1757599467123,0.0292,4423.8,4423.7,11.67325112]
["bitfinex","ETHUSD",1757599467613,0.0292,4423.8,4423.7,11.37325112]
["bitfinex","ETHUSD",1757599468420,0.0312,4423.8,4423.7,11.37325112]
["bitfinex","ETHUSD",1757599468605,0.0312,4423.8,4423.7,7.32825112]
["bitfinex","ETHUSD",1757599468818,0.0312,4423.8,4423.7,10.10535112]
["bitfinex","ETHUSD",1757599469145,0.0312,4423.8,4423.7,10.90175112]
["bitfinex","ETHUSD",1757599469573,0.0312,4423.8,4423.7,11.01455112]
["bitfinex","ETHUSD",1757599469705,0.0312,4423.8,4423.7,11.48505112]
["bitfinex","ETHUSD",1757599469908,0.0312,4423.8,4423.7,11.01455112]
["bitfinex","ETHUSD",1757599471742,0.0312,4423.8,4423.7,10.21815112]
["bitfinex","ETHUSD",1757599472408,0.0312,4423.8,4423.7,11.01455112]
["bitfinex","ETHUSD",1757599473146,0.0312,4423.8,4423.7,11.37225112]
["bitfinex","ETHUSD",1757599473366,0.0312,4423.8,4423.7,11.48505112]
["bitfinex","ETHUSD",1757599473773,0.0312,4423.8,4423.7,11.01255112]
["bitfinex","ETHUSD",1757599474581,0.0312,4423.8,4423.7,9.90735112]
["bitfinex","ETHUSD",1757599475070,0.0312,4423.8,4423.7,11.48305112]
["bitfinex","ETHUSD",1757599475286,0.002,4424.7,4423.7,11.48305112]
["bitfinex","ETHUSD",1757599475287,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757599475431,0.002,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1757599475762,0.002,4424.7,4424.6,11.80519221]
["bitfinex","ETHUSD",1757599475964,0.002,4424.7,4424.6,10.2068913]
["bitfinex","ETHUSD",1757599476168,0.002,4424.7,4424.6,9.4148913]
["bitfinex","ETHUSD",1757599476326,0.7769,4424.7,4424.6,5.3728913]
["bitfinex","ETHUSD",1757599476533,0.002,4424.7,4424.6,3.4216]
["bitfinex","ETHUSD",1757599476731,0.002,4424.7,4424.6,5.6816913]
["bitfinex","ETHUSD",1757599476960,0.002,4424.7,4424.6,10.5146913]
["bitfinex","ETHUSD",1757599477171,0.002,4424.7,4424.6,11.7815913]
["bitfinex","ETHUSD",1757599477681,0.03,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757599477977,0.03,4424.8,4424.7,7.31894022]
["bitfinex","ETHUSD",1757599478283,0.03,4424.8,4424.7,7.62774022]
["bitfinex","ETHUSD",1757599478977,0.03,4424.8,4424.7,7.15724022]
["bitfinex","ETHUSD",1757599479182,0.03,4424.8,4424.7,7.2711344]
["bitfinex","ETHUSD",1757599479341,0.03,4424.8,4424.7,7.7416344]
["bitfinex","ETHUSD",1757599479540,0.03,4424.8,4424.7,9.4756344]
["bitfinex","ETHUSD",1757599481090,0.03,4424.8,4424.7,8.2087344]
["bitfinex","ETHUSD",1757599481593,0.3371,4424.8,4424.7,11.82604022]
["bitfinex","ETHUSD",1757599482093,0.3371,4424.8,4424.7,7.78604022]
["bitfinex","ETHUSD",1757599482259,0.03,4424.8,4424.7,11.82604022]
["bitfinex","ETHUSD",1757599482458,0.03,4424.8,4424.7,12.13484022]
["bitfinex","ETHUSD",1757599482706,0.002,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757599482860,0.002,4424.9,4424.8,6.05198915]
["bitfinex","ETHUSD",1757599483062,0.002,4424.9,4424.8,7.62768915]
["bitfinex","ETHUSD",1757599484295,0.002,4424.9,4424.8,6.05198915]
["bitfinex","ETHUSD",1757599484495,0.002,4424.9,4424.8,6.36078915]
["bitfinex","ETHUSD",1757599484701,0.0012,4424.9,4424.8,6.36078915]
["bitfinex","ETHUSD",1757599484866,0.0012,4424.9,4424.8,7.15718915]
["bitfinex","ETHUSD",1757599485261,0.0012,4424.9,4424.8,7.61608915]
["bitfinex","ETHUSD",1757599486683,0.002,4425.6,4425.5,3.05163168]
["bitfinex","ETHUSD",1757599486881,0.002,4425.6,4425.5,10.08963168]
["bitfinex","ETHUSD",1757599487067,0.002,4425.6,4425.5,12.98923168]
["bitfinex","ETHUSD",1757599487489,0.002,4425.6,4425.5,13.44813168]
["bitfinex","ETHUSD",1757599489515,0.002,4425.6,4425.5,12.98923168]
["bitfinex","ETHUSD",1757599489707,0.002,4425.6,4425.5,11.82263168]
["bitfinex","ETHUSD",1757599490492,0.002,4425.6,4425.5,11.82163168]
["bitfinex","ETHUSD",1757599491175,0.3108,4425.6,4425.5,11.82163168]
["bitfinex","ETHUSD",1757599491379,0.03,4425.8,4425.7,3.05152956]
["bitfinex","ETHUSD",1757599491595,0.03,4425.8,4425.7,10.08752956]
["bitfinex","ETHUSD",1757599491823,0.03,4425.8,4425.7,11.71202956]
["bitfinex","ETHUSD",1757599492154,0.03,4425.8,4425.7,11.25312956]
["bitfinex","ETHUSD",1757599492688,0.03,4425.8,4425.7,11.36592956]
["bitfinex","ETHUSD",1757599493335,0.03,4425.8,4425.7,41.82482956]
["bitfinex","ETHUSD",1757599493570,0.02,4425.9,4425.8,6.05147851]
["bitfinex","ETHUSD",1757599493720,0.02,4425.9,4425.8,36.91017851]
["bitfinex","ETHUSD",1757599494054,0.02,4425.9,4425.8,7.21707851]
["bitfinex","ETHUSD",1757599494351,0.02,4425.9,4425.8,7.67597851]
["bitfinex","ETHUSD",1757599494717,0.02,4425.9,4425.8,7.21707851]
["bitfinex","ETHUSD",1757599495554,0.02,4425.9,4425.8,6.05147851]
["bitfinex","ETHUSD",1757599495854,0.02,4425.9,4425.8,10.08647851]
["bitfinex","ETHUSD",1757599496220,0.02,4425.9,4425.8,11.25207851]
["bitfinex","ETHUSD",1757599496410,0.02,4425.9,4425.8,11.71097851]
["bitfinex","ETHUSD",1757599496959,0.02,4425.9,4425.8,10.39337851]
["bitfinex","ETHUSD",1757599497730,0.02,4425.9,4425.8,10.08647851]
["bitfinex","ETHUSD",1757599499421,0.7606,4425.9,4425.8,6.29247851]
["bitfinex","ETHUSD",1757599499694,0.3288,4425.9,4425.8,10.08447851]
["bitfinex","ETHUSD",1757599499960,0.3288,4425.9,4425.8,9.29247851]
["bitfinex","ETHUSD",1757599500157,0.3288,4425.9,4425.8,10.08447851]
["bitfinex","ETHUSD",1757599500453,0.7606,4425.9,4425.8,10.08447851]
["bitfinex","ETHUSD",1757599500871,0.3288,4425.9,4425.8,10.08447851]
["bitfinex","ETHUSD",1757599501575,0.02,4425.9,4425.8,10.08447851]
["bitfinex","ETHUSD",1757599502244,0.02,4425.9,4425.8,11.25007851]
["bitfinex","ETHUSD",1757599502444,0.02,4425.9,4425.8,10.08447851]
["bitfinex","ETHUSD",1757599503242,0.3288,4425.9,4425.8,10.08347851]
["bitfinex","ETHUSD",1757599503450,0.7606,4425.9,4425.8,10.19627851]
["bitfinex","ETHUSD",1757599503777,0.02,4425.9,4425.8,11.36187851]
["bitfinex","ETHUSD",1757599503943,0.02,4425.9,4425.8,11.82077851]
["bitfinex","ETHUSD",1757599504144,0.02,4425.9,4425.8,10.50317851]
["bitfinex","ETHUSD",1757599504355,0.02,4425.9,4425.8,11.82077851]
["bitfinex","ETHUSD",1757599504559,0.02,4425.9,4425.8,11.05497851]
["bitfinex","ETHUSD",1757599504753,0.02,4425.9,4425.8,11.36187851]
["bitfinex","ETHUSD",1757599504959,0.02,4425.9,4425.8,11.82077851]
["bitfinex","ETHUSD",1757599505650,0.002,4426.5,4425.8,11.82077851]
["bitfinex","ETHUSD",1757599505651,0.002,4426.5,4425.9,36.05142746]
["bitfinex","ETHUSD",1757599505851,0.02,4426.9,4426.5,0.792]
["bitfinex","ETHUSD",1757599506066,0.02,4426.9,4426.8,3.1637681]
["bitfinex","ETHUSD",1757599506251,0.02,4426.9,4426.8,10.1947681]
["bitfinex","ETHUSD",1757599506865,0.02,4426.9,4426.8,10.86630117]
["bitfinex","ETHUSD",1757599507206,0.02,4426.9,4426.8,11.17320117]
["bitfinex","ETHUSD",1757599507378,0.02,4426.9,4426.8,11.91910117]
["bitfinex","ETHUSD",1757599507882,0.03,4427.8,4427.3,2.25868325]
["bitfinex","ETHUSD",1757599508045,0.03,4427.8,4427.5,6.05061095]
["bitfinex","ETHUSD",1757599508240,0.8038,4427.6,4427.5,5.25861095]
["bitfinex","ETHUSD",1757599508447,1.1126,4427.6,4426.4,0.09033373]
["bitfinex","ETHUSD",1757599508643,1.1126,4427.6,4426.9,2.25887436]
["bitfinex","ETHUSD",1757599508849,1.2336,4427.5,4426.9,2.25887436]
["bitfinex","ETHUSD",1757599509045,0.3088,4427.0,4426.9,2.25887436]
["bitfinex","ETHUSD",1757599509249,0.7406,4427.0,4426.8,2.25895649]
["bitfinex","ETHUSD",1757599509473,0.7406,4427.0,4426.8,6.0509681]
["bitfinex","ETHUSD",1757599509474,0.4318,4426.9,4426.8,6.0509681]
["bitfinex","ETHUSD",1757599509645,0.7406,4426.9,4426.8,3.792]
["bitfinex","ETHUSD",1757599509845,1.5424,4426.9,4425.8,0.03]
["bitfinex","ETHUSD",1757599510262,0.7406,4426.9,4426.2,0.792]
["bitfinex","ETHUSD",1757599510443,0.7406,4426.9,4426.5,2.25911335]
["bitfinex","ETHUSD",1757599510650,0.4318,4426.8,4426.6,2.25906109]
["bitfinex","ETHUSD",1757599511007,1.5424,4426.7,4426.3,2.5]
["bitfinex","ETHUSD",1757599511157,2.25921413,4426.4,4425.1,2.27983397]
["bitfinex","ETHUSD",1757599511358,2.25921413,4426.4,4425.5,2.2595837]
["bitfinex","ETHUSD",1757599511678,0.308,4425.9,4425.7,2.25952802]
["bitfinex","ETHUSD",1757599512016,0.308,4425.9,4425.8,2.28947851]
["bitfinex","ETHUSD",1757599512303,0.7398,4425.9,4425.8,7.78947851]
["bitfinex","ETHUSD",1757599512651,0.4318,4426.5,4425.9,3.0]
["bitfinex","ETHUSD",1757599512899,0.4318,4426.5,4426.0,0.02259376]
["bitfinex","ETHUSD",1757599513208,0.3088,4426.0,4425.9,6.05142746]
["bitfinex","ETHUSD",1757599513406,2.25892492,4426.9,4426.3,2.25922327]
["bitfinex","ETHUSD",1757599513407,0.4318,4426.8,4426.3,2.25922327]
["bitfinex","ETHUSD",1757599513607,0.3088,4426.4,4426.2,2.25926829]
["bitfinex","ETHUSD",1757599513753,0.4318,4426.3,4426.0,3.0]
["bitfinex","ETHUSD",1757599513954,0.3088,4426.1,4425.9,2.5]
["bitfinex","ETHUSD",1757599514152,1.2336,4426.0,4425.9,5.5]
["bitfinex","ETHUSD",1757599514405,1.5424,4426.0,4425.9,2.5]
["bitfinex","ETHUSD",1757599516982,0.4395,4426.5,4425.9,2.5]
["bitfinex","ETHUSD",1757599517494,0.4395,4426.5,4426.1,0.1128]
["bitfinex","ETHUSD",1757599517695,0.4395,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1757599517897,0.1128,4426.9,4426.2,0.81459274]
["bitfinex","ETHUSD",1757599518198,0.002,4427.4,4427.2,2.25875072]
["bitfinex","ETHUSD",1757599518363,0.8432,4427.3,4426.8,2.5]
["bitfinex","ETHUSD",1757599518557,2.55086913,4427.0,4426.8,2.5]
["bitfinex","ETHUSD",1757599518756,1.2827,4426.9,4426.8,2.5]
["bitfinex","ETHUSD",1757599519260,1.5747,4426.9,4426.8,2.5]
["bitfinex","ETHUSD",1757599519459,1.5747,4426.9,4426.0,2.25935937]
["bitfinex","ETHUSD",1757599519760,1.5747,4426.9,4426.3,2.25921043]
["bitfinex","ETHUSD",1757599519957,0.4395,4426.8,4425.9,3.0]
["bitfinex","ETHUSD",1757599520204,0.292,4426.0,4425.7,2.2594902]
["bitfinex","ETHUSD",1757599520409,0.7315,4426.0,4425.8,2.28947245]
["bitfinex","ETHUSD",1757599520564,0.292,4426.0,4425.9,5.5]
["bitfinex","ETHUSD",1757599521268,0.7315,4426.0,4425.9,5.5]
["bitfinex","ETHUSD",1757599521897,0.8432,4426.7,4425.9,5.5]
["bitfinex","ETHUSD",1757599521898,1.2827,4426.7,4425.9,5.5]
["bitfinex","ETHUSD",1757599522195,1.2827,4426.7,4426.0,3.0]
["bitfinex","ETHUSD",1757599522395,0.292,4426.1,4425.8,0.03]
["bitfinex","ETHUSD",1757599522757,0.292,4426.1,4425.9,2.5]
["bitfinex","ETHUSD",1757599522961,2.25942746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757599523210,3.54207641,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1757599523211,1.2827,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1757599523364,0.292,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599523760,2.99128486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599523993,0.7315,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599524572,3.83448486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599524983,1.5747,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599525372,0.292,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599525694,2.99128486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599525897,0.7315,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599526775,2.99128486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599527194,0.7315,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599527497,2.25961814,4425.6,4425.1,0.02]
["bitfinex","ETHUSD",1757599527498,2.25958071,4425.6,4425.1,0.02]
["bitfinex","ETHUSD",1757599527675,2.25964399,4425.5,4425.1,0.02]
["bitfinex","ETHUSD",1757599527999,2.55178486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599528185,0.292,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599528386,0.7315,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599528886,1.5747,4425.2,4425.1,2.52]
["bitfinex","ETHUSD",1757599529089,3.83448486,4425.2,4425.1,2.52]
["bitfinex","ETHUSD",1757599529404,3.83448486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599531463,0.7315,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599531705,2.55178486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599531865,2.25952256,4425.8,4425.1,0.3291]
["bitfinex","ETHUSD",1757599532070,0.4395,4426.2,4425.1,0.3291]
["bitfinex","ETHUSD",1757599532666,2.25958979,4425.6,4425.1,0.3291]
["bitfinex","ETHUSD",1757599532863,2.25968422,4425.4,4425.1,0.02]
["bitfinex","ETHUSD",1757599533074,0.8432,4426.3,4425.1,0.02]
["bitfinex","ETHUSD",1757599533075,0.4395,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599533292,2.25958225,4425.6,4425.1,0.02]
["bitfinex","ETHUSD",1757599533505,2.25958225,4425.6,4425.2,2.5]
["bitfinex","ETHUSD",1757599533908,2.25964051,4425.5,4425.2,2.5]
["bitfinex","ETHUSD",1757599534710,0.292,4425.3,4425.2,2.5]
["bitfinex","ETHUSD",1757599534873,2.9912338,4425.3,4425.2,2.5]
["bitfinex","ETHUSD",1757599535070,2.9912338,4425.3,4425.1,0.02]
["bitfinex","ETHUSD",1757599535270,2.69928486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599535470,3.54248486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599535727,3.83448486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757599536309,2.25993807,4424.9,4424.8,0.031]
["bitfinex","ETHUSD",1757599536769,3.83463807,4424.9,4424.8,0.031]
["bitfinex","ETHUSD",1757599537341,3.83463807,4424.9,4424.1,0.02]
["bitfinex","ETHUSD",1757599537342,2.26019347,4424.4,4424.1,0.02]
["bitfinex","ETHUSD",1757599537683,2.55219347,4424.4,4424.1,0.02]
["bitfinex","ETHUSD",1757599537889,3.83489347,4424.4,4424.1,0.02]
["bitfinex","ETHUSD",1757599538901,3.83409347,4424.4,4424.1,0.02]
["bitfinex","ETHUSD",1757599540699,2.26029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599541103,6.83499564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599542092,5.99179564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599542518,6.83499564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599543641,2.55229564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599544048,2.26029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599544715,2.26018502,4424.5,4424.1,1e-08]
["bitfinex","ETHUSD",1757599544922,2.26020696,4424.4,4424.1,1e-08]
["bitfinex","ETHUSD",1757599545124,0.4395,4424.7,4424.1,1e-08]
["bitfinex","ETHUSD",1757599545304,2.55229564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599545709,3.00689564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599546547,0.7466,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599546719,0.4546,4425.1,4424.1,1.10200001]
["bitfinex","ETHUSD",1757599546919,0.1128,4424.4,4424.1,1.53240001]
["bitfinex","ETHUSD",1757599547238,0.1128,4424.4,4424.2,1.25440295]
["bitfinex","ETHUSD",1757599547435,0.1128,4424.9,4424.2,1.36720295]
["bitfinex","ETHUSD",1757599547640,0.1128,4424.9,4424.8,0.2996]
["bitfinex","ETHUSD",1757599547950,0.032,4425.8,4424.8,0.2996]
["bitfinex","ETHUSD",1757599548116,2.25983871,4425.1,4424.8,0.2996]
["bitfinex","ETHUSD",1757599548316,0.1128,4425.3,4424.9,1.2318]
["bitfinex","ETHUSD",1757599548521,0.032,4425.8,4425.2,0.2996]
["bitfinex","ETHUSD",1757599548813,0.1448,4425.8,4425.3,2.5]
["bitfinex","ETHUSD",1757599549032,2.25964974,4425.5,4425.3,2.5]
["bitfinex","ETHUSD",1757599549233,0.752,4425.4,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599549441,0.1128,4425.0,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599549614,2.37309564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599550446,0.1128,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599550659,2.37309564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599550810,0.1128,4424.2,4424.1,0.30060001]
["bitfinex","ETHUSD",1757599551716,2.37309564,4424.2,4424.1,0.30060001]
["bitfinex","ETHUSD",1757599551920,2.37309564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599553037,2.67049564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599553813,3.12509564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599554014,3.88229564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599555264,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599556355,2.55769564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599556555,3.01229564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599557056,3.76949564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599557760,3.01229564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599558662,3.76949564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599559027,3.01229564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599559563,2.55769564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599560441,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599560643,2.26029564,4424.2,4424.1,0.30060001]
["bitfinex","ETHUSD",1757599560840,2.26019409,4424.4,4424.1,1.53240001]
["bitfinex","ETHUSD",1757599561039,2.26026055,4424.3,4424.1,1.10200001]
["bitfinex","ETHUSD",1757599561241,2.26029564,4424.2,4424.1,0.30060001]
["bitfinex","ETHUSD",1757599561554,0.4546,4425.1,4424.1,1.10200001]
["bitfinex","ETHUSD",1757599561555,3.0,4425.0,4424.1,1.10200001]
["bitfinex","ETHUSD",1757599561756,2.25993012,4425.0,4424.2,0.45300295]
["bitfinex","ETHUSD",1757599561959,0.4546,4425.3,4424.2,0.8014]
["bitfinex","ETHUSD",1757599562264,0.4546,4425.3,4424.3,2.5]
["bitfinex","ETHUSD",1757599562555,0.032,4425.8,4424.3,3.7318]
["bitfinex","ETHUSD",1757599562556,0.4866,4425.8,4424.3,3.7318]
["bitfinex","ETHUSD",1757599562860,2.25958062,4425.6,4424.3,3.3014]
["bitfinex","ETHUSD",1757599563043,1.2118,4425.5,4424.3,2.5]
["bitfinex","ETHUSD",1757599563244,0.1305202,4425.7,4424.3,2.5]
["bitfinex","ETHUSD",1757599563245,2.55759347,4424.4,4424.3,2.5]
["bitfinex","ETHUSD",1757599563432,2.26019347,4424.4,4424.3,2.5]
["bitfinex","ETHUSD",1757599563755,0.7572,4425.4,4424.3,2.5]
["bitfinex","ETHUSD",1757599563756,0.002,4424.7,4424.3,4.0314]
["bitfinex","ETHUSD",1757599564062,0.002,4424.7,4424.4,1.2318]
["bitfinex","ETHUSD",1757599564432,0.002,4424.7,4424.6,0.2996]
["bitfinex","ETHUSD",1757599564832,0.002,4424.7,4424.6,1.5314]
["bitfinex","ETHUSD",1757599566162,0.0012,4424.7,4424.6,4.0314]
["bitfinex","ETHUSD",1757599569781,2.26124022,4424.7,4424.6,2.5]
["bitfinex","ETHUSD",1757599569995,2.26124022,4424.7,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599569996,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599570676,2.55769564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599571545,0.1128,4424.3,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599571779,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599572699,0.1128,4424.3,4424.1,0.30060001]
["bitfinex","ETHUSD",1757599572897,2.26021829,4424.4,4424.1,0.30060001]
["bitfinex","ETHUSD",1757599573064,2.26021829,4424.4,4424.2,0.8014]
["bitfinex","ETHUSD",1757599573409,2.26024455,4424.3,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599573551,0.1128,4424.5,4424.1,0.80240001]
["bitfinex","ETHUSD",1757599573750,2.26024455,4424.3,4424.2,1.101]
["bitfinex","ETHUSD",1757599573951,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599574182,2.55769564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599574351,3.01229564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599574956,3.53954487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599575354,2.99199564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599576091,2.55769564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599577171,2.99199564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599579092,3.81519564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599579758,2.99199564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599579957,4.34041487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599580968,3.51721487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599583597,3.08291487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599583800,2.26029564,4424.2,4424.1,0.29880001]
["bitfinex","ETHUSD",1757599583999,4.23,4424.6,4424.1,0.29880001]
["bitfinex","ETHUSD",1757599584399,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599584966,2.54989564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599585469,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757599585866,2.26029564,4424.2,4424.1,1.04250001]
["bitfinex","ETHUSD",1757599586269,2.26029564,4424.2,4424.1,0.29470001]
["bitfinex","ETHUSD",1757599586465,2.26039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757599587196,2.54999783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757599587412,3.04230744,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757599587568,3.47660744,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757599587971,7.48060744,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757599588210,2.75270744,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1757599588509,0.1128,4424.1,4423.9,1.0466]
["bitfinex","ETHUSD",1757599588816,6.26439783,4424.0,4423.9,0.7339]
["bitfinex","ETHUSD",1757599589308,2.26039783,4424.0,4423.9,3.2339]
["bitfinex","ETHUSD",1757599589507,6.26439783,4424.0,4423.9,3.9817]
["bitfinex","ETHUSD",1757599590281,4.004,4424.0,4423.9,3.9817]
["bitfinex","ETHUSD",1757599590480,2.260304,4424.2,4423.9,3.9817]
["bitfinex","ETHUSD",1757599590676,4.004,4424.1,4424.0,1.1829]
["bitfinex","ETHUSD",1757599590880,6.26434673,4424.1,4424.0,1.4807]
["bitfinex","ETHUSD",1757599591692,4.004,4424.1,4424.0,1.4807]
["bitfinex","ETHUSD",1757599591914,6.26434673,4424.1,4424.0,1.4807]
["bitfinex","ETHUSD",1757599592093,4.004,4424.1,4424.0,1.4807]
["bitfinex","ETHUSD",1757599592592,6.26434673,4424.1,4424.0,1.0456]
["bitfinex","ETHUSD",1757599592792,0.0012,4424.7,4424.0,1.4807]
["bitfinex","ETHUSD",1757599592990,4.0022,4424.6,4424.1,0.7478]
["bitfinex","ETHUSD",1757599593191,2.2603349,4424.2,4423.9,0.001]
["bitfinex","ETHUSD",1757599593589,2.26025538,4424.3,4424.1,0.2978]
["bitfinex","ETHUSD",1757599593823,6.26229862,4424.6,4424.1,0.2978]
["bitfinex","ETHUSD",1757599594028,6.26229862,4424.6,4424.1,1.0456]
["bitfinex","ETHUSD",1757599594254,4.0022,4424.6,4424.1,1.0456]
["bitfinex","ETHUSD",1757599594556,2.26024906,4424.3,4424.1,1.0456]
["bitfinex","ETHUSD",1757599595054,4.0022,4424.6,4424.1,1.0456]
["bitfinex","ETHUSD",1757599595217,2.26014238,4424.5,4424.1,1.0456]
["bitfinex","ETHUSD",1757599595419,2.26015075,4424.5,4424.1,1.0456]
["bitfinex","ETHUSD",1757599595618,4.0022,4424.6,4424.1,1.0456]
["bitfinex","ETHUSD",1757599595818,2.26024548,4424.3,4424.1,1.0456]
["bitfinex","ETHUSD",1757599596056,4.001,4424.4,4424.1,1.0456]
["bitfinex","ETHUSD",1757599596429,6.26119435,4424.4,4424.1,1.0456]
["bitfinex","ETHUSD",1757599596745,2.26024455,4424.3,4424.1,1.0456]
["bitfinex","ETHUSD",1757599596940,4.001,4424.4,4424.1,1.0456]
["bitfinex","ETHUSD",1757599597116,2.26024455,4424.3,4424.1,0.2978]
["bitfinex","ETHUSD",1757599597324,6.26120752,4424.4,4424.1,0.2978]
["bitfinex","ETHUSD",1757599597624,2.26029564,4424.2,4424.1,0.2978]
["bitfinex","ETHUSD",1757599597832,6.26122963,4424.4,4424.1,0.2978]
["bitfinex","ETHUSD",1757599598048,2.26025501,4424.3,4424.1,0.2978]
["bitfinex","ETHUSD",1757599598349,4.001,4424.4,4424.1,0.2978]
["bitfinex","ETHUSD",1757599598727,4.0,4424.5,4424.2,1.20550295]
["bitfinex","ETHUSD",1757599598932,4.0,4424.5,4424.4,0.2978]
["bitfinex","ETHUSD",1757599600117,4.0,4424.5,4424.4,1.4807]
["bitfinex","ETHUSD",1757599600866,0.0012,4424.7,4424.4,1.4807]
["bitfinex","ETHUSD",1757599601068,0.0012,4424.7,4424.5,1.1829]
["bitfinex","ETHUSD",1757599601495,0.0012,4424.7,4424.6,3.7407913]
["bitfinex","ETHUSD",1757599601781,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757599601935,0.002,4425.6,4425.5,7.53233168]
["bitfinex","ETHUSD",1757599602136,0.02,4425.9,4425.8,6.05147851]
["bitfinex","ETHUSD",1757599602346,0.03,4426.8,4426.6,0.792]
["bitfinex","ETHUSD",1757599602539,0.03,4426.8,4426.6,12.08287016]
["bitfinex","ETHUSD",1757599602850,0.03,4426.8,4426.6,13.26577016]
["bitfinex","ETHUSD",1757599603687,0.03,4426.8,4426.7,6.05101913]
["bitfinex","ETHUSD",1757599604019,0.002,4427.6,4427.0,0.792]
["bitfinex","ETHUSD",1757599604138,0.002,4427.6,4427.3,6.34851298]
["bitfinex","ETHUSD",1757599604489,1.765,4428.8,4428.6,2.25803817]
["bitfinex","ETHUSD",1757599604490,0.03,4428.8,4428.6,2.25803817]
["bitfinex","ETHUSD",1757599604700,0.03,4428.8,4428.7,1.0456]
["bitfinex","ETHUSD",1757599605051,0.03,4428.8,4428.3,3.0]
["bitfinex","ETHUSD",1757599605380,0.03,4428.8,4428.7,0.289]
["bitfinex","ETHUSD",1757599605712,0.03,4428.8,4428.7,2.54699896]
["bitfinex","ETHUSD",1757599606014,0.03,4428.8,4428.7,1.52827998]
["bitfinex","ETHUSD",1757599606162,0.03,4428.8,4428.7,1.5057]
["bitfinex","ETHUSD",1757599606372,0.03,4428.8,4428.7,3.76369896]
["bitfinex","ETHUSD",1757599606572,0.03,4428.8,4428.7,1.5057]
["bitfinex","ETHUSD",1757599607020,0.03,4428.8,4428.2,3.792]
["bitfinex","ETHUSD",1757599607021,0.3339,4428.8,4428.2,3.792]
["bitfinex","ETHUSD",1757599607220,0.03,4428.8,4428.3,0.7889]
["bitfinex","ETHUSD",1757599607521,0.03,4428.8,4428.4,0.7889]
["bitfinex","ETHUSD",1757599608401,0.03,4428.8,4428.5,0.7889]
["bitfinex","ETHUSD",1757599608612,0.03,4428.8,4428.7,0.289]
["bitfinex","ETHUSD",1757599609380,0.03,4428.8,4428.4,0.7889]
["bitfinex","ETHUSD",1757599610612,0.03,4428.8,4428.5,0.7889]
["bitfinex","ETHUSD",1757599610779,0.03,4428.8,4428.2,4.786]
["bitfinex","ETHUSD",1757599610978,0.03,4428.8,4428.2,7.0442386]
["bitfinex","ETHUSD",1757599611416,0.03,4428.8,4428.2,4.786]
["bitfinex","ETHUSD",1757599612325,0.03,4428.8,4428.7,0.4018]
["bitfinex","ETHUSD",1757599612736,0.03,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757599613264,2.28794797,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757599613469,0.03,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757599614887,2.25819062,4428.4,4427.6,0.7889]
["bitfinex","ETHUSD",1757599615034,1.02259057,4428.8,4427.3,3.566]
["bitfinex","ETHUSD",1757599615231,2.68841474,4428.7,4427.4,3.7889]
["bitfinex","ETHUSD",1757599615437,0.7918,4428.8,4427.9,2.25839559]
["bitfinex","ETHUSD",1757599615438,4.021,4428.8,4427.9,2.25839559]
["bitfinex","ETHUSD",1757599615745,2.25799896,4428.7,4427.8,3.7889]
["bitfinex","ETHUSD",1757599615943,2.25799896,4428.7,4428.0,2.25835086]
["bitfinex","ETHUSD",1757599616150,6.27896001,4428.8,4428.0,2.25835086]
["bitfinex","ETHUSD",1757599616356,2.28796001,4428.8,4428.0,2.25835086]
["bitfinex","ETHUSD",1757599616575,2.28796001,4428.8,4428.1,1.2167]
["bitfinex","ETHUSD",1757599616576,0.03,4428.8,4428.1,1.2167]
["bitfinex","ETHUSD",1757599616786,0.03,4428.8,4428.1,0.7889]
["bitfinex","ETHUSD",1757599616945,2.25800951,4428.7,4428.0,0.792]
["bitfinex","ETHUSD",1757599617377,2.28795494,4428.8,4428.0,3.05033613]
["bitfinex","ETHUSD",1757599617540,0.03,4428.8,4428.1,1.2167]
["bitfinex","ETHUSD",1757599617740,0.03,4428.8,4428.7,6.33899896]
["bitfinex","ETHUSD",1757599618178,0.03,4428.8,4428.7,7.55569896]
["bitfinex","ETHUSD",1757599618342,0.03,4428.8,4428.7,5.2977]
["bitfinex","ETHUSD",1757599618544,0.03,4428.8,4428.7,4.081]
["bitfinex","ETHUSD",1757599618746,0.03,4428.8,4428.7,6.33899896]
["bitfinex","ETHUSD",1757599618971,0.03,4428.8,4428.7,7.12789896]
["bitfinex","ETHUSD",1757599619154,0.03,4428.8,4428.7,7.55569896]
["bitfinex","ETHUSD",1757599620104,0.7663,4428.8,4428.1,9.24729151]
["bitfinex","ETHUSD",1757599620279,0.7655,4428.8,4428.3,2.25819172]
["bitfinex","ETHUSD",1757599620484,0.0312,4428.8,4428.4,5.28073173]
["bitfinex","ETHUSD",1757599620654,0.0312,4428.8,4428.4,3.0]
["bitfinex","ETHUSD",1757599620860,0.0312,4428.8,4428.2,3.0]
["bitfinex","ETHUSD",1757599621368,2.25800386,4428.7,4428.2,3.0]
["bitfinex","ETHUSD",1757599621569,0.0312,4428.8,4428.2,3.0]
["bitfinex","ETHUSD",1757599621790,0.0312,4428.8,4428.3,2.25820292]
["bitfinex","ETHUSD",1757599621947,0.0312,4428.8,4428.2,5.25825032]
["bitfinex","ETHUSD",1757599622149,0.0312,4428.8,4428.2,3.0]
["bitfinex","ETHUSD",1757599622486,2.25825391,4428.2,4428.0,0.001]
["bitfinex","ETHUSD",1757599622696,0.3039,4428.3,4428.0,0.001]
["bitfinex","ETHUSD",1757599622979,2.25816638,4428.4,4428.0,0.001]
["bitfinex","ETHUSD",1757599623185,0.4304,4428.7,4428.0,0.001]
["bitfinex","ETHUSD",1757599623706,2.56220491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599624105,3.75440491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599625194,4.36694648,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599625671,4.48074648,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599626070,3.10640491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599626269,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599626571,0.09034128,4428.6,4428.0,0.29]
["bitfinex","ETHUSD",1757599626768,0.09034128,4428.6,4428.0,0.001]
["bitfinex","ETHUSD",1757599626769,0.3039,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599626969,2.56220491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599627405,2.99260491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599627607,4.27948594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599627972,8.26448594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599628803,7.50268594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599629027,8.26448594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599629978,8.35483864,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599630767,4.36983864,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599630967,6.97760491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599631174,7.73940491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599631383,2.56220491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599631804,6.24230491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599632323,6.54620491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599633128,7.73840491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599633328,8.61884594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757599633531,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599633739,7.97555994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599634027,9.47165994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599634188,15.14421145,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599634529,15.14428334,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599634694,15.14428235,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599634899,14.5381785,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599635297,14.32766481,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599635903,15.27043357,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599636309,15.14418057,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599636532,15.93618057,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757599636915,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757599637102,6.24227432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757599637300,6.98217432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757599637931,3.0,4426.1,4425.8,1e-08]
["bitfinex","ETHUSD",1757599638107,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757599638291,6.54872746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757599638491,7.70452746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757599638911,11.1884459,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757599639129,2.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599639331,6.24293807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599639517,7.70503807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757599640729,7.70503807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599641049,10.70503807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599641197,12.17482833,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599641832,12.84177068,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599643034,12.11957068,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599643540,11.68497068,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599643740,7.03602833,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599643953,10.71172833,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599644359,6.72972833,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599644558,2.25993807,4424.9,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599644850,3.982,4424.9,4424.8,1.49590001]
["bitfinex","ETHUSD",1757599645048,6.24193807,4424.9,4424.8,1.06410001]
["bitfinex","ETHUSD",1757599645222,6.24193807,4424.9,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599645549,3.982,4424.9,4424.8,1.06410001]
["bitfinex","ETHUSD",1757599645856,3.982,4424.9,4424.8,1.49590001]
["bitfinex","ETHUSD",1757599646350,2.25989404,4425.0,4424.8,1.49590001]
["bitfinex","ETHUSD",1757599646508,3.982,4424.9,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599646709,6.24193807,4424.9,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599646949,6.35473807,4424.9,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599647120,0.1128,4424.9,4424.8,1.49590001]
["bitfinex","ETHUSD",1757599647447,2.25973776,4425.3,4424.8,1.49590001]
["bitfinex","ETHUSD",1757599647648,6.24180721,4425.2,4424.9,1.1884]
["bitfinex","ETHUSD",1757599647847,6.24180721,4425.2,4425.1,0.3075]
["bitfinex","ETHUSD",1757599648049,3.982,4425.2,4425.1,1.0641]
["bitfinex","ETHUSD",1757599648352,3.982,4425.2,4425.1,1.4959]
["bitfinex","ETHUSD",1757599648512,3.981,4425.2,4425.1,1.4959]
["bitfinex","ETHUSD",1757599650241,1.8468,4425.4,4425.1,1.4959]
["bitfinex","ETHUSD",1757599650552,2.707,4425.6,4425.2,1.21099784]
["bitfinex","ETHUSD",1757599650717,2.707,4425.7,4425.5,0.3075]
["bitfinex","ETHUSD",1757599650914,1.734,4426.2,4425.6,1.1884]
["bitfinex","ETHUSD",1757599651161,1.734,4426.2,4425.5,0.4203]
["bitfinex","ETHUSD",1757599651162,3.98,4426.1,4425.7,0.7566]
["bitfinex","ETHUSD",1757599651458,3.98,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1757599651956,4.78859856,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1757599652140,4.78859856,4426.1,4424.1,5.734]
["bitfinex","ETHUSD",1757599652141,2.25993807,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1757599652318,6.23993807,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1757599652514,6.54623807,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1757599652719,6.54623807,4424.9,4424.2,0.7566]
["bitfinex","ETHUSD",1757599653330,6.23993807,4424.9,4424.2,0.7566]
["bitfinex","ETHUSD",1757599653545,6.23993807,4424.9,4424.2,1.1884]
["bitfinex","ETHUSD",1757599653982,6.54623807,4424.9,4424.2,0.7566]
["bitfinex","ETHUSD",1757599654180,6.97983807,4424.9,4424.2,0.7566]
["bitfinex","ETHUSD",1757599654381,6.54623807,4424.9,4424.2,0.7566]
["bitfinex","ETHUSD",1757599654685,3.98,4424.9,4424.2,0.7566]
["bitfinex","ETHUSD",1757599654845,2.25989426,4425.0,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599655042,6.54523807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599655849,6.97883807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599656050,7.87594322,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599656251,7.44234322,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599656494,7.13604322,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599657490,6.23893807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599657670,1.734,4425.3,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599657864,2.25985421,4425.1,4424.9,1.1884]
["bitfinex","ETHUSD",1757599658192,2.25985421,4425.1,4425.0,0.3075]
["bitfinex","ETHUSD",1757599658392,3.978,4425.1,4425.0,0.3075]
["bitfinex","ETHUSD",1757599658692,6.23783593,4425.1,4425.0,0.3075]
["bitfinex","ETHUSD",1757599658992,2.25992574,4425.0,4424.8,1e-08]
["bitfinex","ETHUSD",1757599659295,3.978,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599659691,1.734,4425.3,4424.8,0.30750001]
["bitfinex","ETHUSD",1757599659891,3.978,4425.2,4424.9,1.1884]
["bitfinex","ETHUSD",1757599660097,3.978,4425.2,4425.1,0.3075]
["bitfinex","ETHUSD",1757599660257,3.0,4426.0,4425.1,0.3075]
["bitfinex","ETHUSD",1757599660459,2.25953126,4425.7,4425.1,0.3075]
["bitfinex","ETHUSD",1757599660693,2.25968706,4425.4,4425.1,0.3075]
["bitfinex","ETHUSD",1757599660902,3.978,4425.3,4425.1,0.3075]
["bitfinex","ETHUSD",1757599661560,0.3063,4425.2,4424.8,1e-08]
["bitfinex","ETHUSD",1757599661859,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599662085,3.25583058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599662284,4.71793058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599662597,8.69493058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599663362,8.45818123,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599663789,2.74538872,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599663986,6.23693807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599664386,6.97683807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599664699,6.23693807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599664897,6.54323807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599665061,8.03055058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599666218,8.75545058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599666528,9.24132852,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599666866,8.51642852,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599667126,9.24132852,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599667271,8.64306403,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599667666,8.20946403,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599667862,4.23246403,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599668070,6.23493807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599668868,6.52193807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599669715,6.23493807,4424.9,4424.8,0.30890001]
["bitfinex","ETHUSD",1757599669918,6.23493807,4424.9,4424.8,1.04700001]
["bitfinex","ETHUSD",1757599670349,6.23493807,4424.9,4424.8,0.30890001]
["bitfinex","ETHUSD",1757599670851,3.975,4424.9,4424.8,0.30890001]
["bitfinex","ETHUSD",1757599671149,6.23493807,4424.9,4424.8,1.04700001]
["bitfinex","ETHUSD",1757599671653,6.23493807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599671654,8.73651626,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757599671852,8.73651626,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599671853,8.8631702,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599672217,12.34904814,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599672419,12.56018301,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599672619,13.16585295,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599672842,7.99915295,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599673089,11.83428301,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599673450,2.87246995,4424.9,4424.8,0.30990001]
["bitfinex","ETHUSD",1757599673785,6.23393807,4424.9,4424.8,0.30990001]
["bitfinex","ETHUSD",1757599673946,6.23293807,4424.9,4424.8,1.51510001]
["bitfinex","ETHUSD",1757599674359,6.23293807,4424.9,4424.8,1.04800001]
["bitfinex","ETHUSD",1757599674690,6.23213807,4424.9,4424.8,1.04800001]
["bitfinex","ETHUSD",1757599675057,6.23213807,4424.9,4424.8,0.30990001]
["bitfinex","ETHUSD",1757599675462,6.23213807,4424.9,4424.8,1.04800001]
["bitfinex","ETHUSD",1757599676496,3.973,4424.9,4424.8,1.04800001]
["bitfinex","ETHUSD",1757599676682,0.1128,4425.0,4424.8,1.51510001]
["bitfinex","ETHUSD",1757599676865,1.734,4425.1,4424.9,1.2052]
["bitfinex","ETHUSD",1757599677071,3.972,4425.0,4424.9,1.2052]
["bitfinex","ETHUSD",1757599677267,3.972,4425.0,4424.9,1.5141]
["bitfinex","ETHUSD",1757599679015,3.972,4425.0,4424.9,1.047]
["bitfinex","ETHUSD",1757599679209,3.972,4425.0,4424.9,0.3089]
["bitfinex","ETHUSD",1757599679352,3.972,4425.0,4424.9,1.047]
["bitfinex","ETHUSD",1757599679551,3.972,4425.0,4424.9,1.5141]
["bitfinex","ETHUSD",1757599679806,3.972,4425.0,4424.9,1.047]
["bitfinex","ETHUSD",1757599680003,2.25993807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599680333,4.0848,4425.0,4424.9,1.5141]
["bitfinex","ETHUSD",1757599680502,0.1128,4425.0,4424.9,1.5141]
["bitfinex","ETHUSD",1757599680716,2.51,4425.0,4424.9,1.6269]
["bitfinex","ETHUSD",1757599681663,0.002,4425.4,4425.0,0.792]
["bitfinex","ETHUSD",1757599681863,0.002,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757599682063,0.002,4425.4,4425.3,0.4217]
["bitfinex","ETHUSD",1757599682394,0.002,4425.4,4425.3,4.1269]
["bitfinex","ETHUSD",1757599682882,0.002,4425.4,4425.3,6.3866338]
["bitfinex","ETHUSD",1757599683775,0.002,4425.4,4425.3,4.1269]
["bitfinex","ETHUSD",1757599684173,0.002,4425.4,4425.3,3.6598]
["bitfinex","ETHUSD",1757599684385,0.002,4425.4,4425.3,2.9217]
["bitfinex","ETHUSD",1757599684691,0.002,4425.4,4425.3,2.5]
["bitfinex","ETHUSD",1757599684884,0.002,4425.4,4425.3,2.8089]
["bitfinex","ETHUSD",1757599685059,0.002,4425.4,4425.3,3.547]
["bitfinex","ETHUSD",1757599685260,0.002,4425.4,4425.3,2.8089]
["bitfinex","ETHUSD",1757599685461,2.54868274,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1757599685662,1.07237053,4425.3,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599685861,2.25993807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599686080,3.969,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599686256,3.969,4424.9,4424.8,0.30990001]
["bitfinex","ETHUSD",1757599686591,6.98273807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599686748,8.80530181,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599687585,8.08040181,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599689936,8.80430181,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599692234,7.61160181,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599692802,3.35760181,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599692998,6.22693807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599694502,6.51393807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599694698,6.98073807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599695004,7.70563807,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599695775,10.83217435,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599695949,12.3240244,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599696149,13.02082012,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599696336,13.81282012,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757599696537,2.26029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599696757,7.95929564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599696957,13.9561273,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757599697178,13.9561273,4424.2,4422.5,2.5]
["bitfinex","ETHUSD",1757599697179,5.26034673,4424.1,4423.6,1e-08]
["bitfinex","ETHUSD",1757599697399,2.26050002,4423.8,4423.6,1e-08]
["bitfinex","ETHUSD",1757599697554,9.52495112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599697751,10.74015112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599698072,12.04021623,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599699038,10.82501623,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599699439,11.28091623,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599699635,12.04021623,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599700038,12.16655104,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1757599700474,12.16655104,4423.7,4422.1,0.021]
["bitfinex","ETHUSD",1757599700475,2.26085776,4423.1,4422.1,0.021]
["bitfinex","ETHUSD",1757599700676,8.92608578,4423.1,4422.1,0.021]
["bitfinex","ETHUSD",1757599700866,2.56041112,4422.8,4422.1,0.021]
["bitfinex","ETHUSD",1757599701077,9.52441112,4422.8,4422.1,0.021]
["bitfinex","ETHUSD",1757599701273,9.98031112,4422.8,4422.1,0.021]
["bitfinex","ETHUSD",1757599701473,9.97951112,4422.8,4422.1,0.021]
["bitfinex","ETHUSD",1757599701675,11.4755917,4422.8,4422.1,0.021]
["bitfinex","ETHUSD",1757599702063,11.0196917,4422.8,4422.1,0.021]
["bitfinex","ETHUSD",1757599702467,10.7202917,4422.8,4422.2,0.7214]
["bitfinex","ETHUSD",1757599702666,5.26021112,4422.8,4422.7,0.2974]
["bitfinex","ETHUSD",1757599702870,5.26021112,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599702871,9.22421112,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599703081,6.22421112,4422.8,4422.7,1.0188]
["bitfinex","ETHUSD",1757599703369,2.26101112,4422.8,4422.7,0.2974]
["bitfinex","ETHUSD",1757599703569,2.26101112,4422.8,4422.7,1.0188]
["bitfinex","ETHUSD",1757599703570,6.22501112,4422.8,4422.7,1.0188]
["bitfinex","ETHUSD",1757599704598,6.22501112,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599705100,6.22501112,4422.8,4422.7,0.2974]
["bitfinex","ETHUSD",1757599705401,3.964,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599705576,6.22501112,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599705906,3.964,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599706304,6.22501112,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599706492,6.33781112,4422.8,4422.7,1.4638]
["bitfinex","ETHUSD",1757599706722,6.33781112,4422.8,4422.7,1.0188]
["bitfinex","ETHUSD",1757599707078,6.33781112,4422.8,4422.7,0.2974]
["bitfinex","ETHUSD",1757599707280,8.12648477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599707904,7.67058477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599708396,8.12648477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599710535,7.37118477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599710738,8.12648477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599711818,7.67058477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599712439,7.66758477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599712638,8.12348477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599712837,8.88278477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599713044,11.88278477,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757599713347,2.26127106,4422.3,4421.8,1e-08]
["bitfinex","ETHUSD",1757599713637,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599713842,2.56087131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599714023,9.52187131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599714252,5.26147131,4421.9,4421.8,0.29640001]
["bitfinex","ETHUSD",1757599714413,9.22247131,4421.9,4421.8,0.29640001]
["bitfinex","ETHUSD",1757599714614,5.26147131,4421.9,4421.8,0.29640001]
["bitfinex","ETHUSD",1757599714832,9.22247131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599715239,11.4223797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599715424,12.1816797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599716306,10.9664797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599716510,11.4213797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599716828,12.1806797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599717209,11.4213797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599717405,10.9654797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599717640,11.4213797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599718436,6.7060797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599718640,10.6660797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599719734,10.9654797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599720239,6.7060797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599720422,10.6660797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599720844,10.6650797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599721147,10.9644797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599721350,11.4203797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599721912,12.1796797,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599722414,12.79083066,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599722610,12.66456137,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599723223,12.79082922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599723430,12.03152922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599723951,11.57562922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599724330,12.03152922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599725582,12.04142922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599726557,12.73762922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599727288,13.34262392,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599728504,14.34271454,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599728666,14.55357038,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599728854,10.59377038,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599729062,9.43177038,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599729360,13.73768506,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599730098,13.04148506,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599730261,13.85121806,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599730456,9.89421806,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599730776,11.78368506,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599731378,12.24948506,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599731787,13.75541806,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599732358,14.54741806,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599733356,13.73768506,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599734583,13.04148506,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599734791,13.38534578,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599735092,9.12894224,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599735272,12.29194224,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599735657,8.33694224,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599735864,11.87873743,4421.9,4421.8,0.31030001]
["bitfinex","ETHUSD",1757599736060,11.87873743,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599736397,11.27142922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599736893,11.87902619,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599737099,12.35522922,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599737284,13.7282197,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757599737663,2.26182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599737896,8.70418829,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599738198,12.60713781,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599738598,13.07293781,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599738901,13.07337067,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599739596,12.60757067,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599739802,14.88722646,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599739981,14.07661149,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757599740316,3.0,4421.1,4420.8,1e-08]
["bitfinex","ETHUSD",1757599740651,5.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599740816,8.38483908,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599741163,13.49234666,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599741777,14.18854666,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599741988,13.49234666,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599742205,14.21065463,4420.9,4420.8,0.31030001]
["bitfinex","ETHUSD",1757599742376,12.9944216,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599742872,13.80605262,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599743070,15.35565262,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599744204,14.5440216,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599744367,15.2402216,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757599745306,15.2402216,4420.9,4419.8,0.7772]
["bitfinex","ETHUSD",1757599745307,0.792,4420.7,4419.8,0.03]
["bitfinex","ETHUSD",1757599745468,0.60854615,4420.3,4419.8,0.03]
["bitfinex","ETHUSD",1757599745669,2.26244343,4420.0,4419.8,0.03]
["bitfinex","ETHUSD",1757599745867,6.952,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757599746098,9.34119533,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757599746307,9.826077,4419.9,4419.8,1.5597]
["bitfinex","ETHUSD",1757599747173,5.874077,4419.9,4419.8,1.5597]
["bitfinex","ETHUSD",1757599747373,5.38919533,4419.9,4419.8,1.5597]
["bitfinex","ETHUSD",1757599747575,6.21349462,4419.9,4419.8,1.5597]
["bitfinex","ETHUSD",1757599748795,6.21349462,4419.9,4419.8,1.0875]
["bitfinex","ETHUSD",1757599749478,6.21349462,4419.9,4419.8,1.5597]
["bitfinex","ETHUSD",1757599749981,0.60854615,4420.7,4419.8,1.5597]
["bitfinex","ETHUSD",1757599750185,0.6788874,4421.0,4419.9,1.24202494]
["bitfinex","ETHUSD",1757599750507,2.26193168,4421.0,4420.9,0.3103]
["bitfinex","ETHUSD",1757599750674,2.26193168,4421.0,4420.9,1.5297]
["bitfinex","ETHUSD",1757599751007,2.26193168,4421.0,4420.9,1.0575]
["bitfinex","ETHUSD",1757599751210,6.21193168,4421.0,4420.9,1.5297]
["bitfinex","ETHUSD",1757599751810,6.21193168,4421.0,4420.9,0.3103]
["bitfinex","ETHUSD",1757599752012,6.21193168,4421.0,4420.4,0.7472]
["bitfinex","ETHUSD",1757599752013,2.26218753,4420.5,4420.4,0.7472]
["bitfinex","ETHUSD",1757599752309,2.26239225,4420.1,4420.0,1.2194]
["bitfinex","ETHUSD",1757599752508,6.21239225,4420.1,4420.0,1.2194]
["bitfinex","ETHUSD",1757599752711,6.21239225,4420.1,4420.0,1.5297]
["bitfinex","ETHUSD",1757599752911,6.21239225,4420.1,4420.0,1.0575]
["bitfinex","ETHUSD",1757599753082,6.21239225,4420.1,4420.0,0.3103]
["bitfinex","ETHUSD",1757599753525,2.26244343,4420.0,4419.8,0.03]
["bitfinex","ETHUSD",1757599753705,6.21149462,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757599754717,6.21149462,4419.9,4419.8,1.0875]
["bitfinex","ETHUSD",1757599755573,6.21149462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757599755574,3.97753762,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757599755805,10.69130613,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757599756142,11.13700613,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757599756432,10.69130613,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757599758438,11.13700613,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757599758639,2.26300663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757599758807,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757599759008,6.21136517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757599759207,6.21136517,4418.2,4418.1,0.3078]
["bitfinex","ETHUSD",1757599759401,6.21136517,4418.2,4418.1,0.9946]
["bitfinex","ETHUSD",1757599759738,6.21136517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757599760125,9.21136517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757599760940,10.65403099,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757599761110,10.65403099,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757599761313,11.09973099,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757599761945,10.65403099,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757599762147,10.35883099,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757599762455,9.88897413,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757599762668,9.88897413,4418.2,4418.1,0.97460001]
["bitfinex","ETHUSD",1757599762806,9.88897413,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757599763001,6.21036517,4418.2,4418.1,1.42980001]
["bitfinex","ETHUSD",1757599763314,2.26336517,4418.2,4418.1,1.42980001]
["bitfinex","ETHUSD",1757599763486,6.21036517,4418.2,4418.1,1.42980001]
["bitfinex","ETHUSD",1757599765368,3.947,4418.2,4418.1,1.42980001]
["bitfinex","ETHUSD",1757599765770,6.21036517,4418.2,4418.1,1.42980001]
["bitfinex","ETHUSD",1757599765990,6.21036517,4418.2,4418.1,0.97460001]
["bitfinex","ETHUSD",1757599766806,6.21036517,4418.2,4418.1,0.28880001]
["bitfinex","ETHUSD",1757599767010,6.21036517,4418.2,4418.1,0.97560001]
["bitfinex","ETHUSD",1757599767380,6.21036517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599767721,7.79863113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599768387,7.35293113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599768717,3.40593113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599768893,7.05673113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599769619,3.40593113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599769827,7.35193113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599770323,3.11073113,4418.2,4418.1,0.28880001]
["bitfinex","ETHUSD",1757599770520,2.26336517,4418.2,4418.1,1.43080001]
["bitfinex","ETHUSD",1757599770751,2.26336517,4418.2,4418.1,0.28880001]
["bitfinex","ETHUSD",1757599770752,6.20836517,4418.2,4418.1,0.28880001]
["bitfinex","ETHUSD",1757599770895,6.20836517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599771095,6.50356517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599771297,7.38025112,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599772987,7.82595112,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599773421,3.14005112,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599773585,7.08505112,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599773786,3.43525112,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599774021,7.08405112,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599774325,6.20736517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599774538,6.20736517,4418.2,4418.1,0.28880001]
["bitfinex","ETHUSD",1757599774745,2.26336517,4418.2,4418.1,0.97560001]
["bitfinex","ETHUSD",1757599774941,6.20736517,4418.2,4418.1,1.43080001]
["bitfinex","ETHUSD",1757599775140,6.50256517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599775320,6.20736517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599775716,6.20736517,4418.2,4418.1,0.97560001]
["bitfinex","ETHUSD",1757599775923,6.20736517,4418.2,4418.1,1.43080001]
["bitfinex","ETHUSD",1757599776245,6.50256517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599776431,7.37915113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599776940,3.13995113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599777147,7.08395113,4418.2,4418.1,0.28880001]
["bitfinex","ETHUSD",1757599777342,7.08395113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599777942,7.37915113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599778130,7.82485113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599779405,10.82485113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599780967,10.37915113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599781124,10.08395113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599781325,10.37915113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599781528,10.82485113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599781916,11.53045113,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599782126,12.14300626,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599782976,12.14220626,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599783273,12.3534243,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1757599783880,0.792,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757599784059,0.792,4417.9,4416.2,0.6868]
["bitfinex","ETHUSD",1757599784060,2.26383108,4417.3,4416.2,0.6868]
["bitfinex","ETHUSD",1757599784231,2.26392882,4417.1,4416.2,0.6868]
["bitfinex","ETHUSD",1757599784433,5.678,4417.0,4416.2,0.6868]
["bitfinex","ETHUSD",1757599784642,6.74314599,4417.0,4416.2,0.6868]
["bitfinex","ETHUSD",1757599784955,5.55923133,4416.9,4416.2,0.6868]
["bitfinex","ETHUSD",1757599785164,5.68604979,4416.9,4416.2,0.6868]
["bitfinex","ETHUSD",1757599785473,6.1730366,4416.9,4416.2,0.6868]
["bitfinex","ETHUSD",1757599785674,6.6165366,4416.9,4416.2,0.6868]
["bitfinex","ETHUSD",1757599785844,8.17889774,4416.9,4416.1,0.02]
["bitfinex","ETHUSD",1757599786040,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757599786242,7.94239019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757599786438,11.82599639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757599786641,11.82599639,4416.2,4415.8,0.03]
["bitfinex","ETHUSD",1757599786642,2.26454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757599786875,10.46926452,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757599787076,11.39627376,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757599787395,13.32787376,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757599787892,14.21866468,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757599788053,2.26505696,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757599788257,2.26505696,4414.9,4414.1,1e-08]
["bitfinex","ETHUSD",1757599788258,2.26515958,4414.7,4414.1,1e-08]
["bitfinex","ETHUSD",1757599788478,2.26541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757599788645,6.51971615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757599788840,9.51971615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757599789152,9.96321615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757599789482,6.941,4414.2,4413.3,0.72260001]
["bitfinex","ETHUSD",1757599789701,2.26557013,4413.9,4413.3,0.72260001]
["bitfinex","ETHUSD",1757599789992,2.2658268,4413.4,4413.3,0.72260001]
["bitfinex","ETHUSD",1757599790197,6.2058268,4413.4,4413.3,1.03370001]
["bitfinex","ETHUSD",1757599790501,2.2658268,4413.4,4413.3,1.03370001]
["bitfinex","ETHUSD",1757599790665,1.738,4414.1,4413.3,1.03370001]
["bitfinex","ETHUSD",1757599790993,3.94,4414.0,4413.4,0.4736]
["bitfinex","ETHUSD",1757599791212,2.2655188,4414.0,4413.9,0.3111]
["bitfinex","ETHUSD",1757599791392,4.2543,4414.0,4413.0,0.719]
["bitfinex","ETHUSD",1757599791556,2.26592948,4413.2,4413.0,0.719]
["bitfinex","ETHUSD",1757599791757,7.94392948,4413.2,4413.0,0.719]
["bitfinex","ETHUSD",1757599791991,7.94392948,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757599792408,7.94392948,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599792409,5.678,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599792617,4.00392948,4413.2,4413.1,1.5237]
["bitfinex","ETHUSD",1757599792770,7.94392948,4413.2,4413.1,1.0501]
["bitfinex","ETHUSD",1757599792977,7.94392948,4413.2,4413.1,1.5237]
["bitfinex","ETHUSD",1757599793366,7.94392948,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599794619,7.94392948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599794817,9.27820601,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599795003,7.94392948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599795206,7.94392948,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599796003,7.94392948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599797025,7.94392948,4413.2,4413.1,1.0501]
["bitfinex","ETHUSD",1757599797397,5.678,4413.2,4413.1,1.0501]
["bitfinex","ETHUSD",1757599797596,7.94392948,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599797799,7.94392948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599798396,7.94392948,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599798598,7.94392948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599798817,4.00392948,4413.2,4413.1,0.3311]
["bitfinex","ETHUSD",1757599799125,7.94392948,4413.2,4413.1,1.5237]
["bitfinex","ETHUSD",1757599799689,4.00392948,4413.2,4413.1,1.5237]
["bitfinex","ETHUSD",1757599800232,1.738,4413.2,4413.1,1.5237]
["bitfinex","ETHUSD",1757599800412,0.1128,4413.5,4413.2,2.26588926]
["bitfinex","ETHUSD",1757599800616,0.1128,4413.5,4413.4,0.3111]
["bitfinex","ETHUSD",1757599800865,0.48242332,4415.4,4413.4,0.33375826]
["bitfinex","ETHUSD",1757599801017,2.34947446,4415.8,4413.4,0.33375826]
["bitfinex","ETHUSD",1757599801018,0.1128,4414.6,4413.6,3.0]
["bitfinex","ETHUSD",1757599801185,3.079,4414.5,4413.7,1.1926]
["bitfinex","ETHUSD",1757599801497,0.1128,4414.2,4413.9,2.2655668]
["bitfinex","ETHUSD",1757599801841,0.1128,4414.5,4414.4,0.3111]
["bitfinex","ETHUSD",1757599801990,4.0528,4414.5,4414.4,1.5037]
["bitfinex","ETHUSD",1757599802191,0.03,4414.8,4414.4,1.5037]
["bitfinex","ETHUSD",1757599802410,0.03,4414.8,4414.5,1.1926]
["bitfinex","ETHUSD",1757599802702,0.03,4414.8,4414.6,0.0226521]
["bitfinex","ETHUSD",1757599802921,0.03,4414.8,4414.7,3.76885958]
["bitfinex","ETHUSD",1757599803091,0.03,4414.8,4414.7,1.5037]
["bitfinex","ETHUSD",1757599803594,0.03,4414.8,4414.7,1.0301]
["bitfinex","ETHUSD",1757599803789,0.7402,4414.8,4413.9,0.719]
["bitfinex","ETHUSD",1757599803990,2.26521089,4414.6,4413.4,1.1926]
["bitfinex","ETHUSD",1757599804218,0.7402,4414.8,4413.4,1.1926]
["bitfinex","ETHUSD",1757599804219,3.939,4414.5,4413.4,1.1926]
["bitfinex","ETHUSD",1757599804425,0.03,4414.8,4414.5,0.3111]
["bitfinex","ETHUSD",1757599804650,2.26521089,4414.6,4414.5,0.3111]
["bitfinex","ETHUSD",1757599804854,2.26541428,4414.3,4414.1,1.1926]
["bitfinex","ETHUSD",1757599805058,0.03,4414.8,4413.2,3.0]
["bitfinex","ETHUSD",1757599805059,3.939,4414.2,4413.4,0.02265826]
["bitfinex","ETHUSD",1757599805255,3.939,4414.4,4414.1,0.3111]
["bitfinex","ETHUSD",1757599805669,2.26545788,4414.2,4413.4,0.719]
["bitfinex","ETHUSD",1757599805813,2.26546518,4414.2,4413.4,0.719]
["bitfinex","ETHUSD",1757599806015,2.26546825,4414.1,4413.4,0.719]
["bitfinex","ETHUSD",1757599806247,3.939,4414.0,4413.4,0.719]
["bitfinex","ETHUSD",1757599806844,2.26568875,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1757599807046,3.939,4414.0,4413.3,0.001]
["bitfinex","ETHUSD",1757599807245,3.939,4414.0,4413.6,0.3111]
["bitfinex","ETHUSD",1757599807553,2.26562145,4413.8,4413.6,0.3111]
["bitfinex","ETHUSD",1757599807731,3.938,4413.9,4413.7,1.1926]
["bitfinex","ETHUSD",1757599807926,1.739,4414.2,4413.8,1.52635621]
["bitfinex","ETHUSD",1757599808113,5.677,4414.2,4413.9,1.1926]
["bitfinex","ETHUSD",1757599808528,5.677,4414.2,4413.8,0.3111]
["bitfinex","ETHUSD",1757599808529,5.677,4414.2,4414.1,0.3111]
["bitfinex","ETHUSD",1757599809140,5.677,4414.2,4414.1,1.5037]
["bitfinex","ETHUSD",1757599809680,1.739,4414.2,4414.1,3.76916747]
["bitfinex","ETHUSD",1757599809875,1.739,4414.2,4414.1,1.5037]
["bitfinex","ETHUSD",1757599810088,0.0292,4414.8,4414.2,3.0]
["bitfinex","ETHUSD",1757599810227,0.0292,4414.8,4414.5,2.26525076]
["bitfinex","ETHUSD",1757599810427,0.0292,4414.8,4414.7,0.3111]
["bitfinex","ETHUSD",1757599810752,0.0292,4414.8,4414.7,2.57625958]
["bitfinex","ETHUSD",1757599810951,0.0292,4414.8,4414.7,3.76885958]
["bitfinex","ETHUSD",1757599811122,0.0292,4414.8,4414.7,1.5037]
["bitfinex","ETHUSD",1757599812366,0.0292,4414.8,4414.7,0.3111]
["bitfinex","ETHUSD",1757599813403,0.0292,4414.8,4413.9,0.4736]
["bitfinex","ETHUSD",1757599813404,0.3425,4414.8,4413.9,0.4736]
["bitfinex","ETHUSD",1757599813532,0.1128,4414.5,4413.8,3.719]
["bitfinex","ETHUSD",1757599813731,0.1128,4414.5,4413.8,0.719]
["bitfinex","ETHUSD",1757599813923,0.1128,4414.5,4413.9,0.0226557]
["bitfinex","ETHUSD",1757599814329,0.1128,4414.5,4414.4,0.3111]
["bitfinex","ETHUSD",1757599814572,0.1128,4414.5,4413.8,2.98460949]
["bitfinex","ETHUSD",1757599814573,2.26540736,4414.3,4413.8,0.719]
["bitfinex","ETHUSD",1757599814753,0.1128,4414.2,4413.6,0.1128]
["bitfinex","ETHUSD",1757599815862,0.1128,4414.2,4413.5,3.0]
["bitfinex","ETHUSD",1757599816058,2.26551352,4414.1,4413.5,3.0]
["bitfinex","ETHUSD",1757599816950,0.1128,4414.2,4414.0,0.294]
["bitfinex","ETHUSD",1757599817278,2.26546747,4414.1,4413.4,2.7394218]
["bitfinex","ETHUSD",1757599817633,2.26546747,4414.1,4413.4,3.4736]
["bitfinex","ETHUSD",1757599817991,2.26552245,4414.0,4413.4,0.4736]
["bitfinex","ETHUSD",1757599818140,2.26547375,4414.1,4413.4,2.73942658]
["bitfinex","ETHUSD",1757599818343,2.26547375,4414.1,4413.4,3.4736]
["bitfinex","ETHUSD",1757599818536,2.26553572,4414.0,4413.4,0.4736]
["bitfinex","ETHUSD",1757599818769,0.1128,4414.2,4413.4,0.4736]
["bitfinex","ETHUSD",1757599819253,4.0478,4414.2,4413.5,5.26573819]
["bitfinex","ETHUSD",1757599819448,6.31321968,4414.2,4413.5,3.0]
["bitfinex","ETHUSD",1757599819742,4.0478,4414.2,4413.5,3.0]
["bitfinex","ETHUSD",1757599819905,2.26547105,4414.1,4413.5,3.0]
["bitfinex","ETHUSD",1757599820111,2.26546747,4414.1,4413.4,3.0]
["bitfinex","ETHUSD",1757599820397,0.1128,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1757599821056,0.1128,4413.7,4413.6,0.294]
["bitfinex","ETHUSD",1757599821261,0.1128,4413.7,4413.6,1.4479]
["bitfinex","ETHUSD",1757599821985,0.1128,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1757599822503,0.1128,4413.7,4413.3,0.7077]
["bitfinex","ETHUSD",1757599823155,0.1128,4413.7,4413.3,1.1549]
["bitfinex","ETHUSD",1757599823358,0.1128,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1757599823587,2.5771268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599823808,6.5111268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599823987,8.66558703,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599824481,10.40358703,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599825983,10.89026348,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599826310,11.01703135,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599826485,14.01703135,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757599827813,14.01703135,4413.4,4411.8,0.03]
["bitfinex","ETHUSD",1757599827814,3.792,4413.0,4411.8,0.03]
["bitfinex","ETHUSD",1757599828015,2.26618623,4412.7,4412.1,1e-08]
["bitfinex","ETHUSD",1757599828179,2.57774304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599828515,6.51174304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599828717,7.67244304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599828888,8.71499194,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599830104,4.78099194,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599830302,8.71499194,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599831039,11.71499194,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599831242,12.99366839,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599831616,13.12004263,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757599832445,13.12004263,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599832446,3.05859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599832746,9.99159715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599832906,12.07657569,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599833308,11.9502736,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599834848,8.0172736,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599835068,13.29560507,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599835341,13.78228152,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599836707,0.792,4411.7,4409.7,0.25390001]
["bitfinex","ETHUSD",1757599836911,5.26680267,4411.5,4409.7,0.25390001]
["bitfinex","ETHUSD",1757599837121,2.26695683,4411.2,4409.7,0.25390001]
["bitfinex","ETHUSD",1757599837322,2.26730376,4410.6,4409.7,0.25390001]
["bitfinex","ETHUSD",1757599837522,5.672,4410.5,4409.7,0.25390001]
["bitfinex","ETHUSD",1757599837848,1.739,4410.5,4410.4,0.294]
["bitfinex","ETHUSD",1757599838048,5.0959375,4410.5,4410.4,0.294]
["bitfinex","ETHUSD",1757599838249,3.0,4411.7,4410.4,0.294]
["bitfinex","ETHUSD",1757599838250,1.739,4411.2,4410.4,0.294]
["bitfinex","ETHUSD",1757599838635,1.897,4411.4,4410.5,4.12837316]
["bitfinex","ETHUSD",1757599838970,3.52,4411.4,4411.3,0.294]
["bitfinex","ETHUSD",1757599839271,3.52,4411.4,4411.3,1.3997]
["bitfinex","ETHUSD",1757599839778,3.933,4411.6,4411.3,1.3997]
["bitfinex","ETHUSD",1757599839943,0.02,4411.9,4411.4,2.26685405]
["bitfinex","ETHUSD",1757599840266,3.933,4411.8,4411.4,1.1057]
["bitfinex","ETHUSD",1757599840429,3.933,4411.8,4411.7,0.294]
["bitfinex","ETHUSD",1757599840832,0.02,4411.9,4411.7,0.294]
["bitfinex","ETHUSD",1757599841157,3.933,4411.8,4411.7,1.0007]
["bitfinex","ETHUSD",1757599841363,0.02,4411.9,4411.7,1.0007]
["bitfinex","ETHUSD",1757599841535,3.933,4411.8,4411.7,1.0007]
["bitfinex","ETHUSD",1757599841976,6.19964853,4411.8,4411.7,0.294]
["bitfinex","ETHUSD",1757599842294,3.933,4411.8,4411.7,1.0007]
["bitfinex","ETHUSD",1757599842431,0.02,4411.9,4411.7,1.0007]
["bitfinex","ETHUSD",1757599842636,3.932,4411.8,4411.7,1.0007]
["bitfinex","ETHUSD",1757599842963,3.932,4411.8,4411.1,0.7067]
["bitfinex","ETHUSD",1757599843493,3.932,4411.8,4409.8,2.26766204]
["bitfinex","ETHUSD",1757599843494,2.26718854,4410.8,4409.9,2.97430546]
["bitfinex","ETHUSD",1757599843771,6.19921676,4410.7,4409.9,3.7067]
["bitfinex","ETHUSD",1757599843958,3.932,4410.6,4410.0,0.399]
["bitfinex","ETHUSD",1757599844166,1.74,4411.2,4410.5,0.294]
["bitfinex","ETHUSD",1757599844567,4.00697169,4411.2,4410.6,1.1057]
["bitfinex","ETHUSD",1757599844812,0.03,4411.8,4411.1,0.294]
["bitfinex","ETHUSD",1757599844931,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757599845136,0.03,4411.8,4411.7,3.66639991]
["bitfinex","ETHUSD",1757599845738,0.03,4411.8,4411.7,1.3997]
["bitfinex","ETHUSD",1757599846066,0.03,4411.8,4411.7,7.45839991]
["bitfinex","ETHUSD",1757599846702,0.03,4411.8,4411.7,7.57119991]
["bitfinex","ETHUSD",1757599847212,0.03,4411.8,4411.7,7.68588728]
["bitfinex","ETHUSD",1757599847793,0.03,4411.8,4411.7,11.61688728]
["bitfinex","ETHUSD",1757599848375,1e-08,4411.8,4411.7,11.61688728]
["bitfinex","ETHUSD",1757599848779,1e-08,4411.9,4411.8,6.05864853]
["bitfinex","ETHUSD",1757599848976,0.002,4412.7,4412.6,3.05823759]
["bitfinex","ETHUSD",1757599849170,0.002,4412.7,4412.6,12.05399996]
["bitfinex","ETHUSD",1757599849362,0.002,4412.7,4412.6,13.24673759]
["bitfinex","ETHUSD",1757599849571,0.02392332,4413.8,4412.8,0.792]
["bitfinex","ETHUSD",1757599849881,0.02392332,4413.8,4412.8,2.26608945]
["bitfinex","ETHUSD",1757599850066,0.02392332,4413.8,4412.8,3.0]
["bitfinex","ETHUSD",1757599850262,0.02392332,4413.8,4412.6,1.739]
["bitfinex","ETHUSD",1757599850263,2.26573129,4413.6,4412.6,4.739]
["bitfinex","ETHUSD",1757599850687,0.02392332,4413.8,4412.7,0.7036]
["bitfinex","ETHUSD",1757599851000,2.26597937,4413.2,4412.3,3.93]
["bitfinex","ETHUSD",1757599851296,5.08761517,4413.7,4412.3,3.93]
["bitfinex","ETHUSD",1757599851497,2.1524,4413.7,4412.3,3.93]
["bitfinex","ETHUSD",1757599852200,1.0979,4413.6,4411.8,1.739]
["bitfinex","ETHUSD",1757599852375,2.26607787,4413.0,4412.1,2.26649403]
["bitfinex","ETHUSD",1757599852577,2.26598839,4413.1,4412.0,3.0]
["bitfinex","ETHUSD",1757599852778,0.4284,4413.2,4412.0,3.0]
["bitfinex","ETHUSD",1757599852978,0.3031,4412.1,4411.8,1.769]
["bitfinex","ETHUSD",1757599853183,0.4284,4412.5,4411.8,0.03]
["bitfinex","ETHUSD",1757599853569,2.932,4412.7,4411.9,0.02266597]
["bitfinex","ETHUSD",1757599853775,5.19819208,4412.7,4411.8,0.03]
["bitfinex","ETHUSD",1757599853995,1.739,4412.8,4411.9,0.02266597]
["bitfinex","ETHUSD",1757599854194,1.739,4412.8,4411.8,0.03]
["bitfinex","ETHUSD",1757599854394,0.4284,4412.7,4411.9,2.26654787]
["bitfinex","ETHUSD",1757599854597,4.00514583,4412.8,4412.0,2.26654039]
["bitfinex","ETHUSD",1757599854811,1.739,4412.8,4411.8,2.29662914]
["bitfinex","ETHUSD",1757599855106,2.26618742,4412.7,4411.8,0.03]
["bitfinex","ETHUSD",1757599855318,1.739,4412.8,4412.1,2.26649296]
["bitfinex","ETHUSD",1757599855687,1.739,4412.8,4412.0,2.26653757]
["bitfinex","ETHUSD",1757599856124,1.739,4412.8,4411.8,0.03]
["bitfinex","ETHUSD",1757599856324,4.00514541,4412.8,4411.9,2.26655891]
["bitfinex","ETHUSD",1757599856531,4.00514541,4412.8,4412.0,2.26654355]
["bitfinex","ETHUSD",1757599856675,1.739,4412.8,4411.8,0.03]
["bitfinex","ETHUSD",1757599856881,2.1674,4412.8,4412.1,2.26646031]
["bitfinex","ETHUSD",1757599857095,2.1674,4412.8,4412.0,2.26653877]
["bitfinex","ETHUSD",1757599857395,4.43354335,4412.8,4412.0,2.26653877]
["bitfinex","ETHUSD",1757599857793,1.739,4412.8,4411.8,0.03]
["bitfinex","ETHUSD",1757599858097,2.26623759,4412.6,4411.8,0.03]
["bitfinex","ETHUSD",1757599858286,2.26648507,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599858472,3.928,4412.4,4411.8,0.03]
["bitfinex","ETHUSD",1757599858672,6.19435697,4412.4,4411.8,0.03]
["bitfinex","ETHUSD",1757599858876,0.4284,4412.1,4411.8,0.03]
["bitfinex","ETHUSD",1757599859077,2.26639167,4412.3,4411.8,0.03]
["bitfinex","ETHUSD",1757599859323,2.2664804,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599859479,0.1128,4412.0,4411.8,0.03]
["bitfinex","ETHUSD",1757599859907,0.1128,4412.0,4411.8,0.05266648]
["bitfinex","ETHUSD",1757599860436,3.928,4412.4,4411.9,0.3031]
["bitfinex","ETHUSD",1757599860597,5.7798,4412.8,4412.0,2.26653703]
["bitfinex","ETHUSD",1757599860933,2.37910115,4412.5,4411.9,0.1128]
["bitfinex","ETHUSD",1757599861147,0.1128,4412.5,4411.9,0.1128]
["bitfinex","ETHUSD",1757599861849,0.1128,4412.5,4412.0,0.02266545]
["bitfinex","ETHUSD",1757599862147,0.3031,4412.1,4411.9,0.1128]
["bitfinex","ETHUSD",1757599862443,0.1128,4412.3,4411.8,0.03]
["bitfinex","ETHUSD",1757599862810,0.1128,4412.3,4411.8,2.29663455]
["bitfinex","ETHUSD",1757599863010,2.3790966,4412.5,4411.9,0.02266597]
["bitfinex","ETHUSD",1757599863210,2.26634838,4412.4,4411.8,0.1428]
["bitfinex","ETHUSD",1757599863407,0.4284,4412.4,4411.8,0.1428]
["bitfinex","ETHUSD",1757599863607,0.3031,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599864015,0.7315,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599864216,0.7307,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599864632,1.4002,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599864794,3.66679715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599865925,5.40579715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599866430,8.66309715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599866640,9.33259715,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599866841,10.19890687,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599867211,5.665,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599867438,1.739,4411.9,4411.8,0.3331]
["bitfinex","ETHUSD",1757599867638,5.665,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599868541,1.739,4411.9,4411.8,0.3331]
["bitfinex","ETHUSD",1757599868836,3.926,4412.2,4411.8,3.70314672]
["bitfinex","ETHUSD",1757599869300,3.926,4412.2,4411.8,0.3331]
["bitfinex","ETHUSD",1757599869506,3.926,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599869720,4.3544,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599869915,3.926,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599870550,0.3031,4411.9,4411.8,0.03]
["bitfinex","ETHUSD",1757599870709,3.926,4412.2,4411.8,0.03]
["bitfinex","ETHUSD",1757599871415,0.002,4412.5,4412.1,0.3031]
["bitfinex","ETHUSD",1757599871663,0.002,4412.5,4412.2,0.02266443]
["bitfinex","ETHUSD",1757599871799,3.925,4412.4,4412.2,0.72626443]
["bitfinex","ETHUSD",1757599872004,3.925,4412.4,4412.0,2.26653629]
["bitfinex","ETHUSD",1757599872601,0.002,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1757599872914,0.002,4412.5,4411.8,0.03]
["bitfinex","ETHUSD",1757599872915,0.002,4412.5,4411.9,6.0585953]
["bitfinex","ETHUSD",1757599873116,0.002,4412.5,4412.0,2.26651029]
["bitfinex","ETHUSD",1757599873414,0.002,4412.5,4411.8,0.03]
["bitfinex","ETHUSD",1757599873833,0.002,4412.5,4411.8,2.29660113]
["bitfinex","ETHUSD",1757599874013,0.002,4412.5,4411.9,2.26658773]
["bitfinex","ETHUSD",1757599874341,0.002,4412.5,4412.4,2.56944031]
["bitfinex","ETHUSD",1757599874504,0.002,4412.5,4412.4,6.36144031]
["bitfinex","ETHUSD",1757599874704,0.002,4412.5,4412.4,7.06504031]
["bitfinex","ETHUSD",1757599875007,0.002,4412.5,4412.4,7.46484031]
["bitfinex","ETHUSD",1757599875542,0.002,4412.5,4412.4,6.36144031]
["bitfinex","ETHUSD",1757599876144,0.002,4412.5,4411.9,2.26659034]
["bitfinex","ETHUSD",1757599876349,0.002,4412.5,4412.3,2.26638772]
["bitfinex","ETHUSD",1757599876548,0.002,4412.5,4412.4,2.60190371]
["bitfinex","ETHUSD",1757599876788,0.002,4412.5,4412.2,2.37920198]
["bitfinex","ETHUSD",1757599877083,0.002,4412.5,4412.3,2.26639136]
["bitfinex","ETHUSD",1757599877244,0.002,4412.5,4412.4,2.60190371]
["bitfinex","ETHUSD",1757599877448,0.002,4412.5,4412.4,3.50670371]
["bitfinex","ETHUSD",1757599877675,0.002,4412.5,4412.4,3.48404031]
["bitfinex","ETHUSD",1757599877872,0.002,4412.5,4412.4,7.52974031]
["bitfinex","ETHUSD",1757599879660,0.002,4412.5,4412.4,3.3129]
["bitfinex","ETHUSD",1757599879863,0.2943,4412.5,4412.4,3.0]
["bitfinex","ETHUSD",1757599880062,0.002,4412.5,4412.4,3.0]
["bitfinex","ETHUSD",1757599880265,0.2943,4412.5,4412.4,3.0]
["bitfinex","ETHUSD",1757599880480,0.002,4412.5,4412.4,3.0]
["bitfinex","ETHUSD",1757599880684,0.002,4412.5,4412.4,6.37124031]
["bitfinex","ETHUSD",1757599880905,0.002,4412.5,4412.4,7.01714031]
["bitfinex","ETHUSD",1757599881054,0.002,4412.5,4412.4,7.41694031]
["bitfinex","ETHUSD",1757599882674,0.002,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1757599882874,1.739,4413.6,4413.0,0.792]
["bitfinex","ETHUSD",1757599883190,1.739,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1757599883808,1.739,4413.6,4413.5,6.37067546]
["bitfinex","ETHUSD",1757599884386,0.4369,4414.2,4413.7,3.05767279]
["bitfinex","ETHUSD",1757599885309,0.4369,4414.2,4413.7,0.792]
["bitfinex","ETHUSD",1757599885513,0.4369,4414.2,4413.7,3.05767279]
["bitfinex","ETHUSD",1757599885716,0.4369,4414.2,4413.7,0.792]
["bitfinex","ETHUSD",1757599885879,0.4369,4414.2,4413.7,3.05767279]
["bitfinex","ETHUSD",1757599886078,4.3589,4414.2,4413.7,3.05767279]
["bitfinex","ETHUSD",1757599886376,1.739,4414.3,4413.7,6.37057279]
["bitfinex","ETHUSD",1757599886576,0.0312,4414.8,4414.0,0.792]
["bitfinex","ETHUSD",1757599886793,0.0312,4414.8,4414.5,2.26525721]
["bitfinex","ETHUSD",1757599887195,0.0312,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757599887383,0.0312,4414.8,4414.7,2.57805958]
["bitfinex","ETHUSD",1757599887594,1.739,4415.1,4414.8,0.792]
["bitfinex","ETHUSD",1757599887905,1.739,4415.1,4414.9,2.26501486]
["bitfinex","ETHUSD",1757599888221,1.739,4415.1,4414.7,3.05714698]
["bitfinex","ETHUSD",1757599888222,1.739,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1757599888421,1.739,4415.1,4414.8,2.2650698]
["bitfinex","ETHUSD",1757599888583,1.739,4415.1,4414.5,0.792]
["bitfinex","ETHUSD",1757599888784,1.739,4415.1,4414.8,2.26508193]
["bitfinex","ETHUSD",1757599889031,1.739,4415.1,4414.9,0.02265056]
["bitfinex","ETHUSD",1757599889208,1.739,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1757599889718,3.921,4415.7,4415.5,2.26470181]
["bitfinex","ETHUSD",1757599889887,3.921,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757599890090,4.6502,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757599890420,5.3223,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757599891023,7.5869466,4415.7,4414.6,0.792]
["bitfinex","ETHUSD",1757599891327,5.3223,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757599891625,1.109,4415.6,4415.4,0.1128]
["bitfinex","ETHUSD",1757599891824,0.4369,4415.6,4415.4,0.1128]
["bitfinex","ETHUSD",1757599892010,1.769,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757599892210,1.769,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757599892387,1.769,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757599892586,1.769,4415.8,4415.7,5.60019306]
["bitfinex","ETHUSD",1757599892814,1.769,4415.8,4415.7,3.0]
["bitfinex","ETHUSD",1757599893142,0.02,4415.9,4415.8,0.792]
["bitfinex","ETHUSD",1757599893293,0.02,4415.9,4415.8,6.16939531]
["bitfinex","ETHUSD",1757599893488,0.02,4415.9,4415.8,6.48229531]
["bitfinex","ETHUSD",1757599894124,0.02,4415.9,4415.8,6.16939531]
["bitfinex","ETHUSD",1757599894326,0.02,4415.9,4415.8,6.48229531]
["bitfinex","ETHUSD",1757599894528,0.02,4415.9,4415.8,7.12819531]
["bitfinex","ETHUSD",1757599894826,0.03,4416.8,4415.8,7.12819531]
["bitfinex","ETHUSD",1757599894827,0.03,4416.8,4416.7,0.792]
["bitfinex","ETHUSD",1757599895216,0.3223,4416.8,4416.7,0.792]
["bitfinex","ETHUSD",1757599895727,0.3223,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1757599895927,0.03,4416.8,4416.7,6.05613385]
["bitfinex","ETHUSD",1757599897012,0.3223,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757599897185,1.4313,4416.8,4416.4,5.5]
["bitfinex","ETHUSD",1757599897392,1.109,4416.7,4414.8,0.6759]
["bitfinex","ETHUSD",1757599897590,5.027,4416.7,4415.5,3.918]
["bitfinex","ETHUSD",1757599897891,5.027,4416.7,4416.0,2.26448931]
["bitfinex","ETHUSD",1757599898091,5.027,4416.7,4415.9,2.26453373]
["bitfinex","ETHUSD",1757599898286,5.027,4416.7,4416.0,2.26448283]
["bitfinex","ETHUSD",1757599898504,1.768,4416.8,4415.8,0.792]
["bitfinex","ETHUSD",1757599898723,1.768,4416.8,4416.1,0.792]
["bitfinex","ETHUSD",1757599899033,5.686,4416.8,4416.5,2.26421507]
["bitfinex","ETHUSD",1757599899195,5.686,4416.8,4416.6,2.26418251]
["bitfinex","ETHUSD",1757599899391,5.686,4416.8,4416.7,3.39167518]
["bitfinex","ETHUSD",1757599899392,0.03,4416.8,4416.7,3.39167518]
["bitfinex","ETHUSD",1757599899597,0.03,4416.8,4416.7,3.36903385]
["bitfinex","ETHUSD",1757599900040,0.03,4416.8,4416.7,6.36903385]
["bitfinex","ETHUSD",1757599900219,0.03,4416.8,4416.7,4.1049]
["bitfinex","ETHUSD",1757599900421,0.03,4416.8,4416.7,3.792]
["bitfinex","ETHUSD",1757599900618,0.03,4416.8,4416.7,6.05613385]
["bitfinex","ETHUSD",1757599901535,0.03,4416.8,4416.7,6.36903385]
["bitfinex","ETHUSD",1757599901734,0.022,4416.9,4416.8,6.05608259]
["bitfinex","ETHUSD",1757599901898,0.002,4417.4,4417.0,0.792]
["bitfinex","ETHUSD",1757599902099,0.002,4417.4,4416.9,3.0]
["bitfinex","ETHUSD",1757599902100,0.002,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1757599902300,0.002,4417.4,4417.3,3.36872631]
["bitfinex","ETHUSD",1757599902521,0.002,4417.4,4417.3,8.86872631]
["bitfinex","ETHUSD",1757599902716,0.002,4417.4,4417.3,6.292]
["bitfinex","ETHUSD",1757599903356,0.2943,4417.4,4417.3,5.5]
["bitfinex","ETHUSD",1757599903528,1.4033,4417.4,4416.7,0.792]
["bitfinex","ETHUSD",1757599903724,2.26383341,4417.3,4416.7,3.792]
["bitfinex","ETHUSD",1757599903925,3.37478815,4417.4,4416.7,3.792]
["bitfinex","ETHUSD",1757599904224,3.37478815,4417.4,4416.3,3.0]
["bitfinex","ETHUSD",1757599904225,0.2923,4416.8,4416.3,3.0]
["bitfinex","ETHUSD",1757599904425,0.2923,4416.8,4416.4,2.26427321]
["bitfinex","ETHUSD",1757599904620,0.2923,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757599905021,1.4013,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757599905221,1.4013,4416.8,4415.8,6.21055568]
["bitfinex","ETHUSD",1757599905449,2.26420998,4416.6,4416.2,0.1128]
["bitfinex","ETHUSD",1757599905724,2.26423938,4416.5,4416.2,0.1128]
["bitfinex","ETHUSD",1757599905963,0.3076,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757599906326,0.7746,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757599907163,3.71763892,4416.3,4416.0,0.1128]
["bitfinex","ETHUSD",1757599907335,3.25063892,4416.3,4416.0,0.1128]
["bitfinex","ETHUSD",1757599907546,1.1457,4416.2,4416.0,0.1128]
["bitfinex","ETHUSD",1757599907734,2.26444147,4416.1,4416.0,0.1128]
["bitfinex","ETHUSD",1757599907936,3.71774147,4416.1,4416.0,0.1128]
["bitfinex","ETHUSD",1757599908250,2.26454403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757599908783,4.70757258,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757599908942,2.26490306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757599909135,2.26490306,4415.2,4414.5,0.001]
["bitfinex","ETHUSD",1757599909136,2.26505696,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757599909436,0.2332,4414.9,4412.9,0.68]
["bitfinex","ETHUSD",1757599909641,3.41080827,4414.8,4413.1,2.28595398]
["bitfinex","ETHUSD",1757599909840,2.57301615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599910048,8.22501615,4414.2,4413.1,2.28597219]
["bitfinex","ETHUSD",1757599910249,9.37071615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599910482,9.37071615,4414.2,4413.1,2.28593143]
["bitfinex","ETHUSD",1757599910860,9.37071615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599911248,5.45571615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599911546,9.37071615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599912144,3.1903,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599912340,9.37071615,4414.2,4413.3,2.26587119]
["bitfinex","ETHUSD",1757599912582,7.1053,4414.2,4413.4,0.02265826]
["bitfinex","ETHUSD",1757599912745,9.37071615,4414.2,4413.4,0.02265826]
["bitfinex","ETHUSD",1757599912944,9.37071615,4414.2,4413.2,2.26592308]
["bitfinex","ETHUSD",1757599913265,9.37071615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599913468,10.53432127,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599913875,13.53432127,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757599916016,3.0,4414.1,4413.1,0.02]
["bitfinex","ETHUSD",1757599916153,2.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757599916495,5.57317013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757599916705,7.2032542,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757599916854,7.9952542,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757599917208,0.792,4413.8,4413.1,1e-08]
["bitfinex","ETHUSD",1757599917408,0.792,4413.5,4413.1,1e-08]
["bitfinex","ETHUSD",1757599917605,2.57352948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599917804,5.57352948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599918005,6.04052948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599918205,6.71922948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599918510,8.72633773,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599918662,12.64233773,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599919106,12.64153773,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599919318,8.72553773,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599919462,12.64153773,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599919817,9.48872948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599920021,10.63442948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599921020,5.57272948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757599921327,9.43685152,4413.4,4413.1,1e-08]
["bitfinex","ETHUSD",1757599921607,9.43685152,4413.4,4413.1,0.30650001]
["bitfinex","ETHUSD",1757599921608,0.1128,4413.2,4413.1,0.30650001]
["bitfinex","ETHUSD",1757599921818,1.738,4413.4,4413.1,0.99160001]
["bitfinex","ETHUSD",1757599922020,3.916,4413.3,4413.2,1.16155929]
["bitfinex","ETHUSD",1757599922185,1.738,4413.4,4413.2,1.4454]
["bitfinex","ETHUSD",1757599922390,3.916,4413.3,4413.2,0.3065]
["bitfinex","ETHUSD",1757599922873,3.916,4413.3,4413.2,1.4454]
["bitfinex","ETHUSD",1757599924377,1.738,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757599924573,5.654,4413.4,4413.3,1.4454]
["bitfinex","ETHUSD",1757599924810,5.9616,4413.4,4413.1,1e-08]
["bitfinex","ETHUSD",1757599924986,0.467,4413.3,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599925189,5.7668,4413.4,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599925676,3.04052948,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599925877,2.57352948,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599926098,1.8508,4413.4,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599926392,3.916,4413.3,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599926603,2.26592948,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599926777,3.04052948,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599927115,4.89441568,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599930680,8.81041568,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599932020,11.81041568,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757599932231,2.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599932531,10.58873344,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599932727,10.89633344,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599932919,12.04203344,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599933452,12.73334853,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599934297,12.05464853,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599934796,5.95739861,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599935008,6.87239861,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599935195,7.17999861,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599935396,8.24409861,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599936017,11.24409861,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599936233,13.20643366,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757599936936,6.05813488,4412.8,4412.1,1e-08]
["bitfinex","ETHUSD",1757599937248,6.05813488,4412.8,4411.8,1e-08]
["bitfinex","ETHUSD",1757599937249,2.26644304,4412.2,4411.8,1e-08]
["bitfinex","ETHUSD",1757599937402,2.55429715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599937607,11.58702061,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599937796,13.13585734,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599938750,13.26249132,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599939352,13.47353323,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599939697,9.55853323,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599939901,13.26249132,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599940127,9.95530791,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599940329,12.51850791,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599940526,11.91069132,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599941046,11.91069132,4411.9,4411.8,0.31440001]
["bitfinex","ETHUSD",1757599941047,6.18159715,4411.9,4411.8,0.31440001]
["bitfinex","ETHUSD",1757599941646,1.739,4412.1,4411.8,1.46020001]
["bitfinex","ETHUSD",1757599941852,6.18154578,4412.0,4411.8,0.31440001]
["bitfinex","ETHUSD",1757599942148,2.26659715,4411.9,4411.8,0.31440001]
["bitfinex","ETHUSD",1757599942344,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599943399,2.55429715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599943595,4.71452545,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599943831,8.32770182,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599944247,8.93551841,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757599945421,2.26711102,4410.9,4409.4,1.1458]
["bitfinex","ETHUSD",1757599945613,2.26667086,4410.2,4409.4,1.1458]
["bitfinex","ETHUSD",1757599945800,6.18167086,4410.2,4409.4,1.1458]
["bitfinex","ETHUSD",1757599946319,2.26667086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599946512,2.26667086,4410.2,4410.1,1.4802]
["bitfinex","ETHUSD",1757599946513,6.18247086,4410.2,4410.1,1.4802]
["bitfinex","ETHUSD",1757599947043,6.18247086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599950121,6.84762479,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599950318,6.18247086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599950635,2.26747086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599950837,3.915,4410.2,4410.1,1.0064]
["bitfinex","ETHUSD",1757599951157,6.18247086,4410.2,4410.1,1.0064]
["bitfinex","ETHUSD",1757599951310,6.18247086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599952106,6.18247086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599952653,2.26747086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599952952,6.18247086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599953165,4.0278,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599953451,6.29527086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599954007,2.38027086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599954224,6.29527086,4410.2,4410.1,0.3344]
["bitfinex","ETHUSD",1757599954411,0.1128,4410.2,4410.1,1.4802]
["bitfinex","ETHUSD",1757599954729,0.1128,4410.6,4410.1,3.74771152]
["bitfinex","ETHUSD",1757599954930,3.915,4410.5,4410.2,1.1684747]
["bitfinex","ETHUSD",1757599955134,3.915,4410.5,4410.4,0.3144]
["bitfinex","ETHUSD",1757599955354,3.915,4410.5,4410.4,1.4602]
["bitfinex","ETHUSD",1757599956031,0.1128,4410.6,4410.4,1.4602]
["bitfinex","ETHUSD",1757599956349,0.1128,4410.6,4410.4,0.3144]
["bitfinex","ETHUSD",1757599956551,0.48602108,4411.4,4410.4,0.3144]
["bitfinex","ETHUSD",1757599956552,2.22602108,4411.3,4410.4,0.3144]
["bitfinex","ETHUSD",1757599956757,3.914,4411.2,4410.5,0.1128]
["bitfinex","ETHUSD",1757599956969,3.914,4411.2,4410.5,1.2586]
["bitfinex","ETHUSD",1757599957339,2.26714905,4410.9,4410.5,1.2586]
["bitfinex","ETHUSD",1757599957544,2.26721382,4410.7,4410.1,0.02]
["bitfinex","ETHUSD",1757599957740,0.1128,4410.8,4410.1,0.1328]
["bitfinex","ETHUSD",1757599957939,1.74,4411.3,4410.2,1.1458]
["bitfinex","ETHUSD",1757599958154,2.26713094,4410.9,4410.4,0.1128]
["bitfinex","ETHUSD",1757599958360,3.914,4410.8,4410.4,0.1128]
["bitfinex","ETHUSD",1757599958553,3.914,4410.7,4410.5,1.1458]
["bitfinex","ETHUSD",1757599958756,3.914,4410.7,4410.6,0.3144]
["bitfinex","ETHUSD",1757599959761,3.914,4410.7,4410.1,0.02]
["bitfinex","ETHUSD",1757599959762,4.2017,4410.7,4410.1,0.02]
["bitfinex","ETHUSD",1757599959950,2.26747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599960147,6.18147086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599960672,7.9255555,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599960870,8.5521555,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1757599961071,9.0390472,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599961368,8.5521555,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599961569,9.0390472,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599962342,8.5521555,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599963834,2.55517086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599964039,6.46917086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599964282,7.53327086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599964576,6.90667086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599964972,6.46917086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599965177,2.26747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599965373,6.18147086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757599966844,3.913,4410.2,4410.1,0.30170001]
["bitfinex","ETHUSD",1757599967157,3.913,4410.2,4410.1,1.40420001]
["bitfinex","ETHUSD",1757599967477,3.913,4410.2,4410.1,0.30170001]
["bitfinex","ETHUSD",1757599968390,1.74,4410.4,4410.1,1.40420001]
["bitfinex","ETHUSD",1757599968566,1.74,4410.4,4410.2,1.1251747]
["bitfinex","ETHUSD",1757599968770,1.74,4410.4,4410.3,0.972]
["bitfinex","ETHUSD",1757599969170,5.653,4410.4,4410.3,1.4042]
["bitfinex","ETHUSD",1757599969374,5.653,4410.4,4410.3,0.3017]
["bitfinex","ETHUSD",1757599969588,7.92036803,4410.4,4410.3,0.3017]
["bitfinex","ETHUSD",1757599969889,5.653,4410.4,4410.3,0.972]
["bitfinex","ETHUSD",1757599970070,5.653,4410.4,4410.3,1.4042]
["bitfinex","ETHUSD",1757599970296,1.74,4410.4,4410.3,4.46361944]
["bitfinex","ETHUSD",1757599970498,1.74,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599970684,5.653,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599971013,5.653,4410.4,4410.3,2.309]
["bitfinex","ETHUSD",1757599971211,5.653,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599971413,5.653,4410.4,4410.3,0.4145]
["bitfinex","ETHUSD",1757599971973,5.653,4410.4,4410.3,1.0848]
["bitfinex","ETHUSD",1757599972204,1.74,4410.4,4410.3,3.78441944]
["bitfinex","ETHUSD",1757599972377,1.74,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599972707,5.6522,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599973008,1.7392,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599973207,5.6522,4410.4,4410.3,4.57641944]
["bitfinex","ETHUSD",1757599973717,0.03,4411.8,4410.6,0.792]
["bitfinex","ETHUSD",1757599973870,0.03,4411.8,4411.7,0.3017]
["bitfinex","ETHUSD",1757599974078,0.711,4411.8,4411.1,2.26696723]
["bitfinex","ETHUSD",1757599974385,0.711,4411.8,4411.2,2.26694316]
["bitfinex","ETHUSD",1757599974590,0.711,4411.8,4411.4,2.26683473]
["bitfinex","ETHUSD",1757599974794,0.711,4411.8,4411.0,1.8945]
["bitfinex","ETHUSD",1757599975089,0.711,4411.8,4411.7,0.3017]
["bitfinex","ETHUSD",1757599975284,0.03,4411.8,4411.7,7.46289991]
["bitfinex","ETHUSD",1757599975876,0.03,4411.8,4411.7,0.972]
["bitfinex","ETHUSD",1757599976609,0.03,4411.8,4411.7,3.23869991]
["bitfinex","ETHUSD",1757599976773,0.03,4411.8,4411.7,0.972]
["bitfinex","ETHUSD",1757599976982,0.03,4411.8,4411.7,3.23869991]
["bitfinex","ETHUSD",1757599977296,0.03,4411.8,4411.7,3.67089991]
["bitfinex","ETHUSD",1757599977502,0.03,4411.8,4411.7,3.16429991]
["bitfinex","ETHUSD",1757599978697,0.03,4411.8,4411.7,3.59649991]
["bitfinex","ETHUSD",1757599979038,0.03,4411.8,4411.2,0.792]
["bitfinex","ETHUSD",1757599979233,0.03,4411.8,4411.0,0.4322]
["bitfinex","ETHUSD",1757599979234,0.03,4411.8,4411.0,2.26704945]
["bitfinex","ETHUSD",1757599979432,0.5019,4411.8,4411.1,0.792]
["bitfinex","ETHUSD",1757599979720,2.76855185,4411.8,4411.1,0.792]
["bitfinex","ETHUSD",1757599979884,2.76855185,4411.8,4410.6,0.6703]
["bitfinex","ETHUSD",1757599979885,0.5019,4411.8,4410.6,0.6703]
["bitfinex","ETHUSD",1757599980084,0.5019,4411.8,4410.3,1.74]
["bitfinex","ETHUSD",1757599980085,2.2667224,4411.7,4410.3,1.74]
["bitfinex","ETHUSD",1757599980291,6.17778182,4411.6,4410.9,2.26710889]
["bitfinex","ETHUSD",1757599980490,3.911,4411.6,4410.9,2.26710889]
["bitfinex","ETHUSD",1757599981057,2.26688388,4411.4,4410.2,0.792]
["bitfinex","ETHUSD",1757599981198,3.911,4411.6,4410.9,2.26711102]
["bitfinex","ETHUSD",1757599981199,1.74,4411.3,4410.9,2.26711102]
["bitfinex","ETHUSD",1757599981394,1.74,4411.3,4411.0,2.26704726]
["bitfinex","ETHUSD",1757599981697,3.911,4411.6,4411.3,2.26690544]
["bitfinex","ETHUSD",1757599982025,6.177752,4411.6,4410.7,0.792]
["bitfinex","ETHUSD",1757599982226,2.26680969,4411.5,4410.9,0.792]
["bitfinex","ETHUSD",1757599982392,2.26680969,4411.5,4410.3,0.6703]
["bitfinex","ETHUSD",1757599982393,4.3829,4411.6,4410.6,0.792]
["bitfinex","ETHUSD",1757599982588,4.3829,4411.6,4410.6,2.26726]
["bitfinex","ETHUSD",1757599982589,6.64965238,4411.6,4410.6,2.26726]
["bitfinex","ETHUSD",1757599982795,0.032,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757599982995,0.032,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1757599983195,0.032,4411.8,4411.7,4.46289991]
["bitfinex","ETHUSD",1757599983828,0.032,4411.8,4411.7,4.57569991]
["bitfinex","ETHUSD",1757599985547,0.032,4411.8,4411.7,7.57569991]
["bitfinex","ETHUSD",1757599986258,1e-08,4411.8,4411.7,7.57569991]
["bitfinex","ETHUSD",1757599986457,0.03,4412.8,4412.2,3.05844304]
["bitfinex","ETHUSD",1757599986663,0.03,4412.8,4412.6,3.05823759]
["bitfinex","ETHUSD",1757599986829,0.03,4412.8,4412.6,6.47273759]
["bitfinex","ETHUSD",1757599987022,0.03,4412.8,4412.6,7.14303759]
["bitfinex","ETHUSD",1757599987258,0.03,4412.8,4412.6,7.57523759]
["bitfinex","ETHUSD",1757599987445,1e-08,4412.9,4412.8,3.792]
["bitfinex","ETHUSD",1757599987648,0.002,4413.4,4413.1,0.792]
["bitfinex","ETHUSD",1757599987826,0.002,4413.4,4413.3,4.2065]
["bitfinex","ETHUSD",1757599988021,0.002,4413.4,4413.3,6.47237814]
["bitfinex","ETHUSD",1757599988222,0.032,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1757599988426,0.032,4413.8,4413.7,6.17047279]
["bitfinex","ETHUSD",1757599988626,0.032,4413.8,4413.7,10.38217279]
["bitfinex","ETHUSD",1757599988934,0.032,4413.8,4413.7,3.35937279]
["bitfinex","ETHUSD",1757599989149,0.032,4413.8,4413.7,4.02967279]
["bitfinex","ETHUSD",1757599989458,0.032,4413.8,4413.7,3.35937279]
["bitfinex","ETHUSD",1757599990262,0.032,4413.8,4413.7,4.02967279]
["bitfinex","ETHUSD",1757599990636,0.032,4413.8,4413.7,7.48452951]
["bitfinex","ETHUSD",1757599990959,0.03,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757599991178,0.03,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757599991962,0.03,4414.8,4414.7,3.35885958]
["bitfinex","ETHUSD",1757599992950,0.03,4414.8,4413.7,0.6703]
["bitfinex","ETHUSD",1757599993147,0.4719,4414.7,4414.1,0.792]
["bitfinex","ETHUSD",1757599993340,0.03,4414.8,4414.2,0.02265416]
["bitfinex","ETHUSD",1757599993544,0.03,4414.8,4414.0,6.908]
["bitfinex","ETHUSD",1757599993545,0.03,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757599993758,0.03,4414.8,4414.7,3.38151117]
["bitfinex","ETHUSD",1757599994060,0.03,4414.8,4414.7,4.02915958]
["bitfinex","ETHUSD",1757599994651,0.03,4414.8,4414.7,3.35885958]
["bitfinex","ETHUSD",1757599996282,0.3211,4414.8,4414.7,0.792]
["bitfinex","ETHUSD",1757599996618,0.3211,4414.8,4413.7,2.26565378]
["bitfinex","ETHUSD",1757599996619,1.4255,4414.8,4413.7,3.907]
["bitfinex","ETHUSD",1757599996877,1.4255,4414.8,4414.0,0.792]
["bitfinex","ETHUSD",1757599997046,2.2652581,4414.6,4413.8,3.0]
["bitfinex","ETHUSD",1757599997249,0.4595,4414.5,4414.0,2.26550889]
["bitfinex","ETHUSD",1757599997467,0.4595,4414.4,4414.0,2.26550889]
["bitfinex","ETHUSD",1757599997877,0.4595,4414.3,4414.0,2.26550889]
["bitfinex","ETHUSD",1757599998245,0.4595,4414.3,4413.7,3.0]
["bitfinex","ETHUSD",1757599998486,0.4595,4414.3,4413.9,0.792]
["bitfinex","ETHUSD",1757599998648,0.2911,4414.0,4413.9,3.05757013]
["bitfinex","ETHUSD",1757599998848,5.0414,4414.8,4414.3,2.2653192]
["bitfinex","ETHUSD",1757599999105,5.0414,4414.8,4413.5,0.792]
["bitfinex","ETHUSD",1757599999106,0.03,4414.8,4414.4,0.13545313]
["bitfinex","ETHUSD",1757599999261,0.03,4414.8,4414.4,0.02265313]
["bitfinex","ETHUSD",1757599999454,0.03,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757599999855,0.0292,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757600000053,0.0312,4414.8,4414.7,3.47125958]
["bitfinex","ETHUSD",1757600001586,0.0312,4414.8,4414.7,4.09851117]
["bitfinex","ETHUSD",1757600001791,0.0312,4414.8,4414.7,7.09851117]
["bitfinex","ETHUSD",1757600001976,0.0312,4414.8,4414.7,7.52765958]
["bitfinex","ETHUSD",1757600002955,0.0312,4414.8,4414.7,7.07585958]
["bitfinex","ETHUSD",1757600003499,0.002,4415.7,4415.6,3.05669788]
["bitfinex","ETHUSD",1757600003860,0.002,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757600004415,0.002,4415.7,4415.6,3.49344485]
["bitfinex","ETHUSD",1757600004617,0.002,4415.7,4415.6,3.47079788]
["bitfinex","ETHUSD",1757600004789,0.002,4415.7,4415.6,4.07539788]
["bitfinex","ETHUSD",1757600004991,0.002,4415.7,4415.6,3.47079788]
["bitfinex","ETHUSD",1757600005596,0.7526,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757600006290,0.2931,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757600007534,0.2931,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757600007714,0.7526,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757600008018,0.7526,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757600008178,0.2931,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757600008917,0.002,4415.7,4415.6,3.16949788]
["bitfinex","ETHUSD",1757600009418,1.3975,4415.7,4415.6,0.9048]
["bitfinex","ETHUSD",1757600009626,1.3975,4415.7,4415.0,3.0]
["bitfinex","ETHUSD",1757600009805,1.3975,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757600009988,1.1044,4415.6,4415.4,0.1128]
["bitfinex","ETHUSD",1757600010430,0.2931,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757600010431,1.3955,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757600010598,3.66024917,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757600010780,3.66024917,4415.5,4415.1,0.1128]
["bitfinex","ETHUSD",1757600011122,2.90970901,4415.4,4415.1,0.1128]
["bitfinex","ETHUSD",1757600011289,0.6449,4415.4,4415.1,0.1128]
["bitfinex","ETHUSD",1757600011488,0.2911,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757600011929,3.66040306,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757600012131,7.6300206,4415.2,4413.8,0.03]
["bitfinex","ETHUSD",1757600012454,2.26508157,4414.9,4414.4,0.1128]
["bitfinex","ETHUSD",1757600012655,2.26500566,4415.0,4414.4,0.1128]
["bitfinex","ETHUSD",1757600012826,0.2911,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757600013233,1.3955,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757600014165,1.3955,4414.5,4413.8,0.03]
["bitfinex","ETHUSD",1757600014166,1.53505,4414.5,4413.8,0.03]
["bitfinex","ETHUSD",1757600014360,5.7548,4414.4,4413.8,0.03]
["bitfinex","ETHUSD",1757600014562,2.2655227,4414.0,4413.8,0.03]
["bitfinex","ETHUSD",1757600014760,2.26536483,4414.3,4413.8,0.03]
["bitfinex","ETHUSD",1757600014761,2.55667013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757600014927,4.14328688,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757600016018,5.2995,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757600016250,4.6546,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757600016562,5.2995,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757600017537,2.8424,4414.4,4413.8,2.29562145]
["bitfinex","ETHUSD",1757600017740,0.4595,4414.4,4413.9,2.26556075]
["bitfinex","ETHUSD",1757600018059,0.1128,4414.7,4413.9,0.8146557]
["bitfinex","ETHUSD",1757600018260,1.738,4415.0,4414.3,0.1128]
["bitfinex","ETHUSD",1757600018459,1.738,4415.0,4414.4,0.02265313]
["bitfinex","ETHUSD",1757600018460,3.904,4414.9,4414.4,0.02265313]
["bitfinex","ETHUSD",1757600018763,3.904,4414.8,4414.6,2.2651971]
["bitfinex","ETHUSD",1757600018974,1.738,4415.4,4414.7,0.32395159]
["bitfinex","ETHUSD",1757600019175,3.904,4415.1,4414.9,0.1128]
["bitfinex","ETHUSD",1757600019585,3.904,4415.1,4414.9,2.37785611]
["bitfinex","ETHUSD",1757600019749,3.904,4415.1,4414.9,2.37784276]
["bitfinex","ETHUSD",1757600019946,0.002,4415.3,4414.9,0.1128]
["bitfinex","ETHUSD",1757600020251,0.4615,4415.3,4414.9,0.1128]
["bitfinex","ETHUSD",1757600020451,4.3655,4415.3,4414.9,0.1128]
["bitfinex","ETHUSD",1757600020689,4.3655,4415.3,4414.9,2.37784613]
["bitfinex","ETHUSD",1757600021079,3.904,4415.2,4415.0,0.02265005]
["bitfinex","ETHUSD",1757600021250,0.002,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757600021452,0.002,4415.3,4415.2,2.67900306]
["bitfinex","ETHUSD",1757600021647,0.002,4415.3,4415.2,4.09825209]
["bitfinex","ETHUSD",1757600021985,0.002,4415.3,4415.2,4.52740306]
["bitfinex","ETHUSD",1757600022309,0.002,4415.3,4415.2,7.05005209]
["bitfinex","ETHUSD",1757600022448,0.002,4415.3,4415.2,5.97100306]
["bitfinex","ETHUSD",1757600023554,0.002,4415.3,4415.2,5.66970306]
["bitfinex","ETHUSD",1757600023755,0.2931,4415.3,4415.2,4.87770306]
["bitfinex","ETHUSD",1757600023993,0.2931,4415.3,4414.5,2.26525634]
["bitfinex","ETHUSD",1757600023994,1.3975,4415.3,4414.5,3.0]
["bitfinex","ETHUSD",1757600024152,1.3975,4415.3,4415.0,0.1128]
["bitfinex","ETHUSD",1757600024597,0.4595,4415.2,4415.0,0.1128]
["bitfinex","ETHUSD",1757600024976,0.7506,4415.1,4415.0,0.1128]
["bitfinex","ETHUSD",1757600026156,0.6469,4415.3,4415.2,3.05690306]
["bitfinex","ETHUSD",1757600026157,0.002,4415.3,4415.2,3.05690306]
["bitfinex","ETHUSD",1757600026356,0.002,4415.3,4415.2,0.792]
["bitfinex","ETHUSD",1757600026917,0.2967,4415.3,4415.1,2.5]
["bitfinex","ETHUSD",1757600027095,0.75,4415.3,4415.1,2.5]
["bitfinex","ETHUSD",1757600027290,0.75,4415.3,4415.0,0.1128]
["bitfinex","ETHUSD",1757600027590,0.0012,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757600027805,0.0012,4415.3,4415.2,3.46950306]
["bitfinex","ETHUSD",1757600029130,0.0012,4415.3,4415.2,0.9048]
["bitfinex","ETHUSD",1757600029285,0.0012,4415.3,4415.2,3.16970306]
["bitfinex","ETHUSD",1757600029813,0.0012,4415.3,4415.2,0.9048]
["bitfinex","ETHUSD",1757600030116,0.2959,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757600030321,0.75,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757600030615,1.3953,4415.3,4415.0,0.1128]
["bitfinex","ETHUSD",1757600030778,0.4541,4415.2,4415.0,2.37779283]
["bitfinex","ETHUSD",1757600031179,0.2947,4415.1,4415.0,0.1128]
["bitfinex","ETHUSD",1757600031496,0.7488,4415.1,4415.0,0.1128]
["bitfinex","ETHUSD",1757600032016,1.3941,4415.1,4415.0,0.1128]
["bitfinex","ETHUSD",1757600034440,5.2961,4415.1,4413.9,3.0]
["bitfinex","ETHUSD",1757600034644,2.1921,4415.0,4414.4,0.1128]
["bitfinex","ETHUSD",1757600034845,2.1921,4415.0,4413.8,0.031]
["bitfinex","ETHUSD",1757600034846,2.8374,4415.0,4413.8,0.031]
["bitfinex","ETHUSD",1757600035014,0.2947,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600035201,4.1967,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600035608,5.2961,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600035828,7.56167013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600036243,8.71818481,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600037048,11.71818481,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600039435,12.3868572,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600040051,7.81618481,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600040358,8.2961,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600040602,4.3941,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600040726,7.6508,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600040924,9.91637013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600041124,4.1967,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600041356,3.902,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600041823,2.26490306,4415.2,4413.8,0.031]
["bitfinex","ETHUSD",1757600042023,2.26526472,4414.5,4413.9,0.0226557]
["bitfinex","ETHUSD",1757600042359,2.26540727,4414.3,4413.8,0.031]
["bitfinex","ETHUSD",1757600042539,4.00342644,4414.2,4413.8,0.031]
["bitfinex","ETHUSD",1757600042859,3.902,4414.1,4413.8,0.031]
["bitfinex","ETHUSD",1757600043460,1.738,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1757600043648,5.64,4414.2,4414.1,0.2998]
["bitfinex","ETHUSD",1757600044154,3.902,4414.2,4414.1,0.2998]
["bitfinex","ETHUSD",1757600044563,3.902,4414.2,4413.8,2.29658126]
["bitfinex","ETHUSD",1757600044726,3.902,4414.2,4413.8,0.031]
["bitfinex","ETHUSD",1757600044923,3.902,4414.2,4413.9,0.1128]
["bitfinex","ETHUSD",1757600045125,3.902,4414.2,4413.8,0.031]
["bitfinex","ETHUSD",1757600045126,0.2947,4414.0,4413.8,0.031]
["bitfinex","ETHUSD",1757600045360,3.902,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600045682,4.3561,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600045885,4.6508,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600046059,5.2961,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600046264,5.4089,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600046462,8.44190694,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600047155,11.44190694,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757600047856,3.0,4413.8,4412.1,0.02]
["bitfinex","ETHUSD",1757600048090,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757600048270,11.20014304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757600048469,9.74519425,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757600048691,13.64619425,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757600053292,13.64619425,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757600054007,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600054175,9.16779715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600054370,12.15320656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600054576,8.25120656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600054775,12.15320656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600056481,8.25120656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600056681,11.05380656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600057208,7.15180656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600057415,11.05380656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600058003,6.85710656,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600058323,10.90679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600058477,1.739,4411.9,4411.8,0.28810001]
["bitfinex","ETHUSD",1757600058681,0.4362,4413.0,4411.8,1.34660001]
["bitfinex","ETHUSD",1757600058990,7.57085064,4412.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600059196,2.55859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600059529,1.739,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600059689,5.641,4411.9,4411.8,1.34660001]
["bitfinex","ETHUSD",1757600060389,5.641,4411.9,4411.8,0.89480001]
["bitfinex","ETHUSD",1757600061321,7.90759715,4411.9,4411.8,0.28810001]
["bitfinex","ETHUSD",1757600061486,9.65320945,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600061898,10.27150945,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600062382,5.31500945,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600062720,9.21700945,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600063076,4.00559715,4411.9,4411.8,0.28810001]
["bitfinex","ETHUSD",1757600063282,8.02039715,4411.9,4411.8,0.28810001]
["bitfinex","ETHUSD",1757600063509,8.02039715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600063691,9.36689715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600063892,12.36689715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600064129,13.83023945,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600065391,14.31538677,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757600067008,2.26700822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600067214,7.90800822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600067518,9.25450822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600067726,11.25035272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600068082,7.34835272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600068389,11.25035272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600068613,7.34835272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600068923,11.25035272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600069125,7.34835272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600069422,11.25035272,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600072043,12.25450822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600073313,12.73990029,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600073516,14.784284,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600074725,14.91079248,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1757600075239,2.26711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600075428,10.57301157,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600075626,11.59462873,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600075814,14.15137559,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600076216,15.36788745,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600076950,15.36811687,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600077326,10.24960501,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1757600077527,3.05926522,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600077840,12.65119054,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600078036,13.15424617,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600078228,14.20874617,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600080836,9.51474617,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600081025,11.93708672,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600081337,8.03428672,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600081539,10.28365082,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600081743,6.08965082,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600081949,9.78059519,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600082142,11.06645154,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600082441,11.35845154,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600082616,12.41295154,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600083041,13.22372554,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600083560,12.41295154,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600083864,11.35845154,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600084040,12.04659193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600084237,12.48279193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600084449,8.58079193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600084651,12.48279193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600085126,12.04659193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600085528,11.75459193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600086376,12.36247385,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600086578,11.75459193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600087138,12.06049193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600087370,13.08709193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600087572,7.85259193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600087735,11.75459193,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600088388,12.36260249,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600088553,12.36160249,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600088750,12.36160249,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600088751,11.07574614,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600088958,6.74589768,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600089284,15.90234082,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600089442,17.84093792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600090867,13.93993792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600091043,17.84093792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600091883,10.76233792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600092041,14.66333792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600092243,15.09563792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600093345,15.17196055,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600093670,14.66533792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600093868,17.29646055,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600094271,17.29687002,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600094994,18.65587002,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600095202,17.84293792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600095342,18.65613522,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600095880,13.96313522,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600096063,17.86413522,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600096392,17.86444292,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600096559,13.96344292,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600096759,16.50544946,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600096959,15.17294946,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600097546,14.35943792,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600098087,14.35943792,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600098088,8.51984082,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600098254,11.72425374,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600098456,12.20964581,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600098652,12.42151439,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600098852,12.20964581,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600099048,12.20864581,4410.6,4410.5,1.3826]
["bitfinex","ETHUSD",1757600099784,12.2091246,4410.6,4410.5,0.3156]
["bitfinex","ETHUSD",1757600100287,2.91553246,4410.6,4410.5,1.3826]
["bitfinex","ETHUSD",1757600100464,2.43014039,4410.6,4410.5,1.3826]
["bitfinex","ETHUSD",1757600100662,8.59740561,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1757600100886,2.26798512,4409.2,4408.5,0.6152]
["bitfinex","ETHUSD",1757600101092,2.26798512,4409.2,4407.8,0.03]
["bitfinex","ETHUSD",1757600101093,3.792,4409.1,4407.8,0.03]
["bitfinex","ETHUSD",1757600101264,1.359,4408.1,4406.5,0.6152]
["bitfinex","ETHUSD",1757600101595,0.91551041,4408.2,4406.5,0.6152]
["bitfinex","ETHUSD",1757600101596,3.0,4407.9,4406.5,1.067]
["bitfinex","ETHUSD",1757600101888,2.26952929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1757600102089,17.62988168,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600102273,17.69374419,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600102452,16.83788168,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600102854,18.95957324,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600103282,15.05956685,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600103481,17.04883376,4406.2,4406.1,0.31460001]
["bitfinex","ETHUSD",1757600103676,17.04883376,4406.2,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600103677,5.641,4406.2,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600103864,3.0828394,4407.3,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600103865,6.04929057,4407.5,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600104063,2.26908968,4407.1,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600104267,3.0,4406.9,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600104482,2.22606245,4407.4,4406.1,1.38160001]
["bitfinex","ETHUSD",1757600104679,5.642,4407.3,4406.3,2.26947779]
["bitfinex","ETHUSD",1757600104879,3.901,4407.2,4406.4,1.08969426]
["bitfinex","ETHUSD",1757600105078,3.901,4407.2,4406.4,0.6152]
["bitfinex","ETHUSD",1757600105255,6.17004036,4407.2,4406.4,0.6152]
["bitfinex","ETHUSD",1757600105454,3.0,4407.1,4406.1,1e-08]
["bitfinex","ETHUSD",1757600105692,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600105899,10.91352929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757600106103,0.792,4406.0,4405.1,0.02]
["bitfinex","ETHUSD",1757600106398,0.792,4405.7,4405.1,0.02]
["bitfinex","ETHUSD",1757600106566,3.0,4405.8,4405.1,0.02]
["bitfinex","ETHUSD",1757600106567,6.36794449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1757600106769,12.02494449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1757600107008,13.05154449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1757600107298,12.25954449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1757600107496,13.71249527,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1757600107700,13.71249527,4405.2,4403.8,0.03]
["bitfinex","ETHUSD",1757600107701,2.27019909,4404.9,4403.8,0.03]
["bitfinex","ETHUSD",1757600107887,14.62719909,4404.9,4403.8,0.03]
["bitfinex","ETHUSD",1757600108085,15.95969909,4404.9,4403.8,0.03]
["bitfinex","ETHUSD",1757600108399,2.27055992,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757600108695,11.6866639,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757600108894,12.1189639,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757600109099,12.4248639,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757600109287,3.0,4404.1,4402.8,0.03]
["bitfinex","ETHUSD",1757600109487,2.27071459,4403.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600109665,0.27531181,4403.8,4402.8,0.03]
["bitfinex","ETHUSD",1757600109864,2.27114008,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757600110064,1.741,4403.7,4402.8,0.03]
["bitfinex","ETHUSD",1757600110293,2.27112716,4403.1,4403.0,0.3146]
["bitfinex","ETHUSD",1757600110604,6.20715457,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757600110782,1.741,4403.7,4403.0,0.3146]
["bitfinex","ETHUSD",1757600110973,2.27112716,4403.1,4403.0,0.3146]
["bitfinex","ETHUSD",1757600111175,6.21012716,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757600111376,0.1128,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600111590,1.8548,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600111900,5.7988,4402.9,4402.8,0.9598]
["bitfinex","ETHUSD",1757600112105,1.8548,4402.9,4402.8,1.4116]
["bitfinex","ETHUSD",1757600112400,5.7988,4402.9,4402.8,3.68288191]
["bitfinex","ETHUSD",1757600112602,1.742,4402.9,4402.8,3.68288191]
["bitfinex","ETHUSD",1757600112768,5.685,4402.9,4402.8,3.68288191]
["bitfinex","ETHUSD",1757600112963,0.1128,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1757600113176,3.096,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1757600113384,3.096,4403.2,4403.1,1.3816]
["bitfinex","ETHUSD",1757600113913,3.096,4403.2,4403.1,0.3146]
["bitfinex","ETHUSD",1757600114202,3.943,4403.2,4403.1,1.3816]
["bitfinex","ETHUSD",1757600114404,0.1128,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757600114701,1.742,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757600115003,1.742,4403.4,4403.3,3.652624]
["bitfinex","ETHUSD",1757600115388,3.881,4403.4,4403.3,3.652624]
["bitfinex","ETHUSD",1757600115913,1.742,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757600116083,5.686,4403.7,4403.6,3.74056928]
["bitfinex","ETHUSD",1757600116422,5.686,4403.7,4403.1,0.001]
["bitfinex","ETHUSD",1757600116570,0.1128,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600116771,3.948,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1757600117136,0.1128,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757600117336,4.0608,4403.4,4403.3,0.3119]
["bitfinex","ETHUSD",1757600117487,4.0608,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600118109,0.1128,4403.4,4403.3,2.582924]
["bitfinex","ETHUSD",1757600118359,3.948,4403.4,4403.3,1.3569]
["bitfinex","ETHUSD",1757600118855,3.03,4404.8,4403.3,1.3569]
["bitfinex","ETHUSD",1757600118856,3.949,4404.6,4403.4,3.792]
["bitfinex","ETHUSD",1757600118995,0.03,4404.8,4404.6,2.27035372]
["bitfinex","ETHUSD",1757600119314,3.954,4404.7,4404.5,0.3119]
["bitfinex","ETHUSD",1757600119644,0.03,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757600119848,3.984,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757600120137,3.984,4404.8,4404.7,3.62720217]
["bitfinex","ETHUSD",1757600120345,3.984,4404.8,4404.7,0.3119]
["bitfinex","ETHUSD",1757600120638,3.99,4404.8,4404.7,0.3119]
["bitfinex","ETHUSD",1757600120849,3.99,4404.8,4403.9,2.6]
["bitfinex","ETHUSD",1757600120986,3.99,4404.8,4403.2,2.27107558]
["bitfinex","ETHUSD",1757600120987,0.8683,4404.7,4403.2,2.27107558]
["bitfinex","ETHUSD",1757600121193,0.8683,4404.7,4403.1,0.001]
["bitfinex","ETHUSD",1757600121429,3.962,4404.6,4403.3,0.5951]
["bitfinex","ETHUSD",1757600121741,2.27062972,4404.1,4403.2,2.27107051]
["bitfinex","ETHUSD",1757600121900,4.4293,4404.6,4403.1,2.27211722]
["bitfinex","ETHUSD",1757600121901,5.704,4404.0,4403.1,2.27211722]
["bitfinex","ETHUSD",1757600122099,5.704,4404.0,4403.1,0.001]
["bitfinex","ETHUSD",1757600122100,3.963,4403.9,4403.1,0.001]
["bitfinex","ETHUSD",1757600122418,6.23372226,4403.9,4403.1,0.001]
["bitfinex","ETHUSD",1757600122592,6.23372226,4403.9,4403.1,2.27208622]
["bitfinex","ETHUSD",1757600122794,3.963,4403.9,4403.2,2.27107558]
["bitfinex","ETHUSD",1757600123523,3.963,4403.9,4403.1,0.001]
["bitfinex","ETHUSD",1757600123723,0.2957,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600123888,5.705,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600124334,1.742,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600124682,5.705,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600124932,6.0007,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600125239,8.73907558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600125590,8.27177558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600125790,9.32897558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600126047,5.705,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600126394,5.701,4403.2,4403.1,0.3129]
["bitfinex","ETHUSD",1757600126593,5.701,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600127132,1.742,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600127303,1.742,4403.2,4403.1,0.3129]
["bitfinex","ETHUSD",1757600127504,1.742,4403.6,4403.2,2.27107558]
["bitfinex","ETHUSD",1757600127716,1.742,4403.5,4403.3,0.5951]
["bitfinex","ETHUSD",1757600127928,1.742,4403.5,4403.4,0.3119]
["bitfinex","ETHUSD",1757600128233,5.702,4403.5,4403.4,0.3119]
["bitfinex","ETHUSD",1757600128727,5.702,4403.5,4403.1,0.1138]
["bitfinex","ETHUSD",1757600128894,1.742,4403.5,4403.1,0.1138]
["bitfinex","ETHUSD",1757600129095,3.96,4403.4,4403.1,2.38492645]
["bitfinex","ETHUSD",1757600129292,3.96,4403.4,4403.2,2.27106547]
["bitfinex","ETHUSD",1757600129500,3.96,4403.4,4403.1,0.1138]
["bitfinex","ETHUSD",1757600129737,3.96,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600130230,1.8548,4403.5,4403.3,0.3119]
["bitfinex","ETHUSD",1757600130524,3.957,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600130724,6.22801096,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600130927,3.957,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600131718,1.8548,4403.5,4403.3,0.3119]
["bitfinex","ETHUSD",1757600131916,1.8548,4403.5,4403.4,3.31597243]
["bitfinex","ETHUSD",1757600131917,1.742,4403.5,4403.4,3.31597243]
["bitfinex","ETHUSD",1757600132121,6.1842981,4403.5,4403.4,1.3569]
["bitfinex","ETHUSD",1757600132304,6.1842981,4403.5,4403.4,0.3119]
["bitfinex","ETHUSD",1757600132508,6.1842981,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600132832,5.7,4403.5,4403.4,3.74067243]
["bitfinex","ETHUSD",1757600133202,1.742,4403.5,4403.4,3.74067243]
["bitfinex","ETHUSD",1757600133538,5.699,4403.5,4403.4,3.74067243]
["bitfinex","ETHUSD",1757600134353,5.699,4403.5,4403.1,0.001]
["bitfinex","ETHUSD",1757600134657,5.699,4403.5,4403.1,2.38492432]
["bitfinex","ETHUSD",1757600134818,1.742,4403.5,4403.4,0.3119]
["bitfinex","ETHUSD",1757600135019,5.698,4403.5,4403.4,0.3119]
["bitfinex","ETHUSD",1757600135220,5.698,4403.5,4403.3,2.27100918]
["bitfinex","ETHUSD",1757600135420,5.7,4403.5,4403.3,2.27100918]
["bitfinex","ETHUSD",1757600135660,5.6992,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600135860,5.6992,4403.5,4403.3,2.27101721]
["bitfinex","ETHUSD",1757600136068,5.6992,4403.5,4403.1,0.1138]
["bitfinex","ETHUSD",1757600136373,5.6992,4403.5,4403.1,2.2721233]
["bitfinex","ETHUSD",1757600136882,3.955,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757600137086,3.955,4403.4,4403.1,0.1138]
["bitfinex","ETHUSD",1757600137374,1.7432,4403.5,4403.1,0.1138]
["bitfinex","ETHUSD",1757600137375,3.955,4403.3,4403.1,0.1138]
["bitfinex","ETHUSD",1757600137581,3.955,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757600138025,3.955,4403.3,4403.2,2.58297558]
["bitfinex","ETHUSD",1757600138679,1.7432,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757600138842,5.6972,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600139177,5.6972,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757600139532,5.6972,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600139985,5.6942,4403.5,4403.4,3.62787243]
["bitfinex","ETHUSD",1757600140132,0.002,4403.5,4403.4,7.41987243]
["bitfinex","ETHUSD",1757600140632,0.002,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600141252,0.002,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757600141449,0.002,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600141654,0.002,4403.5,4403.4,4.41987243]
["bitfinex","ETHUSD",1757600142232,0.002,4403.5,4403.4,3.96997243]
["bitfinex","ETHUSD",1757600142433,0.002,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600142645,0.002,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757600142869,0.002,4403.5,4403.4,3.65058215]
["bitfinex","ETHUSD",1757600143366,0.002,4403.5,4403.4,2.58287243]
["bitfinex","ETHUSD",1757600143766,0.002,4403.5,4403.1,0.001]
["bitfinex","ETHUSD",1757600143970,0.002,4403.5,4403.2,2.27102975]
["bitfinex","ETHUSD",1757600144178,0.2957,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600144666,0.763,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600146143,5.35967558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600146342,6.77747859,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600147483,7.72464445,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600147670,10.7246556,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600147872,10.32655867,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600148249,10.32655395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600149768,12.33936758,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600150481,14.27555395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600150851,16.28836758,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600151063,15.06755395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600152102,10.32655395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600152314,14.27455395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600152799,10.32655395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600152998,14.88131865,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600153202,14.27355395,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600153367,14.06236503,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600153571,10.11536503,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600153771,13.47876503,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600154010,2.43970432,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600154230,1.742,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600154368,5.8018,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600155211,1.8548,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600155370,1.8548,4403.2,4403.1,0.8911]
["bitfinex","ETHUSD",1757600155571,5.7998,4403.2,4403.1,0.8911]
["bitfinex","ETHUSD",1757600155968,5.7998,4403.2,4403.1,0.2982]
["bitfinex","ETHUSD",1757600156370,5.7998,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600156814,1.742,4403.2,4403.1,3.60452716]
["bitfinex","ETHUSD",1757600157175,3.944,4403.2,4403.1,7.50932716]
["bitfinex","ETHUSD",1757600157375,3.947,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757600157612,3.947,4403.5,4403.4,3.71617243]
["bitfinex","ETHUSD",1757600158322,0.002,4403.5,4403.4,3.71617243]
["bitfinex","ETHUSD",1757600158477,0.002,4403.5,4403.4,3.73888215]
["bitfinex","ETHUSD",1757600158678,0.002,4403.5,4403.4,3.71617243]
["bitfinex","ETHUSD",1757600159216,0.002,4403.5,4403.4,0.1128]
["bitfinex","ETHUSD",1757600159878,0.002,4403.5,4403.4,2.68097243]
["bitfinex","ETHUSD",1757600160313,0.002,4403.5,4403.4,0.41]
["bitfinex","ETHUSD",1757600160517,0.002,4403.5,4403.4,0.1128]
["bitfinex","ETHUSD",1757600160818,0.002,4403.5,4403.4,2.68097243]
["bitfinex","ETHUSD",1757600161315,3.945,4403.5,4403.4,0.41]
["bitfinex","ETHUSD",1757600161717,4.0578,4403.5,4403.1,0.001]
["bitfinex","ETHUSD",1757600161875,4.0578,4403.5,4403.1,2.27208502]
["bitfinex","ETHUSD",1757600161876,0.002,4403.5,4403.1,2.27208502]
["bitfinex","ETHUSD",1757600162076,3.943,4403.4,4403.1,0.1138]
["bitfinex","ETHUSD",1757600162283,3.943,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600162700,3.9422,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600163628,3.9422,4403.4,4403.1,2.27210561]
["bitfinex","ETHUSD",1757600163834,3.9422,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1757600164407,0.002,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757600164601,3.942,4403.5,4403.4,0.2972]
["bitfinex","ETHUSD",1757600164806,3.942,4403.5,4403.4,2.56817243]
["bitfinex","ETHUSD",1757600165635,3.943,4403.5,4403.4,2.56817243]
["bitfinex","ETHUSD",1757600165833,3.943,4403.5,4403.4,0.2972]
["bitfinex","ETHUSD",1757600166353,3.943,4403.5,4403.2,0.1128]
["bitfinex","ETHUSD",1757600166503,0.2958,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1757600166702,1.743,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600167754,5.35647558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600167966,6.51352306,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600169249,10.44952306,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600169832,13.44952306,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1757600172535,2.27159147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1757600172740,7.94759147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1757600172935,13.61190259,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1757600173733,15.07551009,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1757600174058,14.28351009,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1757600175432,14.28351009,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1757600176140,2.27174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600176361,2.151,4400.8,4400.1,0.02]
["bitfinex","ETHUSD",1757600176663,5.56212397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600176864,9.51612397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600177034,10.58962397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600177227,11.87584113,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600178100,11.87384113,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600178272,12.33162397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600178999,8.37862397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600179212,12.33462397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600179875,4.743,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1757600180258,3.792,4400.1,4399.1,0.02]
["bitfinex","ETHUSD",1757600180463,3.0,4399.9,4399.1,0.02]
["bitfinex","ETHUSD",1757600180704,2.27293943,4399.6,4399.1,0.02]
["bitfinex","ETHUSD",1757600180910,2.27314057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600181248,7.98814057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600181562,12.35114057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600182063,11.74544057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600182368,7.98814057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600182884,1.743,4399.2,4399.1,0.3139]
["bitfinex","ETHUSD",1757600183070,5.714,4399.2,4399.1,1.3514]
["bitfinex","ETHUSD",1757600183271,1.743,4399.2,4399.1,1.3514]
["bitfinex","ETHUSD",1757600183470,5.714,4399.2,4399.1,1.3514]
["bitfinex","ETHUSD",1757600183671,1.743,4399.2,4399.1,1.3514]
["bitfinex","ETHUSD",1757600183874,1.743,4399.2,4399.1,3.62459224]
["bitfinex","ETHUSD",1757600184396,1.744,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1757600184594,1.744,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1757600184802,3.971,4400.2,4400.1,1.3314]
["bitfinex","ETHUSD",1757600185026,1.744,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1757600185205,1.744,4400.3,4400.2,3.60402397]
["bitfinex","ETHUSD",1757600185386,5.714,4400.3,4400.2,3.60402397]
["bitfinex","ETHUSD",1757600186009,0.03,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757600186407,0.03,4400.8,4400.7,3.60376575]
["bitfinex","ETHUSD",1757600186968,4.001,4400.8,4400.7,0.2939]
["bitfinex","ETHUSD",1757600187524,4.001,4400.8,4400.2,2.85831927]
["bitfinex","ETHUSD",1757600187816,0.03,4400.8,4400.7,0.2939]
["bitfinex","ETHUSD",1757600188108,0.03,4400.8,4400.2,1.0375]
["bitfinex","ETHUSD",1757600188109,4.001,4400.8,4400.2,0.5857]
["bitfinex","ETHUSD",1757600188265,2.27248338,4400.5,4399.3,2.27305324]
["bitfinex","ETHUSD",1757600188469,3.971,4400.4,4399.6,2.2729123]
["bitfinex","ETHUSD",1757600188772,3.971,4400.4,4399.1,0.4718]
["bitfinex","ETHUSD",1757600188992,3.971,4400.4,4399.2,0.0227314]
["bitfinex","ETHUSD",1757600189528,2.27281673,4399.9,4399.1,0.02]
["bitfinex","ETHUSD",1757600189744,5.7222,4399.8,4399.1,0.02]
["bitfinex","ETHUSD",1757600190022,2.2729749,4399.6,4399.1,0.02]
["bitfinex","ETHUSD",1757600190170,3.979,4399.7,4399.1,0.02]
["bitfinex","ETHUSD",1757600190171,0.2895,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600190370,6.54064057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600190771,4.2675,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600190996,6.54064057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600191170,4.2675,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600191712,6.54064057,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1757600191927,0.1136,4399.3,4399.1,0.02]
["bitfinex","ETHUSD",1757600192082,3.977,4399.2,4399.1,2.58708971]
["bitfinex","ETHUSD",1757600192283,1.7432,4399.8,4399.2,2.27309671]
["bitfinex","ETHUSD",1757600192487,3.977,4399.7,4399.2,0.1136]
["bitfinex","ETHUSD",1757600192700,0.1136,4399.5,4399.2,2.27313782]
["bitfinex","ETHUSD",1757600193026,0.1136,4399.5,4399.1,0.02]
["bitfinex","ETHUSD",1757600193027,1.7432,4399.8,4399.4,0.2939]
["bitfinex","ETHUSD",1757600193216,3.978,4399.7,4399.4,0.2939]
["bitfinex","ETHUSD",1757600193892,3.978,4399.7,4399.3,0.1136]
["bitfinex","ETHUSD",1757600194096,3.98,4399.6,4399.3,0.1136]
["bitfinex","ETHUSD",1757600194393,1.7432,4399.8,4399.3,0.6993]
["bitfinex","ETHUSD",1757600194604,3.98,4399.7,4399.3,0.1136]
["bitfinex","ETHUSD",1757600194983,0.1136,4400.0,4399.7,2.27288224]
["bitfinex","ETHUSD",1757600195184,2.443,4400.6,4400.0,2.27272727]
["bitfinex","ETHUSD",1757600195516,2.443,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1757600195818,0.03,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757600196123,0.03,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1757600196372,0.03,4400.8,4400.7,3.71736575]
["bitfinex","ETHUSD",1757600196686,0.03,4400.8,4400.7,2.67986575]
["bitfinex","ETHUSD",1757600196910,0.03,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1757600197109,0.03,4400.8,4400.7,3.39786517]
["bitfinex","ETHUSD",1757600197315,0.03,4400.8,4400.7,3.71736575]
["bitfinex","ETHUSD",1757600197518,0.03,4400.8,4400.7,2.67986575]
["bitfinex","ETHUSD",1757600197702,0.03,4400.8,4400.7,0.4075]
["bitfinex","ETHUSD",1757600198015,0.03,4400.8,4400.7,0.2939]
["bitfinex","ETHUSD",1757600198318,0.03,4400.8,4400.7,2.67986575]
["bitfinex","ETHUSD",1757600198519,0.03,4400.8,4400.7,0.4075]
["bitfinex","ETHUSD",1757600198894,0.03,4400.8,4400.3,2.27257232]
["bitfinex","ETHUSD",1757600199115,0.03,4400.8,4400.6,2.27239792]
["bitfinex","ETHUSD",1757600199313,0.03,4400.8,4400.7,2.5889894]
["bitfinex","ETHUSD",1757600199700,0.03,4400.8,4400.7,3.1746894]
["bitfinex","ETHUSD",1757600199887,0.03,4400.8,4400.7,3.6264894]
["bitfinex","ETHUSD",1757600200303,0.03,4400.8,4400.7,3.60376575]
["bitfinex","ETHUSD",1757600200515,0.03,4400.8,4400.7,3.6264894]
["bitfinex","ETHUSD",1757600200743,0.03,4400.8,4400.7,3.15196575]
["bitfinex","ETHUSD",1757600200912,0.03,4400.8,4400.7,3.60376575]
["bitfinex","ETHUSD",1757600201424,0.03,4400.8,4400.7,2.56626575]
["bitfinex","ETHUSD",1757600201914,0.03,4400.8,4400.7,3.15196575]
["bitfinex","ETHUSD",1757600202109,0.03,4400.8,4400.6,2.27241091]
["bitfinex","ETHUSD",1757600202314,0.03,4400.8,4400.6,2.27237903]
["bitfinex","ETHUSD",1757600202636,0.03,4400.8,4400.1,0.5857]
["bitfinex","ETHUSD",1757600202824,0.03,4400.8,4400.6,2.27236671]
["bitfinex","ETHUSD",1757600203148,0.03,4400.8,4400.3,2.27254478]
["bitfinex","ETHUSD",1757600203149,0.03,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757600203450,0.03,4400.8,4400.2,2.27262392]
["bitfinex","ETHUSD",1757600203751,0.2895,4400.4,4399.9,2.27273243]
["bitfinex","ETHUSD",1757600204053,0.7573,4400.4,4399.2,2.27314057]
["bitfinex","ETHUSD",1757600204254,0.4678,4400.3,4399.1,0.021]
["bitfinex","ETHUSD",1757600204554,3.982,4400.2,4399.1,0.021]
["bitfinex","ETHUSD",1757600204854,3.982,4400.2,4399.6,2.27288956]
["bitfinex","ETHUSD",1757600205016,2.27272325,4400.1,4399.2,2.27314057]
["bitfinex","ETHUSD",1757600205213,0.2895,4399.7,4399.2,2.27314057]
["bitfinex","ETHUSD",1757600205440,3.98,4399.6,4399.1,0.021]
["bitfinex","ETHUSD",1757600205642,3.98,4399.6,4399.2,2.27313442]
["bitfinex","ETHUSD",1757600205852,3.98,4399.6,4399.4,2.27303253]
["bitfinex","ETHUSD",1757600206055,1.744,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1757600206375,0.5888,4400.8,4399.6,1.334]
["bitfinex","ETHUSD",1757600206376,0.03,4400.8,4399.6,1.334]
["bitfinex","ETHUSD",1757600206527,1.744,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1757600206851,1.744,4400.4,4400.3,2.58817232]
["bitfinex","ETHUSD",1757600207152,2.5306,4400.4,4399.1,5.29414504]
["bitfinex","ETHUSD",1757600207347,2.5306,4400.4,4400.0,2.27272433]
["bitfinex","ETHUSD",1757600207525,3.982,4400.3,4400.0,2.27272433]
["bitfinex","ETHUSD",1757600207716,4.4531,4400.3,4399.7,2.27284286]
["bitfinex","ETHUSD",1757600207910,4.4531,4400.3,4399.5,2.27298154]
["bitfinex","ETHUSD",1757600208110,4.4531,4400.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1757600208364,3.982,4400.3,4399.1,0.021]
["bitfinex","ETHUSD",1757600208514,3.982,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1757600208946,1.744,4400.4,4400.1,2.27267562]
["bitfinex","ETHUSD",1757600209150,3.98,4400.3,4399.2,2.6]
["bitfinex","ETHUSD",1757600209320,3.98,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1757600209523,4.4511,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1757600209849,3.98,4400.3,4400.1,2.27262903]
["bitfinex","ETHUSD",1757600210052,3.98,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1757600210438,0.03,4400.8,4400.2,0.3156]
["bitfinex","ETHUSD",1757600210757,0.03,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1757600211125,0.8166,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1757600211318,0.1136,4400.7,4400.3,2.6]
["bitfinex","ETHUSD",1757600211530,3.982,4400.6,4399.9,0.13632778]
["bitfinex","ETHUSD",1757600211765,0.03,4400.8,4400.5,2.27246903]
["bitfinex","ETHUSD",1757600211971,0.03,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757600212341,0.03,4400.8,4400.7,2.58796575]
["bitfinex","ETHUSD",1757600212534,0.03,4400.8,4400.7,3.27856575]
["bitfinex","ETHUSD",1757600213187,0.03,4400.8,4400.7,7.5346894]
["bitfinex","ETHUSD",1757600213462,0.03,4400.8,4400.7,6.27856575]
["bitfinex","ETHUSD",1757600213676,0.03,4400.8,4400.7,6.71996575]
["bitfinex","ETHUSD",1757600214038,0.03,4400.8,4400.7,7.51196575]
["bitfinex","ETHUSD",1757600214271,5.729,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1757600214474,1.744,4401.6,4401.5,2.58755274]
["bitfinex","ETHUSD",1757600214625,0.03,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757600215032,0.03,4401.8,4401.7,3.60584951]
["bitfinex","ETHUSD",1757600215344,0.03,4401.8,4401.7,5.76444951]
["bitfinex","ETHUSD",1757600215742,0.03,4401.8,4401.7,5.18744951]
["bitfinex","ETHUSD",1757600215938,0.03,4401.8,4401.7,4.87184951]
["bitfinex","ETHUSD",1757600216344,0.03,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757600216934,0.0292,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757600217682,0.0292,4401.8,4401.7,3.187168]
["bitfinex","ETHUSD",1757600217844,0.0292,4401.8,4401.7,6.20584951]
["bitfinex","ETHUSD",1757600218044,0.0292,4401.8,4401.7,5.76444951]
["bitfinex","ETHUSD",1757600218266,0.0292,4401.8,4401.7,5.18744951]
["bitfinex","ETHUSD",1757600218469,0.02,4401.9,4401.8,3.0637979]
["bitfinex","ETHUSD",1757600218686,1e-08,4401.9,4401.8,7.0821979]
["bitfinex","ETHUSD",1757600218897,1e-08,4401.9,4401.8,7.3977979]
["bitfinex","ETHUSD",1757600219107,1e-08,4401.9,4401.8,11.3787979]
["bitfinex","ETHUSD",1757600220369,1e-08,4401.9,4401.8,5.5873979]
["bitfinex","ETHUSD",1757600220573,1e-08,4401.9,4401.8,2.5873979]
["bitfinex","ETHUSD",1757600220787,1e-08,4401.9,4401.8,3.6057979]
["bitfinex","ETHUSD",1757600221005,1e-08,4401.9,4401.8,4.5105979]
["bitfinex","ETHUSD",1757600221208,1e-08,4401.9,4401.8,3.4921979]
["bitfinex","ETHUSD",1757600221615,1e-08,4401.9,4401.8,4.5105979]
["bitfinex","ETHUSD",1757600221919,0.03,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757600222279,0.03,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600222466,0.3455,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600222665,0.8166,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757600223169,0.8166,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600223389,0.3455,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600223884,0.03,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600224610,0.03,4402.8,4402.7,2.72244682]
["bitfinex","ETHUSD",1757600224803,0.03,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600225125,0.03,4402.8,4402.7,2.69973349]
["bitfinex","ETHUSD",1757600225286,0.03,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757600225603,0.03,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600225823,0.03,4402.8,4402.5,4.87143239]
["bitfinex","ETHUSD",1757600225824,1.3754,4402.8,4402.5,2.6]
["bitfinex","ETHUSD",1757600225969,0.03,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757600226608,0.03,4402.8,4402.5,2.6]
["bitfinex","ETHUSD",1757600226609,1.3754,4402.8,4402.5,2.6]
["bitfinex","ETHUSD",1757600226809,1.0299,4402.7,4402.6,2.27138475]
["bitfinex","ETHUSD",1757600227007,1.0299,4402.7,4402.5,2.27143062]
["bitfinex","ETHUSD",1757600227311,1.3454,4402.6,4402.1,6.25062367]
["bitfinex","ETHUSD",1757600227483,1.0299,4402.5,4402.2,2.6]
["bitfinex","ETHUSD",1757600227707,0.03,4402.8,4402.2,2.6]
["bitfinex","ETHUSD",1757600227708,0.3155,4402.3,4402.2,0.02271591]
["bitfinex","ETHUSD",1757600227898,5.49449388,4402.3,4400.9,2.27226249]
["bitfinex","ETHUSD",1757600228075,1.0299,4402.2,4401.0,4.87216409]
["bitfinex","ETHUSD",1757600228274,1.0299,4402.2,4401.8,2.27175695]
["bitfinex","ETHUSD",1757600228628,2.27181408,4401.8,4400.9,2.27226249]
["bitfinex","ETHUSD",1757600228928,1.0299,4401.7,4401.0,2.27217211]
["bitfinex","ETHUSD",1757600229076,0.3155,4401.1,4401.0,2.27217211]
["bitfinex","ETHUSD",1757600229276,0.7866,4401.1,4400.8,0.03]
["bitfinex","ETHUSD",1757600229477,0.4711,4401.0,4400.8,2.30231068]
["bitfinex","ETHUSD",1757600229773,0.4711,4401.0,4400.8,0.03]
["bitfinex","ETHUSD",1757600229978,0.4711,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1757600230288,1.743,4401.5,4400.8,0.03]
["bitfinex","ETHUSD",1757600230598,4.824,4401.5,4400.8,0.03]
["bitfinex","ETHUSD",1757600230797,1.743,4401.5,4400.9,0.02272262]
["bitfinex","ETHUSD",1757600230999,1.743,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1757600231393,3.977,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1757600231611,1.743,4402.3,4402.0,2.27169468]
["bitfinex","ETHUSD",1757600231813,1.743,4402.3,4401.5,2.27195274]
["bitfinex","ETHUSD",1757600232015,1.743,4402.3,4400.0,0.577]
["bitfinex","ETHUSD",1757600232016,0.5588,4402.2,4400.0,0.577]
["bitfinex","ETHUSD",1757600232175,1.0299,4402.2,4401.0,3.0]
["bitfinex","ETHUSD",1757600232378,1.0299,4402.7,4402.0,2.2716509]
["bitfinex","ETHUSD",1757600232614,0.3155,4402.1,4401.6,2.27186117]
["bitfinex","ETHUSD",1757600232819,0.4711,4402.0,4401.7,2.6]
["bitfinex","ETHUSD",1757600233116,0.4711,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757600233319,0.5588,4402.4,4401.7,2.6]
["bitfinex","ETHUSD",1757600233504,4.4961,4402.8,4401.8,0.33831797]
["bitfinex","ETHUSD",1757600233817,4.4961,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757600233818,0.03,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757600234026,0.03,4402.8,4402.7,2.58693349]
["bitfinex","ETHUSD",1757600234226,0.03,4402.8,4402.7,3.37893349]
["bitfinex","ETHUSD",1757600234393,0.03,4402.8,4402.7,3.95593349]
["bitfinex","ETHUSD",1757600234590,0.03,4402.8,4402.7,3.37893349]
["bitfinex","ETHUSD",1757600234897,0.03,4402.8,4402.7,2.6]
["bitfinex","ETHUSD",1757600234898,0.3455,4402.8,4402.7,2.6]
["bitfinex","ETHUSD",1757600235095,0.3455,4402.8,4402.0,2.27167977]
["bitfinex","ETHUSD",1757600235096,1.3754,4402.8,4402.3,2.27153425]
["bitfinex","ETHUSD",1757600235297,0.03,4402.8,4401.9,2.27174629]
["bitfinex","ETHUSD",1757600235528,0.03,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757600235725,0.03,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600235929,0.032,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757600236632,0.002,4403.4,4403.0,0.792]
["bitfinex","ETHUSD",1757600236855,0.002,4403.4,4402.9,3.0]
["bitfinex","ETHUSD",1757600236993,0.4368,4403.4,4402.7,3.0]
["bitfinex","ETHUSD",1757600237185,0.4368,4403.4,4402.6,1.743]
["bitfinex","ETHUSD",1757600237186,0.002,4403.4,4403.2,5.27107558]
["bitfinex","ETHUSD",1757600237391,0.002,4403.4,4403.3,2.583224]
["bitfinex","ETHUSD",1757600237897,0.002,4403.4,4403.3,5.60593424]
["bitfinex","ETHUSD",1757600238129,0.002,4403.4,4403.3,5.583224]
["bitfinex","ETHUSD",1757600238299,0.002,4403.4,4403.3,5.271024]
["bitfinex","ETHUSD",1757600238492,0.002,4403.4,4403.3,6.375224]
["bitfinex","ETHUSD",1757600238687,0.002,4403.4,4403.3,7.372524]
["bitfinex","ETHUSD",1757600239023,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1757600239197,0.002,4404.0,4403.9,6.30271459]
["bitfinex","ETHUSD",1757600239391,0.002,4404.0,4403.9,7.61221459]
["bitfinex","ETHUSD",1757600239713,0.002,4404.0,4403.9,43.21221459]
["bitfinex","ETHUSD",1757600239916,0.002,4404.0,4403.9,44.00421459]
["bitfinex","ETHUSD",1757600240321,0.03,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1757600240531,0.03,4404.8,4404.7,10.11700519]
["bitfinex","ETHUSD",1757600240712,0.03,4404.8,4404.7,10.95200217]
["bitfinex","ETHUSD",1757600241197,0.03,4404.8,4404.7,13.55200217]
["bitfinex","ETHUSD",1757600241399,1e-08,4404.9,4404.8,6.06225063]
["bitfinex","ETHUSD",1757600241618,1e-08,4404.9,4404.8,37.05955063]
["bitfinex","ETHUSD",1757600241819,1e-08,4404.9,4404.8,38.81175063]
["bitfinex","ETHUSD",1757600242046,1e-08,4404.9,4404.8,45.44475063]
["bitfinex","ETHUSD",1757600242948,1e-08,4404.9,4404.8,43.55295063]
["bitfinex","ETHUSD",1757600243114,1e-08,4404.9,4404.8,44.00475063]
["bitfinex","ETHUSD",1757600243653,1e-08,4404.9,4404.8,39.97175063]
["bitfinex","ETHUSD",1757600243817,1e-08,4404.9,4404.8,44.00275063]
["bitfinex","ETHUSD",1757600244016,1e-08,4405.9,4405.8,6.06173534]
["bitfinex","ETHUSD",1757600244265,1e-08,4405.9,4405.8,11.83373534]
["bitfinex","ETHUSD",1757600244463,1e-08,4405.9,4405.8,13.14323534]
["bitfinex","ETHUSD",1757600244667,1e-08,4405.9,4405.8,8.11593534]
["bitfinex","ETHUSD",1757600245042,1e-08,4405.9,4405.8,12.14393534]
["bitfinex","ETHUSD",1757600245748,1e-08,4405.9,4405.8,13.14123534]
["bitfinex","ETHUSD",1757600245929,1e-08,4405.9,4405.8,12.14393534]
["bitfinex","ETHUSD",1757600246129,1e-08,4405.9,4405.8,7.80373534]
["bitfinex","ETHUSD",1757600246335,0.29150001,4405.9,4405.8,4.742]
["bitfinex","ETHUSD",1757600246591,0.72630001,4405.9,4405.8,5.26973534]
["bitfinex","ETHUSD",1757600246769,0.29150001,4405.9,4405.8,9.40853534]
["bitfinex","ETHUSD",1757600246939,1e-08,4405.9,4405.8,5.38253534]
["bitfinex","ETHUSD",1757600247143,1e-08,4405.9,4405.8,9.40753534]
["bitfinex","ETHUSD",1757600247785,0.72630001,4405.9,4405.8,9.40553534]
["bitfinex","ETHUSD",1757600247950,1.27710001,4405.9,4405.8,0.1128]
["bitfinex","ETHUSD",1757600248651,0.72630001,4405.9,4405.8,2.38253534]
["bitfinex","ETHUSD",1757600249096,1.27710001,4405.9,4405.8,0.1128]
["bitfinex","ETHUSD",1757600249242,1.27710001,4405.9,4405.8,2.38253534]
["bitfinex","ETHUSD",1757600249448,0.77710001,4405.9,4405.8,4.98253534]
["bitfinex","ETHUSD",1757600249641,1.06860001,4405.9,4405.8,2.7128]
["bitfinex","ETHUSD",1757600249842,1.06860001,4405.9,4405.8,0.1128]
["bitfinex","ETHUSD",1757600251774,1.18140001,4405.9,4405.1,0.1128]
["bitfinex","ETHUSD",1757600251977,3.45110711,4405.9,4405.1,2.3828496]
["bitfinex","ETHUSD",1757600252275,0.9856,4405.8,4405.1,2.3828496]
["bitfinex","ETHUSD",1757600252568,3.24627571,4405.9,4405.1,2.3828496]
["bitfinex","ETHUSD",1757600252569,0.2915,4405.2,4405.1,0.1128]
["bitfinex","ETHUSD",1757600252769,0.2915,4405.2,4405.1,2.38289602]
["bitfinex","ETHUSD",1757600253334,0.5508,4406.1,4405.7,2.26977553]
["bitfinex","ETHUSD",1757600253536,0.2915,4405.8,4405.5,2.26984768]
["bitfinex","ETHUSD",1757600253736,0.9856,4405.7,4405.5,0.1128]
["bitfinex","ETHUSD",1757600254028,0.1148,4406.2,4405.5,0.1128]
["bitfinex","ETHUSD",1757600254029,1.2771,4405.6,4405.5,0.1128]
["bitfinex","ETHUSD",1757600254381,1.2771,4405.6,4404.8,2.30023839]
["bitfinex","ETHUSD",1757600254610,1.2771,4405.6,4405.2,2.27004302]
["bitfinex","ETHUSD",1757600254792,1.2771,4405.6,4405.4,2.26989944]
["bitfinex","ETHUSD",1757600254998,0.5508,4405.5,4405.1,2.38289012]
["bitfinex","ETHUSD",1757600255200,0.002,4405.2,4405.1,0.1128]
["bitfinex","ETHUSD",1757600255518,0.2935,4405.2,4405.1,0.1128]
["bitfinex","ETHUSD",1757600256038,0.8443,4405.2,4405.1,2.38289602]
["bitfinex","ETHUSD",1757600256245,3.54914449,4405.2,4404.8,0.03]
["bitfinex","ETHUSD",1757600256542,0.85871109,4405.1,4404.8,0.03]
["bitfinex","ETHUSD",1757600256687,1.40951109,4405.1,4404.8,0.03]
["bitfinex","ETHUSD",1757600256883,2.56169909,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600257530,3.54729909,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600258038,1.2771,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600258399,4.005,4405.0,4404.8,0.03]
["bitfinex","ETHUSD",1757600258737,4.005,4405.1,4404.8,0.03]
["bitfinex","ETHUSD",1757600258936,0.2915,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600259429,2.03252019,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600259617,4.30271928,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600259815,2.03252019,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600260015,0.2915,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600260335,1.2771,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600260542,0.002,4405.2,4404.8,0.03]
["bitfinex","ETHUSD",1757600260887,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757600261087,0.002,4405.2,4404.8,0.03]
["bitfinex","ETHUSD",1757600261088,0.5508,4405.1,4404.8,0.03]
["bitfinex","ETHUSD",1757600261305,0.002,4405.2,4404.8,0.03]
["bitfinex","ETHUSD",1757600261634,0.002,4405.2,4404.9,2.27019909]
["bitfinex","ETHUSD",1757600261825,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757600262019,0.002,4405.2,4405.1,2.58229602]
["bitfinex","ETHUSD",1757600262234,0.002,4405.2,4405.1,3.03949602]
["bitfinex","ETHUSD",1757600262418,0.002,4405.2,4405.1,6.03949602]
["bitfinex","ETHUSD",1757600262624,0.002,4405.2,4405.1,6.58499602]
["bitfinex","ETHUSD",1757600263889,0.002,4405.2,4405.1,6.03949602]
["bitfinex","ETHUSD",1757600266256,0.002,4405.2,4405.1,5.69509602]
["bitfinex","ETHUSD",1757600266470,0.7868,4405.2,4405.1,3.1128]
["bitfinex","ETHUSD",1757600266760,2.27019909,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600267207,3.61339909,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600267409,4.51047152,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600269677,8.50447152,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600269965,4.51047152,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600270161,8.50447152,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600270974,1.76567243,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600271268,4.8598,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600271617,7.12999909,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600271852,7.60459909,4404.9,4404.8,0.03]
["bitfinex","ETHUSD",1757600274015,10.60459909,4404.9,4404.8,0.031]
["bitfinex","ETHUSD",1757600274216,11.39659909,4404.9,4404.8,0.031]
["bitfinex","ETHUSD",1757600274455,13.14772433,4404.9,4404.8,0.031]
["bitfinex","ETHUSD",1757600275677,13.14772433,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600277243,13.96762306,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600277448,13.96749551,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600278651,0.792,4404.7,4404.1,1e-08]
["bitfinex","ETHUSD",1757600278903,6.06255992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757600279049,12.30681271,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757600279255,13.33981271,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757600280493,6.06271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600280803,10.04071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600280952,11.89057022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600281154,12.92357022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600281810,7.67897022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600282007,12.13057022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600282214,11.65597022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600282381,12.13057022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600282566,12.12957022,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600282765,12.12957022,4403.9,4402.6,0.4398]
["bitfinex","ETHUSD",1757600282766,2.27143668,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1757600283083,17.22743668,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1757600283282,0.792,4402.0,4401.8,1e-08]
["bitfinex","ETHUSD",1757600283504,11.43374629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600283664,12.44424612,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600283868,14.71215409,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600284278,14.56435027,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600284481,10.55235027,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600284833,12.2954423,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600285033,12.2944423,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600285188,6.8085255,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600285529,12.0851255,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600286428,8.0751255,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600286631,13.12989933,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757600288182,3.0,4401.5,4400.8,1e-08]
["bitfinex","ETHUSD",1757600288385,6.06426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600288582,10.38346249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600288897,11.41646249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600289076,12.7853275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600290951,6.6411275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600291162,10.6471275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600292012,10.9573275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600292209,6.6411275,4400.9,4400.8,0.31130001]
["bitfinex","ETHUSD",1757600292458,10.6441275,4400.9,4400.8,0.31130001]
["bitfinex","ETHUSD",1757600293507,10.6441275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600294149,10.9543275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600294361,10.6441275,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757600295259,1.743,4401.4,4400.8,1e-08]
["bitfinex","ETHUSD",1757600295260,0.4398,4401.2,4400.8,0.75210001]
["bitfinex","ETHUSD",1757600295466,0.4398,4401.2,4400.8,0.76860001]
["bitfinex","ETHUSD",1757600295467,2.27226249,4400.9,4400.8,0.76860001]
["bitfinex","ETHUSD",1757600295616,6.27326249,4400.9,4400.8,0.76860001]
["bitfinex","ETHUSD",1757600295812,4.001,4400.9,4400.8,0.76860001]
["bitfinex","ETHUSD",1757600296046,1.743,4401.4,4400.8,1.32280001]
["bitfinex","ETHUSD",1757600296228,4.001,4401.3,4400.9,0.4563]
["bitfinex","ETHUSD",1757600296556,2.27226249,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757600296763,6.27326249,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757600296972,6.72770779,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757600297323,9.72770779,4400.9,4400.8,0.00100001]
["bitfinex","ETHUSD",1757600297724,4.001,4400.9,4400.8,0.28780001]
["bitfinex","ETHUSD",1757600297974,2.27226249,4400.9,4400.8,0.28780001]
["bitfinex","ETHUSD",1757600298271,6.27046249,4400.9,4400.8,1.29830001]
["bitfinex","ETHUSD",1757600298424,4.0,4400.9,4400.8,1.29830001]
["bitfinex","ETHUSD",1757600298625,2.27209926,4401.3,4400.8,1.29830001]
["bitfinex","ETHUSD",1757600298876,1.743,4401.4,4400.9,1.0105]
["bitfinex","ETHUSD",1757600299023,4.0,4401.2,4400.9,1.0105]
["bitfinex","ETHUSD",1757600299225,1.743,4401.4,4401.1,0.2868]
["bitfinex","ETHUSD",1757600299420,1.743,4401.4,4401.2,1.0105]
["bitfinex","ETHUSD",1757600299639,1.743,4401.4,4401.3,1.2973]
["bitfinex","ETHUSD",1757600299863,8.01400436,4401.4,4401.3,0.2868]
["bitfinex","ETHUSD",1757600300567,1.743,4401.4,4401.3,1.2973]
["bitfinex","ETHUSD",1757600300721,5.743,4401.4,4401.3,1.2973]
["bitfinex","ETHUSD",1757600301227,5.743,4401.4,4401.3,0.7431]
["bitfinex","ETHUSD",1757600301424,1.743,4401.4,4400.8,0.65520001]
["bitfinex","ETHUSD",1757600301649,1.743,4401.4,4401.3,0.2868]
["bitfinex","ETHUSD",1757600301650,8.01200436,4401.4,4401.3,0.2868]
["bitfinex","ETHUSD",1757600302355,8.01500436,4401.4,4401.3,0.2868]
["bitfinex","ETHUSD",1757600302755,1.743,4401.4,4401.3,0.7431]
["bitfinex","ETHUSD",1757600302960,5.744,4401.4,4401.3,1.2973]
["bitfinex","ETHUSD",1757600303136,1.743,4401.4,4401.3,1.2973]
["bitfinex","ETHUSD",1757600303332,1.743,4401.4,4401.3,3.56935598]
["bitfinex","ETHUSD",1757600303553,5.743,4401.4,4401.3,1.2973]
["bitfinex","ETHUSD",1757600303767,1.743,4401.4,4401.3,3.56935598]
["bitfinex","ETHUSD",1757600303927,5.744,4401.4,4401.3,3.56935598]
["bitfinex","ETHUSD",1757600304424,1.743,4401.4,4401.3,6.56935598]
["bitfinex","ETHUSD",1757600304654,4.0,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757600304837,1.744,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757600305022,5.747,4402.3,4402.2,3.56889147]
["bitfinex","ETHUSD",1757600305220,5.747,4402.3,4402.2,0.7431]
["bitfinex","ETHUSD",1757600305423,1.744,4402.3,4402.2,3.56889147]
["bitfinex","ETHUSD",1757600305646,1.744,4402.3,4402.2,1.2973]
["bitfinex","ETHUSD",1757600305647,5.746,4402.3,4402.2,1.2973]
["bitfinex","ETHUSD",1757600305988,5.746,4402.3,4402.2,0.7431]
["bitfinex","ETHUSD",1757600306288,5.746,4402.3,4401.7,0.5542]
["bitfinex","ETHUSD",1757600306447,2.27160252,4402.2,4401.6,0.4563]
["bitfinex","ETHUSD",1757600306652,4.01555071,4402.3,4401.6,0.4563]
["bitfinex","ETHUSD",1757600306852,4.007,4402.2,4401.6,0.4563]
["bitfinex","ETHUSD",1757600307262,4.007,4402.2,4402.1,0.2868]
["bitfinex","ETHUSD",1757600307463,1.744,4402.3,4402.1,0.7431]
["bitfinex","ETHUSD",1757600307685,1.744,4402.3,4402.2,1.0105]
["bitfinex","ETHUSD",1757600307985,5.75,4402.3,4402.2,3.56889147]
["bitfinex","ETHUSD",1757600308178,5.75,4402.3,4402.2,3.68169147]
["bitfinex","ETHUSD",1757600308382,5.75,4402.3,4402.2,0.3996]
["bitfinex","ETHUSD",1757600308566,5.75,4402.3,4402.2,3.68169147]
["bitfinex","ETHUSD",1757600309440,5.75,4402.3,4402.2,0.3996]
["bitfinex","ETHUSD",1757600309593,5.75,4402.3,4402.2,3.12749147]
["bitfinex","ETHUSD",1757600310156,5.75,4402.3,4402.2,0.8559]
["bitfinex","ETHUSD",1757600310358,5.75,4402.3,4402.2,0.3996]
["bitfinex","ETHUSD",1757600310573,5.8628,4402.3,4401.7,0.4563]
["bitfinex","ETHUSD",1757600311398,0.3095,4401.8,4400.7,0.5542]
["bitfinex","ETHUSD",1757600311694,2.27200436,4401.4,4400.8,0.21460001]
["bitfinex","ETHUSD",1757600311905,5.748,4401.3,4400.8,0.21460001]
["bitfinex","ETHUSD",1757600312103,2.3857076,4401.2,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600312297,2.27221215,4401.0,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600312469,4.004,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600312795,0.1136,4401.2,4400.9,0.2868]
["bitfinex","ETHUSD",1757600312998,4.003,4401.1,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600313384,2.27221645,4401.0,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600313585,4.003,4401.1,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600313801,0.1136,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600314219,0.1136,4400.9,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600314631,4.1146,4400.9,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600314792,4.1146,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600315126,6.69636249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600315328,8.43841777,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600315623,7.99931777,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600315846,7.26356213,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600316021,4.68179964,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600316222,6.95406213,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600316438,4.68179964,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600316622,6.95406213,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600316973,8.37134133,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600317341,9.06447331,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600317548,12.06447331,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600318351,11.62537331,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600318835,0.69313198,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600319020,2.27226249,4400.9,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600319220,3.997,4400.9,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600319750,0.67366773,4401.2,4400.8,0.84410001]
["bitfinex","ETHUSD",1757600319898,1.743,4401.3,4400.8,0.84410001]
["bitfinex","ETHUSD",1757600319899,3.996,4401.1,4400.9,0.4563]
["bitfinex","ETHUSD",1757600320104,3.996,4401.1,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600320334,6.26819894,4401.1,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600320746,2.58176249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600321201,7.53656249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600322622,7.53556249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600324812,2.27226249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600324997,6.26526249,4400.9,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600325373,6.26446249,4400.9,4400.8,0.38780001]
["bitfinex","ETHUSD",1757600325986,6.26446249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600326278,7.79275855,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600327011,8.31615855,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600327215,6.26526249,4400.9,4400.8,0.38880001]
["bitfinex","ETHUSD",1757600327614,6.26526249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600327833,7.54146249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600329288,6.26526249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600329522,3.993,4400.9,4400.8,0.38880001]
["bitfinex","ETHUSD",1757600329737,3.982,4400.9,4400.8,0.82670001]
["bitfinex","ETHUSD",1757600330198,3.982,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600330526,6.25426249,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600330822,8.15201069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600331805,7.18101069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600332016,7.70641069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600332218,8.15401069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600333010,7.70641069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600333311,7.18301069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600333514,7.70641069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600333698,8.15401069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600335836,7.70641069,4400.9,4400.8,0.10100001]
["bitfinex","ETHUSD",1757600336199,7.70641069,4400.9,4400.8,0.38880001]
["bitfinex","ETHUSD",1757600336200,6.24626249,4400.9,4400.8,0.38880001]
["bitfinex","ETHUSD",1757600336746,3.974,4400.9,4400.8,0.38880001]
["bitfinex","ETHUSD",1757600336958,0.002,4400.9,4400.8,0.38880001]
["bitfinex","ETHUSD",1757600337114,0.002,4400.9,4400.8,3.65291413]
["bitfinex","ETHUSD",1757600337444,3.974,4400.9,4400.8,3.65291413]
["bitfinex","ETHUSD",1757600337610,3.974,4400.9,4400.8,3.76651413]
["bitfinex","ETHUSD",1757600338161,0.002,4400.9,4400.8,3.76651413]
["bitfinex","ETHUSD",1757600338501,0.002,4400.9,4400.8,7.55851413]
["bitfinex","ETHUSD",1757600338917,0.002,4400.9,4400.8,37.55851413]
["bitfinex","ETHUSD",1757600339468,50.0,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1757600339618,50.0,4402.0,4401.9,3.55134629]
["bitfinex","ETHUSD",1757600339814,50.0,4402.0,4401.9,6.15134629]
["bitfinex","ETHUSD",1757600340400,50.0,4402.0,4401.9,9.15134629]
["bitfinex","ETHUSD",1757600340841,50.0,4402.0,4401.9,6.8796]
["bitfinex","ETHUSD",1757600341041,50.0,4402.0,4401.9,8.59744629]
["bitfinex","ETHUSD",1757600341203,50.0,4402.0,4401.9,9.15134629]
["bitfinex","ETHUSD",1757600343451,20.48134485,4402.0,4401.9,39.94334629]
["bitfinex","ETHUSD",1757600343649,0.03,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757600344011,0.03,4402.8,4402.7,7.36564682]
["bitfinex","ETHUSD",1757600344248,0.03,4402.8,4402.7,9.94293349]
["bitfinex","ETHUSD",1757600344727,0.03,4402.8,4402.7,9.15093349]
["bitfinex","ETHUSD",1757600345120,0.03,4402.8,4402.7,9.94293349]
["bitfinex","ETHUSD",1757600345936,0.03,4402.8,4402.7,39.94293349]
["bitfinex","ETHUSD",1757600346109,0.03,4403.8,4402.9,2.27123032]
["bitfinex","ETHUSD",1757600346447,0.03,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757600346752,0.03,4403.8,4403.7,3.2878]
["bitfinex","ETHUSD",1757600346952,0.03,4403.8,4403.1,3.0]
["bitfinex","ETHUSD",1757600347160,0.03,4403.8,4403.7,2.6]
["bitfinex","ETHUSD",1757600347654,0.03,4403.8,4403.7,2.8878]
["bitfinex","ETHUSD",1757600348167,0.03,4403.8,4403.7,3.3257]
["bitfinex","ETHUSD",1757600348462,0.03,4403.8,4403.7,2.8878]
["bitfinex","ETHUSD",1757600348642,0.03,4403.8,4403.7,3.34840817]
["bitfinex","ETHUSD",1757600348847,0.03,4403.8,4403.7,3.3257]
["bitfinex","ETHUSD",1757600349166,0.03,4403.8,4403.7,6.15041772]
["bitfinex","ETHUSD",1757600349455,0.03,4403.8,4403.7,6.26321772]
["bitfinex","ETHUSD",1757600349661,0.03,4403.8,4403.7,9.26321772]
["bitfinex","ETHUSD",1757600350656,0.03,4403.8,4403.7,8.27141772]
["bitfinex","ETHUSD",1757600350966,0.03,4403.8,4403.7,5.7128]
["bitfinex","ETHUSD",1757600351687,0.3352,4403.8,4403.7,0.1128]
["bitfinex","ETHUSD",1757600351989,1.419,4403.8,4403.1,0.1128]
["bitfinex","ETHUSD",1757600352126,5.719,4403.7,4403.2,2.6]
["bitfinex","ETHUSD",1757600352325,5.7182,4403.7,4403.3,2.29369518]
["bitfinex","ETHUSD",1757600352550,5.7182,4403.7,4403.4,2.27093416]
["bitfinex","ETHUSD",1757600352764,5.7182,4403.7,4403.5,0.1128]
["bitfinex","ETHUSD",1757600353180,0.5234,4403.6,4403.5,0.1128]
["bitfinex","ETHUSD",1757600353331,0.1128,4403.5,4402.8,0.1128]
["bitfinex","ETHUSD",1757600353530,0.1128,4403.5,4402.9,2.27122831]
["bitfinex","ETHUSD",1757600353721,0.1128,4403.5,4402.8,0.1128]
["bitfinex","ETHUSD",1757600353722,2.27099409,4403.4,4402.8,0.1128]
["bitfinex","ETHUSD",1757600353925,0.3052,4402.9,4402.7,2.6]
["bitfinex","ETHUSD",1757600354131,4.2812,4402.9,4402.7,2.6]
["bitfinex","ETHUSD",1757600354373,4.2812,4402.9,4401.9,2.27174629]
["bitfinex","ETHUSD",1757600354374,0.971,4402.8,4401.9,2.27174629]
["bitfinex","ETHUSD",1757600354528,1.0838,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600354732,3.35509379,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600355280,0.6362,4402.8,4402.1,2.3844328]
["bitfinex","ETHUSD",1757600355431,0.6362,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600355853,2.90748406,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600356072,0.6362,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600356381,0.1128,4402.8,4402.7,0.3048]
["bitfinex","ETHUSD",1757600356689,0.1128,4402.8,4402.2,0.4309]
["bitfinex","ETHUSD",1757600356833,0.1128,4402.8,4402.2,2.7024913]
["bitfinex","ETHUSD",1757600357032,0.1128,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600357243,2.27135127,4402.7,4402.1,0.1128]
["bitfinex","ETHUSD",1757600357534,2.85368254,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600357726,0.1128,4402.8,4402.1,0.1128]
["bitfinex","ETHUSD",1757600357927,0.1128,4402.8,4402.3,2.27149876]
["bitfinex","ETHUSD",1757600358164,0.1128,4403.3,4402.7,2.57612532]
["bitfinex","ETHUSD",1757600358370,1.743,4403.6,4402.8,0.1128]
["bitfinex","ETHUSD",1757600358371,3.969,4403.1,4402.8,0.1128]
["bitfinex","ETHUSD",1757600359142,3.969,4403.1,4403.0,2.57597874]
["bitfinex","ETHUSD",1757600359468,3.97,4403.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1757600359683,3.97,4403.4,4403.3,0.3048]
["bitfinex","ETHUSD",1757600359984,3.97,4403.4,4403.3,0.4176]
["bitfinex","ETHUSD",1757600360566,4.2641,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757600360765,4.2641,4403.4,4403.2,2.6]
["bitfinex","ETHUSD",1757600361180,5.2834,4403.4,4403.2,2.6]
["bitfinex","ETHUSD",1757600361344,4.2641,4403.4,4403.0,2.38397844]
["bitfinex","ETHUSD",1757600361534,3.967,4403.4,4403.0,0.1128]
["bitfinex","ETHUSD",1757600361879,0.2941,4403.1,4403.0,2.7128]
["bitfinex","ETHUSD",1757600362125,0.5497,4403.3,4403.0,2.7128]
["bitfinex","ETHUSD",1757600362400,3.967,4403.4,4403.0,0.1128]
["bitfinex","ETHUSD",1757600362770,0.2941,4403.1,4403.0,0.1128]
["bitfinex","ETHUSD",1757600363328,3.967,4403.4,4403.0,0.1128]
["bitfinex","ETHUSD",1757600364190,4.9863,4403.4,4403.0,0.1128]
["bitfinex","ETHUSD",1757600364503,3.967,4403.4,4403.0,0.1128]
["bitfinex","ETHUSD",1757600364659,0.2941,4403.1,4403.0,0.1128]
["bitfinex","ETHUSD",1757600364861,2.38402025,4403.0,4402.3,0.1128]
["bitfinex","ETHUSD",1757600365091,0.2941,4402.4,4401.8,0.03]
["bitfinex","ETHUSD",1757600365366,4.9803,4402.9,4401.8,0.03]
["bitfinex","ETHUSD",1757600365367,3.962,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757600365714,3.962,4402.3,4402.2,5.57639147]
["bitfinex","ETHUSD",1757600365925,3.962,4402.3,4402.2,6.00729147]
["bitfinex","ETHUSD",1757600366231,1.743,4402.7,4402.5,2.27143668]
["bitfinex","ETHUSD",1757600366525,1.743,4403.5,4402.6,0.02271385]
["bitfinex","ETHUSD",1757600366820,3.605,4403.4,4403.3,2.38378424]
["bitfinex","ETHUSD",1757600367127,3.605,4403.4,4403.3,5.71948424]
["bitfinex","ETHUSD",1757600367329,0.02,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1757600367691,0.02,4403.9,4403.7,2.68841772]
["bitfinex","ETHUSD",1757600368629,0.02,4403.9,4403.7,2.38361772]
["bitfinex","ETHUSD",1757600368833,0.02,4403.9,4403.7,0.1128]
["bitfinex","ETHUSD",1757600369344,0.02,4403.9,4403.7,2.38361772]
["bitfinex","ETHUSD",1757600369707,0.02,4403.9,4403.4,5.27095063]
["bitfinex","ETHUSD",1757600369708,1.3454,4403.8,4403.4,3.0]
["bitfinex","ETHUSD",1757600369911,0.7957,4403.8,4403.4,2.27093255]
["bitfinex","ETHUSD",1757600370113,1.0193,4403.7,4403.3,2.38381802]
["bitfinex","ETHUSD",1757600370310,3.959,4403.6,4403.4,2.27096635]
["bitfinex","ETHUSD",1757600370559,3.959,4403.6,4403.3,0.1128]
["bitfinex","ETHUSD",1757600370770,0.2941,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757600371261,3.959,4403.6,4403.4,2.27097126]
["bitfinex","ETHUSD",1757600371937,3.959,4403.6,4403.3,0.1128]
["bitfinex","ETHUSD",1757600372114,3.959,4403.6,4403.4,2.27096834]
["bitfinex","ETHUSD",1757600372321,3.959,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757600372520,3.959,4403.6,4403.3,3.1128]
["bitfinex","ETHUSD",1757600372855,3.959,4403.6,4403.3,0.1128]
["bitfinex","ETHUSD",1757600373057,0.2941,4403.4,4403.3,0.1128]
["bitfinex","ETHUSD",1757600373268,0.2941,4403.4,4403.0,2.27116703]
["bitfinex","ETHUSD",1757600373416,1.3134,4403.4,4402.9,3.1128]
["bitfinex","ETHUSD",1757600373613,0.5497,4403.3,4402.9,5.38401655]
["bitfinex","ETHUSD",1757600374151,0.2941,4403.0,4402.9,3.1128]
["bitfinex","ETHUSD",1757600374463,0.2941,4403.0,4402.9,5.59874262]
["bitfinex","ETHUSD",1757600374464,3.953,4403.0,4402.9,5.59874262]
["bitfinex","ETHUSD",1757600374667,3.953,4403.0,4402.9,5.57603032]
["bitfinex","ETHUSD",1757600375521,0.1128,4403.4,4402.9,3.3048]
["bitfinex","ETHUSD",1757600375725,4.0648,4403.4,4402.9,3.3048]
["bitfinex","ETHUSD",1757600375939,4.0648,4403.4,4403.0,0.02271178]
["bitfinex","ETHUSD",1757600376270,4.0648,4403.4,4402.9,3.0]
["bitfinex","ETHUSD",1757600376559,0.2941,4403.1,4402.8,2.6]
["bitfinex","ETHUSD",1757600376769,0.2941,4403.1,4402.5,2.2714243]
["bitfinex","ETHUSD",1757600376916,3.951,4403.0,4402.5,2.2714243]
["bitfinex","ETHUSD",1757600377330,3.951,4403.0,4402.6,2.6]
["bitfinex","ETHUSD",1757600377840,0.2941,4402.7,4402.1,3.001]
["bitfinex","ETHUSD",1757600378043,3.949,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1757600378563,4.4987,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1757600378771,1.0193,4402.5,4402.1,0.001]
["bitfinex","ETHUSD",1757600379136,0.5497,4402.4,4402.1,0.001]
["bitfinex","ETHUSD",1757600379531,0.2941,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600379834,6.51489147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600380154,6.24317,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600380354,5.2626,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600381551,3.949,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600381930,5.2624,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600382531,4.2431,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600382830,3.949,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600383655,4.7928,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600383857,8.01327147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600385580,4.2394,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600385875,6.51099147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600386063,4.2394,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600386270,6.51099147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600386479,7.63399147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600386661,8.62453994,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1757600386847,8.62453994,4402.2,4401.8,0.03]
["bitfinex","ETHUSD",1757600386848,2.27174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757600387041,6.22174629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757600387283,7.63514629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757600390850,3.68514629,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757600391107,8.85704245,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757600392683,8.85704245,4401.9,4401.8,0.00880003]
["bitfinex","ETHUSD",1757600393013,2.27277892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757600393195,2.27277892,4399.9,4397.1,0.02]
["bitfinex","ETHUSD",1757600393196,9.21232736,4399.9,4397.7,0.4508]
["bitfinex","ETHUSD",1757600393494,2.56354057,4399.2,4397.7,0.4508]
["bitfinex","ETHUSD",1757600393714,6.51454057,4399.2,4397.7,0.4508]
["bitfinex","ETHUSD",1757600393861,6.51454057,4399.2,4398.1,0.4708]
["bitfinex","ETHUSD",1757600394062,1.123,4399.8,4398.1,0.02]
["bitfinex","ETHUSD",1757600394377,2.56354057,4399.2,4398.1,0.02]
["bitfinex","ETHUSD",1757600394567,6.51454057,4399.2,4398.1,0.02]
["bitfinex","ETHUSD",1757600394760,7.96203046,4399.2,4398.1,0.02]
["bitfinex","ETHUSD",1757600396000,2.56354057,4399.2,4398.1,0.02]
["bitfinex","ETHUSD",1757600396199,6.22614057,4399.2,4398.3,0.4508]
["bitfinex","ETHUSD",1757600396366,6.51654057,4399.2,4398.3,2.72440446]
["bitfinex","ETHUSD",1757600396566,2.56354057,4399.2,4398.3,0.4508]
["bitfinex","ETHUSD",1757600396878,2.56354057,4399.2,4398.4,2.27355277]
["bitfinex","ETHUSD",1757600396879,3.954,4399.2,4398.4,2.27355277]
["bitfinex","ETHUSD",1757600397078,6.22714057,4399.2,4398.4,2.27355208]
["bitfinex","ETHUSD",1757600397290,0.67306427,4399.8,4399.1,0.3307]
["bitfinex","ETHUSD",1757600397497,1.743,4399.9,4399.2,0.4508]
["bitfinex","ETHUSD",1757600397498,3.954,4399.7,4399.2,0.4508]
["bitfinex","ETHUSD",1757600397703,3.954,4399.7,4399.3,0.4508]
["bitfinex","ETHUSD",1757600397866,2.92789631,4400.3,4399.1,2.29318671]
["bitfinex","ETHUSD",1757600397867,0.68499078,4399.8,4399.6,0.3107]
["bitfinex","ETHUSD",1757600398203,3.955,4399.7,4399.6,0.3107]
["bitfinex","ETHUSD",1757600398398,3.955,4399.7,4399.6,0.7615]
["bitfinex","ETHUSD",1757600398600,3.956,4399.7,4399.6,0.3107]
["bitfinex","ETHUSD",1757600398804,3.956,4399.7,4399.6,0.7615]
["bitfinex","ETHUSD",1757600399563,3.956,4399.7,4399.6,0.3107]
["bitfinex","ETHUSD",1757600399778,3.954,4399.7,4399.6,3.0344339]
["bitfinex","ETHUSD",1757600399972,3.954,4399.7,4399.6,0.7615]
["bitfinex","ETHUSD",1757600400609,3.954,4399.7,4399.6,0.3107]
["bitfinex","ETHUSD",1757600400813,3.954,4399.7,4399.6,0.7615]
["bitfinex","ETHUSD",1757600401011,1.744,4399.9,4399.6,0.7615]
["bitfinex","ETHUSD",1757600401216,3.954,4399.8,4399.7,1.1552]
["bitfinex","ETHUSD",1757600401413,3.954,4399.8,4399.7,1.4659]
["bitfinex","ETHUSD",1757600401619,3.954,4399.8,4399.7,3.73878224]
["bitfinex","ETHUSD",1757600401921,3.954,4399.8,4399.7,1.4659]
["bitfinex","ETHUSD",1757600402117,3.954,4399.8,4399.1,0.02]
["bitfinex","ETHUSD",1757600402118,3.954,4399.8,4399.2,0.7044]
["bitfinex","ETHUSD",1757600402420,3.954,4399.8,4399.1,0.02]
["bitfinex","ETHUSD",1757600402588,3.954,4399.8,4399.7,0.3107]
["bitfinex","ETHUSD",1757600402794,3.952,4399.8,4399.7,0.7615]
["bitfinex","ETHUSD",1757600403092,3.952,4399.8,4399.7,0.3107]
["bitfinex","ETHUSD",1757600403294,3.952,4399.8,4399.7,0.7615]
["bitfinex","ETHUSD",1757600404075,3.952,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1757600404580,1.8576,4399.9,4399.7,0.3107]
["bitfinex","ETHUSD",1757600404910,3.952,4399.8,4399.3,2.27306481]
["bitfinex","ETHUSD",1757600405112,3.952,4399.8,4399.7,0.3107]
["bitfinex","ETHUSD",1757600405487,3.952,4399.8,4399.4,0.4508]
["bitfinex","ETHUSD",1757600405816,3.952,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1757600405988,3.952,4399.8,4399.7,0.3107]
["bitfinex","ETHUSD",1757600406194,3.952,4399.8,4399.7,0.7615]
["bitfinex","ETHUSD",1757600406712,3.9512,4399.8,4399.7,0.3107]
["bitfinex","ETHUSD",1757600407429,1.8576,4399.9,4399.7,0.44299942]
["bitfinex","ETHUSD",1757600407619,0.1136,4400.5,4400.0,2.27269125]
["bitfinex","ETHUSD",1757600407814,0.1136,4400.5,4400.4,0.3107]
["bitfinex","ETHUSD",1757600408013,4.0656,4400.5,4400.4,0.3107]
["bitfinex","ETHUSD",1757600408592,4.0656,4400.5,4400.4,0.7615]
["bitfinex","ETHUSD",1757600409051,0.6553,4401.6,4400.5,2.27242492]
["bitfinex","ETHUSD",1757600409195,0.1136,4401.0,4400.5,2.27246085]
["bitfinex","ETHUSD",1757600409399,3.952,4400.7,4400.2,0.1136]
["bitfinex","ETHUSD",1757600409914,3.952,4400.7,4400.3,2.27254694]
["bitfinex","ETHUSD",1757600410089,0.2904,4400.4,4398.8,0.4808]
["bitfinex","ETHUSD",1757600410297,0.2904,4400.4,4398.8,0.1436]
["bitfinex","ETHUSD",1757600410298,2.2730889,4399.3,4398.8,0.1436]
["bitfinex","ETHUSD",1757600410616,2.2730889,4399.3,4398.8,0.03]
["bitfinex","ETHUSD",1757600410617,9.38254057,4399.2,4398.8,0.03]
["bitfinex","ETHUSD",1757600411831,0.792,4398.9,4398.8,0.03]
["bitfinex","ETHUSD",1757600411992,7.01729559,4398.9,4398.8,0.03]
["bitfinex","ETHUSD",1757600412195,9.97548954,4398.9,4398.8,0.03]
["bitfinex","ETHUSD",1757600412397,5.23148954,4398.9,4398.8,0.03]
["bitfinex","ETHUSD",1757600412622,9.18348954,4398.9,4398.8,0.03]
["bitfinex","ETHUSD",1757600413229,0.792,4398.8,4397.8,0.03]
["bitfinex","ETHUSD",1757600413423,0.792,4398.8,4397.1,0.02]
["bitfinex","ETHUSD",1757600413424,2.27417447,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600413739,6.97240153,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600414034,7.64057447,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600414235,5.3664,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600414438,3.953,4397.2,4397.1,0.3307]
["bitfinex","ETHUSD",1757600414635,3.953,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600415320,6.51727447,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600415523,4.9208,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600415729,6.51727447,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600415916,4.2431,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600416433,3.953,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1757600416807,3.953,4397.2,4397.1,0.3281]
["bitfinex","ETHUSD",1757600417010,3.953,4397.2,4397.1,3.05182619]
["bitfinex","ETHUSD",1757600417409,5.7,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1757600417613,3.956,4397.5,4397.4,3.03167104]
["bitfinex","ETHUSD",1757600418117,3.956,4397.5,4397.4,0.7576]
["bitfinex","ETHUSD",1757600418405,3.956,4397.5,4397.4,0.3081]
["bitfinex","ETHUSD",1757600418738,3.956,4397.5,4397.1,0.02]
["bitfinex","ETHUSD",1757600418899,3.956,4397.5,4397.3,2.2740813]
["bitfinex","ETHUSD",1757600419101,1.744,4398.2,4397.4,1.4184]
["bitfinex","ETHUSD",1757600419411,3.956,4398.1,4397.4,0.7576]
["bitfinex","ETHUSD",1757600419595,3.956,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1757600419800,1.744,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1757600420026,3.956,4398.5,4398.2,2.2736574]
["bitfinex","ETHUSD",1757600420209,3.956,4398.5,4398.4,2.58165401]
["bitfinex","ETHUSD",1757600420637,3.956,4398.5,4398.4,0.3081]
["bitfinex","ETHUSD",1757600421137,3.956,4398.5,4397.1,0.02]
["bitfinex","ETHUSD",1757600421339,3.956,4398.5,4398.1,2.27369946]
["bitfinex","ETHUSD",1757600421544,3.956,4398.5,4398.4,0.3081]
["bitfinex","ETHUSD",1757600421747,0.03,4398.8,4398.4,1.4184]
["bitfinex","ETHUSD",1757600421951,0.03,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757600422476,0.03,4398.8,4398.7,2.58149895]
["bitfinex","ETHUSD",1757600422679,0.03,4398.8,4398.7,0.7576]
["bitfinex","ETHUSD",1757600422888,0.03,4398.8,4398.0,0.4495]
["bitfinex","ETHUSD",1757600423072,0.03,4398.8,4398.3,2.27356027]
["bitfinex","ETHUSD",1757600423258,0.1436,4398.8,4398.3,2.27356027]
["bitfinex","ETHUSD",1757600423787,0.1436,4398.8,4398.3,0.02273605]
["bitfinex","ETHUSD",1757600423983,3.962,4398.7,4398.5,2.27350233]
["bitfinex","ETHUSD",1757600424188,3.962,4398.7,4398.6,3.03105064]
["bitfinex","ETHUSD",1757600424687,0.03,4398.8,4398.6,0.3081]
["bitfinex","ETHUSD",1757600424846,0.03,4398.8,4397.7,0.4495]
["bitfinex","ETHUSD",1757600425046,0.1136,4398.5,4397.3,0.4495]
["bitfinex","ETHUSD",1757600425246,0.1136,4398.2,4397.6,2.27396761]
["bitfinex","ETHUSD",1757600425486,0.1136,4398.2,4397.9,2.27379067]
["bitfinex","ETHUSD",1757600425698,0.1136,4398.2,4398.0,2.27375844]
["bitfinex","ETHUSD",1757600425856,0.1136,4398.2,4397.9,2.27380517]
["bitfinex","ETHUSD",1757600426082,0.1136,4398.2,4397.7,0.02273915]
["bitfinex","ETHUSD",1757600426286,0.1136,4398.2,4397.8,2.72334671]
["bitfinex","ETHUSD",1757600426488,0.1136,4398.2,4398.0,2.27371589]
["bitfinex","ETHUSD",1757600426669,0.1136,4398.2,4397.9,0.4495]
["bitfinex","ETHUSD",1757600426874,3.961,4398.5,4398.1,0.3081]
["bitfinex","ETHUSD",1757600427310,1.8586,4398.6,4398.1,0.3081]
["bitfinex","ETHUSD",1757600427311,1.8586,4398.6,4398.2,2.2736574]
["bitfinex","ETHUSD",1757600427496,1.8586,4398.6,4398.3,2.72310571]
["bitfinex","ETHUSD",1757600427812,1.8586,4398.6,4397.8,0.7744]
["bitfinex","ETHUSD",1757600427813,1.8586,4398.6,4398.2,2.2736456]
["bitfinex","ETHUSD",1757600428125,1.8586,4398.6,4397.9,0.4495]
["bitfinex","ETHUSD",1757600428269,2.27365666,4398.3,4397.3,2.2740822]
["bitfinex","ETHUSD",1757600428474,3.959,4398.2,4397.3,3.0]
["bitfinex","ETHUSD",1757600428717,3.959,4398.2,4397.2,0.4495]
["bitfinex","ETHUSD",1757600428718,0.2901,4397.4,4397.1,0.021]
["bitfinex","ETHUSD",1757600428929,3.958,4397.3,4397.1,0.021]
["bitfinex","ETHUSD",1757600429298,3.958,4397.3,4397.2,0.3081]
["bitfinex","ETHUSD",1757600430227,3.958,4397.3,4397.2,6.69257447]
["bitfinex","ETHUSD",1757600430375,3.958,4397.3,4397.2,3.3081]
["bitfinex","ETHUSD",1757600430576,3.958,4397.3,4397.2,5.58227447]
["bitfinex","ETHUSD",1757600430771,1.745,4397.5,4397.2,3.3081]
["bitfinex","ETHUSD",1757600431010,1.745,4397.5,4397.2,3.0]
["bitfinex","ETHUSD",1757600431514,1.745,4397.5,4397.4,2.58217104]
["bitfinex","ETHUSD",1757600431715,3.958,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1757600431905,3.958,4397.6,4397.5,3.03161932]
["bitfinex","ETHUSD",1757600432303,3.959,4398.0,4397.8,2.27383681]
["bitfinex","ETHUSD",1757600432517,3.959,4398.0,4397.9,3.0314125]
["bitfinex","ETHUSD",1757600432692,5.704,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1757600432893,5.704,4398.3,4398.2,2.5817574]
["bitfinex","ETHUSD",1757600433096,5.9941,4398.3,4397.4,3.0]
["bitfinex","ETHUSD",1757600433422,5.704,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1757600433778,5.7032,4398.3,4398.2,3.0312574]
["bitfinex","ETHUSD",1757600433985,0.032,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757600434183,3.958,4398.6,4398.2,3.03124355]
["bitfinex","ETHUSD",1757600434514,3.958,4398.6,4398.4,2.27351078]
["bitfinex","ETHUSD",1757600434701,3.958,4398.6,4398.2,2.72313806]
["bitfinex","ETHUSD",1757600434888,3.958,4398.6,4398.2,0.4495]
["bitfinex","ETHUSD",1757600435194,3.958,4398.6,4397.7,0.4495]
["bitfinex","ETHUSD",1757600435401,3.958,4398.6,4397.8,0.02273864]
["bitfinex","ETHUSD",1757600435583,3.958,4398.6,4398.5,0.3081]
["bitfinex","ETHUSD",1757600435784,3.958,4398.6,4398.5,2.58160233]
["bitfinex","ETHUSD",1757600436489,0.032,4398.8,4398.6,2.27344849]
["bitfinex","ETHUSD",1757600436706,0.032,4398.8,4398.5,0.7576]
["bitfinex","ETHUSD",1757600437137,0.032,4398.8,4398.6,0.13229942]
["bitfinex","ETHUSD",1757600437438,0.032,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1757600437609,0.032,4398.8,4398.7,10.33049895]
["bitfinex","ETHUSD",1757600437918,0.032,4398.8,4398.7,41.44079895]
["bitfinex","ETHUSD",1757600438287,0.002,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1757600438680,0.002,4399.3,4399.2,6.82787197]
["bitfinex","ETHUSD",1757600438878,0.002,4399.3,4399.2,7.59714057]
["bitfinex","ETHUSD",1757600440219,0.002,4399.3,4399.2,5.69484057]
["bitfinex","ETHUSD",1757600440428,0.002,4399.3,4399.2,2.38674057]
["bitfinex","ETHUSD",1757600440586,0.2921,4399.3,4399.2,0.1136]
["bitfinex","ETHUSD",1757600440928,0.2921,4399.3,4399.0,2.27322054]
["bitfinex","ETHUSD",1757600441380,0.2921,4399.3,4398.9,0.1136]
["bitfinex","ETHUSD",1757600441674,0.2921,4399.3,4398.0,2.536]
["bitfinex","ETHUSD",1757600441675,1.1143,4399.2,4398.1,2.27369467]
["bitfinex","ETHUSD",1757600441842,2.27329165,4399.0,4397.5,0.4495]
["bitfinex","ETHUSD",1757600442042,2.4217,4398.9,4398.2,2.27365309]
["bitfinex","ETHUSD",1757600442372,2.4217,4398.9,4398.2,2.27364853]
["bitfinex","ETHUSD",1757600442569,2.4217,4398.9,4397.9,2.27376265]
["bitfinex","ETHUSD",1757600442570,0.2901,4398.3,4397.8,0.03]
["bitfinex","ETHUSD",1757600442748,3.954,4398.2,4397.8,0.03]
["bitfinex","ETHUSD",1757600442950,4.6317,4398.2,4397.8,0.03]
["bitfinex","ETHUSD",1757600443131,0.2901,4397.9,4397.8,0.03]
["bitfinex","ETHUSD",1757600444164,3.954,4398.2,4397.8,0.03]
["bitfinex","ETHUSD",1757600445140,0.6777,4398.6,4397.9,0.02273812]
["bitfinex","ETHUSD",1757600445344,3.953,4398.5,4397.8,0.03]
["bitfinex","ETHUSD",1757600445555,3.953,4398.4,4397.9,0.4677]
["bitfinex","ETHUSD",1757600445741,3.953,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1757600445955,3.953,4398.5,4398.2,0.3138]
["bitfinex","ETHUSD",1757600446147,3.953,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1757600446331,3.953,4398.5,4397.3,3.792]
["bitfinex","ETHUSD",1757600446332,7.6516445,4398.5,4397.3,3.792]
["bitfinex","ETHUSD",1757600446533,2.27361157,4398.3,4397.1,0.4887]
["bitfinex","ETHUSD",1757600446729,2.27361157,4398.3,4397.2,2.27416881]
["bitfinex","ETHUSD",1757600446972,0.3141,4397.9,4397.5,2.2740126]
["bitfinex","ETHUSD",1757600447170,0.3141,4397.9,4397.3,2.27407823]
["bitfinex","ETHUSD",1757600447472,0.3141,4397.9,4397.5,2.27401265]
["bitfinex","ETHUSD",1757600447770,1.4251,4397.9,4397.1,0.021]
["bitfinex","ETHUSD",1757600447971,1.4251,4397.9,4397.4,2.27406941]
["bitfinex","ETHUSD",1757600448267,1.4251,4397.9,4397.2,2.27413849]
["bitfinex","ETHUSD",1757600448640,1.4251,4397.9,4397.1,0.021]
["bitfinex","ETHUSD",1757600448641,3.6989125,4397.9,4397.1,0.021]
["bitfinex","ETHUSD",1757600449159,3.6989125,4397.9,4397.1,2.29520042]
["bitfinex","ETHUSD",1757600449545,3.6989125,4397.9,4397.1,0.021]
["bitfinex","ETHUSD",1757600450195,4.86607467,4397.9,4397.1,0.021]
["bitfinex","ETHUSD",1757600450477,3.792,4397.8,4397.1,1e-08]
["bitfinex","ETHUSD",1757600450767,3.792,4397.8,4395.8,0.03]
["bitfinex","ETHUSD",1757600450768,0.792,4396.6,4395.8,0.03]
["bitfinex","ETHUSD",1757600451084,5.58879177,4396.2,4395.8,0.03]
["bitfinex","ETHUSD",1757600451286,2.27484701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600451584,6.23084701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600451734,7.65494701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600453678,3.69994701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600453880,0.6677,4396.3,4395.8,0.03]
["bitfinex","ETHUSD",1757600454167,3.954,4396.2,4395.8,0.03]
["bitfinex","ETHUSD",1757600454683,2.58894701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600454852,6.54494701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600455254,7.65594701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600456548,5.3801,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600456749,7.65494701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600456967,8.68619451,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600458865,7.198,4396.5,4395.8,0.03]
["bitfinex","ETHUSD",1757600459182,2.27471152,4396.2,4395.8,0.3438]
["bitfinex","ETHUSD",1757600459479,2.2747657,4396.1,4395.8,0.03]
["bitfinex","ETHUSD",1757600459677,3.955,4396.0,4395.8,0.03]
["bitfinex","ETHUSD",1757600459881,2.27484701,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600460084,3.43940882,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600460285,4.55040882,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600460968,4.10630882,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600461163,1.16456181,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600461386,3.43940882,4395.9,4395.8,0.03]
["bitfinex","ETHUSD",1757600461545,3.43940882,4395.9,4395.8,0.3438]
["bitfinex","ETHUSD",1757600461546,3.957,4395.9,4395.8,0.3438]
["bitfinex","ETHUSD",1757600462180,3.957,4395.9,4395.8,3.08639876]
["bitfinex","ETHUSD",1757600462544,3.957,4395.9,4395.8,0.8115]
["bitfinex","ETHUSD",1757600462876,0.1136,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757600463078,1.745,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1757600463283,5.703,4396.5,4396.4,3.69198829]
["bitfinex","ETHUSD",1757600463585,1.3694413,4397.9,4396.4,3.69198829]
["bitfinex","ETHUSD",1757600463586,3.958,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1757600463785,3.958,4396.9,4396.4,1.55374588]
["bitfinex","ETHUSD",1757600463786,3.959,4397.0,4396.4,0.5813]
["bitfinex","ETHUSD",1757600463947,2.27442845,4396.8,4395.8,0.03]
["bitfinex","ETHUSD",1757600464284,3.959,4396.7,4395.9,2.27482168]
["bitfinex","ETHUSD",1757600464447,6.23344324,4396.7,4396.0,2.27478235]
["bitfinex","ETHUSD",1757600464643,3.959,4396.7,4395.8,0.03]
["bitfinex","ETHUSD",1757600464846,3.959,4396.7,4395.8,2.30489228]
["bitfinex","ETHUSD",1757600465082,3.959,4396.7,4396.1,2.27474187]
["bitfinex","ETHUSD",1757600465294,3.959,4396.7,4395.8,0.03]
["bitfinex","ETHUSD",1757600465442,3.959,4396.7,4396.6,2.58828482]
["bitfinex","ETHUSD",1757600465644,3.959,4396.7,4396.6,0.3138]
["bitfinex","ETHUSD",1757600465844,3.959,4396.7,4396.4,2.27458535]
["bitfinex","ETHUSD",1757600466255,3.959,4396.7,4396.5,2.27452241]
["bitfinex","ETHUSD",1757600466460,3.959,4396.7,4396.2,2.27468616]
["bitfinex","ETHUSD",1757600466660,3.959,4396.7,4396.2,0.4677]
["bitfinex","ETHUSD",1757600466910,3.959,4396.7,4396.4,2.27454224]
["bitfinex","ETHUSD",1757600467073,3.959,4396.7,4396.2,2.27468938]
["bitfinex","ETHUSD",1757600467274,3.959,4396.7,4396.4,2.27458829]
["bitfinex","ETHUSD",1757600467494,3.959,4396.7,4396.3,2.74233452]
["bitfinex","ETHUSD",1757600468179,3.959,4396.7,4396.4,2.27458541]
["bitfinex","ETHUSD",1757600468503,3.959,4396.7,4396.3,0.4677]
["bitfinex","ETHUSD",1757600468796,3.959,4396.7,4396.4,2.2745425]
["bitfinex","ETHUSD",1757600469105,3.959,4396.7,4395.8,0.03]
["bitfinex","ETHUSD",1757600469106,0.3141,4396.5,4395.8,0.03]
["bitfinex","ETHUSD",1757600469300,3.955,4396.4,4395.8,0.03]
["bitfinex","ETHUSD",1757600469663,3.955,4396.4,4396.3,0.002]
["bitfinex","ETHUSD",1757600469863,3.955,4396.4,4396.3,0.3158]
["bitfinex","ETHUSD",1757600470185,7.65468829,4396.4,4396.3,0.002]
["bitfinex","ETHUSD",1757600470906,8.64761459,4396.4,4396.3,0.002]
["bitfinex","ETHUSD",1757600471344,1.745,4396.8,4396.3,0.002]
["bitfinex","ETHUSD",1757600471504,1.745,4396.8,4396.3,3.05808916]
["bitfinex","ETHUSD",1757600471697,3.955,4396.7,4396.4,2.74224142]
["bitfinex","ETHUSD",1757600472004,3.955,4396.7,4396.6,0.3138]
["bitfinex","ETHUSD",1757600472531,2.27397589,4397.6,4397.0,2.27426872]
["bitfinex","ETHUSD",1757600472532,1.745,4397.6,4397.0,2.27426872]
["bitfinex","ETHUSD",1757600472740,3.985,4397.8,4396.6,0.6359]
["bitfinex","ETHUSD",1757600472944,0.03,4397.8,4397.7,0.3138]
["bitfinex","ETHUSD",1757600473232,0.02,4397.9,4397.7,0.3138]
["bitfinex","ETHUSD",1757600473233,0.02,4397.9,4397.8,3.0658642]
["bitfinex","ETHUSD",1757600473441,0.02,4397.9,4397.8,6.3774642]
["bitfinex","ETHUSD",1757600473595,0.02,4397.9,4397.8,6.6912642]
["bitfinex","ETHUSD",1757600473802,0.02,4397.9,4397.8,9.2912642]
["bitfinex","ETHUSD",1757600474026,0.02,4397.9,4397.8,9.4048642]
["bitfinex","ETHUSD",1757600474431,0.02,4397.9,4397.8,10.0832642]
["bitfinex","ETHUSD",1757600474610,0.02,4397.9,4397.8,10.1968642]
["bitfinex","ETHUSD",1757600475208,0.02,4397.9,4397.8,2.7136]
["bitfinex","ETHUSD",1757600475410,0.02,4397.9,4397.4,2.27403174]
["bitfinex","ETHUSD",1757600475636,0.02,4397.9,4396.9,3.0]
["bitfinex","ETHUSD",1757600475809,2.29385821,4397.9,4396.7,1.745]
["bitfinex","ETHUSD",1757600476140,6.23390193,4397.8,4396.7,1.745]
["bitfinex","ETHUSD",1757600476336,6.23390193,4397.8,4397.0,2.27425544]
["bitfinex","ETHUSD",1757600476540,3.96,4397.8,4396.7,3.0324]
["bitfinex","ETHUSD",1757600476842,3.96,4397.8,4397.0,2.27423249]
["bitfinex","ETHUSD",1757600477060,3.96,4397.8,4396.9,0.02274329]
["bitfinex","ETHUSD",1757600477214,3.96,4397.8,4397.6,2.27392561]
["bitfinex","ETHUSD",1757600477401,3.96,4397.8,4397.5,2.27401075]
["bitfinex","ETHUSD",1757600477799,3.96,4397.8,4397.6,2.27396715]
["bitfinex","ETHUSD",1757600478150,3.96,4397.8,4397.2,2.27412774]
["bitfinex","ETHUSD",1757600478301,3.96,4397.8,4397.5,2.2740059]
["bitfinex","ETHUSD",1757600478496,3.96,4397.8,4397.5,2.27397491]
["bitfinex","ETHUSD",1757600478738,3.96,4397.8,4397.7,2.56181591]
["bitfinex","ETHUSD",1757600479088,3.96,4397.8,4397.4,2.27402893]
["bitfinex","ETHUSD",1757600479503,3.96,4397.8,4397.1,2.27421845]
["bitfinex","ETHUSD",1757600479504,3.96,4397.8,4396.9,2.27432964]
["bitfinex","ETHUSD",1757600479791,0.3063,4397.5,4396.9,2.27428312]
["bitfinex","ETHUSD",1757600479995,1.0531,4397.7,4396.8,0.03]
["bitfinex","ETHUSD",1757600480140,3.96,4397.8,4397.2,2.27416801]
["bitfinex","ETHUSD",1757600480345,3.96,4397.8,4397.0,2.29696907]
["bitfinex","ETHUSD",1757600480593,3.96,4397.8,4396.8,0.03]
["bitfinex","ETHUSD",1757600480594,0.3063,4397.1,4396.8,0.03]
["bitfinex","ETHUSD",1757600480745,2.27432964,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757600481144,3.63372964,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757600481364,2.27427085,4397.1,4396.8,0.03]
["bitfinex","ETHUSD",1757600481562,3.955,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757600481980,3.955,4396.9,4396.8,2.59228136]
["bitfinex","ETHUSD",1757600482294,3.955,4396.9,4396.8,2.30438136]
["bitfinex","ETHUSD",1757600482526,1.745,4397.4,4397.1,2.27419369]
["bitfinex","ETHUSD",1757600482675,3.955,4397.3,4397.2,2.27415674]
["bitfinex","ETHUSD",1757600482879,3.955,4397.3,4396.8,0.48514381]
["bitfinex","ETHUSD",1757600483108,3.955,4397.3,4396.8,0.4624]
["bitfinex","ETHUSD",1757600483293,3.955,4397.3,4396.8,2.75950036]
["bitfinex","ETHUSD",1757600483491,1.745,4397.4,4396.8,0.48514381]
["bitfinex","ETHUSD",1757600483716,3.196,4397.3,4396.9,2.27432964]
["bitfinex","ETHUSD",1757600484121,3.196,4397.3,4397.0,2.27427537]
["bitfinex","ETHUSD",1757600484332,1.745,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1757600484507,3.955,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1757600484686,3.955,4397.3,4396.9,2.27432964]
["bitfinex","ETHUSD",1757600484892,3.955,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1757600485717,3.955,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1757600485911,3.955,4397.3,4397.1,2.38780059]
["bitfinex","ETHUSD",1757600486145,3.955,4397.3,4397.1,2.38778519]
["bitfinex","ETHUSD",1757600486423,3.955,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1757600486826,1.745,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1757600487032,5.7,4397.4,4397.1,2.38777534]
["bitfinex","ETHUSD",1757600487332,5.7,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1757600487484,5.7,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1757600487682,5.7,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1757600487922,5.7,4397.4,4397.2,2.29691621]
["bitfinex","ETHUSD",1757600488124,1.7442,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1757600488387,1.7442,4397.4,4397.3,2.56202275]
["bitfinex","ETHUSD",1757600488587,1.7442,4397.4,4397.3,2.58476397]
["bitfinex","ETHUSD",1757600488984,2.498,4397.4,4397.1,0.1146]
["bitfinex","ETHUSD",1757600489236,1.7442,4397.4,4397.1,0.1146]
["bitfinex","ETHUSD",1757600489439,1.7442,4397.4,4397.1,0.001]
["bitfinex","ETHUSD",1757600489440,0.3063,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600489640,2.69407447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600489784,3.63357447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600491923,1.3594,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600492125,10.58757447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600492308,6.17697729,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600492514,10.58857447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1757600496599,2.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600496801,9.22932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600497038,10.79905496,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600497218,13.62281133,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600497423,13.41248642,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600498041,14.41473185,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600498241,14.54087946,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600499149,15.14594031,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600499662,11.19094031,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600499861,14.54087946,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600500020,10.58587946,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600500215,14.54087946,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600500448,13.74887946,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600500747,9.79387946,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600500949,6.22932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600501272,10.58872964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600503990,10.14122964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600504488,6.63372964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600504652,10.58872964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600504996,7.3335459,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600505139,9.22932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600505344,10.58442964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600505650,11.27916286,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600505838,11.0689177,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600506040,10.58442964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600506252,13.11049233,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600506434,13.90249233,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1757600506639,2.27500626,4395.6,4395.1,0.02]
["bitfinex","ETHUSD",1757600506870,1.746,4395.5,4395.1,0.02]
["bitfinex","ETHUSD",1757600507176,1.746,4395.4,4395.2,1.0398]
["bitfinex","ETHUSD",1757600507386,1.746,4395.6,4395.3,1.3297]
["bitfinex","ETHUSD",1757600507577,3.0,4396.8,4395.3,1.3297]
["bitfinex","ETHUSD",1757600507578,3.955,4395.5,4395.3,0.2899]
["bitfinex","ETHUSD",1757600507785,3.955,4395.5,4395.4,1.0398]
["bitfinex","ETHUSD",1757600507939,3.955,4395.5,4395.4,1.3297]
["bitfinex","ETHUSD",1757600508968,3.955,4395.5,4395.4,0.2899]
["bitfinex","ETHUSD",1757600509178,3.955,4395.5,4395.4,0.7319]
["bitfinex","ETHUSD",1757600509575,6.23005403,4395.5,4395.4,0.2899]
["bitfinex","ETHUSD",1757600510318,2.27520931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1757600510612,6.23020931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1757600511003,7.24488536,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1757600511803,3.955,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1757600511963,6.23020931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1757600513193,6.23020931,4395.2,4395.1,0.3099]
["bitfinex","ETHUSD",1757600513873,3.955,4395.2,4395.1,1.3497]
["bitfinex","ETHUSD",1757600514471,1.746,4395.3,4395.1,1.3497]
["bitfinex","ETHUSD",1757600514672,1.746,4395.3,4395.2,1.0398]
["bitfinex","ETHUSD",1757600514873,1.746,4395.3,4395.2,3.60490931]
["bitfinex","ETHUSD",1757600515104,1.746,4396.1,4395.2,1.3297]
["bitfinex","ETHUSD",1757600515412,3.955,4396.0,4395.7,2.27493652]
["bitfinex","ETHUSD",1757600515714,3.955,4396.0,4395.9,0.2899]
["bitfinex","ETHUSD",1757600516014,1.7452,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757600516217,5.7002,4396.1,4396.0,3.60449526]
["bitfinex","ETHUSD",1757600517016,0.03,4396.8,4396.0,1.35244795]
["bitfinex","ETHUSD",1757600517322,0.03,4396.8,4396.0,1.3297]
["bitfinex","ETHUSD",1757600517481,3.955,4396.7,4396.2,0.1136]
["bitfinex","ETHUSD",1757600517682,0.1136,4396.5,4396.0,0.5978]
["bitfinex","ETHUSD",1757600518022,0.1136,4396.5,4396.4,0.2899]
["bitfinex","ETHUSD",1757600518210,4.0686,4396.5,4396.4,0.2899]
["bitfinex","ETHUSD",1757600518518,0.03,4396.8,4396.4,1.3297]
["bitfinex","ETHUSD",1757600518703,0.03,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757600518907,0.03,4396.8,4396.7,2.41077742]
["bitfinex","ETHUSD",1757600519233,0.03,4396.8,4396.7,3.74047742]
["bitfinex","ETHUSD",1757600519545,0.03,4396.8,4396.7,4.50973309]
["bitfinex","ETHUSD",1757600520281,0.03,4396.8,4396.7,37.53247742]
["bitfinex","ETHUSD",1757600520586,0.03,4396.8,4396.7,37.50973309]
["bitfinex","ETHUSD",1757600521128,0.002,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1757600521718,0.002,4397.4,4397.3,7.39582275]
["bitfinex","ETHUSD",1757600522086,0.002,4397.4,4397.3,37.39582275]
["bitfinex","ETHUSD",1757600522287,0.002,4397.4,4397.3,7.39582275]
["bitfinex","ETHUSD",1757600523116,0.002,4397.4,4397.3,37.39582275]
["bitfinex","ETHUSD",1757600523707,0.002,4397.4,4397.3,38.07438395]
["bitfinex","ETHUSD",1757600523911,0.002,4397.4,4397.3,42.02838395]
["bitfinex","ETHUSD",1757600526350,0.002,4397.4,4397.3,42.02738395]
["bitfinex","ETHUSD",1757600528143,1e-08,4397.9,4397.3,39.7532612]
["bitfinex","ETHUSD",1757600528368,1e-08,4397.9,4397.4,39.39961066]
["bitfinex","ETHUSD",1757600528517,1e-08,4397.9,4397.8,6.0658642]
["bitfinex","ETHUSD",1757600528744,1e-08,4397.9,4397.8,36.3557642]
["bitfinex","ETHUSD",1757600529057,1e-08,4397.9,4397.8,41.3475642]
["bitfinex","ETHUSD",1757600529656,1e-08,4397.9,4397.8,9.2258642]
["bitfinex","ETHUSD",1757600530162,1e-08,4397.9,4397.7,2.2738869]
["bitfinex","ETHUSD",1757600530653,1e-08,4397.9,4397.7,0.792]
["bitfinex","ETHUSD",1757600530833,1e-08,4397.9,4397.7,3.06591222]
["bitfinex","ETHUSD",1757600531153,1e-08,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1757600531547,2.56991251,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1757600531943,2.27391901,4397.7,4397.4,0.1136]
["bitfinex","ETHUSD",1757600532258,2.27392753,4397.7,4397.4,0.1136]
["bitfinex","ETHUSD",1757600532575,2.27392753,4397.7,4396.8,1.775]
["bitfinex","ETHUSD",1757600532576,2.57011932,4397.5,4396.8,0.03]
["bitfinex","ETHUSD",1757600532774,4.0656,4397.4,4396.8,0.1436]
["bitfinex","ETHUSD",1757600533075,2.27432964,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757600533259,0.2961,4396.9,4396.8,0.03]
["bitfinex","ETHUSD",1757600533436,1.059,4397.4,4396.8,0.03]
["bitfinex","ETHUSD",1757600533437,3.952,4397.0,4396.8,0.03]
["bitfinex","ETHUSD",1757600533641,3.952,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1757600534338,3.952,4397.2,4396.9,0.1136]
["bitfinex","ETHUSD",1757600534531,2.88881708,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1757600534735,1.8586,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1757600534736,3.952,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1757600534999,3.952,4397.2,4396.9,0.1136]
["bitfinex","ETHUSD",1757600535560,4.57687499,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1757600535561,1.8586,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1757600535761,1.745,4397.6,4397.5,0.1136]
["bitfinex","ETHUSD",1757600535976,1.745,4397.6,4397.5,3.48381932]
["bitfinex","ETHUSD",1757600536389,1.745,4397.6,4396.8,0.03]
["bitfinex","ETHUSD",1757600536568,2.0531,4397.6,4397.1,0.792]
["bitfinex","ETHUSD",1757600537177,0.5857,4397.5,4396.8,0.03]
["bitfinex","ETHUSD",1757600537365,1.745,4397.6,4397.0,2.27427026]
["bitfinex","ETHUSD",1757600537772,1.745,4397.6,4396.9,2.27430397]
["bitfinex","ETHUSD",1757600537972,1.745,4397.6,4397.2,2.27417053]
["bitfinex","ETHUSD",1757600538288,1.745,4397.6,4397.5,0.3042]
["bitfinex","ETHUSD",1757600538670,1e-08,4397.9,4397.5,0.79604019]
["bitfinex","ETHUSD",1757600538902,1e-08,4397.9,4397.8,3.792]
["bitfinex","ETHUSD",1757600539120,1e-08,4397.9,4397.8,36.08860284]
["bitfinex","ETHUSD",1757600539279,1e-08,4397.9,4397.8,37.4617642]
["bitfinex","ETHUSD",1757600540212,1e-08,4397.9,4397.8,41.4127642]
["bitfinex","ETHUSD",1757600541322,1e-08,4397.9,4397.8,37.4617642]
["bitfinex","ETHUSD",1757600541529,1e-08,4397.9,4397.8,41.4127642]
["bitfinex","ETHUSD",1757600542414,0.00120001,4398.2,4398.1,6.0657091]
["bitfinex","ETHUSD",1757600542619,0.00120001,4398.2,4398.1,36.0657091]
["bitfinex","ETHUSD",1757600542824,0.00120001,4398.2,4398.1,37.4616091]
["bitfinex","ETHUSD",1757600543923,0.00120001,4398.2,4398.1,40.0167091]
["bitfinex","ETHUSD",1757600544426,0.00120001,4398.2,4398.1,40.3209091]
["bitfinex","ETHUSD",1757600544729,0.00120001,4398.2,4397.6,4.64151779]
["bitfinex","ETHUSD",1757600544730,0.00120001,4398.2,4397.6,2.42037837]
["bitfinex","ETHUSD",1757600544877,0.30930001,4398.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1757600545078,0.00120001,4398.2,4397.8,0.792]
["bitfinex","ETHUSD",1757600545305,0.00120001,4398.2,4398.1,3.3699091]
["bitfinex","ETHUSD",1757600545608,0.00120001,4398.2,4398.1,3.0657091]
["bitfinex","ETHUSD",1757600546027,0.00120001,4398.2,4398.1,3.3699091]
["bitfinex","ETHUSD",1757600546195,1.34840001,4398.2,4396.8,2.30534042]
["bitfinex","ETHUSD",1757600546420,0.4534,4398.1,4397.9,0.1136]
["bitfinex","ETHUSD",1757600546627,2.2737608,4398.0,4397.9,0.1136]
["bitfinex","ETHUSD",1757600546822,2.2737608,4398.0,4396.8,0.031]
["bitfinex","ETHUSD",1757600546823,4.21073805,4398.0,4396.8,0.031]
["bitfinex","ETHUSD",1757600547149,2.27421286,4397.2,4396.8,0.031]
["bitfinex","ETHUSD",1757600547344,1.744,4397.5,4396.8,0.031]
["bitfinex","ETHUSD",1757600547567,1.744,4397.5,4396.8,2.30537608]
["bitfinex","ETHUSD",1757600547849,1.744,4397.5,4396.8,0.823]
["bitfinex","ETHUSD",1757600548144,0.5857,4398.0,4397.1,2.27417827]
["bitfinex","ETHUSD",1757600548344,0.5857,4398.0,4397.6,2.27392552]
["bitfinex","ETHUSD",1757600548548,4.01890392,4398.2,4397.1,2.27421922]
["bitfinex","ETHUSD",1757600548750,0.3081,4397.7,4397.2,3.06614674]
["bitfinex","ETHUSD",1757600548951,0.3081,4397.7,4397.5,2.27401868]
["bitfinex","ETHUSD",1757600549137,1.74520001,4398.2,4397.8,2.27384363]
["bitfinex","ETHUSD",1757600549652,1.74520001,4398.2,4397.9,2.27380977]
["bitfinex","ETHUSD",1757600549947,0.00120001,4398.2,4397.6,6.06596761]
["bitfinex","ETHUSD",1757600550152,0.00120001,4398.2,4398.1,3.3699091]
["bitfinex","ETHUSD",1757600550551,0.00120001,4398.2,4398.1,3.0657091]
["bitfinex","ETHUSD",1757600550750,0.00120001,4398.2,4398.1,0.792]
["bitfinex","ETHUSD",1757600550956,0.89500001,4398.2,4397.9,3.0]
["bitfinex","ETHUSD",1757600551114,1.34840001,4398.2,4397.9,5.2738018]
["bitfinex","ETHUSD",1757600551315,0.30930001,4398.2,4397.9,3.0]
["bitfinex","ETHUSD",1757600551538,0.30930001,4398.2,4397.9,2.27380732]
["bitfinex","ETHUSD",1757600552027,0.30930001,4398.2,4398.0,2.27375318]
["bitfinex","ETHUSD",1757600552313,0.00120001,4398.2,4398.1,1.0962]
["bitfinex","ETHUSD",1757600552513,0.00120001,4398.2,4398.1,3.3699091]
["bitfinex","ETHUSD",1757600552719,0.00120001,4398.2,4398.1,7.48434619]
["bitfinex","ETHUSD",1757600553041,0.00120001,4398.2,4398.1,37.4616091]
["bitfinex","ETHUSD",1757600556252,0.00120001,4398.2,4398.1,36.8390091]
["bitfinex","ETHUSD",1757600556984,0.00120001,4398.2,4398.1,36.9526091]
["bitfinex","ETHUSD",1757600558487,0.00120001,4398.2,4398.1,36.4835091]
["bitfinex","ETHUSD",1757600558982,0.00120001,4398.2,4398.1,36.9526091]
["bitfinex","ETHUSD",1757600559191,0.00120001,4398.2,4398.1,37.5752091]
["bitfinex","ETHUSD",1757600559385,0.00120001,4398.2,4398.1,36.9526091]
["bitfinex","ETHUSD",1757600559554,0.00120001,4398.2,4398.1,37.5752091]
["bitfinex","ETHUSD",1757600559958,0.00120001,4398.2,4398.1,36.9526091]
["bitfinex","ETHUSD",1757600560300,0.00120001,4398.2,4398.1,36.1793091]
["bitfinex","ETHUSD",1757600560501,0.00120001,4398.2,4398.1,9.3363091]
["bitfinex","ETHUSD",1757600560502,0.30930001,4398.2,4398.1,9.3363091]
["bitfinex","ETHUSD",1757600560707,0.30930001,4398.2,4398.1,10.1283091]
["bitfinex","ETHUSD",1757600560850,0.00120001,4398.2,4398.1,10.1283091]
["bitfinex","ETHUSD",1757600561055,1.34840001,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1757600561382,1.34840001,4398.2,4396.8,0.031]
["bitfinex","ETHUSD",1757600561383,3.09240001,4398.2,4396.8,0.031]
["bitfinex","ETHUSD",1757600561579,0.30944,4398.1,4396.8,0.031]
["bitfinex","ETHUSD",1757600561776,0.3081,4396.9,4396.8,5.30538136]
["bitfinex","ETHUSD",1757600562318,0.3081,4396.9,4396.8,6.09738136]
["bitfinex","ETHUSD",1757600562486,0.3081,4396.9,4396.8,3.09738136]
["bitfinex","ETHUSD",1757600562880,0.3081,4396.9,4396.8,2.30538136]
["bitfinex","ETHUSD",1757600563420,1.0391,4397.9,4397.0,2.27426856]
["bitfinex","ETHUSD",1757600563606,1.0391,4397.9,4397.2,2.27412997]
["bitfinex","ETHUSD",1757600563803,1.0391,4397.9,4397.5,2.2739949]
["bitfinex","ETHUSD",1757600564203,2.27560937,4398.3,4397.6,0.792]
["bitfinex","ETHUSD",1757600564204,0.002,4398.3,4397.6,0.792]
["bitfinex","ETHUSD",1757600564383,0.002,4398.3,4398.1,2.2737091]
["bitfinex","ETHUSD",1757600564582,0.00120001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1757600565518,0.00120001,4398.2,4398.1,8.9683091]
["bitfinex","ETHUSD",1757600565730,0.00120001,4398.2,4398.1,9.4278091]
["bitfinex","ETHUSD",1757600565896,0.00120001,4398.2,4398.1,8.6657091]
["bitfinex","ETHUSD",1757600567820,1.39520001,4398.2,4398.1,3.0]
["bitfinex","ETHUSD",1757600568608,1.39520001,4398.2,4397.5,6.22297648]
["bitfinex","ETHUSD",1757600568810,1.0969,4398.1,4397.6,3.0]
["bitfinex","ETHUSD",1757600569022,1.0969,4398.1,4397.5,2.27399329]
["bitfinex","ETHUSD",1757600569237,1.0969,4398.1,4397.6,2.6]
["bitfinex","ETHUSD",1757600569535,1.0961,4398.1,4397.6,2.6]
["bitfinex","ETHUSD",1757600569699,0.2971,4397.7,4397.5,5.27401932]
["bitfinex","ETHUSD",1757600569899,0.2971,4397.7,4397.5,5.27400468]
["bitfinex","ETHUSD",1757600570099,0.2971,4397.7,4397.6,2.6]
["bitfinex","ETHUSD",1757600570300,0.2971,4397.7,4397.6,7.87396761]
["bitfinex","ETHUSD",1757600570820,0.00120001,4398.2,4397.9,2.27376324]
["bitfinex","ETHUSD",1757600571023,0.00120001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1757600571336,0.00120001,4398.2,4398.1,2.3873091]
["bitfinex","ETHUSD",1757600571526,0.00120001,4398.2,4398.1,2.41004619]
["bitfinex","ETHUSD",1757600572238,0.29830001,4398.2,4398.1,2.3873091]
["bitfinex","ETHUSD",1757600572434,0.29830001,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1757600572671,0.29830001,4398.2,4398.1,2.3873091]
["bitfinex","ETHUSD",1757600572672,1.39520001,4398.2,4398.1,2.3873091]
["bitfinex","ETHUSD",1757600572843,0.00120001,4398.2,4398.1,3.1793091]
["bitfinex","ETHUSD",1757600572995,0.00120001,4398.2,4398.1,3.20204619]
["bitfinex","ETHUSD",1757600573521,0.00120001,4398.2,4398.1,6.96414619]
["bitfinex","ETHUSD",1757600573727,0.00120001,4398.2,4398.1,7.5660091]
["bitfinex","ETHUSD",1757600574125,0.00120001,4398.2,4398.1,10.1660091]
["bitfinex","ETHUSD",1757600574434,0.00120001,4398.2,4398.1,13.0309091]
["bitfinex","ETHUSD",1757600574841,0.00120001,4398.2,4398.1,13.4904091]
["bitfinex","ETHUSD",1757600576858,0.00120001,4398.2,4398.1,14.1150091]
["bitfinex","ETHUSD",1757600577246,0.00120001,4398.2,4398.1,44.1150091]
["bitfinex","ETHUSD",1757600577558,0.00120001,4398.2,4398.1,43.4904091]
["bitfinex","ETHUSD",1757600578956,0.00120001,4398.2,4398.1,44.1150091]
["bitfinex","ETHUSD",1757600579461,0.00120001,4398.2,4398.1,43.4904091]
["bitfinex","ETHUSD",1757600579965,0.00120001,4398.2,4398.1,44.1150091]
["bitfinex","ETHUSD",1757600580363,1e-08,4398.3,4398.2,6.0656574]
["bitfinex","ETHUSD",1757600580550,1e-08,4398.3,4398.2,37.1497574]
["bitfinex","ETHUSD",1757600580861,1e-08,4398.3,4398.2,37.4523574]
["bitfinex","ETHUSD",1757600581067,1e-08,4398.3,4398.2,40.0523574]
["bitfinex","ETHUSD",1757600581430,0.03,4399.8,4399.0,3.06524391]
["bitfinex","ETHUSD",1757600581653,0.03,4399.8,4399.0,40.01324391]
["bitfinex","ETHUSD",1757600581852,0.03,4399.8,4399.0,40.31584391]
["bitfinex","ETHUSD",1757600582160,0.03,4399.8,4399.0,40.88834728]
["bitfinex","ETHUSD",1757600582360,0.03,4399.8,4399.0,41.51294728]
["bitfinex","ETHUSD",1757600582766,0.03,4399.8,4399.6,0.792]
["bitfinex","ETHUSD",1757600582969,1e-08,4399.9,4399.7,3.792]
["bitfinex","ETHUSD",1757600583140,1e-08,4399.9,4399.8,42.08215888]
["bitfinex","ETHUSD",1757600583342,1e-08,4399.9,4399.8,43.14353058]
["bitfinex","ETHUSD",1757600583988,1e-08,4399.9,4399.8,45.74353058]
["bitfinex","ETHUSD",1757600585549,1e-08,4399.9,4399.8,41.79553058]
["bitfinex","ETHUSD",1757600585756,1e-08,4399.9,4399.8,44.35583058]
["bitfinex","ETHUSD",1757600585963,1e-08,4399.9,4399.8,44.65843058]
["bitfinex","ETHUSD",1757600586970,1e-08,4399.9,4399.8,44.35583058]
["bitfinex","ETHUSD",1757600587149,0.29710001,4399.9,4399.8,13.56283058]
["bitfinex","ETHUSD",1757600587354,1e-08,4399.9,4399.8,13.56283058]
["bitfinex","ETHUSD",1757600588094,1e-08,4399.9,4399.8,14.32493058]
["bitfinex","ETHUSD",1757600588301,1e-08,4399.9,4399.8,15.74153058]
["bitfinex","ETHUSD",1757600591520,1e-08,4399.9,4399.8,15.85513058]
["bitfinex","ETHUSD",1757600591663,1e-08,4400.9,4400.8,0.792]
["bitfinex","ETHUSD",1757600591869,1e-08,4400.9,4400.8,11.77603726]
["bitfinex","ETHUSD",1757600592090,1e-08,4400.9,4400.8,14.78441412]
["bitfinex","ETHUSD",1757600592408,1e-08,4400.9,4400.8,15.40901412]
["bitfinex","ETHUSD",1757600592705,1e-08,4400.9,4400.8,18.00901412]
["bitfinex","ETHUSD",1757600594367,1e-08,4400.9,4400.8,18.11986296]
["bitfinex","ETHUSD",1757600594867,0.5036,4402.8,4401.8,3.0637979]
["bitfinex","ETHUSD",1757600594868,1e-08,4401.9,4401.8,3.0637979]
["bitfinex","ETHUSD",1757600595169,1e-08,4401.9,4401.8,14.0197979]
["bitfinex","ETHUSD",1757600595369,1e-08,4401.9,4401.8,15.3651979]
["bitfinex","ETHUSD",1757600595585,1e-08,4401.9,4401.8,17.9651979]
["bitfinex","ETHUSD",1757600595799,1e-08,4401.9,4401.8,12.9792979]
["bitfinex","ETHUSD",1757600596100,1e-08,4401.9,4401.8,16.9232979]
["bitfinex","ETHUSD",1757600596490,0.6018,4402.7,4401.8,16.9232979]
["bitfinex","ETHUSD",1757600596491,0.60100001,4402.7,4402.6,3.06338509]
["bitfinex","ETHUSD",1757600596691,0.60100001,4402.7,4402.6,10.00738509]
["bitfinex","ETHUSD",1757600596893,0.03,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1757600597098,0.03,4402.8,4402.7,3.08604682]
["bitfinex","ETHUSD",1757600597262,0.3361,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1757600597468,1e-08,4402.9,4402.7,6.39054682]
["bitfinex","ETHUSD",1757600597667,1e-08,4402.9,4402.8,10.45118191]
["bitfinex","ETHUSD",1757600597908,1e-08,4402.9,4402.8,10.00728191]
["bitfinex","ETHUSD",1757600598210,1e-08,4402.9,4402.8,12.60728191]
["bitfinex","ETHUSD",1757600598376,1e-08,4402.9,4402.8,12.91178191]
["bitfinex","ETHUSD",1757600598704,1e-08,4402.9,4402.8,13.35568191]
["bitfinex","ETHUSD",1757600599718,1e-08,4402.9,4402.8,9.41168191]
["bitfinex","ETHUSD",1757600599888,1e-08,4402.9,4402.8,12.91078191]
["bitfinex","ETHUSD",1757600600100,1e-08,4402.9,4402.8,38.66328191]
["bitfinex","ETHUSD",1757600600396,0.30610001,4402.9,4402.8,37.87128191]
["bitfinex","ETHUSD",1757600600739,0.90790001,4402.9,4402.8,41.81428191]
["bitfinex","ETHUSD",1757600600941,1e-08,4402.9,4402.8,41.81428191]
["bitfinex","ETHUSD",1757600601143,0.00200001,4402.9,4402.8,41.81428191]
["bitfinex","ETHUSD",1757600601347,0.30810001,4402.9,4402.8,42.60628191]
["bitfinex","ETHUSD",1757600601841,1.34350001,4402.9,4402.8,4.98408191]
["bitfinex","ETHUSD",1757600602000,1.34350001,4402.9,4402.8,8.92608191]
["bitfinex","ETHUSD",1757600602331,1.34350001,4402.9,4402.8,12.71808191]
["bitfinex","ETHUSD",1757600602695,1.34350001,4402.9,4402.8,10.4468]
["bitfinex","ETHUSD",1757600603116,1.34350001,4402.9,4402.8,12.71808191]
["bitfinex","ETHUSD",1757600604200,1.34350001,4402.9,4402.8,6.5048]
["bitfinex","ETHUSD",1757600605323,1.34350001,4402.9,4402.8,8.77608191]
["bitfinex","ETHUSD",1757600605525,1.34350001,4402.9,4402.8,6.5048]
["bitfinex","ETHUSD",1757600605696,1.47785001,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1757600607220,1.34350001,4402.9,4402.8,3.06328191]
["bitfinex","ETHUSD",1757600607417,1.34350001,4402.9,4402.8,6.06328191]
["bitfinex","ETHUSD",1757600607618,0.00200001,4402.9,4402.8,6.06328191]
["bitfinex","ETHUSD",1757600608132,0.00200001,4402.9,4402.8,38.96778191]
["bitfinex","ETHUSD",1757600608507,0.00200001,4402.9,4402.8,38.66328191]
["bitfinex","ETHUSD",1757600608731,1.34350001,4402.9,4402.8,8.66328191]
["bitfinex","ETHUSD",1757600609350,0.00200001,4402.9,4402.8,8.66328191]
["bitfinex","ETHUSD",1757600610216,0.00200001,4402.9,4402.8,38.66328191]
["bitfinex","ETHUSD",1757600610446,1.34350001,4402.9,4402.8,8.66328191]
["bitfinex","ETHUSD",1757600611148,0.90990001,4402.9,4402.8,8.66328191]
["bitfinex","ETHUSD",1757600611304,0.00200001,4402.9,4402.8,8.66328191]
["bitfinex","ETHUSD",1757600612406,0.00200001,4402.9,4402.8,38.96778191]
["bitfinex","ETHUSD",1757600612611,0.00200001,4402.9,4402.8,39.41168191]
["bitfinex","ETHUSD",1757600612839,0.00200001,4402.9,4402.8,41.75068191]
["bitfinex","ETHUSD",1757600614730,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1757600614919,1e-08,4403.8,4403.7,37.80481772]
["bitfinex","ETHUSD",1757600615122,1e-08,4403.8,4403.7,41.74481772]
["bitfinex","ETHUSD",1757600615318,1e-08,4403.8,4403.7,11.74481772]
["bitfinex","ETHUSD",1757600615520,1e-08,4403.8,4403.7,19.14404463]
["bitfinex","ETHUSD",1757600615946,0.30610001,4403.8,4403.7,18.83954463]
["bitfinex","ETHUSD",1757600616327,1e-08,4403.8,4403.7,14.34481772]
["bitfinex","ETHUSD",1757600617130,1e-08,4403.8,4403.7,14.76211772]
["bitfinex","ETHUSD",1757600618166,1e-08,4403.8,4403.7,15.20601772]
["bitfinex","ETHUSD",1757600618554,1e-08,4403.8,4403.7,19.70074463]
["bitfinex","ETHUSD",1757600619134,0.002,4404.3,4404.2,3.06255992]
["bitfinex","ETHUSD",1757600619332,0.002,4404.3,4404.2,23.59854065]
["bitfinex","ETHUSD",1757600619566,0.002,4404.3,4404.2,14.60908683]
["bitfinex","ETHUSD",1757600619770,0.002,4404.3,4404.2,17.20908683]
["bitfinex","ETHUSD",1757600619974,1.3435,4404.3,4403.7,2.267]
["bitfinex","ETHUSD",1757600620175,0.56795,4404.2,4403.0,2.794]
["bitfinex","ETHUSD",1757600620376,0.002,4403.4,4403.1,2.794]
["bitfinex","ETHUSD",1757600620546,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757600620873,0.002,4403.4,4403.3,20.24993165]
["bitfinex","ETHUSD",1757600621234,0.7417,4403.4,4403.3,8.810024]
["bitfinex","ETHUSD",1757600621558,0.7417,4403.4,4403.3,2.6]
["bitfinex","ETHUSD",1757600622298,0.7417,4403.4,4402.9,3.939]
["bitfinex","ETHUSD",1757600622450,0.4336,4403.3,4403.1,2.27111349]
["bitfinex","ETHUSD",1757600622651,0.7397,4403.2,4403.0,5.6]
["bitfinex","ETHUSD",1757600622874,0.4336,4403.1,4403.0,5.6]
["bitfinex","ETHUSD",1757600623191,0.7397,4403.1,4403.0,7.87117874]
["bitfinex","ETHUSD",1757600623749,0.7389,4403.1,4403.0,7.87117874]
["bitfinex","ETHUSD",1757600624490,0.3061,4403.1,4403.0,7.87117874]
["bitfinex","ETHUSD",1757600624691,0.002,4403.4,4403.1,0.792]
["bitfinex","ETHUSD",1757600624988,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757600625204,0.3061,4403.2,4403.1,3.0]
["bitfinex","ETHUSD",1757600625402,0.3061,4403.2,4403.0,6.938]
["bitfinex","ETHUSD",1757600625608,0.3061,4403.2,4403.1,7.87112716]
["bitfinex","ETHUSD",1757600625752,0.3061,4403.2,4403.1,5.6]
["bitfinex","ETHUSD",1757600625953,0.3061,4403.2,4403.1,7.87112716]
["bitfinex","ETHUSD",1757600627096,0.002,4403.4,4403.1,2.6]
["bitfinex","ETHUSD",1757600627266,0.2852,4403.2,4403.1,2.6]
["bitfinex","ETHUSD",1757600627456,2.27117471,4403.1,4402.8,0.03]
["bitfinex","ETHUSD",1757600627797,2.27123032,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600627966,0.2852,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600628178,0.7418,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600628347,3.01303032,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600628849,3.49910415,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600629104,0.7418,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600629806,0.2852,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600630008,0.2852,4402.9,4402.8,2.41408191]
["bitfinex","ETHUSD",1757600630800,1.742,4403.3,4402.9,2.27123032]
["bitfinex","ETHUSD",1757600631002,0.2852,4402.9,4402.8,0.1428]
["bitfinex","ETHUSD",1757600631198,0.2852,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600631443,0.7418,4402.9,4402.8,0.1428]
["bitfinex","ETHUSD",1757600636666,1.04309414,4402.9,4402.8,0.1428]
["bitfinex","ETHUSD",1757600636849,3.31432446,4402.9,4402.8,0.03]
["bitfinex","ETHUSD",1757600637871,3.31432446,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600640166,1.04309414,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600640468,4.6798,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600640978,6.95103032,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600641328,4.6798,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600641668,6.95103032,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600641966,3.01303032,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600642260,0.1128,4403.0,4402.8,0.031]
["bitfinex","ETHUSD",1757600642466,0.002,4403.2,4402.9,0.0227123]
["bitfinex","ETHUSD",1757600642637,0.002,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600642838,0.002,4403.2,4403.1,2.67442716]
["bitfinex","ETHUSD",1757600643037,0.002,4403.2,4403.1,5.86692716]
["bitfinex","ETHUSD",1757600643256,0.002,4403.2,4403.1,0.9958]
["bitfinex","ETHUSD",1757600643756,0.002,4403.2,4403.1,0.7053]
["bitfinex","ETHUSD",1757600643927,3.01487558,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600644132,0.8159841,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600644386,0.002,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600644725,0.7438,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600644974,0.2872,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600645480,3.01487558,4403.2,4403.1,0.1128]
["bitfinex","ETHUSD",1757600645974,2.27123032,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600646182,2.97414933,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600646342,3.71594933,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600646965,4.92511901,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600647175,3.937,4402.9,4402.8,0.031]
["bitfinex","ETHUSD",1757600648307,2.27081042,4403.8,4402.8,0.031]
["bitfinex","ETHUSD",1757600648308,0.63702795,4404.8,4403.3,0.792]
["bitfinex","ETHUSD",1757600648596,0.002,4405.7,4402.8,7.60911281]
["bitfinex","ETHUSD",1757600648597,0.002,4405.1,4404.8,6.06225063]
["bitfinex","ETHUSD",1757600648752,0.002,4405.1,4404.8,38.04950127]
["bitfinex","ETHUSD",1757600648957,0.002,4405.1,4404.8,37.41365063]
["bitfinex","ETHUSD",1757600649192,0.002,4405.1,4404.8,37.52933001]
["bitfinex","ETHUSD",1757600649394,0.002,4405.1,4404.8,37.41365063]
["bitfinex","ETHUSD",1757600649580,0.002,4405.1,4404.8,34.41365063]
["bitfinex","ETHUSD",1757600649781,0.002,4405.1,4404.8,3.94525063]
["bitfinex","ETHUSD",1757600650294,0.002,4405.1,4404.8,0.2341649]
["bitfinex","ETHUSD",1757600650469,0.002,4405.1,4404.8,2.50441553]
["bitfinex","ETHUSD",1757600650871,0.0192,4404.9,4404.8,2.50441553]
["bitfinex","ETHUSD",1757600651399,0.0192,4404.9,4404.8,2.60849775]
["bitfinex","ETHUSD",1757600653598,0.0192,4404.9,4404.8,5.20849775]
["bitfinex","ETHUSD",1757600654380,0.0192,4404.9,4404.8,2.60849775]
["bitfinex","ETHUSD",1757600654889,0.0192,4404.9,4404.8,3.98260025]
["bitfinex","ETHUSD",1757600655106,0.0192,4404.9,4404.8,4.75189775]
["bitfinex","ETHUSD",1757600655397,0.0192,4404.9,4404.8,40.35189775]
["bitfinex","ETHUSD",1757600655600,0.002,4405.1,4405.0,3.06214755]
["bitfinex","ETHUSD",1757600655802,0.002,4405.1,4405.0,6.42309614]
["bitfinex","ETHUSD",1757600655975,0.002,4405.1,4405.0,7.74149467]
["bitfinex","ETHUSD",1757600657000,0.002,4405.1,4405.0,10.34149467]
["bitfinex","ETHUSD",1757600657702,0.002,4405.1,4405.0,9.86729467]
["bitfinex","ETHUSD",1757600657869,0.002,4405.1,4405.0,12.99639467]
["bitfinex","ETHUSD",1757600658468,0.002,4405.1,4405.0,13.30679467]
["bitfinex","ETHUSD",1757600659290,0.002,4405.1,4405.0,12.99639467]
["bitfinex","ETHUSD",1757600659469,0.002,4405.1,4405.0,13.30679467]
["bitfinex","ETHUSD",1757600659812,0.002,4405.1,4405.0,13.86329467]
["bitfinex","ETHUSD",1757600660901,0.002,4405.1,4405.0,14.33749467]
["bitfinex","ETHUSD",1757600662907,0.002,4405.1,4405.0,8.20839467]
["bitfinex","ETHUSD",1757600663111,0.002,4405.1,4405.0,12.20239467]
["bitfinex","ETHUSD",1757600664013,0.7393,4405.1,4405.0,2.60839467]
["bitfinex","ETHUSD",1757600664218,0.7393,4405.1,4405.0,0.2114624]
["bitfinex","ETHUSD",1757600664413,0.002,4405.1,4405.0,2.48160995]
["bitfinex","ETHUSD",1757600664614,0.002,4405.1,4405.0,2.50431142]
["bitfinex","ETHUSD",1757600665512,0.002,4405.1,4405.0,3.37121142]
["bitfinex","ETHUSD",1757600665900,0.002,4405.1,4405.0,4.63741142]
["bitfinex","ETHUSD",1757600666107,0.002,4405.1,4405.0,7.61470995]
["bitfinex","ETHUSD",1757600666412,0.002,4405.1,4405.0,7.72750995]
["bitfinex","ETHUSD",1757600667513,0.002,4405.1,4405.0,6.38640995]
["bitfinex","ETHUSD",1757600667910,0.3033,4405.1,4405.0,5.59440995]
["bitfinex","ETHUSD",1757600668121,0.002,4405.1,4405.0,12.18040995]
["bitfinex","ETHUSD",1757600669700,1e-08,4405.2,4405.1,6.06209602]
["bitfinex","ETHUSD",1757600669917,1e-08,4405.2,4405.1,37.30425842]
["bitfinex","ETHUSD",1757600670093,1e-08,4405.2,4405.1,37.61465842]
["bitfinex","ETHUSD",1757600670289,1e-08,4405.2,4405.1,6.82265842]
["bitfinex","ETHUSD",1757600670499,1e-08,4405.2,4405.1,39.42265842]
["bitfinex","ETHUSD",1757600671213,1e-08,4405.2,4405.1,41.68965842]
["bitfinex","ETHUSD",1757600671818,1e-08,4405.9,4405.4,2.26994143]
["bitfinex","ETHUSD",1757600672017,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1757600672182,1e-08,4406.2,4405.8,37.53355975]
["bitfinex","ETHUSD",1757600672384,1e-08,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1757600672612,1e-08,4406.2,4406.1,5.4810432]
["bitfinex","ETHUSD",1757600672776,1e-08,4406.2,4406.1,8.8656432]
["bitfinex","ETHUSD",1757600673109,1e-08,4406.2,4406.1,8.9479432]
["bitfinex","ETHUSD",1757600673310,1e-08,4406.2,4406.1,9.4221432]
["bitfinex","ETHUSD",1757600674320,1e-08,4406.2,4406.1,13.4111432]
["bitfinex","ETHUSD",1757600675917,1e-08,4406.2,4406.1,8.9479432]
["bitfinex","ETHUSD",1757600676083,1e-08,4406.2,4406.1,12.9359432]
["bitfinex","ETHUSD",1757600676287,0.30130001,4406.2,4406.1,5.0810432]
["bitfinex","ETHUSD",1757600676508,0.30130001,4406.2,4406.1,9.0680432]
["bitfinex","ETHUSD",1757600676717,0.30130001,4406.2,4406.1,8.0810432]
["bitfinex","ETHUSD",1757600676920,0.30130001,4406.2,4406.1,12.0690432]
["bitfinex","ETHUSD",1757600677115,0.30130001,4406.2,4406.1,8.0810432]
["bitfinex","ETHUSD",1757600677420,0.30130001,4406.2,4406.1,12.0680432]
["bitfinex","ETHUSD",1757600677623,1e-08,4406.2,4406.1,12.0680432]
["bitfinex","ETHUSD",1757600678013,0.43520001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757600678207,0.43520001,4406.6,4406.5,6.46683718]
["bitfinex","ETHUSD",1757600678433,0.3013,4406.6,4406.5,6.46683718]
["bitfinex","ETHUSD",1757600678646,0.3013,4406.6,4406.5,2.48083718]
["bitfinex","ETHUSD",1757600678947,0.002,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1757600679167,0.002,4406.7,4406.6,6.51148568]
["bitfinex","ETHUSD",1757600679306,0.002,4406.7,4406.6,6.82188568]
["bitfinex","ETHUSD",1757600679838,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1757600680133,1e-08,4406.9,4406.8,6.46368269]
["bitfinex","ETHUSD",1757600680337,1e-08,4406.9,4406.8,7.12717243]
["bitfinex","ETHUSD",1757600680834,1e-08,4406.9,4406.8,7.13417243]
["bitfinex","ETHUSD",1757600681133,1e-08,4406.9,4406.8,8.47527243]
["bitfinex","ETHUSD",1757600681841,1e-08,4406.9,4406.8,11.47527243]
["bitfinex","ETHUSD",1757600682200,0.002,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1757600682432,0.002,4407.1,4407.0,13.81157971]
["bitfinex","ETHUSD",1757600682602,0.002,4407.1,4407.0,15.15267971]
["bitfinex","ETHUSD",1757600683035,0.3033,4407.1,4407.0,5.8114624]
["bitfinex","ETHUSD",1757600683238,0.7393,4407.1,4407.0,8.08057971]
["bitfinex","ETHUSD",1757600683406,0.7393,4407.1,4407.0,7.86911731]
["bitfinex","ETHUSD",1757600683602,0.7393,4407.1,4407.0,5.6]
["bitfinex","ETHUSD",1757600684227,0.7393,4407.1,4407.0,7.86911731]
["bitfinex","ETHUSD",1757600684434,0.7393,4407.1,4407.0,5.6]
["bitfinex","ETHUSD",1757600685045,1.3324,4407.1,4407.0,5.6]
["bitfinex","ETHUSD",1757600685664,1.69253139,4407.1,4406.4,2.26942216]
["bitfinex","ETHUSD",1757600685951,0.4289,4407.0,4406.4,3.991]
["bitfinex","ETHUSD",1757600686110,0.3158,4406.5,4406.2,5.2694824]
["bitfinex","ETHUSD",1757600686309,0.3158,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757600686813,0.3158,4406.5,4406.4,4.86942628]
["bitfinex","ETHUSD",1757600687034,0.002,4407.1,4406.5,2.26937478]
["bitfinex","ETHUSD",1757600687234,0.002,4407.1,4406.7,2.26922228]
["bitfinex","ETHUSD",1757600687440,0.002,4407.1,4406.6,2.26932328]
["bitfinex","ETHUSD",1757600687744,0.002,4407.1,4406.7,2.26925547]
["bitfinex","ETHUSD",1757600688109,0.3158,4406.6,4406.5,6.25837478]
["bitfinex","ETHUSD",1757600688506,0.3158,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757600688710,0.7447,4406.6,4406.5,3.987]
["bitfinex","ETHUSD",1757600688943,0.7447,4406.6,4406.5,6.25637478]
["bitfinex","ETHUSD",1757600689631,0.002,4407.1,4406.5,3.987]
["bitfinex","ETHUSD",1757600689831,0.002,4407.1,4406.7,2.26925861]
["bitfinex","ETHUSD",1757600690146,0.002,4407.1,4406.8,0.1128]
["bitfinex","ETHUSD",1757600690637,0.3158,4406.9,4406.8,2.38202029]
["bitfinex","ETHUSD",1757600690842,0.3158,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1757600691216,0.7447,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1757600691642,0.7447,4406.9,4406.8,2.38202029]
["bitfinex","ETHUSD",1757600691941,0.002,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1757600692126,0.002,4407.1,4407.0,6.27380848]
["bitfinex","ETHUSD",1757600692334,0.002,4407.1,4407.0,6.25111731]
["bitfinex","ETHUSD",1757600692533,0.3178,4407.1,4407.0,6.25111731]
["bitfinex","ETHUSD",1757600692746,0.002,4407.1,4407.0,6.25111731]
["bitfinex","ETHUSD",1757600693644,0.3178,4407.1,4407.0,6.25111731]
["bitfinex","ETHUSD",1757600694155,0.7467,4407.1,4406.8,4.869187]
["bitfinex","ETHUSD",1757600694356,0.4289,4407.0,4406.8,2.6]
["bitfinex","ETHUSD",1757600694564,0.7447,4406.9,4406.8,4.86922029]
["bitfinex","ETHUSD",1757600694862,0.002,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1757600695355,0.002,4407.1,4407.0,6.16021731]
["bitfinex","ETHUSD",1757600696056,0.002,4407.1,4407.0,9.55541731]
["bitfinex","ETHUSD",1757600696247,0.002,4407.1,4407.0,9.25011731]
["bitfinex","ETHUSD",1757600696955,0.002,4407.1,4407.0,10.14121731]
["bitfinex","ETHUSD",1757600697156,0.002,4407.1,4407.0,9.25011731]
["bitfinex","ETHUSD",1757600698282,0.002,4407.1,4407.0,9.24711731]
["bitfinex","ETHUSD",1757600698487,0.002,4407.1,4407.0,12.15241731]
["bitfinex","ETHUSD",1757600698834,0.002,4407.1,4407.0,13.19241731]
["bitfinex","ETHUSD",1757600701576,0.002,4407.1,4407.0,43.19241731]
["bitfinex","ETHUSD",1757600701764,0.002,4407.1,4407.0,43.30521731]
["bitfinex","ETHUSD",1757600702840,0.002,4407.1,4407.0,40.50042926]
["bitfinex","ETHUSD",1757600703177,0.002,4407.1,4407.0,44.92362926]
["bitfinex","ETHUSD",1757600703376,0.002,4407.1,4407.0,44.9233504]
["bitfinex","ETHUSD",1757600703538,0.002,4407.1,4407.0,43.8833504]
["bitfinex","ETHUSD",1757600703874,0.7467,4407.1,4407.0,8.95091731]
["bitfinex","ETHUSD",1757600704041,0.002,4407.1,4407.0,8.95091731]
["bitfinex","ETHUSD",1757600704377,0.002,4407.1,4407.0,8.83811731]
["bitfinex","ETHUSD",1757600704579,0.7467,4407.1,4407.0,6.571]
["bitfinex","ETHUSD",1757600704744,0.7467,4407.1,4407.0,2.6]
["bitfinex","ETHUSD",1757600705078,0.317,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600705485,0.0012,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600705840,0.317,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600706646,0.317,4407.1,4407.0,8.84011731]
["bitfinex","ETHUSD",1757600706975,0.7459,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600708088,0.317,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600709368,0.7459,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600710290,0.317,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600710655,0.0012,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600710989,0.0012,4407.1,4407.0,5.17441731]
["bitfinex","ETHUSD",1757600711290,0.0012,4407.1,4407.0,10.17541731]
["bitfinex","ETHUSD",1757600711452,0.0012,4407.1,4407.0,9.72121731]
["bitfinex","ETHUSD",1757600711957,0.0012,4407.1,4407.0,5.17441731]
["bitfinex","ETHUSD",1757600712163,0.7459,4407.1,4407.0,2.6]
["bitfinex","ETHUSD",1757600712490,0.7459,4407.1,4406.8,2.27021886]
["bitfinex","ETHUSD",1757600712678,0.317,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1757600712880,0.317,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600713287,0.317,4407.1,4407.0,2.6]
["bitfinex","ETHUSD",1757600713601,0.7459,4407.1,4407.0,2.6]
["bitfinex","ETHUSD",1757600714060,0.7459,4407.1,4407.0,4.86911731]
["bitfinex","ETHUSD",1757600714264,0.317,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600714486,0.0012,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600714886,0.317,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600716002,0.7887,4407.1,4407.0,2.7128]
["bitfinex","ETHUSD",1757600716670,0.7887,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600716870,0.317,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600717085,0.7887,4407.1,4407.0,2.7128]
["bitfinex","ETHUSD",1757600717804,0.7887,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600718128,0.317,4407.1,4407.0,4.98191731]
["bitfinex","ETHUSD",1757600718924,0.7887,4407.1,4407.0,2.7128]
["bitfinex","ETHUSD",1757600719128,0.7887,4407.1,4406.8,0.001]
["bitfinex","ETHUSD",1757600719129,1.3541,4407.1,4406.8,0.001]
["bitfinex","ETHUSD",1757600719277,0.70081,4407.0,4406.8,0.001]
["bitfinex","ETHUSD",1757600719774,1.3292,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600720409,3.5983688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600720615,6.5983688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600720790,3.5983688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600721106,4.5938766,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600722107,8.5448766,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600723135,4.5938766,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600723340,8.5408766,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600724318,7.9774766,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600724638,8.5311766,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600724945,0.2921,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600725102,0.0012,4407.1,4406.8,1.3263]
["bitfinex","ETHUSD",1757600725442,0.0012,4407.1,4407.0,2.58261731]
["bitfinex","ETHUSD",1757600725639,0.0012,4407.1,4407.0,0.3135]
["bitfinex","ETHUSD",1757600725838,0.0012,4407.1,4407.0,2.9135]
["bitfinex","ETHUSD",1757600726038,0.0012,4407.1,4407.0,2.6]
["bitfinex","ETHUSD",1757600726872,0.765,4407.1,4407.0,2.6]
["bitfinex","ETHUSD",1757600727045,2.2691688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600727345,6.2331688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600727556,7.5506688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600732252,7.5498688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757600733734,3.754,4406.5,4404.8,1e-08]
["bitfinex","ETHUSD",1757600733937,2.26999296,4405.3,4404.8,1e-08]
["bitfinex","ETHUSD",1757600734162,2.56229909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600734549,4.25433406,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600735431,7.66463406,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600735643,9.38951222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600735833,5.42551222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600736045,9.38851222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600736757,9.94221222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600739226,9.38751222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600739454,5.42551222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600739765,8.91281222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600741359,4.66171222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600741563,8.62071222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600742472,8.91281222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600743173,9.38451222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600743908,8.91281222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600744102,4.95381222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600744273,8.90881222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600745501,8.61671222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600746723,8.91811222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600747027,11.29701222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600747717,7.34201222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600747918,8.91611222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600748324,4.66171222,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600748532,2.27019909,4404.9,4404.8,0.30600001]
["bitfinex","ETHUSD",1757600748728,5.443,4405.2,4404.8,0.30600001]
["bitfinex","ETHUSD",1757600748891,5.443,4405.2,4404.8,1.34450001]
["bitfinex","ETHUSD",1757600748892,2.27019178,4405.0,4404.8,1.34450001]
["bitfinex","ETHUSD",1757600749090,5.695,4405.1,4404.9,1.0385]
["bitfinex","ETHUSD",1757600749337,7.96509602,4405.1,4405.0,0.8928]
["bitfinex","ETHUSD",1757600749492,7.96509602,4405.1,4405.0,1.3445]
["bitfinex","ETHUSD",1757600749687,5.695,4405.1,4405.0,1.3445]
["bitfinex","ETHUSD",1757600749928,1.742,4405.1,4405.0,1.3445]
["bitfinex","ETHUSD",1757600750127,5.696,4405.1,4405.0,1.3445]
["bitfinex","ETHUSD",1757600751514,7.96609602,4405.1,4405.0,1.3445]
["bitfinex","ETHUSD",1757600751727,8.98970493,4405.1,4405.0,0.8928]
["bitfinex","ETHUSD",1757600751886,2.27019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600752224,6.22119909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600752728,6.22119909,4404.9,4404.8,1.34450001]
["bitfinex","ETHUSD",1757600752729,3.951,4404.9,4404.8,1.34450001]
["bitfinex","ETHUSD",1757600753248,6.22119909,4404.9,4404.8,1.34450001]
["bitfinex","ETHUSD",1757600753730,1.742,4405.1,4404.8,1.34450001]
["bitfinex","ETHUSD",1757600753931,6.22017298,4405.0,4404.9,1.0385]
["bitfinex","ETHUSD",1757600754232,6.7212896,4405.0,4404.9,0.5868]
["bitfinex","ETHUSD",1757600754392,6.7212896,4405.0,4404.9,0.8928]
["bitfinex","ETHUSD",1757600754793,3.95,4405.0,4404.9,0.8928]
["bitfinex","ETHUSD",1757600755095,3.949,4405.0,4404.9,1.3445]
["bitfinex","ETHUSD",1757600755527,3.949,4405.0,4404.9,3.61469909]
["bitfinex","ETHUSD",1757600755703,3.949,4405.0,4404.9,1.3445]
["bitfinex","ETHUSD",1757600757897,3.949,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1757600758228,0.79610458,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600758532,4.0618,4405.0,4404.9,0.7577]
["bitfinex","ETHUSD",1757600758732,6.33194755,4405.0,4404.9,0.7577]
["bitfinex","ETHUSD",1757600758935,6.33194755,4405.0,4404.9,0.306]
["bitfinex","ETHUSD",1757600759235,6.33114755,4405.0,4404.9,0.306]
["bitfinex","ETHUSD",1757600759400,6.33114755,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1757600760117,4.061,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1757600760619,4.061,4405.0,4404.8,0.58680001]
["bitfinex","ETHUSD",1757600760817,4.061,4405.0,4404.9,0.306]
["bitfinex","ETHUSD",1757600761017,4.061,4405.0,4404.9,0.8928]
["bitfinex","ETHUSD",1757600761224,1.742,4405.1,4404.9,0.8928]
["bitfinex","ETHUSD",1757600761225,1.742,4405.1,4404.9,1.3445]
["bitfinex","ETHUSD",1757600761397,1.742,4405.1,4404.9,0.306]
["bitfinex","ETHUSD",1757600761602,3.947,4405.0,4404.9,2.57619909]
["bitfinex","ETHUSD",1757600761844,3.947,4405.0,4404.9,0.306]
["bitfinex","ETHUSD",1757600761997,3.947,4405.0,4404.9,1.3445]
["bitfinex","ETHUSD",1757600762935,1.742,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600763135,3.947,4405.6,4405.0,1.36720147]
["bitfinex","ETHUSD",1757600763333,3.947,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1757600763631,3.947,4405.6,4405.5,3.61438991]
["bitfinex","ETHUSD",1757600764911,3.947,4405.6,4405.5,1.3445]
["bitfinex","ETHUSD",1757600765116,3.947,4405.6,4405.5,3.61438991]
["bitfinex","ETHUSD",1757600765854,0.06,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757600766015,4.006,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757600766222,4.006,4405.8,4405.7,3.63698472]
["bitfinex","ETHUSD",1757600767247,0.06,4405.8,4405.7,3.63698472]
["bitfinex","ETHUSD",1757600767539,0.06,4405.8,4405.7,3.61428686]
["bitfinex","ETHUSD",1757600768548,3.976,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757600768741,0.03,4406.8,4406.7,3.61377179]
["bitfinex","ETHUSD",1757600769547,0.03,4406.8,4406.7,3.16207179]
["bitfinex","ETHUSD",1757600770039,0.03,4406.8,4406.7,3.61377179]
["bitfinex","ETHUSD",1757600770464,0.03,4406.8,4406.7,6.21377179]
["bitfinex","ETHUSD",1757600770768,0.03,4406.8,4406.7,5.76207179]
["bitfinex","ETHUSD",1757600771306,0.03,4406.8,4406.7,5.87487179]
["bitfinex","ETHUSD",1757600771507,0.03,4406.8,4406.7,6.32657179]
["bitfinex","ETHUSD",1757600777760,0.03,4406.8,4406.7,6.32217179]
["bitfinex","ETHUSD",1757600777956,0.03,4406.8,4406.7,10.26717179]
["bitfinex","ETHUSD",1757600779045,0.03,4406.8,4406.7,5.87487179]
["bitfinex","ETHUSD",1757600779246,0.03,4406.8,4406.7,9.81887179]
["bitfinex","ETHUSD",1757600779553,0.03,4406.8,4406.7,10.26617179]
["bitfinex","ETHUSD",1757600780763,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1757600780983,1e-08,4406.9,4406.8,3.30051249]
["bitfinex","ETHUSD",1757600781290,1e-08,4406.9,4406.8,3.60901249]
["bitfinex","ETHUSD",1757600781573,1e-08,4406.9,4406.8,6.20901249]
["bitfinex","ETHUSD",1757600781754,1e-08,4406.9,4406.8,6.18632029]
["bitfinex","ETHUSD",1757600781919,1e-08,4406.9,4406.8,9.68302029]
["bitfinex","ETHUSD",1757600782125,1e-08,4406.9,4406.8,10.13032029]
["bitfinex","ETHUSD",1757600782950,1e-08,4406.9,4406.8,10.80020609]
["bitfinex","ETHUSD",1757600783679,1e-08,4406.9,4406.8,6.18632029]
["bitfinex","ETHUSD",1757600783881,1e-08,4406.9,4406.8,10.13032029]
["bitfinex","ETHUSD",1757600784776,1e-08,4407.4,4406.8,8.52669908]
["bitfinex","ETHUSD",1757600784974,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1757600785287,1e-08,4407.4,4407.3,6.23465247]
["bitfinex","ETHUSD",1757600785460,1e-08,4407.4,4407.3,7.52906285]
["bitfinex","ETHUSD",1757600785793,1e-08,4407.4,4407.3,10.12906285]
["bitfinex","ETHUSD",1757600786450,0.00120001,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1757600786655,0.00120001,4407.6,4407.5,6.21185989]
["bitfinex","ETHUSD",1757600786896,0.00120001,4407.6,4407.5,7.52895989]
["bitfinex","ETHUSD",1757600787047,0.00120001,4407.6,4407.5,9.68165989]
["bitfinex","ETHUSD",1757600788398,0.00120001,4407.6,4407.5,8.81185989]
["bitfinex","ETHUSD",1757600788853,0.00120001,4407.6,4407.5,9.12035989]
["bitfinex","ETHUSD",1757600789569,0.00120001,4407.6,4407.5,5.17735989]
["bitfinex","ETHUSD",1757600789884,0.00120001,4407.6,4407.5,9.12035989]
["bitfinex","ETHUSD",1757600790186,0.00120001,4407.6,4407.5,9.68165989]
["bitfinex","ETHUSD",1757600791271,0.00120001,4407.6,4407.5,10.12895989]
["bitfinex","ETHUSD",1757600792038,0.00120001,4407.6,4407.5,4.86885989]
["bitfinex","ETHUSD",1757600792214,0.00120001,4407.6,4407.5,8.92365989]
["bitfinex","ETHUSD",1757600792349,0.00120001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600792545,0.00120001,4407.6,4407.5,9.23215989]
["bitfinex","ETHUSD",1757600792787,0.00120001,4407.6,4407.5,5.29015989]
["bitfinex","ETHUSD",1757600793085,0.00120001,4407.6,4407.5,8.92365989]
["bitfinex","ETHUSD",1757600793450,0.00120001,4407.6,4407.5,9.79345989]
["bitfinex","ETHUSD",1757600793852,0.00120001,4407.6,4407.5,10.24075989]
["bitfinex","ETHUSD",1757600795193,0.00120001,4407.6,4407.5,9.79345989]
["bitfinex","ETHUSD",1757600795358,0.00120001,4407.6,4407.5,9.23215989]
["bitfinex","ETHUSD",1757600795843,0.00120001,4407.6,4407.5,9.79345989]
["bitfinex","ETHUSD",1757600796449,0.00120001,4407.6,4407.5,8.92365989]
["bitfinex","ETHUSD",1757600796753,0.31370001,4407.6,4407.5,8.92365989]
["bitfinex","ETHUSD",1757600796987,0.31370001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600797191,1.29570001,4407.6,4407.5,2.7128]
["bitfinex","ETHUSD",1757600797347,1.29570001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600797552,0.77960001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600798480,0.00120001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600798784,0.77960001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600802297,0.00120001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600802858,0.00120001,4407.6,4407.5,3.0213]
["bitfinex","ETHUSD",1757600802997,0.00120001,4407.6,4407.5,5.73745989]
["bitfinex","ETHUSD",1757600803196,0.00120001,4407.6,4407.5,6.29875989]
["bitfinex","ETHUSD",1757600803621,0.31370001,4407.6,4407.5,4.98165989]
["bitfinex","ETHUSD",1757600804669,0.77960001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600804977,0.00120001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600805310,0.31370001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600805517,0.76730001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600805746,0.31370001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600806377,0.00120001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600806870,0.31000001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600807161,0.76360001,4407.6,4407.5,4.98265989]
["bitfinex","ETHUSD",1757600807458,0.00120001,4407.6,4407.5,9.64565989]
["bitfinex","ETHUSD",1757600807858,0.00120001,4407.6,4407.5,10.09435989]
["bitfinex","ETHUSD",1757600808456,0.002,4408.1,4407.5,10.09435989]
["bitfinex","ETHUSD",1757600808457,0.03,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757600808663,0.3388,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757600809031,0.3388,4408.8,4408.7,4.86824233]
["bitfinex","ETHUSD",1757600809848,0.7924,4408.8,4408.7,2.6]
["bitfinex","ETHUSD",1757600810394,0.7924,4408.8,4408.7,4.86824233]
["bitfinex","ETHUSD",1757600810395,1.2915,4408.8,4408.7,4.86824233]
["bitfinex","ETHUSD",1757600810535,1.42265,4408.8,4408.7,2.6]
["bitfinex","ETHUSD",1757600811246,1.42265,4408.8,4408.5,2.26832536]
["bitfinex","ETHUSD",1757600811584,0.9522,4408.7,4408.5,2.26832536]
["bitfinex","ETHUSD",1757600811789,0.9522,4408.7,4408.6,2.6]
["bitfinex","ETHUSD",1757600812086,0.4986,4408.7,4408.6,2.6]
["bitfinex","ETHUSD",1757600812287,0.4986,4408.7,4408.6,4.86829378]
["bitfinex","ETHUSD",1757600812588,1.261,4408.7,4408.6,4.86829378]
["bitfinex","ETHUSD",1757600812876,1.261,4408.7,4407.3,1.741]
["bitfinex","ETHUSD",1757600812877,0.8935,4408.7,4407.3,1.741]
["bitfinex","ETHUSD",1757600813033,1.3921,4408.7,4407.4,3.939]
["bitfinex","ETHUSD",1757600813230,2.2683144,4408.6,4407.4,2.26886071]
["bitfinex","ETHUSD",1757600813431,1.7392,4408.5,4407.5,2.601]
["bitfinex","ETHUSD",1757600813736,0.3088,4407.6,4407.5,4.86985344]
["bitfinex","ETHUSD",1757600813965,0.7624,4407.6,4407.5,4.86985344]
["bitfinex","ETHUSD",1757600814139,0.7624,4407.6,4407.5,4.86985989]
["bitfinex","ETHUSD",1757600814860,0.3088,4407.6,4407.5,4.86985989]
["bitfinex","ETHUSD",1757600815446,0.4536,4408.2,4407.5,2.601]
["bitfinex","ETHUSD",1757600815769,1.7392,4408.5,4407.6,0.02268808]
["bitfinex","ETHUSD",1757600815959,1.7392,4408.5,4408.2,2.26849487]
["bitfinex","ETHUSD",1757600816159,0.3088,4408.3,4408.2,2.26849487]
["bitfinex","ETHUSD",1757600816478,0.3088,4408.3,4407.7,6.20774779]
["bitfinex","ETHUSD",1757600816779,0.3088,4408.3,4407.9,2.26864293]
["bitfinex","ETHUSD",1757600817072,0.3088,4408.3,4407.7,6.20772146]
["bitfinex","ETHUSD",1757600817270,0.3088,4408.3,4407.9,0.1128]
["bitfinex","ETHUSD",1757600817577,0.3088,4408.3,4407.5,2.601]
["bitfinex","ETHUSD",1757600817578,0.9522,4408.2,4407.5,2.601]
["bitfinex","ETHUSD",1757600817871,0.3088,4407.6,4407.5,2.601]
["bitfinex","ETHUSD",1757600818167,0.7624,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600818376,1.261,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600819249,3.52980842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600819451,4.67766089,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600820173,2.40885247,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600820478,4.67766089,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600820647,5.44358608,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600820846,5.78112732,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600821277,5.57016937,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600821776,3.17477766,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600821960,8.70744742,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600822274,8.61666089,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600822476,0.7624,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600822662,4.2478,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600823270,1.741,4407.7,4407.5,2.26982171]
["bitfinex","ETHUSD",1757600823450,1.741,4407.7,4407.5,2.56472171]
["bitfinex","ETHUSD",1757600823782,1.741,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1757600824079,1.741,4407.7,4407.5,0.8368]
["bitfinex","ETHUSD",1757600824080,1.741,4407.7,4407.5,1.2855]
["bitfinex","ETHUSD",1757600824261,0.002,4407.6,4407.5,3.55435989]
["bitfinex","ETHUSD",1757600824449,0.002,4407.6,4407.5,0.2959]
["bitfinex","ETHUSD",1757600825144,0.002,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600825343,1.3326,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600825672,3.60140842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600825853,1.3326,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600826778,4.817,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600826975,8.03800842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1757600830480,2.26927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757600830682,8.17519897,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757600830846,2.38212328,4406.6,4405.1,0.02]
["bitfinex","ETHUSD",1757600831041,2.26968383,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757600831363,8.25748383,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757600832067,8.71108383,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757600832279,10.30775322,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757600832884,9.80915322,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757600833187,2.26994143,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1757600833405,6.20794143,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1757600833692,8.31672234,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1757600834568,2.27019909,4404.9,4404.8,0.03000001]
["bitfinex","ETHUSD",1757600834771,7.94919909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600834968,9.21019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600838228,5.27219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757600838382,2.27066303,4404.0,4403.1,0.02]
["bitfinex","ETHUSD",1757600838584,4.01266303,4404.0,4403.1,0.02]
["bitfinex","ETHUSD",1757600838801,8.69936303,4404.0,4403.1,0.02]
["bitfinex","ETHUSD",1757600839607,9.28882845,4404.0,4403.1,0.02]
["bitfinex","ETHUSD",1757600839833,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600840036,4.15232489,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757600840236,2.27123032,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600840451,7.95223032,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600840661,9.19773032,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600841740,8.69913032,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600842048,9.89835885,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600842233,3.38342853,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600842438,9.59365885,4402.9,4402.4,0.9658]
["bitfinex","ETHUSD",1757600842618,9.89915885,4402.9,4402.4,0.5286]
["bitfinex","ETHUSD",1757600842816,10.59075011,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600843474,6.65175011,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600843616,7.09395011,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600843851,11.03295011,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600844375,10.59075011,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600845363,11.51275011,4402.9,4402.3,0.001]
["bitfinex","ETHUSD",1757600845663,2.27148827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757600845817,6.21048827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757600846153,6.51598827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757600846760,6.95818827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757600847059,6.95818827,4402.4,4401.9,0.001]
["bitfinex","ETHUSD",1757600847060,2.27169468,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757600847278,7.95369468,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757600847481,9.18119468,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757600847686,2.2717979,4401.8,4401.3,0.001]
["bitfinex","ETHUSD",1757600847842,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600848043,7.36589797,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600848951,7.06039797,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600849968,7.06039797,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600851137,0.84839361,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600851346,3.94,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600851950,6.21200436,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600852150,3.94,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600853087,6.21200436,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600853252,7.36589715,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600853949,7.06039715,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600854476,0.84839279,4401.4,4401.3,0.8278]
["bitfinex","ETHUSD",1757600854679,6.21200436,4401.4,4401.3,0.8278]
["bitfinex","ETHUSD",1757600854898,6.21200436,4401.4,4401.3,1.265]
["bitfinex","ETHUSD",1757600855398,6.21200436,4401.4,4401.3,0.8278]
["bitfinex","ETHUSD",1757600856096,2.42476628,4402.0,4401.3,0.8278]
["bitfinex","ETHUSD",1757600856420,2.27179391,4401.9,4401.3,0.8278]
["bitfinex","ETHUSD",1757600856582,1.743,4401.8,4401.4,0.9658]
["bitfinex","ETHUSD",1757600856768,5.7958,4401.7,4401.5,0.9658]
["bitfinex","ETHUSD",1757600856968,5.683,4401.6,4401.4,2.27200353]
["bitfinex","ETHUSD",1757600857303,5.683,4401.6,4401.4,2.27200038]
["bitfinex","ETHUSD",1757600857610,5.683,4401.6,4401.5,1.264]
["bitfinex","ETHUSD",1757600859223,5.683,4401.6,4401.5,0.8268]
["bitfinex","ETHUSD",1757600859425,7.95490112,4401.6,4401.5,0.8268]
["bitfinex","ETHUSD",1757600859712,5.683,4401.6,4401.5,0.8268]
["bitfinex","ETHUSD",1757600860067,5.683,4401.6,4401.5,1.264]
["bitfinex","ETHUSD",1757600860621,5.682,4401.6,4401.5,1.264]
["bitfinex","ETHUSD",1757600860822,5.682,4401.6,4401.5,3.53595274]
["bitfinex","ETHUSD",1757600861169,5.682,4401.6,4401.5,3.864]
["bitfinex","ETHUSD",1757600861412,5.682,4401.6,4401.5,1.264]
["bitfinex","ETHUSD",1757600862074,5.682,4401.6,4401.5,3.53595274]
["bitfinex","ETHUSD",1757600862616,5.682,4401.6,4401.5,1.264]
["bitfinex","ETHUSD",1757600862978,5.682,4401.6,4401.3,2.601]
["bitfinex","ETHUSD",1757600862979,5.682,4401.6,4401.3,0.001]
["bitfinex","ETHUSD",1757600863184,0.1136,4401.5,4401.4,0.9658]
["bitfinex","ETHUSD",1757600863504,0.1136,4401.5,4401.4,1.264]
["bitfinex","ETHUSD",1757600864415,0.48626448,4401.5,4401.4,3.53600436]
["bitfinex","ETHUSD",1757600864611,3.939,4401.5,4401.4,3.53600436]
["bitfinex","ETHUSD",1757600864909,1.743,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1757600865212,5.681,4401.6,4401.5,3.35055274]
["bitfinex","ETHUSD",1757600865408,5.681,4401.6,4401.5,3.64085274]
["bitfinex","ETHUSD",1757600866109,5.681,4401.6,4401.5,1.3689]
["bitfinex","ETHUSD",1757600866297,5.681,4401.6,4401.5,1.2561]
["bitfinex","ETHUSD",1757600866813,5.681,4401.6,4401.5,3.52805274]
["bitfinex","ETHUSD",1757600867280,6.16802561,4401.6,4401.5,3.52805274]
["bitfinex","ETHUSD",1757600867694,6.16802561,4401.6,4401.5,1.2561]
["bitfinex","ETHUSD",1757600867899,6.16802561,4401.6,4401.5,3.52805274]
["bitfinex","ETHUSD",1757600868106,6.16802561,4401.6,4401.5,1.2561]
["bitfinex","ETHUSD",1757600868315,6.65574777,4401.6,4401.3,0.001]
["bitfinex","ETHUSD",1757600868561,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600868831,4.42529683,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600869033,4.55217596,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600869211,4.42529683,4401.4,4401.3,0.8228]
["bitfinex","ETHUSD",1757600869415,0.48729683,4401.4,4401.3,0.8228]
["bitfinex","ETHUSD",1757600869582,4.53789683,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600869784,8.41723059,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600870231,6.14522623,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600870380,5.72252623,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600870579,7.99453059,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600870827,6.03162623,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600871431,5.11323558,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600871582,4.42429683,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600871788,4.42429683,4401.4,4401.3,0.8228]
["bitfinex","ETHUSD",1757600871988,4.42429683,4401.4,4401.3,0.2913]
["bitfinex","ETHUSD",1757600872222,4.42429683,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1757600872721,4.42429683,4401.4,4401.3,0.8228]
["bitfinex","ETHUSD",1757600873024,0.60929065,4402.0,4401.3,0.8228]
["bitfinex","ETHUSD",1757600873025,0.02,4403.9,4401.4,30.36445184]
["bitfinex","ETHUSD",1757600873230,0.02,4403.9,4403.7,2.56111772]
["bitfinex","ETHUSD",1757600873386,0.02,4403.9,4403.7,2.82692531]
["bitfinex","ETHUSD",1757600873596,0.02,4403.9,4403.7,3.67652531]
["bitfinex","ETHUSD",1757600873796,0.02,4403.9,4403.7,3.76661714]
["bitfinex","ETHUSD",1757600874000,0.02,4403.9,4403.7,1.0474]
["bitfinex","ETHUSD",1757600874220,0.02,4403.9,4403.7,3.20541772]
["bitfinex","ETHUSD",1757600874630,0.02,4403.9,4403.7,3.52351772]
["bitfinex","ETHUSD",1757600874837,0.02,4403.9,4403.7,3.73486718]
["bitfinex","ETHUSD",1757600876502,0.02,4403.9,4403.7,3.41676718]
["bitfinex","ETHUSD",1757600879526,0.02,4403.9,4403.7,3.73486718]
["bitfinex","ETHUSD",1757600880049,0.02,4403.9,4403.7,3.41676718]
["bitfinex","ETHUSD",1757600883145,0.032,4403.8,4403.7,3.73486718]
["bitfinex","ETHUSD",1757600883314,1e-08,4403.8,4403.7,3.64477535]
["bitfinex","ETHUSD",1757600883508,1e-08,4403.8,4403.7,3.62206718]
["bitfinex","ETHUSD",1757600883741,1e-08,4403.8,4403.7,3.30396718]
["bitfinex","ETHUSD",1757600884142,1e-08,4403.8,4403.7,3.62206718]
["bitfinex","ETHUSD",1757600884332,1e-08,4403.8,4403.7,3.30396718]
["bitfinex","ETHUSD",1757600884530,1e-08,4403.8,4403.7,3.62206718]
["bitfinex","ETHUSD",1757600885433,1e-08,4403.8,4403.7,3.64477535]
["bitfinex","ETHUSD",1757600886153,1e-08,4403.8,4403.7,7.57977535]
["bitfinex","ETHUSD",1757600886371,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1757600886666,0.002,4404.3,4404.2,36.43961497]
["bitfinex","ETHUSD",1757600886867,0.002,4404.3,4404.2,36.70720938]
["bitfinex","ETHUSD",1757600887026,0.002,4404.3,4404.2,37.55582004]
["bitfinex","ETHUSD",1757600887231,0.002,4404.3,4404.2,38.36323569]
["bitfinex","ETHUSD",1757600889318,0.002,4404.3,4404.2,37.55582004]
["bitfinex","ETHUSD",1757600889957,0.002,4404.3,4404.2,37.55558785]
["bitfinex","ETHUSD",1757600890463,0.002,4405.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1757600890621,0.002,4405.4,4404.8,2.27025063]
["bitfinex","ETHUSD",1757600890622,1e-08,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757600890822,1e-08,4404.9,4404.8,6.70467856]
["bitfinex","ETHUSD",1757600891037,1e-08,4404.9,4404.8,7.55427856]
["bitfinex","ETHUSD",1757600891246,1e-08,4404.9,4404.8,10.15427856]
["bitfinex","ETHUSD",1757600891636,1e-08,4404.9,4404.8,5.90217856]
["bitfinex","ETHUSD",1757600891835,1e-08,4404.9,4404.8,5.08037856]
["bitfinex","ETHUSD",1757600892228,1e-08,4404.9,4404.8,9.01437856]
["bitfinex","ETHUSD",1757600892561,0.77260001,4404.9,4404.8,2.81012793]
["bitfinex","ETHUSD",1757600892855,1.29250001,4404.9,4404.8,2.81012793]
["bitfinex","ETHUSD",1757600893230,1.29250001,4404.9,4404.8,2.6]
["bitfinex","ETHUSD",1757600893964,1.29250001,4404.9,4404.7,2.3830532]
["bitfinex","ETHUSD",1757600894137,0.82900001,4404.9,4404.7,0.1128]
["bitfinex","ETHUSD",1757600894318,0.4635,4404.8,4404.7,0.1128]
["bitfinex","ETHUSD",1757600894524,0.4635,4404.8,4404.7,2.7128]
["bitfinex","ETHUSD",1757600894723,1e-08,4404.9,4404.7,4.98310217]
["bitfinex","ETHUSD",1757600894945,0.46270001,4405.3,4404.9,2.27015257]
["bitfinex","ETHUSD",1757600895147,0.002,4405.4,4405.1,2.27008743]
["bitfinex","ETHUSD",1757600895354,0.002,4405.4,4405.1,0.1128]
["bitfinex","ETHUSD",1757600895526,0.3091,4405.2,4405.1,2.38289602]
["bitfinex","ETHUSD",1757600895721,0.3091,4405.2,4405.1,0.1128]
["bitfinex","ETHUSD",1757600896684,0.8026,4405.2,4405.1,0.1128]
["bitfinex","ETHUSD",1757600896838,1.2519,4405.2,4404.7,2.6]
["bitfinex","ETHUSD",1757600897045,1.2519,4405.2,4403.4,0.80668301]
["bitfinex","ETHUSD",1757600897046,2.82147,4405.1,4403.4,0.80668301]
["bitfinex","ETHUSD",1757600897347,2.27040592,4404.5,4404.0,0.1128]
["bitfinex","ETHUSD",1757600897550,6.20340592,4404.5,4404.1,2.6]
["bitfinex","ETHUSD",1757600897862,0.2942,4404.2,4404.1,2.6]
["bitfinex","ETHUSD",1757600898064,0.2942,4404.2,4404.0,0.1128]
["bitfinex","ETHUSD",1757600898237,0.7435,4404.2,4404.1,0.2104744]
["bitfinex","ETHUSD",1757600898627,0.7435,4404.2,4404.1,2.8104744]
["bitfinex","ETHUSD",1757600898832,0.1128,4404.7,4404.1,2.8104744]
["bitfinex","ETHUSD",1757600899144,1.8548,4405.1,4404.4,0.1128]
["bitfinex","ETHUSD",1757600899340,1.8548,4405.1,4404.1,2.8855]
["bitfinex","ETHUSD",1757600899341,0.4493,4405.0,4404.5,0.2104744]
["bitfinex","ETHUSD",1757600899651,1.742,4405.1,4405.0,0.1128]
["bitfinex","ETHUSD",1757600899882,2.0362,4405.1,4405.0,0.1128]
["bitfinex","ETHUSD",1757600900329,2.4855,4405.1,4405.0,0.1128]
["bitfinex","ETHUSD",1757600900964,2.4855,4405.1,4405.0,0.32377174]
["bitfinex","ETHUSD",1757600901378,2.4855,4405.1,4405.0,0.1128]
["bitfinex","ETHUSD",1757600901534,2.4855,4405.1,4405.0,0.32412754]
["bitfinex","ETHUSD",1757600901976,2.979,4405.1,4405.0,0.21132754]
["bitfinex","ETHUSD",1757600902272,2.981,4405.1,4405.0,0.21132754]
["bitfinex","ETHUSD",1757600902985,6.914,4405.1,4405.0,0.21132754]
["bitfinex","ETHUSD",1757600903185,6.914,4405.1,4405.0,0.82144676]
["bitfinex","ETHUSD",1757600903340,1.744,4405.1,4405.0,3.09159431]
["bitfinex","ETHUSD",1757600903535,0.002,4405.1,4405.0,3.2881581]
["bitfinex","ETHUSD",1757600904608,0.002,4405.1,4405.0,4.52486696]
["bitfinex","ETHUSD",1757600904750,0.002,4405.1,4405.0,4.50216549]
["bitfinex","ETHUSD",1757600905188,0.002,4405.1,4405.0,4.29083795]
["bitfinex","ETHUSD",1757600905494,0.002,4405.1,4405.0,3.77463795]
["bitfinex","ETHUSD",1757600905657,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600906203,0.002,4405.1,4405.0,4.87014755]
["bitfinex","ETHUSD",1757600906698,0.002,4405.1,4405.0,5.15564755]
["bitfinex","ETHUSD",1757600907051,0.002,4405.1,4405.0,5.67184755]
["bitfinex","ETHUSD",1757600907251,0.002,4405.1,4405.0,5.78464755]
["bitfinex","ETHUSD",1757600908954,0.002,4405.1,4405.0,5.99094755]
["bitfinex","ETHUSD",1757600909158,0.002,4405.1,4405.0,6.10374755]
["bitfinex","ETHUSD",1757600910102,0.002,4405.1,4405.0,36.10374755]
["bitfinex","ETHUSD",1757600910804,0.002,4405.1,4405.0,35.78464755]
["bitfinex","ETHUSD",1757600910959,0.002,4405.1,4405.0,38.91494755]
["bitfinex","ETHUSD",1757600911700,0.002,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600912206,0.7455,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600913809,0.2962,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600914164,0.7455,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600914350,1.239,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600914756,1.239,4405.1,4405.0,2.7128]
["bitfinex","ETHUSD",1757600915110,1.3631,4405.1,4405.0,2.7128]
["bitfinex","ETHUSD",1757600915288,1.3631,4405.1,4404.8,1.22013472]
["bitfinex","ETHUSD",1757600915473,0.9428,4405.0,4404.9,0.81356824]
["bitfinex","ETHUSD",1757600916014,0.7435,4405.0,4404.9,0.81356824]
["bitfinex","ETHUSD",1757600916312,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600916458,0.002,4405.1,4404.9,2.38298632]
["bitfinex","ETHUSD",1757600916459,0.7435,4405.0,4404.9,2.38298632]
["bitfinex","ETHUSD",1757600916859,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600917072,0.4513,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600917287,0.7455,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600917487,0.002,4405.1,4405.0,3.08371579]
["bitfinex","ETHUSD",1757600917687,0.002,4405.1,4405.0,3.48201579]
["bitfinex","ETHUSD",1757600917893,0.002,4405.1,4405.0,3.19651579]
["bitfinex","ETHUSD",1757600918683,0.002,4405.1,4405.0,2.38294755]
["bitfinex","ETHUSD",1757600920307,0.002,4405.1,4405.0,6.20308227]
["bitfinex","ETHUSD",1757600921225,0.002,4405.1,4405.0,7.00478227]
["bitfinex","ETHUSD",1757600921514,0.002,4405.1,4405.0,5.78464755]
["bitfinex","ETHUSD",1757600921918,0.0012,4405.1,4405.0,5.78464755]
["bitfinex","ETHUSD",1757600922650,0.0012,4405.1,4405.0,36.10374755]
["bitfinex","ETHUSD",1757600923569,0.0012,4405.1,4405.0,35.78464755]
["bitfinex","ETHUSD",1757600923771,0.0012,4405.1,4405.0,34.98294755]
["bitfinex","ETHUSD",1757600924021,0.0012,4405.1,4405.0,10.53983338]
["bitfinex","ETHUSD",1757600924221,0.2954,4405.1,4405.0,10.53983338]
["bitfinex","ETHUSD",1757600924380,0.2954,4405.1,4405.0,8.91294755]
["bitfinex","ETHUSD",1757600924685,0.0012,4405.1,4405.0,8.91294755]
["bitfinex","ETHUSD",1757600926171,0.0012,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600926406,0.0012,4405.1,4405.0,8.91294755]
["bitfinex","ETHUSD",1757600926568,0.0012,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600926771,0.2866,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600927215,0.0012,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600927622,0.7457,4405.1,4405.0,6.20318312]
["bitfinex","ETHUSD",1757600927916,1.2476,4405.1,4405.0,2.7128]
["bitfinex","ETHUSD",1757600928610,1.37276,4405.1,4404.8,0.1138]
["bitfinex","ETHUSD",1757600928938,0.961,4405.0,4404.8,2.38404918]
["bitfinex","ETHUSD",1757600929114,0.41176,4405.1,4404.8,4.98404918]
["bitfinex","ETHUSD",1757600929115,0.2854,4404.9,4404.8,4.98404918]
["bitfinex","ETHUSD",1757600929318,0.7445,4404.9,4404.8,6.20428475]
["bitfinex","ETHUSD",1757600929518,0.0012,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757600929720,0.0012,4405.1,4405.0,3.60393893]
["bitfinex","ETHUSD",1757600930252,0.0012,4405.1,4405.0,5.30114902]
["bitfinex","ETHUSD",1757600930456,0.0012,4405.1,4405.0,5.77984755]
["bitfinex","ETHUSD",1757600930658,0.0012,4405.1,4405.0,7.40673338]
["bitfinex","ETHUSD",1757600932156,0.2866,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600932466,0.7457,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600933122,0.0012,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600933755,0.2866,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600934151,0.0012,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600934332,0.0012,4405.1,4405.0,5.27844755]
["bitfinex","ETHUSD",1757600934535,0.0012,4405.1,4405.0,5.77984755]
["bitfinex","ETHUSD",1757600936052,0.0012,4405.1,4405.0,9.70884755]
["bitfinex","ETHUSD",1757600937259,0.0012,4405.1,4405.0,8.91194755]
["bitfinex","ETHUSD",1757600940360,1.2476,4405.1,4405.0,2.7128]
["bitfinex","ETHUSD",1757600940555,1.2476,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600941087,0.2866,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600941392,0.7457,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600942091,1.2476,4405.1,4405.0,4.98294755]
["bitfinex","ETHUSD",1757600942279,1.2476,4405.1,4405.0,4.98394755]
["bitfinex","ETHUSD",1757600942678,0.7457,4405.1,4405.0,4.98394755]
["bitfinex","ETHUSD",1757600942985,0.0012,4405.1,4405.0,5.16664755]
["bitfinex","ETHUSD",1757600943149,0.0012,4405.1,4405.0,9.20744755]
["bitfinex","ETHUSD",1757600943564,0.0012,4405.1,4405.0,9.70884755]
["bitfinex","ETHUSD",1757600944762,0.0012,4405.1,4405.0,10.02794755]
["bitfinex","ETHUSD",1757600944948,0.0012,4405.1,4405.0,11.65483338]
["bitfinex","ETHUSD",1757600945184,0.0012,4405.1,4405.0,10.02794755]
["bitfinex","ETHUSD",1757600945764,1e-08,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757600945974,1e-08,4405.2,4405.1,3.09059602]
["bitfinex","ETHUSD",1757600946160,1e-08,4405.2,4405.1,3.38609602]
["bitfinex","ETHUSD",1757600946675,1e-08,4405.2,4405.1,5.98609602]
["bitfinex","ETHUSD",1757600946998,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1757600947217,1e-08,4405.6,4405.5,36.2195888]
["bitfinex","ETHUSD",1757600947366,1e-08,4405.6,4405.5,36.99378991]
["bitfinex","ETHUSD",1757600947563,1e-08,4405.6,4405.5,37.10658991]
["bitfinex","ETHUSD",1757600947904,1e-08,4405.6,4405.5,39.70658991]
["bitfinex","ETHUSD",1757600949101,0.03120001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757600949261,0.03120001,4405.8,4405.7,37.84797044]
["bitfinex","ETHUSD",1757600949463,0.03120001,4405.8,4405.7,38.62217258]
["bitfinex","ETHUSD",1757600949785,0.03120001,4405.8,4405.7,39.59368686]
["bitfinex","ETHUSD",1757600950099,0.03120001,4405.8,4405.7,41.22182562]
["bitfinex","ETHUSD",1757600950689,0.03120001,4405.8,4405.7,39.59368686]
["bitfinex","ETHUSD",1757600950904,0.03120001,4405.8,4405.7,40.72042562]
["bitfinex","ETHUSD",1757600951197,0.03120001,4405.8,4405.7,39.09228686]
["bitfinex","ETHUSD",1757600951889,0.03120001,4405.8,4405.7,38.79678686]
["bitfinex","ETHUSD",1757600952908,0.03120001,4405.8,4405.7,39.59268686]
["bitfinex","ETHUSD",1757600953099,0.77570001,4405.8,4405.7,38.79578686]
["bitfinex","ETHUSD",1757600953293,0.77570001,4405.8,4405.7,34.86978686]
["bitfinex","ETHUSD",1757600953497,1.27760001,4405.8,4405.7,8.79478686]
["bitfinex","ETHUSD",1757600953722,0.77570001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600954033,1.27760001,4405.8,4405.7,8.79478686]
["bitfinex","ETHUSD",1757600954321,1.27760001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600955019,0.77570001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600955647,1.27970001,4405.8,4405.7,2.6]
["bitfinex","ETHUSD",1757600955794,1.27970001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600956195,0.77570001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600956699,1.27970001,4405.8,4405.7,2.6]
["bitfinex","ETHUSD",1757600957008,1.27970001,4405.8,4405.5,0.1128]
["bitfinex","ETHUSD",1757600957224,1.40987001,4405.8,4405.5,0.1128]
["bitfinex","ETHUSD",1757600957427,1.40987001,4405.8,4405.5,2.6]
["bitfinex","ETHUSD",1757600957626,3.21429383,4405.7,4404.8,0.001]
["bitfinex","ETHUSD",1757600957939,0.1128,4405.6,4404.8,0.1138]
["bitfinex","ETHUSD",1757600958098,0.27923961,4405.1,4405.0,2.27110846]
["bitfinex","ETHUSD",1757600958499,1.22373961,4405.1,4405.0,2.27110846]
["bitfinex","ETHUSD",1757600958713,1.22373961,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1757600959723,1.22373961,4405.1,4405.0,2.27114755]
["bitfinex","ETHUSD",1757600959924,0.4405,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1757600960126,0.73,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1757600960333,0.2895,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1757600960539,0.4405,4405.5,4405.4,0.02269941]
["bitfinex","ETHUSD",1757600960737,0.73,4405.5,4405.0,3.925]
["bitfinex","ETHUSD",1757600961048,0.2895,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1757600961249,0.7935,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1757600961445,0.7935,4405.5,4405.1,2.27009488]
["bitfinex","ETHUSD",1757600961446,1.234,4405.5,4405.1,2.27009602]
["bitfinex","ETHUSD",1757600961649,0.2895,4405.5,4405.1,2.27009602]
["bitfinex","ETHUSD",1757600961952,0.9445,4405.4,4405.0,2.27114706]
["bitfinex","ETHUSD",1757600962114,0.2895,4405.1,4405.0,2.27114706]
["bitfinex","ETHUSD",1757600962467,0.73,4405.1,4405.0,2.27114706]
["bitfinex","ETHUSD",1757600964144,0.2895,4405.1,4405.0,2.27114706]
["bitfinex","ETHUSD",1757600964960,0.73,4405.1,4405.0,2.27114706]
["bitfinex","ETHUSD",1757600965124,0.4405,4405.7,4405.0,0.84070147]
["bitfinex","ETHUSD",1757600965454,0.03120001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757600966114,0.76120001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600966535,0.32070001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600966748,0.03120001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600966948,0.03120001,4405.8,4405.7,5.18168686]
["bitfinex","ETHUSD",1757600967878,0.03120001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600968183,0.03120001,4405.8,4405.7,5.68678686]
["bitfinex","ETHUSD",1757600969972,0.03120001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600970336,0.03120001,4405.8,4405.7,8.79278686]
["bitfinex","ETHUSD",1757600971446,0.32070001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600971791,0.32070001,4405.8,4405.7,8.79278686]
["bitfinex","ETHUSD",1757600972086,0.03120001,4405.8,4405.7,8.79278686]
["bitfinex","ETHUSD",1757600972297,0.03120001,4405.8,4405.7,9.10468686]
["bitfinex","ETHUSD",1757600972461,0.03120001,4405.8,4405.7,9.60878686]
["bitfinex","ETHUSD",1757600974042,0.03120001,4405.8,4405.7,8.79178686]
["bitfinex","ETHUSD",1757600974354,0.03120001,4405.8,4405.7,9.10368686]
["bitfinex","ETHUSD",1757600974569,0.03120001,4405.8,4405.7,9.60878686]
["bitfinex","ETHUSD",1757600975412,0.03120001,4405.8,4405.7,39.60878686]
["bitfinex","ETHUSD",1757600976223,0.03040001,4405.8,4405.7,9.60878686]
["bitfinex","ETHUSD",1757600976722,0.03040001,4405.8,4405.7,39.60878686]
["bitfinex","ETHUSD",1757600977279,0.03040001,4405.8,4405.7,8.79078686]
["bitfinex","ETHUSD",1757600977280,0.76040001,4405.8,4405.7,8.79078686]
["bitfinex","ETHUSD",1757600977481,0.76040001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600977696,0.76040001,4405.8,4405.7,8.79078686]
["bitfinex","ETHUSD",1757600978297,0.31990001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757600978622,0.31990001,4405.8,4405.7,8.90358686]
["bitfinex","ETHUSD",1757600979422,0.03040001,4405.8,4405.7,8.90358686]
["bitfinex","ETHUSD",1757600980280,0.03040001,4405.8,4405.7,9.21548686]
["bitfinex","ETHUSD",1757600980521,0.03040001,4405.8,4405.7,9.72058686]
["bitfinex","ETHUSD",1757600980822,0.03040001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757600981323,0.03040001,4405.8,4405.7,5.29448686]
["bitfinex","ETHUSD",1757600981526,0.03040001,4405.8,4405.7,5.79958686]
["bitfinex","ETHUSD",1757600982427,0.76040001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757600982611,1.39304001,4405.8,4405.7,2.7128]
["bitfinex","ETHUSD",1757600982818,1.39304001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757600983284,1.39304001,4405.8,4405.7,2.7128]
["bitfinex","ETHUSD",1757600983701,1.39304001,4405.8,4405.7,2.38258686]
["bitfinex","ETHUSD",1757600984814,1.26440001,4405.8,4405.7,2.38258686]
["bitfinex","ETHUSD",1757600985652,1.26440001,4405.8,4405.7,0.1128]
["bitfinex","ETHUSD",1757600985791,1.26440001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757600986130,0.31990001,4405.8,4405.7,2.29248472]
["bitfinex","ETHUSD",1757600986287,0.31580001,4405.8,4405.7,2.38258686]
["bitfinex","ETHUSD",1757600986486,1.26550001,4405.8,4405.7,2.38258686]
["bitfinex","ETHUSD",1757600986687,1.26550001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757600986932,1.26550001,4405.8,4405.7,2.7128]
["bitfinex","ETHUSD",1757600989441,0.75710001,4405.8,4405.7,4.86978686]
["bitfinex","ETHUSD",1757600989643,0.03040001,4405.8,4405.7,5.16208686]
["bitfinex","ETHUSD",1757600989796,0.03040001,4405.8,4405.7,9.68858686]
["bitfinex","ETHUSD",1757600990743,0.03040001,4405.8,4405.7,10.01798686]
["bitfinex","ETHUSD",1757600991104,0.03040001,4405.8,4405.7,9.68858686]
["bitfinex","ETHUSD",1757600993805,0.75710001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757600994145,0.75710001,4405.8,4405.7,8.90058686]
["bitfinex","ETHUSD",1757600994366,0.31580001,4405.8,4405.7,8.90058686]
["bitfinex","ETHUSD",1757600994565,0.03040001,4405.8,4405.7,8.90058686]
["bitfinex","ETHUSD",1757600995132,0.03040001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600996032,0.03040001,4405.8,4405.7,9.19188686]
["bitfinex","ETHUSD",1757600997169,0.03040001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600997537,0.03040001,4405.8,4405.7,9.68758686]
["bitfinex","ETHUSD",1757600998037,0.03040001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600998431,0.31580001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600998751,0.03040001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600998965,0.31580001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600999667,0.03040001,4405.8,4405.7,8.89958686]
["bitfinex","ETHUSD",1757600999862,0.03040001,4405.8,4405.7,10.01698686]
["bitfinex","ETHUSD",1757601000191,0.03040001,4405.8,4405.7,9.68758686]
["bitfinex","ETHUSD",1757601000995,0.75710001,4405.8,4405.7,8.89858686]
["bitfinex","ETHUSD",1757601001290,0.75710001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601001489,1.26550001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601002266,0.75710001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601003003,0.31580001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601003299,0.02960001,4405.8,4405.7,9.68558686]
["bitfinex","ETHUSD",1757601004377,0.75630001,4405.8,4405.7,8.89758686]
["bitfinex","ETHUSD",1757601004593,1.26470001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601004774,0.31500001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601004973,0.02960001,4405.8,4405.7,4.98258686]
["bitfinex","ETHUSD",1757601007114,0.02960001,4405.8,4405.7,5.65778686]
["bitfinex","ETHUSD",1757601007418,0.002,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1757601007419,1e-08,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1757601007617,1e-08,4406.0,4405.9,36.20638066]
["bitfinex","ETHUSD",1757601007790,1e-08,4406.0,4405.9,37.30108383]
["bitfinex","ETHUSD",1757601008315,1e-08,4406.0,4405.9,39.99183916]
["bitfinex","ETHUSD",1757601009907,1e-08,4406.0,4405.9,40.24912284]
["bitfinex","ETHUSD",1757601010111,1e-08,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1757601010436,1e-08,4406.7,4406.6,37.8245433]
["bitfinex","ETHUSD",1757601010741,1e-08,4406.7,4406.6,41.18985007]
["bitfinex","ETHUSD",1757601011600,1e-08,4406.7,4406.6,39.57032328]
["bitfinex","ETHUSD",1757601012497,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1757601012813,1e-08,4406.9,4406.8,37.82443928]
["bitfinex","ETHUSD",1757601013051,1e-08,4406.9,4406.8,38.70425345]
["bitfinex","ETHUSD",1757601013334,1e-08,4406.9,4406.8,39.68472666]
["bitfinex","ETHUSD",1757601013533,0.28540001,4406.9,4406.8,4.86922029]
["bitfinex","ETHUSD",1757601013707,0.72670001,4406.9,4406.8,8.78222029]
["bitfinex","ETHUSD",1757601014031,1e-08,4406.9,4406.8,8.78122029]
["bitfinex","ETHUSD",1757601014209,0.00200001,4406.9,4406.8,8.78122029]
["bitfinex","ETHUSD",1757601014409,0.28740001,4406.9,4406.8,8.78122029]
["bitfinex","ETHUSD",1757601015134,0.00200001,4406.9,4406.8,8.78122029]
["bitfinex","ETHUSD",1757601016006,0.00200001,4406.9,4406.8,9.21991971]
["bitfinex","ETHUSD",1757601016207,0.00200001,4406.9,4406.8,9.60552029]
["bitfinex","ETHUSD",1757601016521,0.00200001,4406.9,4406.8,39.60552029]
["bitfinex","ETHUSD",1757601017043,0.00200001,4406.9,4406.8,38.78122029]
["bitfinex","ETHUSD",1757601017203,0.00200001,4406.9,4406.8,34.86922029]
["bitfinex","ETHUSD",1757601017410,1.27210001,4406.9,4406.8,8.78022029]
["bitfinex","ETHUSD",1757601017647,1.27210001,4406.9,4406.8,4.86922029]
["bitfinex","ETHUSD",1757601018346,0.77650001,4406.9,4406.8,4.86922029]
["bitfinex","ETHUSD",1757601018558,0.00200001,4406.9,4406.8,35.17762029]
["bitfinex","ETHUSD",1757601018844,0.00200001,4406.9,4406.8,35.69352029]
["bitfinex","ETHUSD",1757601020207,0.00200001,4406.9,4406.8,37.31304708]
["bitfinex","ETHUSD",1757601021513,0.00200001,4406.9,4406.8,38.77922029]
["bitfinex","ETHUSD",1757601021709,0.31730001,4406.9,4406.8,38.77922029]
["bitfinex","ETHUSD",1757601021946,0.00200001,4406.9,4406.8,38.77922029]
["bitfinex","ETHUSD",1757601022264,0.00200001,4406.9,4406.8,39.08762029]
["bitfinex","ETHUSD",1757601023931,0.00200001,4406.9,4406.8,39.60352029]
["bitfinex","ETHUSD",1757601024358,0.00200001,4406.9,4406.8,41.55244708]
["bitfinex","ETHUSD",1757601024763,0.00200001,4406.9,4406.8,41.22304708]
["bitfinex","ETHUSD",1757601024936,0.03,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757601025137,0.03,4407.8,4407.7,6.17775694]
["bitfinex","ETHUSD",1757601025760,0.03,4407.8,4407.7,9.08615694]
["bitfinex","ETHUSD",1757601026269,0.03,4407.8,4407.7,39.60205694]
["bitfinex","ETHUSD",1757601026455,0.03,4407.8,4407.7,39.08615694]
["bitfinex","ETHUSD",1757601026655,0.3453,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601026858,0.8045,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601027044,0.03,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601027460,0.03,4407.8,4407.7,38.89055694]
["bitfinex","ETHUSD",1757601027661,0.3453,4407.8,4407.7,4.98155694]
["bitfinex","ETHUSD",1757601027872,0.03,4407.8,4407.7,39.08615694]
["bitfinex","ETHUSD",1757601028450,0.3453,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601028779,0.03,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601028978,0.3453,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601029184,0.03,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601029369,0.03,4407.8,4407.7,39.60205694]
["bitfinex","ETHUSD",1757601029947,0.03,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601030143,0.8045,4407.8,4407.7,38.77775694]
["bitfinex","ETHUSD",1757601030389,0.8045,4407.8,4407.7,38.77675694]
["bitfinex","ETHUSD",1757601030560,0.8037,4407.8,4407.7,38.77675694]
["bitfinex","ETHUSD",1757601031490,0.3445,4407.8,4407.7,38.77675694]
["bitfinex","ETHUSD",1757601031694,1.2993,4407.8,4407.7,4.86875694]
["bitfinex","ETHUSD",1757601032416,1.2993,4407.8,4407.7,8.77575694]
["bitfinex","ETHUSD",1757601032553,1.3013,4407.8,4407.7,8.77575694]
["bitfinex","ETHUSD",1757601032753,1.3013,4407.8,4407.7,4.86875694]
["bitfinex","ETHUSD",1757601032947,1.3013,4407.8,4407.7,8.77575694]
["bitfinex","ETHUSD",1757601033754,1.3013,4407.8,4407.7,4.86875694]
["bitfinex","ETHUSD",1757601035258,1.3013,4407.8,4406.8,1.741]
["bitfinex","ETHUSD",1757601035259,1.43343,4407.8,4406.8,1.741]
["bitfinex","ETHUSD",1757601035477,2.6948,4407.7,4406.8,0.001]
["bitfinex","ETHUSD",1757601035706,2.6948,4407.7,4405.9,0.001]
["bitfinex","ETHUSD",1757601035871,0.3153,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757601036274,1.2701,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757601036469,0.7745,4406.0,4405.9,2.27068383]
["bitfinex","ETHUSD",1757601036783,0.4592,4406.4,4405.9,2.27068383]
["bitfinex","ETHUSD",1757601036995,0.4592,4406.8,4405.9,4.59764395]
["bitfinex","ETHUSD",1757601037175,0.4592,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757601037492,1.2701,4406.8,4405.9,0.001]
["bitfinex","ETHUSD",1757601037693,0.1128,4406.6,4405.9,0.1138]
["bitfinex","ETHUSD",1757601037859,0.3153,4406.0,4405.9,2.38348232]
["bitfinex","ETHUSD",1757601038059,0.4956,4406.5,4406.1,2.26955938]
["bitfinex","ETHUSD",1757601038259,0.3153,4406.2,4406.1,2.26955938]
["bitfinex","ETHUSD",1757601038485,0.7745,4406.2,4406.1,2.26955938]
["bitfinex","ETHUSD",1757601038685,0.7745,4406.2,4406.1,2.38235938]
["bitfinex","ETHUSD",1757601038891,0.4592,4406.8,4406.1,4.3272]
["bitfinex","ETHUSD",1757601039191,0.4592,4406.8,4406.6,2.2693167]
["bitfinex","ETHUSD",1757601039425,0.4592,4406.7,4406.5,2.26933457]
["bitfinex","ETHUSD",1757601039705,3.47733,4407.8,4406.2,0.02269529]
["bitfinex","ETHUSD",1757601039706,0.3153,4406.6,4406.2,0.02269529]
["bitfinex","ETHUSD",1757601039880,0.3153,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757601040080,0.4592,4407.0,4406.8,2.26919202]
["bitfinex","ETHUSD",1757601040279,0.4592,4407.3,4406.3,3.906]
["bitfinex","ETHUSD",1757601040479,0.4592,4407.3,4407.1,2.26902215]
["bitfinex","ETHUSD",1757601040677,0.4592,4407.6,4407.2,2.26901434]
["bitfinex","ETHUSD",1757601040897,0.0312,4407.8,4406.2,2.6]
["bitfinex","ETHUSD",1757601040898,0.4592,4407.5,4407.3,2.26892068]
["bitfinex","ETHUSD",1757601041197,0.7745,4407.4,4407.3,2.26892068]
["bitfinex","ETHUSD",1757601041610,0.3153,4407.4,4407.3,2.26892068]
["bitfinex","ETHUSD",1757601041767,0.3153,4407.4,4407.1,2.26906227]
["bitfinex","ETHUSD",1757601041768,0.0312,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757601042109,0.4592,4407.7,4407.4,2.26889644]
["bitfinex","ETHUSD",1757601042311,0.3153,4407.5,4407.1,3.906]
["bitfinex","ETHUSD",1757601042614,0.3153,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1757601043150,0.7745,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1757601043309,1.2701,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1757601043512,0.0312,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757601044016,0.0312,4407.8,4407.7,33.4471445]
["bitfinex","ETHUSD",1757601044306,0.0312,4407.8,4407.7,33.42445694]
["bitfinex","ETHUSD",1757601044513,0.0312,4407.8,4407.7,35.69305694]
["bitfinex","ETHUSD",1757601044877,0.0312,4407.8,4407.7,39.08315694]
["bitfinex","ETHUSD",1757601045305,0.0312,4407.8,4407.7,39.59905694]
["bitfinex","ETHUSD",1757601046014,0.8014,4407.8,4407.7,4.86875694]
["bitfinex","ETHUSD",1757601046213,0.0312,4407.8,4407.7,4.86875694]
["bitfinex","ETHUSD",1757601047631,0.0312,4407.8,4407.7,5.18095694]
["bitfinex","ETHUSD",1757601047842,0.0312,4407.8,4407.7,5.66765694]
["bitfinex","ETHUSD",1757601048140,0.0312,4407.8,4407.7,5.18095694]
["bitfinex","ETHUSD",1757601048335,0.0312,4407.8,4407.7,5.66765694]
["bitfinex","ETHUSD",1757601048487,0.0312,4407.8,4407.7,5.99905694]
["bitfinex","ETHUSD",1757601048823,0.0312,4407.8,4407.7,35.99905694]
["bitfinex","ETHUSD",1757601049726,0.0312,4407.8,4407.7,35.78045694]
["bitfinex","ETHUSD",1757601050228,0.0312,4407.8,4407.7,34.98155694]
["bitfinex","ETHUSD",1757601050524,0.8014,4407.8,4407.7,8.88655694]
["bitfinex","ETHUSD",1757601050686,0.8014,4407.8,4407.7,4.98155694]
["bitfinex","ETHUSD",1757601050887,0.8014,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601052392,1.2843,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601053103,0.8014,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601053527,1.2843,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601053843,0.8014,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601054626,0.8014,4407.8,4407.7,0.1128]
["bitfinex","ETHUSD",1757601054806,0.8014,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601055011,0.0312,4407.8,4407.7,2.38155694]
["bitfinex","ETHUSD",1757601055515,0.0312,4407.8,4407.7,7.41585694]
["bitfinex","ETHUSD",1757601055894,0.0312,4407.8,4407.7,7.08445694]
["bitfinex","ETHUSD",1757601056327,0.0312,4407.8,4407.7,9.68445694]
["bitfinex","ETHUSD",1757601056827,0.0312,4407.8,4407.7,10.01585694]
["bitfinex","ETHUSD",1757601057133,0.02,4407.9,4407.7,10.01585694]
["bitfinex","ETHUSD",1757601057134,1e-08,4407.9,4407.8,32.26870547]
["bitfinex","ETHUSD",1757601057292,1e-08,4407.9,4407.8,33.08680547]
["bitfinex","ETHUSD",1757601057489,0.00120001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1757601057689,0.00120001,4408.3,4408.2,6.28529961]
["bitfinex","ETHUSD",1757601057893,0.00120001,4408.3,4408.2,10.27288329]
["bitfinex","ETHUSD",1757601058093,0.00120001,4408.3,4408.2,11.88798085]
["bitfinex","ETHUSD",1757601058305,0.00120001,4408.3,4408.2,10.27288329]
["bitfinex","ETHUSD",1757601058505,0.00120001,4408.3,4408.2,10.01559961]
["bitfinex","ETHUSD",1757601059028,0.00120001,4408.3,4408.2,9.68419961]
["bitfinex","ETHUSD",1757601059316,0.00120001,4408.3,4408.2,10.01559961]
["bitfinex","ETHUSD",1757601059942,0.00120001,4408.3,4408.2,10.01459961]
["bitfinex","ETHUSD",1757601060714,0.00120001,4408.3,4408.2,9.68319961]
["bitfinex","ETHUSD",1757601061244,0.00120001,4408.3,4408.2,6.11159961]
["bitfinex","ETHUSD",1757601061415,0.00120001,4408.3,4408.2,5.78019961]
["bitfinex","ETHUSD",1757601061621,0.00120001,4408.3,4408.2,9.19649961]
["bitfinex","ETHUSD",1757601062022,0.31660001,4408.3,4408.2,8.88429961]
["bitfinex","ETHUSD",1757601062351,0.00120001,4408.3,4408.2,8.88429961]
["bitfinex","ETHUSD",1757601062654,0.77140001,4408.3,4408.2,8.88429961]
["bitfinex","ETHUSD",1757601062946,0.00120001,4408.3,4408.2,8.88429961]
["bitfinex","ETHUSD",1757601063517,0.00120001,4408.3,4408.2,9.57920869]
["bitfinex","ETHUSD",1757601063958,0.00120001,4408.3,4408.2,10.37810869]
["bitfinex","ETHUSD",1757601064314,0.00120001,4408.3,4408.2,10.70950869]
["bitfinex","ETHUSD",1757601065436,0.00120001,4408.3,4408.2,40.70950869]
["bitfinex","ETHUSD",1757601065814,0.00120001,4408.3,4408.2,40.37810869]
["bitfinex","ETHUSD",1757601066040,0.00120001,4408.3,4408.2,40.70950869]
["bitfinex","ETHUSD",1757601066429,0.00120001,4408.3,4408.2,10.70950869]
["bitfinex","ETHUSD",1757601066650,0.00120001,4408.3,4408.2,10.37810869]
["bitfinex","ETHUSD",1757601066854,0.00120001,4408.3,4408.2,40.37810869]
["bitfinex","ETHUSD",1757601068768,0.00120001,4408.3,4408.2,42.32460625]
["bitfinex","ETHUSD",1757601069249,0.02,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1757601069482,0.02,4408.9,4408.8,36.19187279]
["bitfinex","ETHUSD",1757601069627,0.4829,4410.1,4408.8,36.19187279]
["bitfinex","ETHUSD",1757601069628,0.4829,4410.1,4409.7,2.26772796]
["bitfinex","ETHUSD",1757601069813,0.4848,4409.8,4409.7,4.86772796]
["bitfinex","ETHUSD",1757601070020,0.8002,4409.8,4409.7,4.86772796]
["bitfinex","ETHUSD",1757601070265,1.2831,4409.8,4409.7,4.86772796]
["bitfinex","ETHUSD",1757601070429,0.8002,4409.8,4409.7,4.86772796]
["bitfinex","ETHUSD",1757601070630,0.3454,4409.8,4409.7,4.86772796]
["bitfinex","ETHUSD",1757601070833,0.03,4409.8,4409.7,4.86772796]
["bitfinex","ETHUSD",1757601071718,1e-08,4409.9,4409.8,32.26767653]
["bitfinex","ETHUSD",1757601071915,1e-08,4409.9,4409.8,38.26529363]
["bitfinex","ETHUSD",1757601072143,1e-08,4409.9,4409.8,36.96757653]
["bitfinex","ETHUSD",1757601072567,1e-08,4409.9,4409.8,38.76867653]
["bitfinex","ETHUSD",1757601072745,1e-08,4409.9,4409.8,38.76767653]
["bitfinex","ETHUSD",1757601073783,1e-08,4409.9,4409.8,30.86432899]
["bitfinex","ETHUSD",1757601075083,1e-08,4409.9,4409.8,31.66322899]
["bitfinex","ETHUSD",1757601075668,1e-08,4409.9,4409.8,33.90375401]
["bitfinex","ETHUSD",1757601075903,1e-08,4409.9,4409.8,34.16103769]
["bitfinex","ETHUSD",1757601076193,1e-08,4409.9,4409.8,32.21972059]
["bitfinex","ETHUSD",1757601076398,1e-08,4409.9,4409.8,31.66322899]
["bitfinex","ETHUSD",1757601076693,1e-08,4409.9,4409.8,31.99462899]
["bitfinex","ETHUSD",1757601077077,1e-08,4409.9,4409.8,31.66322899]
["bitfinex","ETHUSD",1757601077598,1e-08,4409.9,4409.8,31.99462899]
["bitfinex","ETHUSD",1757601078760,1e-08,4409.9,4409.8,31.66322899]
["bitfinex","ETHUSD",1757601079563,1e-08,4409.9,4409.8,31.77602899]
["bitfinex","ETHUSD",1757601080698,1e-08,4409.9,4409.8,27.07712899]
["bitfinex","ETHUSD",1757601080917,0.76800001,4409.9,4409.8,38.87847653]
["bitfinex","ETHUSD",1757601081086,1e-08,4409.9,4409.8,39.17737653]
["bitfinex","ETHUSD",1757601081287,1e-08,4409.9,4409.8,39.17768445]
["bitfinex","ETHUSD",1757601081488,1e-08,4409.9,4409.8,38.87847653]
["bitfinex","ETHUSD",1757601081693,1e-08,4409.9,4409.8,34.98047653]
["bitfinex","ETHUSD",1757601081991,1e-08,4409.9,4409.8,38.87847653]
["bitfinex","ETHUSD",1757601082604,1e-08,4409.9,4409.8,34.98047653]
["bitfinex","ETHUSD",1757601082809,0.76800001,4409.9,4409.8,38.87847653]
["bitfinex","ETHUSD",1757601082996,0.76800001,4409.9,4409.8,34.98047653]
["bitfinex","ETHUSD",1757601083195,0.76800001,4409.9,4409.8,38.87847653]
["bitfinex","ETHUSD",1757601083602,0.76800001,4409.9,4409.8,34.98047653]
["bitfinex","ETHUSD",1757601083917,1.25320001,4409.9,4409.8,8.87847653]
["bitfinex","ETHUSD",1757601084229,1e-08,4409.9,4409.8,8.87847653]
["bitfinex","ETHUSD",1757601084382,1e-08,4409.9,4409.8,39.17737653]
["bitfinex","ETHUSD",1757601084579,1e-08,4409.9,4409.8,39.63257653]
["bitfinex","ETHUSD",1757601084894,0.00120001,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1757601085097,0.00120001,4410.2,4410.1,36.16452227]
["bitfinex","ETHUSD",1757601085291,0.00120001,4410.2,4410.1,36.27732227]
["bitfinex","ETHUSD",1757601085616,0.00120001,4410.2,4410.1,37.03142227]
["bitfinex","ETHUSD",1757601085818,0.00120001,4410.2,4410.1,39.63142227]
["bitfinex","ETHUSD",1757601086716,0.00120001,4410.2,4410.1,39.17622227]
["bitfinex","ETHUSD",1757601087631,0.00120001,4410.2,4410.1,38.87732227]
["bitfinex","ETHUSD",1757601088131,0.4852,4412.1,4410.1,38.2368916]
["bitfinex","ETHUSD",1757601088344,0.4852,4412.1,4411.7,2.26669991]
["bitfinex","ETHUSD",1757601088647,0.4852,4412.1,4411.7,6.16369991]
["bitfinex","ETHUSD",1757601088848,0.3319,4411.8,4411.7,8.76369991]
["bitfinex","ETHUSD",1757601089149,0.3319,4411.8,4411.7,9.44949376]
["bitfinex","ETHUSD",1757601089560,0.8171,4411.8,4411.7,9.44949376]
["bitfinex","ETHUSD",1757601090145,0.798,4411.8,4411.7,9.44949376]
["bitfinex","ETHUSD",1757601090350,0.5052,4412.9,4412.2,2.26644304]
["bitfinex","ETHUSD",1757601090653,0.02,4413.9,4413.5,2.26577107]
["bitfinex","ETHUSD",1757601090820,0.02,4413.9,4413.6,2.26570304]
["bitfinex","ETHUSD",1757601091021,0.7871,4413.7,4413.5,4.86576753]
["bitfinex","ETHUSD",1757601091214,0.3019,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1757601091407,0.3019,4413.7,4413.6,6.16172412]
["bitfinex","ETHUSD",1757601091614,0.02,4413.9,4413.7,2.26567279]
["bitfinex","ETHUSD",1757601091808,0.02,4413.9,4413.7,2.28832951]
["bitfinex","ETHUSD",1757601092014,0.3319,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757601092234,0.3319,4413.8,4413.7,6.16167279]
["bitfinex","ETHUSD",1757601092637,0.03,4413.8,4413.7,6.16167279]
["bitfinex","ETHUSD",1757601093525,0.03,4413.8,4413.7,6.16067279]
["bitfinex","ETHUSD",1757601094670,0.3302,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757601094965,0.3302,4413.8,4413.7,8.76067279]
["bitfinex","ETHUSD",1757601095135,0.8154,4413.8,4413.7,4.86567279]
["bitfinex","ETHUSD",1757601095339,0.8154,4413.8,4413.7,8.76067279]
["bitfinex","ETHUSD",1757601095855,0.81043627,4413.8,4413.7,2.6]
["bitfinex","ETHUSD",1757601096054,0.81043627,4413.8,4413.7,8.76067279]
["bitfinex","ETHUSD",1757601096055,0.94343627,4413.8,4413.7,8.76067279]
["bitfinex","ETHUSD",1757601096647,0.87520294,4413.8,4413.7,8.76067279]
["bitfinex","ETHUSD",1757601098448,0.213,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757601098781,0.213,4413.4,4413.3,6.27267814]
["bitfinex","ETHUSD",1757601098983,0.6982,4413.4,4413.3,6.27267814]
["bitfinex","ETHUSD",1757601099186,0.832,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757601099544,0.832,4413.4,4412.8,6.493]
["bitfinex","ETHUSD",1757601099750,0.619,4413.3,4413.1,0.1128]
["bitfinex","ETHUSD",1757601100145,0.3468,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757601100345,0.65658893,4413.2,4412.8,2.63]
["bitfinex","ETHUSD",1757601100590,0.6198,4413.1,4412.8,2.63]
["bitfinex","ETHUSD",1757601100887,0.2114,4412.9,4412.8,2.63]
["bitfinex","ETHUSD",1757601101090,0.8319,4412.9,4412.8,2.63]
["bitfinex","ETHUSD",1757601101488,0.8319,4412.9,4412.8,5.00893488]
["bitfinex","ETHUSD",1757601102044,0.8319,4412.9,4412.8,2.7428]
["bitfinex","ETHUSD",1757601102490,1.14168346,4412.9,4412.8,0.1428]
["bitfinex","ETHUSD",1757601102691,0.6966,4412.9,4412.8,2.40893488]
["bitfinex","ETHUSD",1757601102853,0.6966,4412.9,4412.8,0.1428]
["bitfinex","ETHUSD",1757601103058,0.4852,4413.5,4412.8,0.1428]
["bitfinex","ETHUSD",1757601103365,0.5052,4413.9,4413.4,0.1128]
["bitfinex","ETHUSD",1757601103569,0.5052,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1757601103800,0.5614,4413.9,4413.8,0.1128]
["bitfinex","ETHUSD",1757601103949,0.8504,4413.9,4413.8,0.1128]
["bitfinex","ETHUSD",1757601104342,0.5614,4413.9,4413.8,0.1128]
["bitfinex","ETHUSD",1757601104547,0.8504,4413.9,4413.8,0.1128]
["bitfinex","ETHUSD",1757601104847,0.5614,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1757601105081,0.02,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1757601105670,0.02,4413.9,4413.8,3.13422145]
["bitfinex","ETHUSD",1757601107183,0.02,4413.9,4413.8,2.69412145]
["bitfinex","ETHUSD",1757601107348,0.02,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1757601107547,0.02,4413.9,4413.8,2.69412145]
["bitfinex","ETHUSD",1757601107795,0.02,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1757601109092,0.02,4413.9,4413.8,6.27042145]
["bitfinex","ETHUSD",1757601109274,0.02,4413.9,4413.8,6.58612145]
["bitfinex","ETHUSD",1757601109473,0.02,4413.9,4413.8,7.51162145]
["bitfinex","ETHUSD",1757601110563,0.02,4414.9,4413.8,6.8712]
["bitfinex","ETHUSD",1757601110746,0.02,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757601111194,0.02,4414.9,4414.8,6.15610827]
["bitfinex","ETHUSD",1757601111382,0.0762,4414.9,4414.8,3.891]
["bitfinex","ETHUSD",1757601111577,0.02,4414.9,4414.8,6.15610827]
["bitfinex","ETHUSD",1757601111777,0.0192,4414.9,4414.8,6.15610827]
["bitfinex","ETHUSD",1757601113153,0.0192,4414.9,4414.8,7.39730827]
["bitfinex","ETHUSD",1757601113353,0.0192,4414.9,4414.8,6.91190827]
["bitfinex","ETHUSD",1757601113607,0.0192,4414.9,4414.8,7.39730827]
["bitfinex","ETHUSD",1757601114562,0.0192,4414.9,4414.8,6.91190827]
["bitfinex","ETHUSD",1757601115265,0.0192,4414.9,4414.8,6.47180827]
["bitfinex","ETHUSD",1757601115499,0.0192,4414.9,4414.8,6.91190827]
["bitfinex","ETHUSD",1757601115792,0.0754,4414.9,4414.8,6.15610827]
["bitfinex","ETHUSD",1757601116090,0.0192,4414.9,4414.8,6.15610827]
["bitfinex","ETHUSD",1757601116795,0.0192,4414.9,4414.8,6.47180827]
["bitfinex","ETHUSD",1757601116958,0.0192,4414.9,4414.8,6.91190827]
["bitfinex","ETHUSD",1757601117371,0.0192,4414.9,4414.8,7.39730827]
["bitfinex","ETHUSD",1757601119234,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757601119395,0.03,4415.8,4415.7,6.1546466]
["bitfinex","ETHUSD",1757601119604,0.0862,4415.8,4415.7,3.89]
["bitfinex","ETHUSD",1757601119798,0.5747,4415.8,4415.7,6.1546466]
["bitfinex","ETHUSD",1757601120641,0.5747,4415.8,4415.7,6.2674466]
["bitfinex","ETHUSD",1757601120807,0.5747,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601121222,0.5747,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757601121430,0.03,4415.8,4415.7,2.40009306]
["bitfinex","ETHUSD",1757601122048,0.5747,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601122264,0.5747,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757601122577,0.5747,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601122726,0.0862,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757601123067,0.03,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757601123423,0.03,4415.8,4415.7,7.04489306]
["bitfinex","ETHUSD",1757601123621,0.8196,4415.8,4415.2,3.889]
["bitfinex","ETHUSD",1757601123823,0.8196,4415.8,4414.7,0.69144075]
["bitfinex","ETHUSD",1757601124067,0.8196,4415.8,4414.8,0.02265108]
["bitfinex","ETHUSD",1757601124265,0.8196,4415.8,4414.9,3.889]
["bitfinex","ETHUSD",1757601124464,0.8196,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757601125354,0.3311,4415.8,4415.6,2.26468356]
["bitfinex","ETHUSD",1757601125551,0.4885,4415.7,4415.5,2.26474176]
["bitfinex","ETHUSD",1757601125765,0.2986,4415.6,4415.5,3.889]
["bitfinex","ETHUSD",1757601125964,0.7871,4415.6,4415.4,3.889]
["bitfinex","ETHUSD",1757601126378,0.7871,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1757601126547,0.7871,4415.6,4415.4,6.15378775]
["bitfinex","ETHUSD",1757601126744,0.7871,4415.6,4415.4,3.889]
["bitfinex","ETHUSD",1757601127058,0.5375,4415.5,4415.3,3.889]
["bitfinex","ETHUSD",1757601127227,0.7846,4415.4,4415.2,3.889]
["bitfinex","ETHUSD",1757601127427,0.2936,4415.3,4415.1,3.889]
["bitfinex","ETHUSD",1757601127632,0.4885,4415.2,4414.9,2.26500774]
["bitfinex","ETHUSD",1757601127853,0.2912,4415.0,4414.9,3.889]
["bitfinex","ETHUSD",1757601128062,0.7797,4415.0,4414.3,1.738]
["bitfinex","ETHUSD",1757601128267,0.7797,4415.0,4414.5,2.2652622]
["bitfinex","ETHUSD",1757601128472,0.4885,4414.9,4414.7,2.26515544]
["bitfinex","ETHUSD",1757601128673,0.4885,4414.9,4414.5,2.2652622]
["bitfinex","ETHUSD",1757601128674,0.4885,4415.7,4414.8,4.66745108]
["bitfinex","ETHUSD",1757601128981,2.2265,4416.2,4414.9,4.3281]
["bitfinex","ETHUSD",1757601129270,2.2265,4416.2,4415.7,2.2646466]
["bitfinex","ETHUSD",1757601129771,0.5747,4415.8,4415.1,2.26494592]
["bitfinex","ETHUSD",1757601129945,0.5747,4415.8,4415.4,2.26479724]
["bitfinex","ETHUSD",1757601130138,0.0862,4415.8,4415.4,2.26479724]
["bitfinex","ETHUSD",1757601130336,0.4885,4415.7,4415.2,3.888]
["bitfinex","ETHUSD",1757601130673,0.4885,4415.7,4415.1,2.26491832]
["bitfinex","ETHUSD",1757601130674,0.3011,4415.3,4415.1,2.26491832]
["bitfinex","ETHUSD",1757601130885,0.4885,4415.6,4415.2,2.26489239]
["bitfinex","ETHUSD",1757601131035,0.4885,4415.6,4415.2,2.6]
["bitfinex","ETHUSD",1757601131236,0.0562,4415.3,4415.2,2.6]
["bitfinex","ETHUSD",1757601131449,0.5447,4415.3,4415.2,2.6]
["bitfinex","ETHUSD",1757601131649,0.5447,4415.3,4414.9,2.26505025]
["bitfinex","ETHUSD",1757601131849,0.5185,4415.8,4415.1,2.26495213]
["bitfinex","ETHUSD",1757601132080,0.30920548,4415.7,4414.9,0.02265056]
["bitfinex","ETHUSD",1757601132387,0.03,4415.8,4415.0,0.46275005]
["bitfinex","ETHUSD",1757601132555,0.03,4415.8,4415.5,2.26470258]
["bitfinex","ETHUSD",1757601132870,0.03,4415.8,4415.5,2.26472255]
["bitfinex","ETHUSD",1757601133070,0.03,4415.8,4415.6,2.26469033]
["bitfinex","ETHUSD",1757601133637,0.03,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757601133837,0.03,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601134089,0.8196,4415.8,4415.4,2.6]
["bitfinex","ETHUSD",1757601134285,0.535,4415.7,4415.1,3.888]
["bitfinex","ETHUSD",1757601134571,0.81483943,4415.7,4415.4,2.26479241]
["bitfinex","ETHUSD",1757601134798,0.1428,4415.8,4415.5,2.6]
["bitfinex","ETHUSD",1757601134799,0.03,4415.8,4415.5,2.6]
["bitfinex","ETHUSD",1757601134943,0.03,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757601135146,0.03,4415.8,4415.7,2.6931466]
["bitfinex","ETHUSD",1757601135367,0.03,4415.8,4415.7,2.71579306]
["bitfinex","ETHUSD",1757601135590,0.03,4415.8,4415.7,3.14769306]
["bitfinex","ETHUSD",1757601136442,0.03,4415.8,4415.7,3.1250466]
["bitfinex","ETHUSD",1757601136678,0.03,4415.8,4415.7,0.8604]
["bitfinex","ETHUSD",1757601136877,0.03,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601136878,0.0862,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601137079,0.5573,4415.8,4415.1,5.626]
["bitfinex","ETHUSD",1757601137310,0.5573,4415.8,4415.3,2.37764362]
["bitfinex","ETHUSD",1757601137600,2.82190901,4415.8,4415.3,0.1128]
["bitfinex","ETHUSD",1757601137804,0.99302047,4415.7,4415.3,2.37761417]
["bitfinex","ETHUSD",1757601137980,0.4711,4415.7,4415.3,2.37761417]
["bitfinex","ETHUSD",1757601138176,0.03,4415.8,4415.3,0.1128]
["bitfinex","ETHUSD",1757601138376,0.03,4415.8,4415.6,0.1128]
["bitfinex","ETHUSD",1757601138681,0.03,4415.8,4415.6,2.37745886]
["bitfinex","ETHUSD",1757601138880,0.0292,4415.8,4415.6,2.37745886]
["bitfinex","ETHUSD",1757601139103,0.0292,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757601139405,0.0292,4415.8,4415.7,2.9975466]
["bitfinex","ETHUSD",1757601139628,0.0292,4415.8,4415.7,7.37499306]
["bitfinex","ETHUSD",1757601139773,0.0292,4415.8,4415.7,2.6784466]
["bitfinex","ETHUSD",1757601139967,0.0292,4415.8,4415.7,7.02099306]
["bitfinex","ETHUSD",1757601140162,0.0292,4415.8,4415.7,9.5983466]
["bitfinex","ETHUSD",1757601140368,0.0292,4415.8,4415.7,9.1664466]
["bitfinex","ETHUSD",1757601140563,0.0292,4415.8,4415.7,9.4855466]
["bitfinex","ETHUSD",1757601140769,0.0292,4415.8,4415.7,10.0651466]
["bitfinex","ETHUSD",1757601142164,0.0292,4415.8,4415.7,5.7103466]
["bitfinex","ETHUSD",1757601142510,0.0292,4415.8,4415.7,9.5973466]
["bitfinex","ETHUSD",1757601142663,0.0292,4415.8,4415.7,5.7103466]
["bitfinex","ETHUSD",1757601142867,0.3178,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757601143067,1.04913005,4415.8,4415.5,3.9998]
["bitfinex","ETHUSD",1757601143297,0.7889,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601143906,0.7889,4415.8,4415.6,2.26468147]
["bitfinex","ETHUSD",1757601144201,0.0292,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757601144376,0.0292,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601144580,0.1282,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601144786,0.1282,4415.8,4415.5,2.3775355]
["bitfinex","ETHUSD",1757601144994,0.1282,4415.8,4415.6,2.26468195]
["bitfinex","ETHUSD",1757601145171,0.1282,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601145374,0.4711,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757601145574,0.0292,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601145882,0.4711,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757601146077,0.0292,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601146478,0.0292,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1757601146684,0.0292,4415.8,4415.6,2.28734485]
["bitfinex","ETHUSD",1757601146907,0.0292,4415.8,4415.6,0.02264697]
["bitfinex","ETHUSD",1757601147104,0.0292,4415.8,4415.6,2.28729944]
["bitfinex","ETHUSD",1757601147419,0.0292,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601147420,0.2886,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757601147622,0.2886,4415.7,4415.6,2.6]
["bitfinex","ETHUSD",1757601147769,0.7597,4415.7,4415.6,2.6]
["bitfinex","ETHUSD",1757601147970,0.7597,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757601148221,0.0292,4415.8,4415.5,2.3775327]
["bitfinex","ETHUSD",1757601148515,0.099,4415.6,4415.5,0.1128]
["bitfinex","ETHUSD",1757601148675,0.0292,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601149016,0.0292,4415.8,4415.0,0.1128]
["bitfinex","ETHUSD",1757601149017,0.1009,4415.6,4415.0,0.1128]
["bitfinex","ETHUSD",1757601149522,2.26479031,4415.5,4415.0,0.1128]
["bitfinex","ETHUSD",1757601149718,0.4711,4415.7,4415.1,2.26490867]
["bitfinex","ETHUSD",1757601150007,0.37337023,4415.8,4415.2,2.26486795]
["bitfinex","ETHUSD",1757601150210,0.0292,4415.8,4415.3,0.02264851]
["bitfinex","ETHUSD",1757601150411,0.0292,4415.8,4415.6,2.26469601]
["bitfinex","ETHUSD",1757601151214,0.0312,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757601152078,0.099,4415.6,4415.2,3.887]
["bitfinex","ETHUSD",1757601152283,0.099,4415.6,4415.3,0.1128]
["bitfinex","ETHUSD",1757601153017,0.099,4415.6,4415.1,2.26494732]
["bitfinex","ETHUSD",1757601153018,2.26494285,4415.2,4414.8,0.001]
["bitfinex","ETHUSD",1757601153222,2.26480047,4415.4,4414.8,0.4329]
["bitfinex","ETHUSD",1757601153223,0.1128,4415.4,4414.8,0.4329]
["bitfinex","ETHUSD",1757601153510,1.7682,4415.8,4415.2,2.26489213]
["bitfinex","ETHUSD",1757601153814,0.0312,4415.8,4415.7,0.301]
["bitfinex","ETHUSD",1757601154189,0.0312,4415.8,4415.5,2.26473761]
["bitfinex","ETHUSD",1757601154539,0.0312,4415.8,4415.7,2.5656466]
["bitfinex","ETHUSD",1757601154881,0.0312,4415.8,4415.7,2.9975466]
["bitfinex","ETHUSD",1757601155807,0.0312,4415.8,4415.7,3.4643466]
["bitfinex","ETHUSD",1757601156211,0.0312,4415.8,4415.7,3.02019306]
["bitfinex","ETHUSD",1757601156418,0.0312,4415.8,4415.7,3.48699306]
["bitfinex","ETHUSD",1757601156720,0.0312,4415.8,4415.7,6.0643466]
["bitfinex","ETHUSD",1757601158319,0.02,4415.9,4415.8,2.34339531]
["bitfinex","ETHUSD",1757601158477,0.02,4415.9,4415.8,6.22939531]
["bitfinex","ETHUSD",1757601158684,0.02,4415.9,4415.8,7.42909531]
["bitfinex","ETHUSD",1757601158882,0.02,4415.9,4415.8,3.54309531]
["bitfinex","ETHUSD",1757601159084,0.02,4415.9,4415.8,7.42909531]
["bitfinex","ETHUSD",1757601160198,0.02,4415.9,4415.8,10.02909531]
["bitfinex","ETHUSD",1757601163410,1e-08,4415.9,4415.8,10.02909531]
["bitfinex","ETHUSD",1757601164299,1e-08,4415.9,4415.8,11.75184267]
["bitfinex","ETHUSD",1757601165136,1e-08,4415.9,4415.8,10.14189531]
["bitfinex","ETHUSD",1757601165324,1e-08,4415.9,4415.8,11.75184267]
["bitfinex","ETHUSD",1757601165937,1e-08,4415.9,4415.8,10.14189531]
["bitfinex","ETHUSD",1757601166237,0.02920001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757601166457,0.02920001,4416.8,4416.7,6.14913385]
["bitfinex","ETHUSD",1757601166835,0.02920001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757601167142,0.02920001,4416.8,4416.7,6.14913385]
["bitfinex","ETHUSD",1757601167346,0.02920001,4416.8,4416.7,7.11050717]
["bitfinex","ETHUSD",1757601167515,0.02920001,4416.8,4416.7,7.56460717]
["bitfinex","ETHUSD",1757601168057,0.02920001,4416.8,4416.7,8.05290717]
["bitfinex","ETHUSD",1757601170215,0.02920001,4416.8,4416.7,10.65290717]
["bitfinex","ETHUSD",1757601170611,0.02920001,4416.8,4416.7,40.65290717]
["bitfinex","ETHUSD",1757601171749,0.03120001,4416.8,4416.7,40.65290717]
["bitfinex","ETHUSD",1757601171954,0.03120001,4416.8,4416.7,40.16460717]
["bitfinex","ETHUSD",1757601172152,0.03120001,4416.8,4416.7,36.27960717]
["bitfinex","ETHUSD",1757601172450,0.03120001,4416.8,4416.7,39.71050717]
["bitfinex","ETHUSD",1757601172754,0.03120001,4416.8,4416.7,40.16460717]
["bitfinex","ETHUSD",1757601174355,0.03120001,4416.8,4416.7,39.71050717]
["bitfinex","ETHUSD",1757601174552,0.03120001,4416.8,4416.7,40.65290717]
["bitfinex","ETHUSD",1757601174936,0.03120001,4416.8,4416.7,35.53930717]
["bitfinex","ETHUSD",1757601175267,0.03120001,4416.8,4416.7,39.42330717]
["bitfinex","ETHUSD",1757601175639,0.03120001,4416.8,4416.7,35.53930717]
["bitfinex","ETHUSD",1757601175842,0.13020001,4416.8,4416.7,39.42330717]
["bitfinex","ETHUSD",1757601176042,0.13020001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601176245,0.03120001,4416.8,4416.7,9.82230717]
["bitfinex","ETHUSD",1757601176573,0.03120001,4416.8,4416.7,10.27640717]
["bitfinex","ETHUSD",1757601176986,0.03120001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601177338,0.13020001,4416.8,4416.7,5.65210717]
["bitfinex","ETHUSD",1757601177544,0.58790001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601177880,0.13020001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601178088,0.58790001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601178583,0.03120001,4416.8,4416.7,9.82230717]
["bitfinex","ETHUSD",1757601178764,0.03120001,4416.8,4416.7,10.27640717]
["bitfinex","ETHUSD",1757601179146,0.03120001,4416.8,4416.7,10.76470717]
["bitfinex","ETHUSD",1757601180287,0.03120001,4416.8,4416.7,9.82230717]
["bitfinex","ETHUSD",1757601180581,0.13020001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601181065,0.03120001,4416.8,4416.7,9.53610717]
["bitfinex","ETHUSD",1757601181785,0.03120001,4416.8,4416.7,10.27640717]
["bitfinex","ETHUSD",1757601182446,0.03120001,4416.8,4416.7,40.76470717]
["bitfinex","ETHUSD",1757601183186,0.03120001,4416.8,4416.7,35.65210717]
["bitfinex","ETHUSD",1757601183570,0.03120001,4416.8,4416.7,39.53510717]
["bitfinex","ETHUSD",1757601183884,0.03120001,4416.8,4416.7,9.53510717]
["bitfinex","ETHUSD",1757601184195,0.03120001,4416.8,4416.7,9.82130717]
["bitfinex","ETHUSD",1757601184487,0.4877,4417.8,4417.5,0.05879999]
["bitfinex","ETHUSD",1757601184683,0.099,4417.6,4417.5,0.05879999]
["bitfinex","ETHUSD",1757601184982,0.099,4417.6,4417.5,0.17159999]
["bitfinex","ETHUSD",1757601185157,0.8461,4417.6,4417.5,0.17159999]
["bitfinex","ETHUSD",1757601185357,0.5567,4417.6,4417.5,0.17159999]
["bitfinex","ETHUSD",1757601185681,0.8461,4417.6,4417.5,0.17159999]
["bitfinex","ETHUSD",1757601185985,0.5567,4417.6,4417.5,2.43532381]
["bitfinex","ETHUSD",1757601186350,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757601186688,0.03,4417.8,4417.7,6.14662134]
["bitfinex","ETHUSD",1757601186848,0.03,4417.8,4417.7,6.88692134]
["bitfinex","ETHUSD",1757601187287,0.03,4417.8,4417.7,6.43282134]
["bitfinex","ETHUSD",1757601187490,0.03,4417.8,4417.7,6.14662134]
["bitfinex","ETHUSD",1757601187653,0.03,4417.8,4417.7,6.88692134]
["bitfinex","ETHUSD",1757601187849,0.03,4417.8,4417.7,6.14662134]
["bitfinex","ETHUSD",1757601188049,0.03,4417.8,4417.7,6.43282134]
["bitfinex","ETHUSD",1757601188251,0.03,4417.8,4417.7,6.88692134]
["bitfinex","ETHUSD",1757601189500,0.03,4417.8,4417.7,6.14662134]
["bitfinex","ETHUSD",1757601189794,0.03,4417.8,4417.7,6.88692134]
["bitfinex","ETHUSD",1757601190170,0.03,4417.8,4417.7,7.37522134]
["bitfinex","ETHUSD",1757601190581,0.03,4417.8,4417.7,7.48802134]
["bitfinex","ETHUSD",1757601191977,0.02,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757601192275,0.03,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757601192475,0.03,4418.8,4418.7,8.30374014]
["bitfinex","ETHUSD",1757601192655,0.03,4418.8,4418.7,39.22350905]
["bitfinex","ETHUSD",1757601193270,0.0292,4418.8,4418.7,39.11070905]
["bitfinex","ETHUSD",1757601193969,0.0292,4418.8,4418.7,38.62240905]
["bitfinex","ETHUSD",1757601194365,0.0292,4418.8,4418.7,39.11070905]
["bitfinex","ETHUSD",1757601194759,0.0292,4418.8,4418.7,38.62240905]
["bitfinex","ETHUSD",1757601195171,0.0292,4418.8,4418.7,38.62140905]
["bitfinex","ETHUSD",1757601196501,1e-08,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757601196685,1e-08,4418.9,4418.8,3.20595784]
["bitfinex","ETHUSD",1757601196867,1e-08,4418.9,4418.8,3.78393311]
["bitfinex","ETHUSD",1757601198794,1e-08,4420.9,4418.9,0.34837527]
["bitfinex","ETHUSD",1757601198991,1e-08,4420.9,4419.9,1.60994736]
["bitfinex","ETHUSD",1757601199291,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757601199801,0.09900001,4420.9,4420.8,6.14303402]
["bitfinex","ETHUSD",1757601199999,0.09900001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757601200215,0.59720001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757601200359,0.09900001,4420.9,4420.8,6.14203402]
["bitfinex","ETHUSD",1757601200658,1e-08,4420.9,4420.8,6.14203402]
["bitfinex","ETHUSD",1757601201468,0.10090001,4420.9,4420.8,6.82702664]
["bitfinex","ETHUSD",1757601201662,0.59910001,4420.9,4420.8,0.68499262]
["bitfinex","ETHUSD",1757601201898,0.88660001,4420.9,4419.0,0.4802]
["bitfinex","ETHUSD",1757601202098,0.2875,4420.8,4420.0,2.2624385]
["bitfinex","ETHUSD",1757601202298,0.1028,4420.1,4419.5,1.736]
["bitfinex","ETHUSD",1757601202605,0.4982,4420.7,4419.7,2.262597]
["bitfinex","ETHUSD",1757601202764,0.4982,4420.7,4419.8,3.90262545]
["bitfinex","ETHUSD",1757601202966,0.7896,4420.6,4419.5,1.736]
["bitfinex","ETHUSD",1757601203175,0.4982,4420.5,4420.0,2.26243969]
["bitfinex","ETHUSD",1757601203502,0.099,4420.1,4420.0,2.26243969]
["bitfinex","ETHUSD",1757601203702,0.5972,4420.1,4420.0,6.14243969]
["bitfinex","ETHUSD",1757601203877,0.5972,4420.1,4420.0,6.25523969]
["bitfinex","ETHUSD",1757601204194,0.4792,4420.1,4420.0,6.25523969]
["bitfinex","ETHUSD",1757601204394,0.0029,4420.1,4420.0,6.25523969]
["bitfinex","ETHUSD",1757601204698,1e-08,4420.9,4420.0,3.9928]
["bitfinex","ETHUSD",1757601204862,0.099,4420.1,4420.0,6.25524221]
["bitfinex","ETHUSD",1757601205213,0.099,4420.1,4420.0,3.88]
["bitfinex","ETHUSD",1757601205370,0.2904,4420.1,4419.8,0.03]
["bitfinex","ETHUSD",1757601205572,0.099,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757601205797,0.33512713,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757601206413,0.5972,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757601206621,0.5972,4420.1,4420.0,2.37524343]
["bitfinex","ETHUSD",1757601206622,0.099,4420.1,4420.0,2.37524343]
["bitfinex","ETHUSD",1757601206770,1.8488,4420.8,4420.0,0.3989]
["bitfinex","ETHUSD",1757601206771,2.2342,4420.8,4420.0,0.3989]
["bitfinex","ETHUSD",1757601206966,0.4982,4420.8,4420.5,2.26214123]
["bitfinex","ETHUSD",1757601207293,0.099,4420.6,4420.5,2.26214123]
["bitfinex","ETHUSD",1757601207707,0.099,4420.6,4420.5,2.37494123]
["bitfinex","ETHUSD",1757601207865,0.099,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1757601208065,0.5972,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1757601208500,1.07451858,4420.6,4419.8,3.91]
["bitfinex","ETHUSD",1757601208661,1.07451858,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1757601208867,0.6896,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1757601209280,0.0999,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757601209808,0.7886,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757601210101,1.31990045,4420.3,4419.9,0.1128]
["bitfinex","ETHUSD",1757601210322,0.6887,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757601210480,0.4982,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757601210664,0.1008,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1757601210866,0.4982,4420.6,4419.9,2.28511956]
["bitfinex","ETHUSD",1757601211096,0.22342,4420.5,4420.1,2.2623557]
["bitfinex","ETHUSD",1757601211405,0.4982,4420.6,4420.2,2.26233754]
["bitfinex","ETHUSD",1757601211607,0.4982,4420.6,4420.3,2.26227035]
["bitfinex","ETHUSD",1757601212113,0.099,4420.4,4420.2,2.26232829]
["bitfinex","ETHUSD",1757601212461,0.099,4420.4,4420.0,0.02262443]
["bitfinex","ETHUSD",1757601212583,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757601212789,1e-08,4420.9,4420.3,0.1128]
["bitfinex","ETHUSD",1757601212984,1e-08,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1757601213382,1e-08,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1757601213582,0.78760001,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1757601214206,0.78760001,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1757601214412,1e-08,4420.9,4420.8,3.12363402]
["bitfinex","ETHUSD",1757601215121,1e-08,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1757601215122,0.09900001,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1757601215307,0.09900001,4420.9,4419.1,0.4802]
["bitfinex","ETHUSD",1757601215308,0.59720001,4420.9,4419.9,2.26249462]
["bitfinex","ETHUSD",1757601215475,0.59720001,4420.9,4420.2,2.26232247]
["bitfinex","ETHUSD",1757601215669,0.28591227,4420.8,4419.7,3.879]
["bitfinex","ETHUSD",1757601215875,0.59720001,4420.9,4420.1,2.26235223]
["bitfinex","ETHUSD",1757601216113,0.49820001,4420.9,4420.1,2.26235223]
["bitfinex","ETHUSD",1757601216274,2.76020416,4420.9,4420.1,2.26235223]
["bitfinex","ETHUSD",1757601216475,0.49820001,4420.9,4419.8,0.03]
["bitfinex","ETHUSD",1757601216799,2.26224435,4420.4,4419.8,0.03]
["bitfinex","ETHUSD",1757601217094,0.4982,4420.3,4419.8,0.03]
["bitfinex","ETHUSD",1757601217485,0.4982,4420.2,4419.8,0.03]
["bitfinex","ETHUSD",1757601217998,0.099,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757601218402,0.5972,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757601219082,0.4982,4420.4,4419.8,0.03]
["bitfinex","ETHUSD",1757601219482,0.2894,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757601219888,0.4982,4420.4,4419.8,0.03]
["bitfinex","ETHUSD",1757601220300,2.26129249,4420.7,4419.8,2.29253234]
["bitfinex","ETHUSD",1757601220507,2.87617878,4420.6,4419.9,2.26249408]
["bitfinex","ETHUSD",1757601220719,0.61402925,4420.6,4420.0,2.26240008]
["bitfinex","ETHUSD",1757601220907,0.49820001,4420.9,4419.9,2.26249462]
["bitfinex","ETHUSD",1757601221218,2.26203402,4420.8,4420.2,0.072]
["bitfinex","ETHUSD",1757601221423,0.2894,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601222024,2.26208519,4420.7,4420.2,0.072]
["bitfinex","ETHUSD",1757601222326,0.4982,4420.7,4420.2,0.072]
["bitfinex","ETHUSD",1757601222488,1.16211819,4420.7,4420.2,0.072]
["bitfinex","ETHUSD",1757601222693,0.2866,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601222903,2.54888988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601223224,3.05278988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601223421,3.04708988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601223607,3.75161849,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601223815,3.75731849,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601223992,1.49502861,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601224188,3.04708988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601224621,0.7848,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601224796,3.04708988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601225003,3.05278988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601225208,3.04708988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601225434,3.76289775,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601225615,3.71289775,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601226241,0.2366,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601226426,1.736,4420.5,4420.2,3.19113603]
["bitfinex","ETHUSD",1757601226736,1.736,4420.5,4420.2,0.1848]
["bitfinex","ETHUSD",1757601227311,1.736,4420.5,4420.3,2.70134994]
["bitfinex","ETHUSD",1757601227514,1.736,4420.5,4420.3,0.4391]
["bitfinex","ETHUSD",1757601227714,1.736,4420.5,4420.2,0.1848]
["bitfinex","ETHUSD",1757601227915,1.736,4420.5,4420.3,2.26228916]
["bitfinex","ETHUSD",1757601228119,1.736,4420.5,4420.2,0.6239]
["bitfinex","ETHUSD",1757601228953,1.736,4420.5,4420.3,2.26225428]
["bitfinex","ETHUSD",1757601229259,1.736,4420.5,4420.2,2.88623066]
["bitfinex","ETHUSD",1757601229562,1.736,4420.5,4420.2,0.1848]
["bitfinex","ETHUSD",1757601229927,0.1905,4420.3,4420.2,0.1848]
["bitfinex","ETHUSD",1757601230329,0.6441,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601231378,2.52370933,4420.5,4420.2,0.072]
["bitfinex","ETHUSD",1757601231656,5.615,4420.5,4420.2,0.9288]
["bitfinex","ETHUSD",1757601231867,5.615,4420.5,4420.2,0.1848]
["bitfinex","ETHUSD",1757601232068,0.0495,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601232362,0.5031,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601232565,1.34112946,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601233062,3.60341934,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601233731,1.34112946,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601233918,0.88752946,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601234439,3.9285,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601234633,0.0495,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601234846,3.9285,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601235081,4.3821,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601235376,6.78578988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601235527,7.87546786,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601236033,7.73406786,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601236434,7.87546786,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601236842,1.13917798,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601237043,6.14128988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601237258,6.19178988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601237429,6.64538988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601238172,6.78588988,4420.3,4420.2,0.072]
["bitfinex","ETHUSD",1757601238374,1.07841022,4420.2,4419.8,0.031]
["bitfinex","ETHUSD",1757601238562,1.41677194,4420.2,4419.8,0.031]
["bitfinex","ETHUSD",1757601238785,2.31389462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601238955,6.19289462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601239156,7.8326205,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601239531,3.9536205,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601239731,7.8326205,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601240068,8.04399882,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601240258,7.8326205,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601241929,7.6930205,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601242128,1.04652588,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601242333,6.14149462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601242630,3.879,4419.9,4419.8,1.2262]
["bitfinex","ETHUSD",1757601243232,3.879,4419.9,4419.8,3.48874581]
["bitfinex","ETHUSD",1757601243571,3.879,4419.9,4419.8,1.2262]
["bitfinex","ETHUSD",1757601244369,3.879,4419.9,4419.8,0.775]
["bitfinex","ETHUSD",1757601244668,3.879,4419.9,4419.8,3.48874581]
["bitfinex","ETHUSD",1757601244870,1.736,4420.5,4419.9,2.26249462]
["bitfinex","ETHUSD",1757601245172,1.736,4420.5,4420.0,0.02262443]
["bitfinex","ETHUSD",1757601245469,3.704,4420.5,4420.4,0.3049]
["bitfinex","ETHUSD",1757601245772,3.704,4420.5,4420.4,1.1952]
["bitfinex","ETHUSD",1757601246068,3.704,4420.5,4420.4,0.744]
["bitfinex","ETHUSD",1757601246294,2.26224294,4420.4,4419.8,0.031]
["bitfinex","ETHUSD",1757601246433,4.7185,4420.5,4419.8,0.031]
["bitfinex","ETHUSD",1757601246630,0.47185,4420.4,4419.8,0.031]
["bitfinex","ETHUSD",1757601246830,2.26234293,4420.2,4419.8,0.031]
["bitfinex","ETHUSD",1757601247067,3.879,4420.1,4419.8,0.031]
["bitfinex","ETHUSD",1757601247269,3.879,4420.1,4419.9,0.4391]
["bitfinex","ETHUSD",1757601247435,3.879,4420.1,4419.8,0.031]
["bitfinex","ETHUSD",1757601247436,6.14059962,4420.1,4419.8,0.031]
["bitfinex","ETHUSD",1757601247633,2.31199462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601248058,2.87839462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601248570,2.42479462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601248728,2.87839462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601248936,3.01979462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601249266,3.99825117,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601249471,3.85685117,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601249637,4.85745655,4419.9,4419.8,0.3359]
["bitfinex","ETHUSD",1757601249969,3.879,4419.9,4419.8,0.775]
["bitfinex","ETHUSD",1757601250204,6.78559462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601250501,6.78749462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601251076,6.99882921,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601252066,6.99692921,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601252267,7.98527865,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601253065,3.25084406,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601253269,6.14149462,4419.9,4419.8,0.3359]
["bitfinex","ETHUSD",1757601253505,3.879,4419.9,4419.8,0.775]
["bitfinex","ETHUSD",1757601253666,3.879,4419.9,4419.8,1.2262]
["bitfinex","ETHUSD",1757601254114,1.738,4420.5,4419.8,3.48873483]
["bitfinex","ETHUSD",1757601254312,3.879,4420.4,4419.9,0.4391]
["bitfinex","ETHUSD",1757601254607,3.879,4420.4,4420.0,0.4391]
["bitfinex","ETHUSD",1757601254809,6.92915551,4420.4,4419.8,0.031]
["bitfinex","ETHUSD",1757601254992,2.26228988,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757601255196,6.92916234,4420.4,4419.8,0.031]
["bitfinex","ETHUSD",1757601255393,2.26229846,4420.3,4419.8,0.031]
["bitfinex","ETHUSD",1757601255599,2.26234107,4420.2,4419.8,0.031]
["bitfinex","ETHUSD",1757601255798,3.879,4420.1,4419.8,0.4915]
["bitfinex","ETHUSD",1757601256176,3.879,4420.1,4419.8,0.031]
["bitfinex","ETHUSD",1757601256774,2.26248143,4420.0,4419.8,0.031]
["bitfinex","ETHUSD",1757601257117,2.26249462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601257412,2.77279462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601257612,3.72416464,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601259115,3.86656464,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757601259296,2.26300663,4418.9,4418.1,0.02]
["bitfinex","ETHUSD",1757601259615,7.87800663,4418.9,4418.1,0.02]
["bitfinex","ETHUSD",1757601259817,5.615,4418.9,4418.8,1.2422]
["bitfinex","ETHUSD",1757601260181,5.615,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757601260619,1.736,4418.9,4418.8,0.782]
["bitfinex","ETHUSD",1757601261030,5.615,4418.9,4418.8,1.2422]
["bitfinex","ETHUSD",1757601261208,1.736,4419.7,4419.1,2.26285435]
["bitfinex","ETHUSD",1757601261393,1.736,4419.7,4419.2,1.0335]
["bitfinex","ETHUSD",1757601261394,3.879,4419.6,4419.2,1.0335]
["bitfinex","ETHUSD",1757601261596,3.879,4419.6,4419.5,0.2905]
["bitfinex","ETHUSD",1757601262008,3.879,4419.6,4419.5,0.751]
["bitfinex","ETHUSD",1757601262221,1.736,4419.7,4419.5,0.751]
["bitfinex","ETHUSD",1757601262399,3.88,4419.6,4419.5,1.2112]
["bitfinex","ETHUSD",1757601262584,3.88,4419.6,4419.5,0.7507]
["bitfinex","ETHUSD",1757601263232,3.88,4419.6,4419.5,1.2112]
["bitfinex","ETHUSD",1757601263520,3.88,4419.6,4419.5,0.751]
["bitfinex","ETHUSD",1757601263823,3.879,4419.6,4419.5,0.751]
["bitfinex","ETHUSD",1757601264124,4.76585553,4419.6,4418.8,0.031]
["bitfinex","ETHUSD",1757601264311,0.1128,4419.4,4418.8,0.031]
["bitfinex","ETHUSD",1757601264514,3.879,4419.3,4418.8,0.031]
["bitfinex","ETHUSD",1757601264731,6.14180605,4419.3,4418.9,0.4605]
["bitfinex","ETHUSD",1757601264887,4.58324616,4419.3,4418.8,0.031]
["bitfinex","ETHUSD",1757601265115,2.26300088,4419.0,4418.8,0.031]
["bitfinex","ETHUSD",1757601265452,3.879,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757601266552,3.879,4418.9,4418.8,0.782]
["bitfinex","ETHUSD",1757601266852,3.879,4418.9,4418.8,3.6180185]
["bitfinex","ETHUSD",1757601267054,0.002,4420.5,4418.8,1.42249943]
["bitfinex","ETHUSD",1757601267256,3.879,4419.6,4418.9,0.9207]
["bitfinex","ETHUSD",1757601267556,3.879,4419.6,4419.5,0.2905]
["bitfinex","ETHUSD",1757601267755,2.2626994,4419.5,4418.8,2.29403494]
["bitfinex","ETHUSD",1757601267915,2.2626994,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1757601268228,1.0253058,4419.5,4419.4,0.2905]
["bitfinex","ETHUSD",1757601268427,1.0253058,4419.5,4419.4,0.751]
["bitfinex","ETHUSD",1757601268630,4.9053058,4419.5,4419.4,0.751]
["bitfinex","ETHUSD",1757601269654,3.879,4419.5,4419.4,0.751]
["bitfinex","ETHUSD",1757601270341,3.879,4419.5,4419.4,3.01375059]
["bitfinex","ETHUSD",1757601270553,3.879,4419.5,4419.4,3.47394393]
["bitfinex","ETHUSD",1757601271138,1.736,4419.7,4419.4,1.2112]
["bitfinex","ETHUSD",1757601271352,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757601271555,1.736,4421.3,4420.4,2.26223871]
["bitfinex","ETHUSD",1757601271875,1.697,4421.3,4420.7,2.26208519]
["bitfinex","ETHUSD",1757601272164,1.697,4421.3,4420.7,2.28470604]
["bitfinex","ETHUSD",1757601272376,2.416,4421.3,4420.8,2.26203402]
["bitfinex","ETHUSD",1757601272523,2.416,4421.3,4420.8,2.72223402]
["bitfinex","ETHUSD",1757601272725,2.416,4421.3,4420.8,3.47323402]
["bitfinex","ETHUSD",1757601272928,3.885,4421.6,4420.8,6.07323402]
["bitfinex","ETHUSD",1757601273129,0.02,4421.9,4420.8,6.07323402]
["bitfinex","ETHUSD",1757601273363,0.02,4421.9,4420.8,40.24259748]
["bitfinex","ETHUSD",1757601273767,0.02,4421.9,4420.8,42.50159748]
["bitfinex","ETHUSD",1757601273971,0.02,4421.9,4420.8,42.21723402]
["bitfinex","ETHUSD",1757601274266,0.02,4421.9,4420.8,42.50159748]
["bitfinex","ETHUSD",1757601274641,0.02920001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757601275043,0.02920001,4421.8,4421.7,3.4727736]
["bitfinex","ETHUSD",1757601275242,0.02920001,4421.8,4421.7,6.0727736]
["bitfinex","ETHUSD",1757601276677,0.02920001,4421.8,4421.7,5.6125736]
["bitfinex","ETHUSD",1757601276877,0.02920001,4421.8,4421.7,4.8615736]
["bitfinex","ETHUSD",1757601277178,0.12820001,4421.8,4421.7,2.6]
["bitfinex","ETHUSD",1757601277335,0.02920001,4421.8,4421.7,2.6]
["bitfinex","ETHUSD",1757601277856,0.02920001,4421.8,4421.3,0.4605]
["bitfinex","ETHUSD",1757601278169,0.02920001,4421.8,4421.7,2.5520736]
["bitfinex","ETHUSD",1757601278673,0.02920001,4421.8,4421.7,3.4727736]
["bitfinex","ETHUSD",1757601278857,0.02920001,4421.8,4421.7,5.6125736]
["bitfinex","ETHUSD",1757601279999,0.02920001,4421.8,4421.7,2.6]
["bitfinex","ETHUSD",1757601280171,0.02920001,4421.8,4421.5,0.02261675]
["bitfinex","ETHUSD",1757601280377,0.02920001,4421.8,4421.2,2.72231173]
["bitfinex","ETHUSD",1757601280574,0.02920001,4421.8,4421.6,2.26162059]
["bitfinex","ETHUSD",1757601280774,0.02920001,4421.8,4421.6,2.6]
["bitfinex","ETHUSD",1757601281470,0.02920001,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1757601281785,0.02920001,4421.8,4421.7,3.49538933]
["bitfinex","ETHUSD",1757601282487,0.02920001,4421.8,4421.6,2.6]
["bitfinex","ETHUSD",1757601282874,2.3605736,4421.7,4421.6,2.6]
["bitfinex","ETHUSD",1757601283202,0.5598,4421.7,4421.6,2.6]
["bitfinex","ETHUSD",1757601283352,0.02920001,4421.8,4421.6,2.8905]
["bitfinex","ETHUSD",1757601283552,0.02920001,4421.8,4421.6,2.6]
["bitfinex","ETHUSD",1757601284508,0.7344,4421.7,4421.6,2.6]
["bitfinex","ETHUSD",1757601284810,2.26162475,4421.6,4420.3,2.26225614]
["bitfinex","ETHUSD",1757601284951,2.26162475,4421.6,4420.4,0.02262238]
["bitfinex","ETHUSD",1757601285152,2.26177291,4421.4,4420.5,4.86218362]
["bitfinex","ETHUSD",1757601285397,2.18733977,4421.3,4420.6,0.02262136]
["bitfinex","ETHUSD",1757601285600,2.912,4421.2,4420.9,2.26197467]
["bitfinex","ETHUSD",1757601285904,2.912,4421.2,4421.1,0.3073]
["bitfinex","ETHUSD",1757601286086,2.912,4421.2,4421.0,0.4552]
["bitfinex","ETHUSD",1757601286286,2.912,4421.2,4421.0,2.71711341]
["bitfinex","ETHUSD",1757601286452,1.735,4421.3,4420.9,0.02261982]
["bitfinex","ETHUSD",1757601286453,1.735,4421.3,4421.1,0.7625]
["bitfinex","ETHUSD",1757601286653,1.735,4421.3,4421.2,2.73964765]
["bitfinex","ETHUSD",1757601286976,3.94120001,4421.8,4421.2,3.49804765]
["bitfinex","ETHUSD",1757601287298,3.94120001,4421.8,4421.2,1.16261829]
["bitfinex","ETHUSD",1757601287584,3.94120001,4421.8,4421.6,2.26161953]
["bitfinex","ETHUSD",1757601287773,0.02920001,4421.8,4421.4,0.02261727]
["bitfinex","ETHUSD",1757601288087,0.02920001,4421.8,4421.3,2.26173838]
["bitfinex","ETHUSD",1757601288286,0.02920001,4421.8,4421.4,2.26171557]
["bitfinex","ETHUSD",1757601288484,0.02920001,4421.8,4421.4,4.86171557]
["bitfinex","ETHUSD",1757601288692,0.02920001,4421.8,4421.4,2.6]
["bitfinex","ETHUSD",1757601288856,0.02920001,4421.8,4421.7,2.5688736]
["bitfinex","ETHUSD",1757601289056,0.02920001,4421.8,4421.7,2.59148933]
["bitfinex","ETHUSD",1757601289251,0.02920001,4421.8,4421.7,3.04668933]
["bitfinex","ETHUSD",1757601289490,0.02920001,4421.8,4421.7,3.49778933]
["bitfinex","ETHUSD",1757601289792,0.03120001,4421.8,4421.7,3.49778933]
["bitfinex","ETHUSD",1757601290088,0.03120001,4421.8,4421.7,33.49778933]
["bitfinex","ETHUSD",1757601290287,0.03120001,4421.8,4421.7,33.4751736]
["bitfinex","ETHUSD",1757601290789,0.03120001,4421.8,4421.7,36.0751736]
["bitfinex","ETHUSD",1757601291663,0.03120001,4421.8,4421.7,36.1879736]
["bitfinex","ETHUSD",1757601292958,0.03120001,4421.8,4421.7,4.9743736]
["bitfinex","ETHUSD",1757601293267,0.03120001,4421.8,4421.7,5.2816736]
["bitfinex","ETHUSD",1757601293593,0.03120001,4421.8,4421.7,5.7368736]
["bitfinex","ETHUSD",1757601293808,0.03120001,4421.8,4421.7,6.1879736]
["bitfinex","ETHUSD",1757601294351,0.02261844,4422.7,4421.9,2.26147131]
["bitfinex","ETHUSD",1757601294553,0.03,4422.8,4422.7,32.26106224]
["bitfinex","ETHUSD",1757601294974,0.03,4422.8,4422.7,36.07466224]
["bitfinex","ETHUSD",1757601295299,0.03,4422.8,4422.7,36.75319091]
["bitfinex","ETHUSD",1757601298888,0.03,4423.8,4422.8,2.26101112]
["bitfinex","ETHUSD",1757601299103,0.03,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757601299300,0.03,4423.8,4423.7,6.50785112]
["bitfinex","ETHUSD",1757601299484,0.03,4423.8,4423.7,7.41415112]
["bitfinex","ETHUSD",1757601299689,0.03,4423.8,4423.7,10.01415112]
["bitfinex","ETHUSD",1757601300219,0.03,4423.8,4423.7,5.16785112]
["bitfinex","ETHUSD",1757601300432,0.129,4423.8,4423.7,2.6]
["bitfinex","ETHUSD",1757601300723,0.6192,4423.8,4423.7,2.6]
["bitfinex","ETHUSD",1757601301420,0.6192,4423.8,4423.7,4.86055112]
["bitfinex","ETHUSD",1757601301645,0.8761,4423.8,4423.7,2.6]
["bitfinex","ETHUSD",1757601301798,0.8753,4423.8,4422.1,1.735]
["bitfinex","ETHUSD",1757601302131,2.26060222,4423.6,4422.6,2.26108007]
["bitfinex","ETHUSD",1757601302433,2.26060222,4423.6,4421.8,2.71667769]
["bitfinex","ETHUSD",1757601302434,0.1006,4422.7,4421.8,0.03]
["bitfinex","ETHUSD",1757601302589,2.2252,4422.6,4421.9,2.26147131]
["bitfinex","ETHUSD",1757601302799,1.735,4422.6,4422.2,2.26129462]
["bitfinex","ETHUSD",1757601303003,0.02,4423.9,4422.9,2.26094049]
["bitfinex","ETHUSD",1757601303349,0.02261844,4423.7,4422.4,3.955]
["bitfinex","ETHUSD",1757601303501,0.4902,4423.7,4423.1,2.26084554]
["bitfinex","ETHUSD",1757601303704,0.51281844,4423.7,4423.0,2.6]
["bitfinex","ETHUSD",1757601303928,0.4902,4423.7,4423.1,0.02260857]
["bitfinex","ETHUSD",1757601304147,0.0292,4423.8,4422.9,2.26096]
["bitfinex","ETHUSD",1757601304306,0.0292,4423.8,4423.0,0.02260908]
["bitfinex","ETHUSD",1757601304529,0.0292,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1757601308524,0.0292,4423.8,4423.7,3.13585112]
["bitfinex","ETHUSD",1757601308851,0.0292,4423.8,4423.7,3.58695112]
["bitfinex","ETHUSD",1757601309145,0.0292,4423.8,4423.7,3.13585112]
["bitfinex","ETHUSD",1757601309304,0.0292,4423.8,4423.7,3.15845663]
["bitfinex","ETHUSD",1757601309925,0.0292,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1757601310419,0.0292,4423.8,4423.7,3.60955663]
["bitfinex","ETHUSD",1757601310611,0.0292,4423.8,4423.7,3.02305112]
["bitfinex","ETHUSD",1757601311858,0.02,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757601312147,0.02,4424.9,4424.8,36.20498915]
["bitfinex","ETHUSD",1757601312351,0.02,4424.9,4424.8,37.41858915]
["bitfinex","ETHUSD",1757601313056,1e-08,4424.9,4424.8,36.40386534]
["bitfinex","ETHUSD",1757601313468,1e-08,4424.9,4424.8,38.13086534]
["bitfinex","ETHUSD",1757601313990,0.03,4426.8,4425.2,2.2597406]
["bitfinex","ETHUSD",1757601313991,1e-08,4425.9,4425.2,2.2597406]
["bitfinex","ETHUSD",1757601314164,1e-08,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1757601314364,1e-08,4425.9,4425.8,36.57337329]
["bitfinex","ETHUSD",1757601314536,1e-08,4425.9,4425.8,37.00187851]
["bitfinex","ETHUSD",1757601314730,1e-08,4425.9,4425.8,37.45707851]
["bitfinex","ETHUSD",1757601314936,1e-08,4425.9,4425.8,37.45607851]
["bitfinex","ETHUSD",1757601317271,1e-08,4425.9,4425.8,37.45207851]
["bitfinex","ETHUSD",1757601317430,1e-08,4425.9,4425.8,32.56677851]
["bitfinex","ETHUSD",1757601317626,1e-08,4425.9,4425.8,36.54377851]
["bitfinex","ETHUSD",1757601317833,1e-08,4425.9,4425.8,36.54577851]
["bitfinex","ETHUSD",1757601318034,0.2585,4427.2,4425.8,36.54577851]
["bitfinex","ETHUSD",1757601318035,0.03,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757601318263,0.03,4427.8,4427.7,6.23650893]
["bitfinex","ETHUSD",1757601318782,0.03,4427.8,4427.7,36.99590893]
["bitfinex","ETHUSD",1757601318946,0.03,4427.8,4427.7,6.23650893]
["bitfinex","ETHUSD",1757601319134,0.03,4427.8,4427.7,2.93247894]
["bitfinex","ETHUSD",1757601319335,0.03,4427.8,4427.7,3.04049401]
["bitfinex","ETHUSD",1757601320336,0.3296,4427.8,4427.3,4.016]
["bitfinex","ETHUSD",1757601320535,0.3296,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757601321358,0.03,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1757601321772,0.03,4427.8,4427.7,37.53090893]
["bitfinex","ETHUSD",1757601322073,0.03,4427.8,4427.7,37.03090893]
["bitfinex","ETHUSD",1757601322598,0.03,4427.8,4427.7,37.53090893]
["bitfinex","ETHUSD",1757601322752,0.03,4427.8,4427.7,33.01790893]
["bitfinex","ETHUSD",1757601323081,0.03,4427.8,4427.7,36.27750893]
["bitfinex","ETHUSD",1757601323234,0.03,4427.8,4427.7,6.27750893]
["bitfinex","ETHUSD",1757601323443,0.03,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757601323636,0.129,4427.8,4427.6,0.68719133]
["bitfinex","ETHUSD",1757601323877,0.129,4427.8,4427.0,1.734]
["bitfinex","ETHUSD",1757601323878,0.4749,4427.7,4427.4,6.27762224]
["bitfinex","ETHUSD",1757601324092,0.03,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757601324495,0.129,4427.8,4427.7,0.11783103]
["bitfinex","ETHUSD",1757601324654,0.6039,4427.8,4427.7,0.11783103]
["bitfinex","ETHUSD",1757601326066,0.6059,4427.8,4427.7,0.11783103]
["bitfinex","ETHUSD",1757601326259,3.12125792,4427.8,4427.7,0.11783103]
["bitfinex","ETHUSD",1757601326461,5.16838371,4427.8,4427.7,0.11783103]
["bitfinex","ETHUSD",1757601326684,9.18438371,4427.8,4427.7,0.11783103]
["bitfinex","ETHUSD",1757601327600,9.18438371,4427.8,4425.8,0.031]
["bitfinex","ETHUSD",1757601327757,2.25850893,4427.7,4425.8,0.031]
["bitfinex","ETHUSD",1757601327957,2.25881502,4427.1,4425.8,0.031]
["bitfinex","ETHUSD",1757601328194,0.2996,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601328459,2.0326,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601328771,2.5658,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601329083,4.82522746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601329273,4.82442746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601329460,5.93430413,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601330371,9.94830413,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601330696,9.89100413,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601330899,9.94930413,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601332706,9.89100413,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601333010,8.78012746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601333207,8.83842746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601333999,8.78012746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601334507,6.5227,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601334676,5.748,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601335066,1.8312,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601335270,2.48922,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601335474,5.8452,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601335822,8.57852746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601336608,8.83462746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601339101,8.83162746,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757601340348,8.83162746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601340643,10.27604429,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601340951,10.6332588,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601341094,9.94072311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601341289,5.93072311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601341521,9.93972311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601342407,5.93072311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601342601,9.94072311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601345839,9.67862311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601346039,9.93472311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601346407,9.93672311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601347230,9.68062311,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757601348413,2.26044892,4423.9,4422.8,0.5236]
["bitfinex","ETHUSD",1757601348607,7.99644892,4423.9,4423.2,0.4375]
["bitfinex","ETHUSD",1757601349341,8.04144892,4423.9,4423.4,0.4375]
["bitfinex","ETHUSD",1757601349850,3.99444892,4423.9,4423.8,0.7559]
["bitfinex","ETHUSD",1757601350009,8.04244892,4423.9,4423.8,0.7559]
["bitfinex","ETHUSD",1757601350541,8.04244892,4423.9,4423.8,0.3184]
["bitfinex","ETHUSD",1757601351458,9.07272903,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757601352344,9.07272903,4423.9,4423.8,0.3184]
["bitfinex","ETHUSD",1757601352544,9.07272903,4423.9,4423.8,0.7559]
["bitfinex","ETHUSD",1757601352931,9.07272903,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757601353318,8.99912903,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757601354049,9.09732903,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757601355643,9.09732903,4423.9,4423.1,0.02]
["bitfinex","ETHUSD",1757601355644,9.82312903,4423.9,4423.1,0.02]
["bitfinex","ETHUSD",1757601355968,2.26080665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757601356166,6.29600665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757601356871,1.20834812,4423.8,4423.1,0.7459]
["bitfinex","ETHUSD",1757601357035,2.26080665,4423.2,4423.1,1.2395]
["bitfinex","ETHUSD",1757601357241,6.29580665,4423.2,4423.1,1.2395]
["bitfinex","ETHUSD",1757601357785,1.734,4423.9,4423.1,1.2395]
["bitfinex","ETHUSD",1757601358099,1.734,4423.9,4423.3,2.26075549]
["bitfinex","ETHUSD",1757601358378,1.734,4423.9,4423.8,0.4012]
["bitfinex","ETHUSD",1757601358535,5.778,4423.9,4423.8,3.61540502]
["bitfinex","ETHUSD",1757601358734,4.044,4423.9,4423.8,3.61540502]
["bitfinex","ETHUSD",1757601358936,4.043,4424.1,4423.8,1.3323]
["bitfinex","ETHUSD",1757601359161,4.043,4424.2,4423.9,0.9311]
["bitfinex","ETHUSD",1757601359335,1.735,4425.0,4424.1,0.2884]
["bitfinex","ETHUSD",1757601359536,4.044,4424.9,4424.8,2.25995109]
["bitfinex","ETHUSD",1757601359745,1.735,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1757601359964,5.778,4425.0,4424.9,3.19103807]
["bitfinex","ETHUSD",1757601360276,1.735,4425.0,4424.9,3.47943807]
["bitfinex","ETHUSD",1757601360478,4.544,4425.0,4424.9,3.47943807]
["bitfinex","ETHUSD",1757601360775,4.544,4425.0,4424.9,0.7259]
["bitfinex","ETHUSD",1757601361068,4.544,4425.0,4424.9,1.2195]
["bitfinex","ETHUSD",1757601362182,4.544,4425.0,4424.9,0.7259]
["bitfinex","ETHUSD",1757601362352,1.735,4425.0,4424.9,3.47943807]
["bitfinex","ETHUSD",1757601362674,1.734,4425.7,4424.9,1.3323]
["bitfinex","ETHUSD",1757601362891,4.038,4425.6,4425.0,0.95369887]
["bitfinex","ETHUSD",1757601365352,4.033,4424.8,4424.1,0.4375]
["bitfinex","ETHUSD",1757601365547,4.1458,4424.8,4424.1,0.1128]
["bitfinex","ETHUSD",1757601365784,4.1458,4424.8,4423.1,0.4575]
["bitfinex","ETHUSD",1757601365785,2.26080665,4423.2,4423.1,0.4575]
["bitfinex","ETHUSD",1757601365985,4.034,4423.2,4423.1,0.8587]
["bitfinex","ETHUSD",1757601366290,5.768,4423.6,4423.1,1.3523]
["bitfinex","ETHUSD",1757601366462,1.734,4423.6,4423.2,0.95370806]
["bitfinex","ETHUSD",1757601366782,1.734,4423.6,4423.1,0.3084]
["bitfinex","ETHUSD",1757601366783,4.034,4423.8,4423.5,0.4012]
["bitfinex","ETHUSD",1757601366971,1.647,4423.8,4423.6,0.9311]
["bitfinex","ETHUSD",1757601367141,1.734,4424.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1757601367344,1.734,4424.4,4424.1,0.001]
["bitfinex","ETHUSD",1757601367345,4.034,4424.3,4424.1,0.001]
["bitfinex","ETHUSD",1757601367545,4.034,4424.3,4424.1,0.4385]
["bitfinex","ETHUSD",1757601367754,4.034,4424.3,4424.2,0.4012]
["bitfinex","ETHUSD",1757601367987,7.09706285,4424.3,4424.1,0.001]
["bitfinex","ETHUSD",1757601368287,2.26029564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601369048,2.54889564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601369485,2.26029564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601369687,2.26026795,4424.3,4424.1,0.2894]
["bitfinex","ETHUSD",1757601369985,6.29229564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601370398,3.39215685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601370609,7.42415685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601370789,8.34795685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601371661,8.55856858,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601372303,3.31416858,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601372509,7.42215685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601372709,8.34595685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601373309,8.55654593,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601373501,8.34595685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601373703,7.89185685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601373886,7.42215685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601374671,8.34595685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601375002,7.13055685,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601375561,2.26029564,4424.2,4424.1,0.2912]
["bitfinex","ETHUSD",1757601375807,1.734,4424.4,4424.1,0.7466]
["bitfinex","ETHUSD",1757601375986,4.027,4424.2,4424.1,0.7632]
["bitfinex","ETHUSD",1757601376190,6.60109564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601376582,2.26029564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601376806,1.734,4424.4,4424.1,0.001]
["bitfinex","ETHUSD",1757601377099,6.60009564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601378864,2.26029564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601379067,6.28229564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601379278,6.28229564,4424.2,4424.1,0.2912]
["bitfinex","ETHUSD",1757601379479,4.022,4424.2,4424.1,1.2186]
["bitfinex","ETHUSD",1757601381411,1.734,4424.4,4424.1,1.3314]
["bitfinex","ETHUSD",1757601381570,4.022,4424.2,4424.1,2.66433651]
["bitfinex","ETHUSD",1757601382213,4.022,4424.2,4424.1,1.3314]
["bitfinex","ETHUSD",1757601382396,4.016,4424.2,4424.1,0.404]
["bitfinex","ETHUSD",1757601383111,4.0152,4424.2,4424.1,0.404]
["bitfinex","ETHUSD",1757601383419,1.734,4424.4,4424.1,1.3314]
["bitfinex","ETHUSD",1757601383603,4.015,4424.3,4424.2,3.18769564]
["bitfinex","ETHUSD",1757601383778,4.015,4424.3,4424.2,3.47789564]
["bitfinex","ETHUSD",1757601384105,1.734,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757601384310,4.727,4424.4,4424.3,3.18764455]
["bitfinex","ETHUSD",1757601384609,5.747,4424.4,4424.3,6.07784455]
["bitfinex","ETHUSD",1757601385942,5.747,4424.4,4424.3,2.8902]
["bitfinex","ETHUSD",1757601386113,1.734,4424.4,4424.3,3.3456]
["bitfinex","ETHUSD",1757601386310,5.743,4424.4,4424.3,3.3456]
["bitfinex","ETHUSD",1757601386709,5.743,4424.4,4424.3,5.60584455]
["bitfinex","ETHUSD",1757601386923,5.743,4424.4,4424.3,6.07784455]
["bitfinex","ETHUSD",1757601387517,5.743,4424.4,4424.3,2.6]
["bitfinex","ETHUSD",1757601388802,5.743,4424.4,4424.3,2.8902]
["bitfinex","ETHUSD",1757601389051,5.743,4424.4,4424.3,2.6]
["bitfinex","ETHUSD",1757601390321,5.743,4424.4,4424.1,0.1138]
["bitfinex","ETHUSD",1757601390527,6.83222378,4424.4,4424.1,0.001]
["bitfinex","ETHUSD",1757601390722,6.09052378,4424.4,4424.1,0.001]
["bitfinex","ETHUSD",1757601391125,1.734,4424.4,4424.3,0.2902]
["bitfinex","ETHUSD",1757601391309,6.0548,4424.4,4424.1,0.001]
["bitfinex","ETHUSD",1757601391536,5.741,4424.4,4424.3,0.2902]
["bitfinex","ETHUSD",1757601391741,5.741,4424.4,4424.1,0.001]
["bitfinex","ETHUSD",1757601392042,4.008,4424.3,4424.1,2.26133783]
["bitfinex","ETHUSD",1757601392241,1.734,4424.4,4424.1,2.26133783]
["bitfinex","ETHUSD",1757601392242,1.734,4424.4,4424.2,0.9274]
["bitfinex","ETHUSD",1757601392559,1.734,4424.4,4424.3,2.55044455]
["bitfinex","ETHUSD",1757601393067,1.736,4425.6,4424.3,1.2176]
["bitfinex","ETHUSD",1757601393359,4.006,4425.5,4424.4,0.95000193]
["bitfinex","ETHUSD",1757601393508,4.006,4425.5,4425.4,2.54988274]
["bitfinex","ETHUSD",1757601393714,4.006,4425.5,4425.4,5.14988274]
["bitfinex","ETHUSD",1757601393957,4.006,4425.5,4425.4,2.54988274]
["bitfinex","ETHUSD",1757601394545,1.736,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757601394750,4.3198,4425.5,4425.4,2.6]
["bitfinex","ETHUSD",1757601394945,4.006,4425.5,4425.4,2.6]
["bitfinex","ETHUSD",1757601395253,4.006,4425.5,4425.0,2.25987216]
["bitfinex","ETHUSD",1757601395561,4.006,4425.5,4424.2,0.4554]
["bitfinex","ETHUSD",1757601395562,0.3138,4425.1,4424.2,0.4554]
["bitfinex","ETHUSD",1757601395770,0.3138,4425.1,4424.4,2.2601922]
["bitfinex","ETHUSD",1757601395771,4.004,4425.0,4424.4,2.2601922]
["bitfinex","ETHUSD",1757601396069,4.004,4425.0,4424.3,2.6]
["bitfinex","ETHUSD",1757601396361,4.004,4425.0,4424.6,2.26005256]
["bitfinex","ETHUSD",1757601396512,4.004,4425.0,4424.7,2.26003489]
["bitfinex","ETHUSD",1757601396712,4.004,4425.0,4424.7,2.26001233]
["bitfinex","ETHUSD",1757601396932,4.004,4425.0,4424.8,2.25998471]
["bitfinex","ETHUSD",1757601397141,4.004,4425.0,4424.7,2.26003215]
["bitfinex","ETHUSD",1757601397346,1.736,4425.6,4424.9,2.25989878]
["bitfinex","ETHUSD",1757601397526,4.005,4425.5,4424.5,4.86009516]
["bitfinex","ETHUSD",1757601397739,4.005,4425.5,4424.8,2.25998043]
["bitfinex","ETHUSD",1757601397911,2.25969739,4425.4,4424.5,2.6]
["bitfinex","ETHUSD",1757601398117,2.25982245,4425.2,4424.5,2.6]
["bitfinex","ETHUSD",1757601398316,4.005,4425.1,4424.5,2.6]
["bitfinex","ETHUSD",1757601398517,4.005,4425.1,4424.5,4.86012954]
["bitfinex","ETHUSD",1757601399139,4.005,4425.1,4424.5,2.6]
["bitfinex","ETHUSD",1757601399445,0.62647347,4425.0,4424.5,2.6]
["bitfinex","ETHUSD",1757601400147,0.3138,4424.6,4424.1,0.001]
["bitfinex","ETHUSD",1757601400345,5.735,4424.5,4424.1,0.001]
["bitfinex","ETHUSD",1757601400585,6.202,4424.5,4424.1,0.001]
["bitfinex","ETHUSD",1757601401094,2.57409564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601401293,3.8333156,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601401591,4.7282156,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601401792,8.7292156,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601403182,1.57301996,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601403396,4.4226,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601403596,6.68289564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601403966,7.57779564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601404818,8.25480653,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601406435,8.14000653,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601406604,9.35542799,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601406992,3.7895171,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601407193,0.002,4424.2,4424.1,0.3073]
["bitfinex","ETHUSD",1757601407393,4.0,4424.2,4424.1,1.227]
["bitfinex","ETHUSD",1757601408321,4.0,4424.2,4424.1,3.48734673]
["bitfinex","ETHUSD",1757601408503,4.0,4424.2,4424.1,1.227]
["bitfinex","ETHUSD",1757601408706,0.002,4424.2,4424.1,1.227]
["bitfinex","ETHUSD",1757601408906,3.998,4424.2,4424.1,1.227]
["bitfinex","ETHUSD",1757601409428,3.998,4424.2,4424.1,3.01794673]
["bitfinex","ETHUSD",1757601409625,0.002,4424.2,4424.1,3.48734673]
["bitfinex","ETHUSD",1757601410029,3.996,4424.2,4424.1,3.48734673]
["bitfinex","ETHUSD",1757601410226,0.0012,4424.2,4424.1,6.20014673]
["bitfinex","ETHUSD",1757601410437,3.9952,4424.2,4424.1,6.20014673]
["bitfinex","ETHUSD",1757601410604,0.0012,4424.2,4424.1,6.08734673]
["bitfinex","ETHUSD",1757601411818,0.0012,4424.2,4424.1,2.9073]
["bitfinex","ETHUSD",1757601412237,0.0012,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601412549,0.34162,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601414569,0.63702,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601414942,3.80911564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601415454,4.47684127,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601416965,8.46384127,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601417665,4.47684127,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601417849,2.89731564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601418161,3.9862,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601418747,6.24649564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601418944,2.55689564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601419276,6.54389564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601420577,0.0012,4424.2,4424.1,2.56764673]
["bitfinex","ETHUSD",1757601420778,2.1072,4424.2,4424.1,1.227]
["bitfinex","ETHUSD",1757601421146,2.1072,4424.2,4424.1,3.48734673]
["bitfinex","ETHUSD",1757601421342,0.0012,4424.2,4424.1,3.48734673]
["bitfinex","ETHUSD",1757601421546,0.0012,4424.2,4424.1,3.60014673]
["bitfinex","ETHUSD",1757601421878,0.0012,4424.2,4424.1,0.4201]
["bitfinex","ETHUSD",1757601422077,0.0012,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601423241,3.12871564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601423558,4.04051564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601423954,4.71481551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601424448,4.27861551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601424992,4.71481551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601425503,4.27861551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601425785,4.71481551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601425970,4.27861551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601426284,7.78701551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601426583,8.69881551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601427184,4.71481551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601427378,8.69681551,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601427608,5.52471987,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601427774,0.0012,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601427973,0.0012,4424.2,4424.1,0.3073]
["bitfinex","ETHUSD",1757601428412,3.9822,4424.2,4424.1,0.3073]
["bitfinex","ETHUSD",1757601428905,0.0012,4424.2,4424.1,0.3073]
["bitfinex","ETHUSD",1757601429107,7.68720216,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601429340,3.42964125,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601429611,6.24449564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601430873,3.9842,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601431072,6.24449564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601431268,8.12186119,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601431878,6.91466119,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601432202,5.07208557,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601432402,7.33238121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601432612,8.53958121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601433201,8.10338121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601433401,7.62778121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601434002,8.29787899,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601434832,8.00247899,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601435313,8.29787899,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601435490,7.62778121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601436278,7.33238121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601436813,8.53368121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601437290,7.63238121,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601438341,1.09128557,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601438542,6.92958267,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601439130,6.92658267,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601439550,7.23138267,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601439860,6.92658267,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601440603,2.95458267,4424.2,4424.1,0.3152]
["bitfinex","ETHUSD",1757601440805,6.92658267,4424.2,4424.1,0.3152]
["bitfinex","ETHUSD",1757601441215,6.92658267,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601441416,8.01866123,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601441906,6.23269564,4424.2,4424.1,0.7783]
["bitfinex","ETHUSD",1757601442545,3.9724,4424.2,4424.1,0.7783]
["bitfinex","ETHUSD",1757601442844,6.23269564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601443248,3.9654,4424.2,4424.1,1.2324]
["bitfinex","ETHUSD",1757601444110,4.0782,4424.2,4424.1,1.2324]
["bitfinex","ETHUSD",1757601444731,0.1132,4424.2,4424.1,1.2324]
["bitfinex","ETHUSD",1757601444908,3.9624,4424.2,4424.1,3.49274673]
["bitfinex","ETHUSD",1757601445303,0.0004,4424.2,4424.1,3.49274673]
["bitfinex","ETHUSD",1757601445504,0.0004,4424.2,4424.1,3.51535019]
["bitfinex","ETHUSD",1757601446121,0.0004,4424.2,4424.1,3.49274673]
["bitfinex","ETHUSD",1757601446447,0.0004,4424.2,4424.1,3.51535019]
["bitfinex","ETHUSD",1757601447425,0.0004,4424.2,4424.1,3.49274673]
["bitfinex","ETHUSD",1757601447855,0.0004,4424.2,4424.1,3.51535019]
["bitfinex","ETHUSD",1757601450052,1e-08,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1757601450258,1e-08,4424.7,4424.3,30.0]
["bitfinex","ETHUSD",1757601450459,1e-08,4424.7,4424.6,0.3142]
["bitfinex","ETHUSD",1757601450834,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757601451237,1e-08,4424.8,4424.7,2.57424022]
["bitfinex","ETHUSD",1757601451433,1e-08,4424.8,4424.7,3.49144022]
["bitfinex","ETHUSD",1757601451957,1e-08,4424.8,4424.7,3.51404062]
["bitfinex","ETHUSD",1757601452121,1e-08,4424.8,4424.7,3.49144022]
["bitfinex","ETHUSD",1757601452743,1e-08,4424.8,4424.7,3.51404062]
["bitfinex","ETHUSD",1757601452924,1e-08,4424.8,4424.7,3.49144022]
["bitfinex","ETHUSD",1757601453128,1e-08,4424.8,4424.7,3.51404062]
["bitfinex","ETHUSD",1757601454365,1e-08,4424.8,4424.7,3.49144022]
["bitfinex","ETHUSD",1757601455257,1e-08,4424.8,4424.7,3.51404062]
["bitfinex","ETHUSD",1757601455664,1e-08,4424.8,4424.7,3.60424022]
["bitfinex","ETHUSD",1757601456052,1e-08,4424.8,4424.7,7.55524022]
["bitfinex","ETHUSD",1757601456233,1e-08,4424.8,4424.7,7.55424022]
["bitfinex","ETHUSD",1757601457260,1e-08,4424.8,4424.7,3.60424022]
["bitfinex","ETHUSD",1757601457563,1e-08,4424.8,4424.7,3.15014022]
["bitfinex","ETHUSD",1757601457952,1e-08,4424.8,4424.7,2.68704022]
["bitfinex","ETHUSD",1757601458153,1e-08,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1757601458543,1e-08,4424.8,4424.7,3.15014022]
["bitfinex","ETHUSD",1757601458748,1e-08,4424.8,4424.7,3.60424022]
["bitfinex","ETHUSD",1757601459137,1e-08,4424.8,4424.7,2.68704022]
["bitfinex","ETHUSD",1757601459338,1e-08,4424.8,4424.7,2.70964062]
["bitfinex","ETHUSD",1757601459630,1e-08,4424.8,4424.7,2.68704022]
["bitfinex","ETHUSD",1757601459845,1e-08,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1757601460172,0.30480001,4424.8,4424.3,2.26024246]
["bitfinex","ETHUSD",1757601460372,0.9005,4424.7,4424.4,2.26016753]
["bitfinex","ETHUSD",1757601460677,1e-08,4424.8,4424.5,2.26010325]
["bitfinex","ETHUSD",1757601460878,1e-08,4424.8,4424.4,2.28278722]
["bitfinex","ETHUSD",1757601461184,1e-08,4424.8,4424.4,0.02260193]
["bitfinex","ETHUSD",1757601461363,1e-08,4424.8,4424.4,2.28279201]
["bitfinex","ETHUSD",1757601461539,1e-08,4424.8,4424.2,2.26025164]
["bitfinex","ETHUSD",1757601461740,1e-08,4424.8,4424.1,0.001]
["bitfinex","ETHUSD",1757601461946,0.3048,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601462182,1.2053,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601462381,0.3048,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601462557,3.16049597,4424.8,4424.1,0.001]
["bitfinex","ETHUSD",1757601462758,2.57610123,4424.7,4424.1,0.001]
["bitfinex","ETHUSD",1757601462957,0.3048,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601463153,2.56509564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601463359,3.46559564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601464472,3.46479564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601464792,4.60559476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601465877,8.55159476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601470004,8.54959476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601470798,8.54759476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601474366,8.75764912,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601475473,4.81564912,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601475680,8.75364912,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601476009,8.75164912,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601476188,8.54159476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601478225,4.60559476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601478404,8.53859476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601480279,8.10529476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601481104,7.63309476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601481490,8.56379476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601481985,8.56579476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601482190,8.12209476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601482410,8.56579476,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601483212,8.77572622,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757601483514,2.26075554,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601483724,7.92375554,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601483895,8.69825554,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601484093,3.99575554,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601484306,3.99575554,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601484307,7.92375554,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601484504,1.735,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601484786,5.663,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601486018,1.735,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601486218,5.663,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601486424,5.663,4423.3,4423.2,3.47360666]
["bitfinex","ETHUSD",1757601486942,5.663,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601487228,7.92375554,4423.3,4423.2,1.21280001]
["bitfinex","ETHUSD",1757601487517,8.94219802,4423.3,4423.2,0.31210001]
["bitfinex","ETHUSD",1757601488191,8.94219802,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601488726,9.22969802,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601488922,10.16039802,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601489095,10.37108483,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601490130,10.49759837,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1757601490290,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601490491,4.95267975,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601490696,4.02197975,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601490902,7.94997975,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601491309,7.73929294,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601491532,7.73849294,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601492239,7.73849294,4423.2,4423.1,0.74480001]
["bitfinex","ETHUSD",1757601492536,7.73849294,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601493103,7.73849294,4423.2,4423.1,0.31210001]
["bitfinex","ETHUSD",1757601493304,7.73849294,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601493504,7.73849294,4423.2,4423.1,0.31210001]
["bitfinex","ETHUSD",1757601493906,7.73849294,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601494107,8.02599294,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601494336,4.92267547,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601494499,6.8144747,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601494703,8.23188918,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601496640,8.22178918,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601496939,3.37218918,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601497238,6.5269747,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601497430,7.32258918,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601497629,8.51489971,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601498014,8.20599971,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601498836,8.51489971,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601499036,9.43549971,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757601500352,9.43549971,4423.2,4422.8,1e-08]
["bitfinex","ETHUSD",1757601500353,7.78025362,4423.2,4422.8,1e-08]
["bitfinex","ETHUSD",1757601500517,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601500725,3.0805736,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601501079,7.80518808,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601501227,3.51621177,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601501427,7.49628808,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601501671,8.83279828,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601501880,8.6549838,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601502041,7.73770008,4422.9,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601502446,7.73770008,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601502646,3.80870008,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601502846,7.39973203,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601503047,7.73770008,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601503442,7.73770008,4422.9,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601503649,6.18996,4422.9,4422.8,0.73790001]
["bitfinex","ETHUSD",1757601504564,6.18996,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601504775,3.929,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601504962,6.18996,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601505379,6.18996,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601505579,7.08369826,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601507004,7.08369826,4422.9,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601507674,1.735,4423.3,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601507865,3.929,4423.2,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601508173,2.26089772,4423.1,4422.9,0.8991]
["bitfinex","ETHUSD",1757601508339,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601508538,6.18996,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601508770,6.18996,4422.9,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601508974,6.18996,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601510559,6.18996,4422.9,4422.8,0.73790001]
["bitfinex","ETHUSD",1757601510772,3.929,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601510950,6.18996,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601511279,2.26096,4422.9,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601511440,6.18896,4422.9,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601512065,7.03394512,4422.9,4422.8,0.29760001]
["bitfinex","ETHUSD",1757601512576,7.03394512,4422.9,4422.8,0.73790001]
["bitfinex","ETHUSD",1757601512891,1.735,4423.3,4422.8,1.19670001]
["bitfinex","ETHUSD",1757601513043,0.1128,4423.1,4422.9,0.4588]
["bitfinex","ETHUSD",1757601513374,3.928,4423.0,4422.8,1e-08]
["bitfinex","ETHUSD",1757601513580,3.928,4423.0,4422.8,2.60000001]
["bitfinex","ETHUSD",1757601513782,3.928,4423.0,4422.9,0.2976]
["bitfinex","ETHUSD",1757601513944,3.928,4423.0,4422.9,1.1967]
["bitfinex","ETHUSD",1757601515191,6.81907499,4423.0,4422.9,0.2976]
["bitfinex","ETHUSD",1757601515486,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601515660,3.99596,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601516178,4.30486,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601516389,5.22546,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601516688,6.76794577,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757601517393,6.82125305,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601517690,10.69594577,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601517857,11.18285305,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601518779,11.18205305,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601520370,6.02455305,4422.9,4422.8,0.29860001]
["bitfinex","ETHUSD",1757601520571,9.46564577,4422.9,4422.8,0.29860001]
["bitfinex","ETHUSD",1757601520777,9.1276135,4422.9,4422.8,0.73890001]
["bitfinex","ETHUSD",1757601521262,9.1276135,4422.9,4422.8,0.29860001]
["bitfinex","ETHUSD",1757601522313,9.1276135,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601522795,9.9235135,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601522998,10.56841619,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601523168,11.18204517,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601523367,10.69519984,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601523598,6.02454693,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601523769,9.46569984,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601525495,9.46569984,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601525496,5.1996135,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601525702,5.663,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601526011,5.663,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601526214,1.735,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601526507,1.735,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601526508,5.663,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601527077,1.735,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601527278,5.663,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601528303,5.663,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601528506,1.735,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601528705,5.662,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601529716,5.662,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601530021,5.662,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601530722,1.735,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601530929,5.662,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601531088,5.662,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601532496,5.662,4422.9,4422.8,3.83410001]
["bitfinex","ETHUSD",1757601533031,8.78376,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601533415,1.735,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601533733,5.662,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601534892,1.735,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601535199,5.662,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601536319,5.662,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601536643,7.92296,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601536941,8.9589325,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601537119,9.8951325,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601538523,5.0339325,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601538725,8.9599325,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601540802,4.7395325,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601541023,2.4785725,4422.9,4422.8,0.30910001]
["bitfinex","ETHUSD",1757601541209,7.92396,4422.9,4422.8,0.30910001]
["bitfinex","ETHUSD",1757601541714,7.92396,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601542034,8.21836,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601543048,4.29236,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601543252,8.68836,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601543550,5.0930819,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601543745,9.0190819,4422.9,4422.8,0.00100001]
["bitfinex","ETHUSD",1757601543946,2.8321219,4422.9,4422.8,0.30910001]
["bitfinex","ETHUSD",1757601544248,5.663,4422.9,4422.8,1.23410001]
["bitfinex","ETHUSD",1757601544612,5.663,4422.9,4422.8,3.49511113]
["bitfinex","ETHUSD",1757601544811,1.737,4422.9,4422.8,3.49511113]
["bitfinex","ETHUSD",1757601545109,5.644,4422.9,4422.8,3.49511113]
["bitfinex","ETHUSD",1757601545409,5.663,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601545609,0.002,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601545810,3.852,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601546454,0.002,4422.9,4422.8,6.09511113]
["bitfinex","ETHUSD",1757601546650,0.002,4422.9,4422.8,6.20791113]
["bitfinex","ETHUSD",1757601547757,0.002,4422.9,4422.8,6.28311113]
["bitfinex","ETHUSD",1757601549262,0.002,4423.2,4422.8,6.28311113]
["bitfinex","ETHUSD",1757601549460,0.03,4426.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757601549670,0.03,4426.8,4425.7,40.42278024]
["bitfinex","ETHUSD",1757601549824,0.03,4426.8,4425.7,10.72083959]
["bitfinex","ETHUSD",1757601550021,0.03,4426.8,4425.7,14.66283959]
["bitfinex","ETHUSD",1757601550342,0.03,4426.8,4425.7,11.97928087]
["bitfinex","ETHUSD",1757601551663,0.03,4426.8,4425.8,2.25947851]
["bitfinex","ETHUSD",1757601551829,0.03,4426.8,4425.8,3.4167246]
["bitfinex","ETHUSD",1757601552030,0.03,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757601552258,0.03,4426.8,4426.7,2.49126063]
["bitfinex","ETHUSD",1757601552580,0.02,4426.9,4426.8,32.2589681]
["bitfinex","ETHUSD",1757601552873,0.02,4426.9,4426.8,37.33461941]
["bitfinex","ETHUSD",1757601553041,0.02,4427.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1757601553245,0.02,4427.9,4427.7,5.06816024]
["bitfinex","ETHUSD",1757601553544,0.02,4427.9,4427.7,6.30126024]
["bitfinex","ETHUSD",1757601553850,0.0292,4427.8,4427.7,6.30126024]
["bitfinex","ETHUSD",1757601554529,0.0292,4427.8,4427.7,4.04275131]
["bitfinex","ETHUSD",1757601554743,0.0292,4427.8,4427.7,6.30126024]
["bitfinex","ETHUSD",1757601556152,0.3238,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601556351,1.2485,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601556552,1.37535,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601556751,0.94295,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601556960,0.0292,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601557779,0.0312,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601561456,0.0312,4427.8,4427.7,2.9166]
["bitfinex","ETHUSD",1757601561678,0.0312,4427.8,4427.7,3.41168508]
["bitfinex","ETHUSD",1757601561891,0.3258,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601562901,3.50895792,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601563097,0.3258,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601563269,0.0312,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757601563716,0.0312,4427.8,4427.7,2.93918508]
["bitfinex","ETHUSD",1757601564174,0.0312,4427.8,4427.7,5.64760893]
["bitfinex","ETHUSD",1757601564374,0.0312,4427.8,4427.7,6.10840893]
["bitfinex","ETHUSD",1757601564797,0.0312,4427.8,4427.7,5.64760893]
["bitfinex","ETHUSD",1757601565015,0.0312,4427.8,4427.7,6.10840893]
["bitfinex","ETHUSD",1757601565516,0.0312,4427.8,4427.7,10.03440893]
["bitfinex","ETHUSD",1757601565817,0.002,4428.3,4427.8,32.25845792]
["bitfinex","ETHUSD",1757601566114,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757601566305,0.002,4428.3,4428.2,6.50185391]
["bitfinex","ETHUSD",1757601566506,0.002,4428.3,4428.2,6.10815391]
["bitfinex","ETHUSD",1757601566690,0.002,4428.3,4428.2,40.03415391]
["bitfinex","ETHUSD",1757601568022,0.002,4428.3,4428.2,10.03415391]
["bitfinex","ETHUSD",1757601569513,0.002,4428.3,4428.2,10.14695391]
["bitfinex","ETHUSD",1757601570046,0.002,4428.3,4428.2,9.57035391]
["bitfinex","ETHUSD",1757601570217,0.002,4428.3,4428.2,9.09785391]
["bitfinex","ETHUSD",1757601570418,0.002,4428.3,4428.2,8.78025391]
["bitfinex","ETHUSD",1757601570628,0.002,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601570831,0.4923,4429.0,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601570832,0.43939,4429.0,4428.4,2.25811032]
["bitfinex","ETHUSD",1757601571026,0.43939,4429.0,4428.3,2.2581941]
["bitfinex","ETHUSD",1757601571348,0.43939,4429.0,4428.2,2.6]
["bitfinex","ETHUSD",1757601571349,0.43939,4429.0,4428.4,2.25814554]
["bitfinex","ETHUSD",1757601571532,0.4324,4429.1,4428.5,2.2580884]
["bitfinex","ETHUSD",1757601571712,1.733,4429.4,4428.2,2.6]
["bitfinex","ETHUSD",1757601571913,1.733,4429.4,4428.3,0.4725]
["bitfinex","ETHUSD",1757601572255,0.2946,4428.4,4428.2,2.6]
["bitfinex","ETHUSD",1757601572636,0.2946,4428.4,4428.2,4.85824601]
["bitfinex","ETHUSD",1757601572841,0.2938,4428.4,4428.2,4.85824601]
["bitfinex","ETHUSD",1757601573042,0.2938,4428.4,4428.2,2.6]
["bitfinex","ETHUSD",1757601573225,0.9247,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601573420,1.2193,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601573620,3.82524503,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601574518,3.47750292,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601575118,2.25834177,4428.1,4427.8,0.03]
["bitfinex","ETHUSD",1757601575418,3.18296211,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757601575620,2.55300691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601576156,0.2946,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601576322,3.47770691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601578061,0.2946,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601578260,0.7869,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601578469,3.04530691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601578668,3.47770691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601578869,4.2266115,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601579446,0.2946,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601579689,3.921,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601579846,3.921,4427.9,4427.8,0.3466]
["bitfinex","ETHUSD",1757601580052,3.921,4427.9,4427.8,0.1428]
["bitfinex","ETHUSD",1757601580389,3.921,4428.1,4427.8,0.4594]
["bitfinex","ETHUSD",1757601580588,0.002,4428.3,4427.9,0.02258406]
["bitfinex","ETHUSD",1757601580787,0.002,4428.3,4427.9,2.2809823]
["bitfinex","ETHUSD",1757601581289,0.002,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1757601581490,0.002,4428.3,4428.2,2.57485391]
["bitfinex","ETHUSD",1757601581661,0.002,4428.3,4428.2,3.50815391]
["bitfinex","ETHUSD",1757601581984,0.2966,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601582487,0.002,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601584294,0.2966,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601584475,1.2213,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601584997,0.7889,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601585317,3.50540292,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601586104,5.1682,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601586884,4.2176,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601587521,6.47580292,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601587908,4.2176,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601588426,6.26401065,4428.3,4427.8,0.03]
["bitfinex","ETHUSD",1757601588594,0.1128,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757601588796,0.3128,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601588999,4.2338,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757601589433,4.2338,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601589729,6.49220691,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601590129,4.2338,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601590937,0.3128,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601591134,4.2338,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601592339,3.921,4427.9,4427.8,2.9356]
["bitfinex","ETHUSD",1757601592636,3.921,4427.9,4427.8,0.3356]
["bitfinex","ETHUSD",1757601592946,3.921,4427.9,4427.8,2.9356]
["bitfinex","ETHUSD",1757601593231,3.921,4427.9,4427.8,2.63]
["bitfinex","ETHUSD",1757601593635,4.2338,4427.9,4427.8,2.631]
["bitfinex","ETHUSD",1757601594220,3.921,4427.9,4427.8,2.9366]
["bitfinex","ETHUSD",1757601595221,3.921,4427.9,4427.8,5.19505792]
["bitfinex","ETHUSD",1757601595385,3.921,4427.9,4427.8,2.9366]
["bitfinex","ETHUSD",1757601595587,3.921,4427.9,4427.8,3.3647]
["bitfinex","ETHUSD",1757601595789,3.921,4427.9,4427.8,3.4775]
["bitfinex","ETHUSD",1757601596239,3.921,4427.9,4427.8,5.735943]
["bitfinex","ETHUSD",1757601596422,0.002,4428.3,4427.8,5.735943]
["bitfinex","ETHUSD",1757601596595,3.921,4428.2,4427.8,5.735943]
["bitfinex","ETHUSD",1757601596992,3.921,4428.2,4427.8,5.73594588]
["bitfinex","ETHUSD",1757601597240,3.921,4428.2,4427.8,3.4775]
["bitfinex","ETHUSD",1757601597536,3.921,4428.2,4427.8,3.0494]
["bitfinex","ETHUSD",1757601597739,6.17928987,4428.2,4427.8,2.7438]
["bitfinex","ETHUSD",1757601597936,3.921,4428.2,4427.8,2.7438]
["bitfinex","ETHUSD",1757601599036,0.3128,4427.9,4427.8,2.7438]
["bitfinex","ETHUSD",1757601599335,4.2328,4427.9,4427.8,2.7438]
["bitfinex","ETHUSD",1757601599647,3.92,4427.9,4427.8,2.7438]
["bitfinex","ETHUSD",1757601600177,3.9192,4427.9,4427.8,2.7438]
["bitfinex","ETHUSD",1757601601527,3.9192,4427.9,4427.8,5.30785792]
["bitfinex","ETHUSD",1757601601729,3.9192,4427.9,4427.8,3.0494]
["bitfinex","ETHUSD",1757601602385,3.9192,4427.9,4427.8,2.7438]
["bitfinex","ETHUSD",1757601602679,3.9192,4427.9,4427.8,3.0494]
["bitfinex","ETHUSD",1757601603084,3.9192,4427.9,4427.8,5.30785792]
["bitfinex","ETHUSD",1757601603261,3.92,4427.9,4427.8,6.08505792]
["bitfinex","ETHUSD",1757601603608,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757601603729,0.002,4428.3,4428.2,2.28083644]
["bitfinex","ETHUSD",1757601603927,0.002,4428.3,4428.2,3.58923644]
["bitfinex","ETHUSD",1757601604934,0.002,4428.3,4428.2,6.18923644]
["bitfinex","ETHUSD",1757601605131,0.002,4428.3,4428.2,6.16665391]
["bitfinex","ETHUSD",1757601607474,0.002,4428.3,4428.2,5.27665391]
["bitfinex","ETHUSD",1757601607960,0.002,4428.3,4428.2,5.70475391]
["bitfinex","ETHUSD",1757601608148,0.002,4428.3,4428.2,6.16665391]
["bitfinex","ETHUSD",1757601609074,0.002,4428.3,4428.2,6.05385391]
["bitfinex","ETHUSD",1757601611136,0.002,4428.3,4428.2,5.16385391]
["bitfinex","ETHUSD",1757601611562,0.002,4428.3,4428.2,6.05385391]
["bitfinex","ETHUSD",1757601613667,0.3148,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601613867,1.44048,4428.3,4427.8,0.031]
["bitfinex","ETHUSD",1757601614055,1.44048,4428.3,4427.8,2.28944724]
["bitfinex","ETHUSD",1757601614454,0.3148,4428.3,4427.9,3.0281]
["bitfinex","ETHUSD",1757601614641,3.92,4428.3,4428.2,2.56385391]
["bitfinex","ETHUSD",1757601614845,0.002,4428.3,4428.2,2.56385391]
["bitfinex","ETHUSD",1757601615077,0.002,4428.3,4428.2,3.45385391]
["bitfinex","ETHUSD",1757601615276,0.002,4428.3,4428.2,6.05385391]
["bitfinex","ETHUSD",1757601615476,0.002,4428.3,4428.2,5.16385391]
["bitfinex","ETHUSD",1757601615866,0.002,4428.3,4428.2,5.62105391]
["bitfinex","ETHUSD",1757601616689,0.002,4428.3,4428.2,5.16385391]
["bitfinex","ETHUSD",1757601617159,0.002,4428.3,4428.2,5.62105391]
["bitfinex","ETHUSD",1757601617365,0.002,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601617872,0.002,4428.3,4428.2,5.16125391]
["bitfinex","ETHUSD",1757601618046,0.002,4428.3,4428.2,6.08835391]
["bitfinex","ETHUSD",1757601618855,0.002,4428.3,4428.2,6.20115391]
["bitfinex","ETHUSD",1757601619490,0.002,4428.3,4428.2,6.08835391]
["bitfinex","ETHUSD",1757601619684,0.002,4428.3,4428.2,6.20115391]
["bitfinex","ETHUSD",1757601620273,0.002,4428.3,4428.2,5.63115391]
["bitfinex","ETHUSD",1757601620585,0.002,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601620966,0.3012,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601621166,0.002,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601621601,0.002,4428.3,4428.2,5.16125391]
["bitfinex","ETHUSD",1757601622265,0.3012,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601622876,0.3012,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601624193,1.2373,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601624562,0.3012,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601624762,4.2182,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601624995,4.2182,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601625981,5.1543,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601626420,4.2182,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601627329,4.2174,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601627902,0.0012,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757601628110,2.5592,4428.3,4428.2,5.16125391]
["bitfinex","ETHUSD",1757601628690,0.0012,4428.3,4428.2,6.08835391]
["bitfinex","ETHUSD",1757601630344,0.0012,4428.3,4428.2,6.20115391]
["bitfinex","ETHUSD",1757601630674,0.0012,4428.3,4428.2,10.00435391]
["bitfinex","ETHUSD",1757601630836,0.0012,4428.3,4428.2,10.11715391]
["bitfinex","ETHUSD",1757601634344,0.0012,4428.3,4428.2,6.20115391]
["bitfinex","ETHUSD",1757601634569,0.0012,4428.3,4428.2,9.18905391]
["bitfinex","ETHUSD",1757601634874,0.0012,4428.3,4428.2,9.64625391]
["bitfinex","ETHUSD",1757601635669,0.3004,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757601635870,0.0012,4428.3,4428.2,5.16125391]
["bitfinex","ETHUSD",1757601636033,0.0012,4428.3,4428.2,6.08835391]
["bitfinex","ETHUSD",1757601636228,0.0012,4428.3,4428.2,10.00335391]
["bitfinex","ETHUSD",1757601637889,0.0012,4428.3,4428.2,5.16125391]
["bitfinex","ETHUSD",1757601638081,0.0012,4428.3,4428.2,9.07625391]
["bitfinex","ETHUSD",1757601638283,0.0012,4428.3,4428.2,9.53345391]
["bitfinex","ETHUSD",1757601638580,0.0012,4428.3,4428.2,10.00335391]
["bitfinex","ETHUSD",1757601641854,0.0012,4428.3,4428.2,9.07525391]
["bitfinex","ETHUSD",1757601642861,0.0012,4428.3,4428.2,10.00235391]
["bitfinex","ETHUSD",1757601645400,1e-08,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757601645601,1e-08,4428.4,4428.3,2.70700292]
["bitfinex","ETHUSD",1757601645776,1e-08,4428.4,4428.3,3.47180292]
["bitfinex","ETHUSD",1757601646303,1e-08,4428.4,4428.3,6.07180292]
["bitfinex","ETHUSD",1757601647601,1e-08,4428.4,4428.3,5.60840292]
["bitfinex","ETHUSD",1757601647969,1e-08,4428.4,4428.3,6.07180292]
["bitfinex","ETHUSD",1757601648908,1e-08,4428.4,4428.3,9.98480292]
["bitfinex","ETHUSD",1757601649108,1e-08,4428.4,4428.3,9.07260292]
["bitfinex","ETHUSD",1757601649291,1e-08,4428.4,4428.3,9.52140292]
["bitfinex","ETHUSD",1757601649494,1e-08,4428.4,4428.3,9.98480292]
["bitfinex","ETHUSD",1757601650704,1e-08,4428.4,4428.3,39.52140292]
["bitfinex","ETHUSD",1757601650923,1e-08,4428.4,4428.3,39.07260292]
["bitfinex","ETHUSD",1757601652070,1e-08,4428.4,4428.3,39.98480292]
["bitfinex","ETHUSD",1757601653081,1e-08,4428.4,4428.3,36.07180292]
["bitfinex","ETHUSD",1757601653374,1e-08,4428.4,4428.3,39.07160292]
["bitfinex","ETHUSD",1757601654109,0.30410001,4428.4,4428.3,8.77020292]
["bitfinex","ETHUSD",1757601654408,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757601654707,0.002,4428.8,4428.7,2.28057894]
["bitfinex","ETHUSD",1757601654909,0.002,4428.8,4428.7,3.02279896]
["bitfinex","ETHUSD",1757601655106,0.002,4428.8,4428.7,6.18439896]
["bitfinex","ETHUSD",1757601655974,0.002,4428.8,4428.7,5.27219896]
["bitfinex","ETHUSD",1757601658302,0.002,4428.8,4428.7,9.18319896]
["bitfinex","ETHUSD",1757601658718,0.3061,4428.8,4428.7,4.97079896]
["bitfinex","ETHUSD",1757601659022,1.2311,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601660540,1.2311,4428.8,4428.7,2.6]
["bitfinex","ETHUSD",1757601662435,0.3061,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601663639,1.2311,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601663844,1.2311,4428.8,4428.7,2.6]
["bitfinex","ETHUSD",1757601664328,1.2311,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601664704,1.2311,4428.8,4428.7,2.6]
["bitfinex","ETHUSD",1757601664905,0.7708,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601665231,1.2311,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601665838,0.3061,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601666053,0.002,4428.8,4428.7,4.85799896]
["bitfinex","ETHUSD",1757601666209,0.002,4428.8,4428.7,6.07159896]
["bitfinex","ETHUSD",1757601668044,0.002,4428.9,4428.7,6.07159896]
["bitfinex","ETHUSD",1757601668045,1e-08,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1757601668225,1e-08,4428.9,4428.8,36.92058348]
["bitfinex","ETHUSD",1757601668562,1e-08,4428.9,4428.8,37.68538348]
["bitfinex","ETHUSD",1757601668731,1e-08,4428.9,4428.8,40.39818348]
["bitfinex","ETHUSD",1757601668920,1e-08,4428.9,4428.8,40.57848291]
["bitfinex","ETHUSD",1757601669121,1e-08,4428.9,4428.8,40.39818348]
["bitfinex","ETHUSD",1757601669375,1e-08,4428.9,4428.8,40.09334797]
["bitfinex","ETHUSD",1757601669535,1e-08,4428.9,4428.8,41.70105033]
["bitfinex","ETHUSD",1757601669863,1e-08,4428.9,4428.8,40.09334797]
["bitfinex","ETHUSD",1757601670424,1e-08,4428.9,4428.8,41.70072724]
["bitfinex","ETHUSD",1757601671955,1e-08,4428.9,4428.8,36.87952724]
["bitfinex","ETHUSD",1757601672159,1e-08,4428.9,4428.8,39.18114797]
["bitfinex","ETHUSD",1757601672717,1e-08,4428.9,4428.8,39.62994797]
["bitfinex","ETHUSD",1757601673151,1e-08,4428.9,4428.8,40.09334797]
["bitfinex","ETHUSD",1757601673350,0.30410001,4428.9,4428.8,35.43414797]
["bitfinex","ETHUSD",1757601673646,1e-08,4428.9,4428.8,4.85794797]
["bitfinex","ETHUSD",1757601673846,1e-08,4428.9,4428.8,5.60814797]
["bitfinex","ETHUSD",1757601674037,1e-08,4428.9,4428.8,6.07154797]
["bitfinex","ETHUSD",1757601674857,1e-08,4428.9,4428.8,36.07154797]
["bitfinex","ETHUSD",1757601675663,1e-08,4428.9,4428.8,37.80354797]
["bitfinex","ETHUSD",1757601675869,1e-08,4428.9,4428.8,40.05854797]
["bitfinex","ETHUSD",1757601676027,1e-08,4428.9,4428.8,40.30884995]
["bitfinex","ETHUSD",1757601676653,1e-08,4428.9,4428.8,43.96654797]
["bitfinex","ETHUSD",1757601676856,1e-08,4428.9,4428.8,40.05854797]
["bitfinex","ETHUSD",1757601677039,1e-08,4428.9,4428.8,43.96654797]
["bitfinex","ETHUSD",1757601678775,1e-08,4428.9,4428.8,40.05854797]
["bitfinex","ETHUSD",1757601678963,1e-08,4428.9,4428.8,43.96554797]
["bitfinex","ETHUSD",1757601679137,1e-08,4428.9,4428.8,44.2285446]
["bitfinex","ETHUSD",1757601679340,1e-08,4428.9,4428.8,40.3215446]
["bitfinex","ETHUSD",1757601679566,1e-08,4428.9,4428.8,43.96554797]
["bitfinex","ETHUSD",1757601679741,1e-08,4428.9,4428.8,44.47884658]
["bitfinex","ETHUSD",1757601680666,0.4709,4430.7,4429.8,2.25743825]
["bitfinex","ETHUSD",1757601680855,0.4709,4430.7,4429.8,7.89643825]
["bitfinex","ETHUSD",1757601681052,0.03,4430.8,4429.8,39.09303825]
["bitfinex","ETHUSD",1757601681366,0.0292,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757601681565,0.0292,4430.8,4430.7,6.18654949]
["bitfinex","ETHUSD",1757601681727,0.3189,4430.8,4430.7,6.1639797]
["bitfinex","ETHUSD",1757601682073,0.3189,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757601682074,1.248,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757601683491,1.248,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1757601684861,0.0292,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1757601685064,0.0292,4430.8,4430.7,33.02734949]
["bitfinex","ETHUSD",1757601685267,0.0292,4430.8,4430.7,33.4535797]
["bitfinex","ETHUSD",1757601685490,0.0292,4430.8,4430.7,38.7629797]
["bitfinex","ETHUSD",1757601685705,0.3189,4430.8,4430.7,38.7629797]
["bitfinex","ETHUSD",1757601686169,0.0292,4430.8,4430.7,35.1520797]
["bitfinex","ETHUSD",1757601686507,0.0312,4430.8,4430.7,38.7629797]
["bitfinex","ETHUSD",1757601686867,0.3209,4430.8,4430.7,34.8569797]
["bitfinex","ETHUSD",1757601687071,0.3209,4430.8,4430.7,38.7629797]
["bitfinex","ETHUSD",1757601687405,0.3209,4430.8,4430.7,8.7629797]
["bitfinex","ETHUSD",1757601687970,0.3209,4430.8,4430.7,8.7619797]
["bitfinex","ETHUSD",1757601690527,1.25,4430.8,4430.7,8.7619797]
["bitfinex","ETHUSD",1757601691296,1.25,4430.8,4430.7,4.8569797]
["bitfinex","ETHUSD",1757601691492,1.25,4430.8,4430.7,8.7619797]
["bitfinex","ETHUSD",1757601692520,1.25,4430.8,4430.7,2.6]
["bitfinex","ETHUSD",1757601692733,1.377,4430.8,4430.7,2.6]
["bitfinex","ETHUSD",1757601693309,1.377,4430.8,4430.7,4.8569797]
["bitfinex","ETHUSD",1757601693510,0.7918,4430.8,4430.7,4.8569797]
["bitfinex","ETHUSD",1757601693863,1.25,4430.8,4430.7,4.8569797]
["bitfinex","ETHUSD",1757601695001,1.25,4430.8,4430.7,4.9697797]
["bitfinex","ETHUSD",1757601696018,1.25,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1757601696358,0.1128,4430.7,4429.9,0.1128]
["bitfinex","ETHUSD",1757601696651,0.2897,4430.0,4429.9,2.7128]
["bitfinex","ETHUSD",1757601696950,1.2188,4430.0,4429.9,2.6]
["bitfinex","ETHUSD",1757601697105,0.2897,4430.0,4429.9,4.85738729]
["bitfinex","ETHUSD",1757601697680,1.2188,4430.0,4429.9,2.6]
["bitfinex","ETHUSD",1757601697868,1.2188,4430.0,4429.9,4.85738729]
["bitfinex","ETHUSD",1757601698174,1.2188,4430.0,4429.9,2.6]
["bitfinex","ETHUSD",1757601698580,1.2188,4430.0,4429.9,4.85738729]
["bitfinex","ETHUSD",1757601698878,1.2188,4430.0,4429.9,2.6]
["bitfinex","ETHUSD",1757601699485,1.2188,4430.0,4429.9,4.85738729]
["bitfinex","ETHUSD",1757601700278,1.2188,4430.0,4429.9,2.6]
["bitfinex","ETHUSD",1757601700450,1.34068,4430.0,4429.9,2.6]
["bitfinex","ETHUSD",1757601700656,3.59801634,4430.0,4428.9,2.25789337]
["bitfinex","ETHUSD",1757601700853,3.18648729,4429.9,4428.9,2.25789337]
["bitfinex","ETHUSD",1757601701052,3.18649905,4429.9,4429.0,2.25783726]
["bitfinex","ETHUSD",1757601701282,0.2897,4429.1,4428.8,2.28890051]
["bitfinex","ETHUSD",1757601701582,0.2897,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757601701778,0.2897,4429.1,4429.0,2.6]
["bitfinex","ETHUSD",1757601702758,0.88248,4429.1,4429.0,2.6]
["bitfinex","ETHUSD",1757601702949,0.88248,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757601702950,1.34068,4429.1,4428.8,0.031]
["bitfinex","ETHUSD",1757601703149,0.9291,4429.0,4428.8,0.031]
["bitfinex","ETHUSD",1757601703362,0.9291,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601703547,1.2188,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601703743,1.57863772,4429.0,4428.8,0.031]
["bitfinex","ETHUSD",1757601704069,3.47665012,4429.0,4428.8,0.031]
["bitfinex","ETHUSD",1757601705002,4.3612,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601705182,6.61909699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601705354,7.41419699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601708473,7.41339699,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601708658,8.39270606,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601709086,8.39450606,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601711459,4.49050606,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601711656,8.39450606,4428.9,4428.8,0.031]
["bitfinex","ETHUSD",1757601716593,2.25815192,4428.4,4428.1,0.021]
["bitfinex","ETHUSD",1757601716814,8.34677536,4428.4,4428.1,0.021]
["bitfinex","ETHUSD",1757601717025,9.59637536,4428.4,4428.1,0.021]
["bitfinex","ETHUSD",1757601718231,5.69237536,4428.4,4428.1,0.021]
["bitfinex","ETHUSD",1757601718430,9.59637536,4428.4,4428.1,0.021]
["bitfinex","ETHUSD",1757601718933,1.733,4428.4,4428.3,0.3096]
["bitfinex","ETHUSD",1757601719229,1.733,4428.4,4428.3,1.2583]
["bitfinex","ETHUSD",1757601719610,4.878,4428.4,4428.3,1.2583]
["bitfinex","ETHUSD",1757601720018,5.637,4428.4,4428.3,1.2583]
["bitfinex","ETHUSD",1757601720632,1.733,4428.4,4428.3,3.51650292]
["bitfinex","ETHUSD",1757601720834,3.796,4428.4,4428.3,3.62930292]
["bitfinex","ETHUSD",1757601721220,3.796,4428.4,4428.3,6.22930292]
["bitfinex","ETHUSD",1757601722032,1.733,4429.3,4428.4,2.25815192]
["bitfinex","ETHUSD",1757601722207,1.733,4429.3,4429.2,0.3086]
["bitfinex","ETHUSD",1757601722413,5.636,4429.3,4429.2,1.2573]
["bitfinex","ETHUSD",1757601722608,1.733,4429.3,4429.2,3.51504406]
["bitfinex","ETHUSD",1757601722831,0.1428,4429.8,4429.2,3.51504406]
["bitfinex","ETHUSD",1757601722832,1.763,4429.8,4429.5,2.25758824]
["bitfinex","ETHUSD",1757601723038,1.763,4429.8,4429.7,0.3086]
["bitfinex","ETHUSD",1757601723199,5.666,4429.8,4429.7,0.3086]
["bitfinex","ETHUSD",1757601723401,1.763,4429.8,4429.7,1.2573]
["bitfinex","ETHUSD",1757601723630,5.666,4429.8,4429.7,3.8573]
["bitfinex","ETHUSD",1757601723834,6.5289,4429.8,4429.7,2.6]
["bitfinex","ETHUSD",1757601724427,5.666,4429.8,4429.7,2.9086]
["bitfinex","ETHUSD",1757601724642,5.666,4429.8,4429.7,3.8573]
["bitfinex","ETHUSD",1757601725039,1.763,4429.8,4429.7,3.8573]
["bitfinex","ETHUSD",1757601725243,5.666,4429.8,4429.7,3.8573]
["bitfinex","ETHUSD",1757601725441,5.666,4429.8,4429.7,6.11478922]
["bitfinex","ETHUSD",1757601725640,5.666,4429.8,4429.7,3.8573]
["bitfinex","ETHUSD",1757601726439,5.666,4429.8,4429.7,3.3686]
["bitfinex","ETHUSD",1757601726659,5.666,4429.8,4429.7,2.9086]
["bitfinex","ETHUSD",1757601727856,5.666,4429.8,4429.7,3.3686]
["bitfinex","ETHUSD",1757601727857,1.763,4429.8,4429.7,3.3686]
["bitfinex","ETHUSD",1757601728035,5.665,4429.8,4429.7,3.8573]
["bitfinex","ETHUSD",1757601729432,5.665,4429.8,4429.7,2.9086]
["bitfinex","ETHUSD",1757601729856,1.763,4429.8,4429.7,6.11478922]
["bitfinex","ETHUSD",1757601730056,5.665,4429.8,4429.7,6.11478922]
["bitfinex","ETHUSD",1757601730261,5.665,4429.8,4429.7,6.22758922]
["bitfinex","ETHUSD",1757601731063,5.664,4429.8,4429.7,6.22758922]
["bitfinex","ETHUSD",1757601733342,5.664,4429.8,4429.7,3.9701]
["bitfinex","ETHUSD",1757601733781,5.664,4429.8,4429.7,6.22758922]
["bitfinex","ETHUSD",1757601733951,5.664,4429.8,4429.7,3.0214]
["bitfinex","ETHUSD",1757601734147,5.9603,4429.8,4429.7,2.7128]
["bitfinex","ETHUSD",1757601734688,5.9603,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757601734689,2.25757475,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1757601734892,9.87986825,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757601734893,3.901,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1757601735183,3.901,4429.4,4429.2,2.6]
["bitfinex","ETHUSD",1757601735685,1.8758,4429.8,4429.3,0.2995]
["bitfinex","ETHUSD",1757601735842,3.9,4429.7,4429.3,0.2995]
["bitfinex","ETHUSD",1757601736049,3.9,4429.7,4429.3,3.49298107]
["bitfinex","ETHUSD",1757601736249,3.9,4429.7,4429.4,2.6]
["bitfinex","ETHUSD",1757601736962,1.8758,4429.8,4429.4,2.6]
["bitfinex","ETHUSD",1757601736963,1.763,4429.8,4429.6,0.2995]
["bitfinex","ETHUSD",1757601737170,3.9,4429.7,4429.6,0.2995]
["bitfinex","ETHUSD",1757601737486,3.9,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1757601737653,3.9,4429.7,4429.6,0.2995]
["bitfinex","ETHUSD",1757601738283,1.763,4429.8,4429.6,0.2995]
["bitfinex","ETHUSD",1757601738488,4.1978,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1757601740108,4.79388,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1757601740405,0.89388,4429.7,4428.8,0.4696]
["bitfinex","ETHUSD",1757601740568,3.9,4429.6,4428.9,2.6]
["bitfinex","ETHUSD",1757601741006,6.15754829,4429.6,4428.9,2.6]
["bitfinex","ETHUSD",1757601741512,3.9,4429.6,4428.9,2.6]
["bitfinex","ETHUSD",1757601742205,2.25766264,4429.4,4428.9,2.6]
["bitfinex","ETHUSD",1757601742408,0.2978,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601742594,5.1178,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601742771,4.6803,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601742975,9.10766088,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601743175,3.17789699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601743371,4.31444222,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601743588,4.61224222,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601743987,1.91684523,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601744202,5.33334523,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601744708,7.59124222,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601745315,5.33334523,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601745505,3.899,4428.9,4428.8,0.3005]
["bitfinex","ETHUSD",1757601745705,4.1968,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601747000,3.899,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601747206,3.899,4428.9,4428.8,0.3005]
["bitfinex","ETHUSD",1757601747415,3.899,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601748491,3.899,4428.9,4428.8,1.2363]
["bitfinex","ETHUSD",1757601749510,3.899,4428.9,4428.8,3.49424797]
["bitfinex","ETHUSD",1757601749698,3.899,4428.9,4428.8,0.7691]
["bitfinex","ETHUSD",1757601749903,3.899,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601750340,1.734,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601750513,3.899,4428.9,4428.8,3.49424797]
["bitfinex","ETHUSD",1757601750732,0.002,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757601750938,0.002,4429.0,4428.9,2.57997595]
["bitfinex","ETHUSD",1757601751123,0.002,4429.0,4428.9,6.11577595]
["bitfinex","ETHUSD",1757601751318,0.002,4429.0,4428.9,6.09319699]
["bitfinex","ETHUSD",1757601752633,0.002,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601753003,0.002,4429.0,4428.9,4.85789699]
["bitfinex","ETHUSD",1757601753332,0.002,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601753533,0.002,4429.0,4428.9,5.15739699]
["bitfinex","ETHUSD",1757601754031,3.9,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601754538,3.9,4429.0,4428.9,4.85789699]
["bitfinex","ETHUSD",1757601754835,0.002,4429.0,4428.9,6.09319699]
["bitfinex","ETHUSD",1757601755637,0.002,4429.0,4428.9,5.15739699]
["bitfinex","ETHUSD",1757601755961,0.002,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601755962,0.2998,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601756119,0.002,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601756305,0.002,4429.0,4428.9,4.85789699]
["bitfinex","ETHUSD",1757601756505,0.002,4429.0,4428.9,5.62599699]
["bitfinex","ETHUSD",1757601756813,3.9,4429.0,4428.9,6.09319699]
["bitfinex","ETHUSD",1757601757443,0.002,4429.0,4428.9,6.09319699]
["bitfinex","ETHUSD",1757601760639,0.002,4429.0,4428.9,6.20599699]
["bitfinex","ETHUSD",1757601761678,0.002,4429.0,4428.9,5.73879699]
["bitfinex","ETHUSD",1757601762839,0.0012,4429.0,4428.9,5.73879699]
["bitfinex","ETHUSD",1757601763079,0.0012,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601763381,0.0012,4429.0,4428.9,5.27019699]
["bitfinex","ETHUSD",1757601763578,0.0012,4429.0,4428.9,5.73879699]
["bitfinex","ETHUSD",1757601764281,0.0012,4429.0,4428.9,5.27019699]
["bitfinex","ETHUSD",1757601764583,0.0012,4429.0,4428.9,6.20599699]
["bitfinex","ETHUSD",1757601765139,0.0012,4429.0,4428.9,5.73879699]
["bitfinex","ETHUSD",1757601765406,0.0012,4429.0,4428.9,5.27019699]
["bitfinex","ETHUSD",1757601765533,0.0012,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601765974,0.311,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1757601766431,0.311,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601768554,0.311,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601768754,0.0012,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601769059,0.0012,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601769272,0.311,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601769783,0.311,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601769990,0.311,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601770285,0.8002,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1757601770680,0.8002,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601770884,1.2621,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601771089,5.1581,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601771296,4.207,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601771983,0.7729,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601772150,5.1581,4429.0,4428.9,2.7128]
["bitfinex","ETHUSD",1757601772786,5.89968483,4429.0,4428.9,2.6]
["bitfinex","ETHUSD",1757601772950,5.89968483,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601773150,4.94858483,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601773503,4.207,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601773782,4.6689,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601773987,5.1581,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1757601775151,0.9511,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601775873,1.2609,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601776586,0.3098,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601776802,3.895,4428.9,4428.8,0.3154]
["bitfinex","ETHUSD",1757601777508,3.895,4428.9,4428.8,2.57334797]
["bitfinex","ETHUSD",1757601777669,3.895,4428.9,4428.8,0.3154]
["bitfinex","ETHUSD",1757601778305,3.895,4428.9,4428.8,2.57334797]
["bitfinex","ETHUSD",1757601778484,3.895,4428.9,4428.8,0.3154]
["bitfinex","ETHUSD",1757601779318,3.895,4428.9,4428.8,2.57334797]
["bitfinex","ETHUSD",1757601779485,3.895,4428.9,4428.8,0.3154]
["bitfinex","ETHUSD",1757601780505,3.895,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601780705,4.2048,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601780892,3.895,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601781293,0.3098,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601781500,4.2038,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757601781794,3.894,4428.9,4428.8,2.57334797]
["bitfinex","ETHUSD",1757601782188,0.0012,4429.0,4428.8,2.57334797]
["bitfinex","ETHUSD",1757601782189,0.0012,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757601782529,0.0012,4429.0,4428.9,3.25809699]
["bitfinex","ETHUSD",1757601782671,0.0012,4429.0,4428.9,3.57249699]
["bitfinex","ETHUSD",1757601784400,0.0012,4429.0,4428.9,6.17249699]
["bitfinex","ETHUSD",1757601788110,0.0012,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601788311,0.0012,4429.0,4428.9,5.28509699]
["bitfinex","ETHUSD",1757601788513,0.0012,4429.0,4428.9,5.71549699]
["bitfinex","ETHUSD",1757601789709,0.0012,4429.0,4428.9,5.74209699]
["bitfinex","ETHUSD",1757601790010,0.0004,4429.0,4428.9,6.17249699]
["bitfinex","ETHUSD",1757601791105,0.0004,4429.0,4428.9,5.71549699]
["bitfinex","ETHUSD",1757601791473,0.0004,4429.0,4428.9,5.28509699]
["bitfinex","ETHUSD",1757601791671,0.3102,4429.0,4428.9,4.97069699]
["bitfinex","ETHUSD",1757601793173,0.0004,4429.0,4428.9,5.28509699]
["bitfinex","ETHUSD",1757601793507,0.0004,4429.0,4428.9,6.17249699]
["bitfinex","ETHUSD",1757601795920,0.0004,4429.0,4428.9,37.79169699]
["bitfinex","ETHUSD",1757601796074,0.0004,4429.0,4428.9,38.07856618]
["bitfinex","ETHUSD",1757601796274,0.002,4429.5,4428.9,38.07856618]
["bitfinex","ETHUSD",1757601796275,0.002,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757601796475,0.002,4429.5,4429.4,6.17121853]
["bitfinex","ETHUSD",1757601796723,0.002,4429.5,4429.4,7.36484211]
["bitfinex","ETHUSD",1757601796896,0.002,4429.5,4429.4,39.96484211]
["bitfinex","ETHUSD",1757601797215,0.002,4429.5,4429.4,40.53229126]
["bitfinex","ETHUSD",1757601797381,0.002,4429.5,4429.4,40.2517113]
["bitfinex","ETHUSD",1757601800005,0.002,4429.5,4429.4,36.3607113]
["bitfinex","ETHUSD",1757601800193,0.002,4429.5,4429.4,36.75994184]
["bitfinex","ETHUSD",1757601800393,0.002,4429.5,4429.4,40.64894184]
["bitfinex","ETHUSD",1757601801113,0.002,4429.5,4429.4,36.75994184]
["bitfinex","ETHUSD",1757601801422,0.002,4429.5,4429.4,39.96284211]
["bitfinex","ETHUSD",1757601802302,0.002,4429.5,4429.4,40.64562473]
["bitfinex","ETHUSD",1757601804328,0.002,4429.5,4429.4,35.17294211]
["bitfinex","ETHUSD",1757601804533,0.002,4429.5,4429.4,39.06094211]
["bitfinex","ETHUSD",1757601804732,0.002,4429.5,4429.4,39.50644211]
["bitfinex","ETHUSD",1757601805032,0.002,4429.5,4429.4,39.96184211]
["bitfinex","ETHUSD",1757601805523,0.002,4429.5,4429.4,39.06094211]
["bitfinex","ETHUSD",1757601805891,0.002,4429.5,4429.4,38.85844211]
["bitfinex","ETHUSD",1757601806094,0.002,4429.5,4429.4,39.85625394]
["bitfinex","ETHUSD",1757601807101,0.002,4429.5,4429.4,35.65295394]
["bitfinex","ETHUSD",1757601807438,0.002,4429.5,4429.4,10.30175394]
["bitfinex","ETHUSD",1757601807751,0.002,4429.5,4429.4,10.75715394]
["bitfinex","ETHUSD",1757601807946,0.002,4429.5,4429.4,40.75715394]
["bitfinex","ETHUSD",1757601808648,0.002,4429.5,4429.4,41.04402313]
["bitfinex","ETHUSD",1757601809350,0.002,4429.5,4429.4,11.04402313]
["bitfinex","ETHUSD",1757601809699,0.002,4429.5,4429.4,40.75715394]
["bitfinex","ETHUSD",1757601810036,0.002,4429.5,4429.4,36.86915394]
["bitfinex","ETHUSD",1757601810240,0.002,4429.5,4429.4,40.75615394]
["bitfinex","ETHUSD",1757601811039,0.002,4429.5,4429.4,39.53995394]
["bitfinex","ETHUSD",1757601812003,0.002,4429.5,4429.4,35.65295394]
["bitfinex","ETHUSD",1757601812199,0.002,4429.5,4429.4,39.53995394]
["bitfinex","ETHUSD",1757601812400,0.002,4429.5,4429.4,35.65295394]
["bitfinex","ETHUSD",1757601812604,0.002,4429.5,4429.4,39.53895394]
["bitfinex","ETHUSD",1757601813546,1.2385,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757601813748,1.36535,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1757601813907,1.36535,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1757601814107,1.2385,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1757601814958,0.3163,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1757601815564,1.2385,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1757601816949,1.2377,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1757601817257,1.2377,4429.5,4429.4,4.97044211]
["bitfinex","ETHUSD",1757601817821,1.2377,4429.5,4429.4,2.7128]
["bitfinex","ETHUSD",1757601818321,1.2377,4429.5,4429.4,4.97044211]
["bitfinex","ETHUSD",1757601819847,0.3155,4429.5,4429.4,4.97044211]
["bitfinex","ETHUSD",1757601820161,0.0012,4429.5,4429.4,5.73124211]
["bitfinex","ETHUSD",1757601820332,0.0012,4429.5,4429.4,5.28574211]
["bitfinex","ETHUSD",1757601822033,0.0012,4429.5,4429.4,10.07164211]
["bitfinex","ETHUSD",1757601823579,0.0012,4429.5,4429.4,9.62614211]
["bitfinex","ETHUSD",1757601823780,0.0012,4429.5,4429.4,9.17074211]
["bitfinex","ETHUSD",1757601824573,0.0012,4429.5,4429.4,9.61624211]
["bitfinex","ETHUSD",1757601824963,0.0012,4429.5,4429.4,8.74164211]
["bitfinex","ETHUSD",1757601825141,0.3155,4429.5,4429.4,8.74164211]
["bitfinex","ETHUSD",1757601825961,0.3155,4429.5,4429.4,4.85764211]
["bitfinex","ETHUSD",1757601826254,0.3155,4429.5,4429.4,8.74164211]
["bitfinex","ETHUSD",1757601828868,1.222,4429.5,4429.4,4.85764211]
["bitfinex","ETHUSD",1757601829078,1.3472,4429.5,4429.4,2.6]
["bitfinex","ETHUSD",1757601829890,0.0012,4429.5,4429.4,9.47264211]
["bitfinex","ETHUSD",1757601830192,0.3117,4429.5,4429.4,8.74064211]
["bitfinex","ETHUSD",1757601830373,0.0012,4429.5,4429.4,9.03914211]
["bitfinex","ETHUSD",1757601830579,0.0012,4429.5,4429.4,9.47264211]
["bitfinex","ETHUSD",1757601831382,0.0012,4429.5,4429.4,9.96814211]
["bitfinex","ETHUSD",1757601832742,0.0012,4429.5,4429.4,39.96814211]
["bitfinex","ETHUSD",1757601834982,0.0012,4429.5,4429.4,40.08094211]
["bitfinex","ETHUSD",1757601835575,0.0012,4429.5,4429.4,36.19794211]
["bitfinex","ETHUSD",1757601835893,0.0012,4429.5,4429.4,40.07994211]
["bitfinex","ETHUSD",1757601837404,0.0012,4429.5,4429.4,36.19794211]
["bitfinex","ETHUSD",1757601837599,0.0012,4429.5,4429.4,40.07994211]
["bitfinex","ETHUSD",1757601837903,0.0012,4429.5,4429.4,39.15094211]
["bitfinex","ETHUSD",1757601838710,0.0012,4429.5,4429.4,39.58444211]
["bitfinex","ETHUSD",1757601840080,0.0012,4429.5,4429.4,39.14994211]
["bitfinex","ETHUSD",1757601840280,0.3117,4429.5,4429.4,34.97044211]
["bitfinex","ETHUSD",1757601840523,1.2182,4429.5,4429.4,4.97044211]
["bitfinex","ETHUSD",1757601840819,0.3117,4429.5,4429.4,8.85144211]
["bitfinex","ETHUSD",1757601841397,0.0012,4429.5,4429.4,8.85144211]
["bitfinex","ETHUSD",1757601841815,0.0012,4429.5,4429.4,9.47064211]
["bitfinex","ETHUSD",1757601842028,0.0012,4429.5,4429.4,9.14994211]
["bitfinex","ETHUSD",1757601842198,0.0012,4429.5,4429.4,8.85144211]
["bitfinex","ETHUSD",1757601842396,0.3117,4429.5,4429.4,4.97044211]
["bitfinex","ETHUSD",1757601842730,0.0012,4429.5,4429.4,8.85144211]
["bitfinex","ETHUSD",1757601843917,0.0012,4429.5,4429.4,9.64544211]
["bitfinex","ETHUSD",1757601844122,0.0004,4429.5,4429.4,10.07894211]
["bitfinex","ETHUSD",1757601845522,0.0004,4429.5,4429.4,40.07894211]
["bitfinex","ETHUSD",1757601845719,0.0004,4429.5,4429.4,40.3658113]
["bitfinex","ETHUSD",1757601846019,0.0004,4429.5,4429.4,40.07894211]
["bitfinex","ETHUSD",1757601846378,0.0004,4429.5,4429.4,36.19794211]
["bitfinex","ETHUSD",1757601846579,0.0004,4429.5,4429.4,40.07794211]
["bitfinex","ETHUSD",1757601849413,0.63010701,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757601849812,0.94060701,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757601850010,0.02,4431.9,4430.6,2.25703065]
["bitfinex","ETHUSD",1757601850011,0.4733,4431.2,4430.7,2.2569797]
["bitfinex","ETHUSD",1757601850210,0.4733,4431.2,4430.7,2.27954949]
["bitfinex","ETHUSD",1757601850788,0.3097,4430.8,4430.7,2.27954949]
["bitfinex","ETHUSD",1757601851713,0.3097,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757601852121,0.3097,4430.8,4430.7,2.27954949]
["bitfinex","ETHUSD",1757601852322,0.0292,4430.8,4430.7,2.27954949]
["bitfinex","ETHUSD",1757601853039,0.032,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757601853249,0.5053,4430.8,4430.7,3.878]
["bitfinex","ETHUSD",1757601853446,0.783,4430.8,4430.4,3.878]
["bitfinex","ETHUSD",1757601853744,0.751,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757601853920,0.7566,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757601854640,0.7566,4430.7,4430.5,4.85707978]
["bitfinex","ETHUSD",1757601854810,0.7483,4430.6,4430.5,2.6]
["bitfinex","ETHUSD",1757601855006,0.7565,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601855210,0.4815,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601855644,0.0082,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601855816,0.0082,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1757601856205,0.0082,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601857137,0.0102,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601857747,0.002,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601857915,0.2865,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601858713,0.7693,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601858911,0.2865,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601859110,0.002,4430.6,4430.5,4.85708159]
["bitfinex","ETHUSD",1757601859510,0.002,4430.6,4430.5,4.96988159]
["bitfinex","ETHUSD",1757601859763,0.2864,4430.6,4430.5,8.84688159]
["bitfinex","ETHUSD",1757601859958,0.002,4430.6,4430.5,8.84688159]
["bitfinex","ETHUSD",1757601860118,0.002,4430.6,4430.5,9.15598159]
["bitfinex","ETHUSD",1757601860809,0.002,4430.6,4430.5,8.84688159]
["bitfinex","ETHUSD",1757601862423,0.2864,4430.6,4430.5,8.84688159]
["bitfinex","ETHUSD",1757601863243,0.2864,4430.6,4430.5,4.96988159]
["bitfinex","ETHUSD",1757601864755,0.002,4430.6,4430.5,4.96988159]
["bitfinex","ETHUSD",1757601865272,0.002,4430.6,4430.5,5.72588159]
["bitfinex","ETHUSD",1757601866173,0.002,4430.6,4430.5,6.18548159]
["bitfinex","ETHUSD",1757601873281,0.0012,4430.6,4430.5,6.18548159]
["bitfinex","ETHUSD",1757601873910,0.0012,4430.6,4430.5,8.84388159]
["bitfinex","ETHUSD",1757601874117,0.0012,4430.6,4430.5,9.59988159]
["bitfinex","ETHUSD",1757601874484,0.0012,4430.6,4430.5,10.05948159]
["bitfinex","ETHUSD",1757601875086,0.0012,4430.6,4430.5,10.72226466]
["bitfinex","ETHUSD",1757601876198,0.0012,4430.6,4430.5,10.72326466]
["bitfinex","ETHUSD",1757601876620,0.02,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757601876922,0.02,4430.9,4430.8,37.99629805]
["bitfinex","ETHUSD",1757601877126,0.02,4430.9,4430.8,39.18932877]
["bitfinex","ETHUSD",1757601877333,0.02,4430.9,4430.8,41.78932877]
["bitfinex","ETHUSD",1757601879338,0.02,4430.9,4430.8,41.32972877]
["bitfinex","ETHUSD",1757601879519,0.1382,4430.9,4430.8,40.57272877]
["bitfinex","ETHUSD",1757601879841,0.02,4430.9,4430.8,41.32872877]
["bitfinex","ETHUSD",1757601880018,0.02,4430.9,4430.8,40.88182877]
["bitfinex","ETHUSD",1757601880730,0.02,4430.9,4430.8,41.32872877]
["bitfinex","ETHUSD",1757601882129,0.02,4430.9,4430.8,37.45672877]
["bitfinex","ETHUSD",1757601882330,0.02,4430.9,4430.8,41.32872877]
["bitfinex","ETHUSD",1757601882552,1e-08,4430.9,4430.8,41.78832877]
["bitfinex","ETHUSD",1757601883263,1e-08,4430.9,4430.8,42.07519796]
["bitfinex","ETHUSD",1757601883611,0.5028,4432.9,4432.7,2.25596137]
["bitfinex","ETHUSD",1757601884049,0.1482,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757601884412,0.1482,4432.8,4432.7,4.85596137]
["bitfinex","ETHUSD",1757601884612,0.1482,4432.8,4432.7,4.60596137]
["bitfinex","ETHUSD",1757601885125,0.631,4432.8,4432.7,4.60596137]
["bitfinex","ETHUSD",1757601885717,0.631,4432.8,4432.7,2.6]
["bitfinex","ETHUSD",1757601886355,1.0681,4432.8,4432.7,2.6]
["bitfinex","ETHUSD",1757601887855,1.40248761,4432.8,4432.7,2.6]
["bitfinex","ETHUSD",1757601888060,3.65839809,4432.8,4432.7,2.6]
["bitfinex","ETHUSD",1757601888625,3.65839809,4432.8,4432.4,0.06553409]
["bitfinex","ETHUSD",1757601888626,2.25596137,4432.7,4432.4,0.06553409]
["bitfinex","ETHUSD",1757601888825,2.25602976,4432.6,4432.4,0.06553409]
["bitfinex","ETHUSD",1757601889026,2.25602976,4432.6,4431.1,1.731]
["bitfinex","ETHUSD",1757601889027,2.37749993,4432.5,4431.1,1.731]
["bitfinex","ETHUSD",1757601889341,3.6274561,4432.4,4431.2,6.12672504]
["bitfinex","ETHUSD",1757601889582,2.7424561,4432.4,4431.8,2.6]
["bitfinex","ETHUSD",1757601889763,0.3012,4431.9,4431.8,2.6]
["bitfinex","ETHUSD",1757601889948,1.0081,4431.9,4431.8,2.6]
["bitfinex","ETHUSD",1757601892022,2.25652608,4431.6,4430.5,2.25805369]
["bitfinex","ETHUSD",1757601892260,2.25679067,4431.1,4430.5,0.001]
["bitfinex","ETHUSD",1757601892461,2.55767783,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601892854,3.26507783,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601893058,0.7518,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601893229,1.0082,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601893878,1.34597788,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601894542,3.60285571,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601894746,1.34597788,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601895251,1.0082,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601895669,3.26507783,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1757601896944,3.26507783,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757601897764,3.47502678,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757601898243,3.47422678,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757601898442,4.44550975,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757601899380,4.2355608,4430.9,4430.8,0.031]
["bitfinex","ETHUSD",1757601899769,4.44514344,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757601899969,4.44514344,4430.9,4430.1,0.02]
["bitfinex","ETHUSD",1757601899970,2.25692877,4430.8,4430.1,1e-08]
["bitfinex","ETHUSD",1757601900188,2.25723443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757601900384,6.87547416,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757601900680,2.25748922,4429.7,4428.6,0.11777282]
["bitfinex","ETHUSD",1757601900919,3.98948922,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601901068,8.15588922,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601901267,8.86408922,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601901502,9.97623687,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601902206,10.18520895,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601902401,10.18496536,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601902700,9.97623687,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601902899,9.97623687,4429.7,4428.4,0.4476]
["bitfinex","ETHUSD",1757601903101,9.97623687,4429.7,4428.4,0.001]
["bitfinex","ETHUSD",1757601903485,9.97623687,4429.7,4428.4,0.4476]
["bitfinex","ETHUSD",1757601904607,9.71903687,4429.7,4428.4,2.25911069]
["bitfinex","ETHUSD",1757601904781,9.71903687,4429.7,4428.7,0.4466]
["bitfinex","ETHUSD",1757601905904,9.26803687,4429.7,4428.7,0.4466]
["bitfinex","ETHUSD",1757601906217,2.84414765,4429.7,4429.6,0.7539]
["bitfinex","ETHUSD",1757601906410,2.84414765,4429.7,4429.6,1.2412]
["bitfinex","ETHUSD",1757601906411,5.6,4429.7,4429.6,1.2412]
["bitfinex","ETHUSD",1757601906915,5.6,4429.7,4429.6,3.49874018]
["bitfinex","ETHUSD",1757601907376,0.97128297,4430.9,4429.6,3.49874018]
["bitfinex","ETHUSD",1757601907377,3.868,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757601907577,3.868,4430.1,4429.8,3.49762192]
["bitfinex","ETHUSD",1757601907909,3.868,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1757601908071,3.868,4430.1,4430.0,3.49753634]
["bitfinex","ETHUSD",1757601908279,1.732,4430.5,4430.2,2.25721171]
["bitfinex","ETHUSD",1757601908512,1.8448,4431.2,4430.3,0.02257183]
["bitfinex","ETHUSD",1757601908732,1.8448,4431.2,4430.1,0.9339]
["bitfinex","ETHUSD",1757601908733,1.732,4431.2,4431.1,0.3063]
["bitfinex","ETHUSD",1757601908953,5.591,4431.2,4431.1,3.8402]
["bitfinex","ETHUSD",1757601909248,5.591,4431.2,4431.1,6.09697596]
["bitfinex","ETHUSD",1757601909420,5.591,4431.2,4431.1,3.8402]
["bitfinex","ETHUSD",1757601910051,5.6,4431.2,4431.1,3.8402]
["bitfinex","ETHUSD",1757601910249,5.6,4431.2,4431.1,3.3529]
["bitfinex","ETHUSD",1757601911270,5.6,4431.2,4429.8,2.25743679]
["bitfinex","ETHUSD",1757601911271,7.17788,4431.2,4429.8,0.4466]
["bitfinex","ETHUSD",1757601911568,7.17788,4431.2,4429.6,0.001]
["bitfinex","ETHUSD",1757601911569,0.1128,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757601911726,3.867,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601911931,6.42618922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601912195,7.47903262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601912538,7.93003262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601913366,7.47903262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601915581,8.20233262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601917276,8.15756397,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601917478,4.08143262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601917683,7.48173262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601918049,8.20313262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601918858,7.95113262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601919082,3.61423262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601919269,7.95063262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601919650,8.20313262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601919856,7.95063262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601920901,8.20313262,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601921390,8.1603672,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601921555,3.5200672,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601921760,0.002,4429.8,4429.6,1.203]
["bitfinex","ETHUSD",1757601921961,0.002,4429.8,4429.7,0.4448]
["bitfinex","ETHUSD",1757601922157,3.868,4429.8,4429.7,0.8986]
["bitfinex","ETHUSD",1757601922490,3.9808,4429.8,4429.7,2.6]
["bitfinex","ETHUSD",1757601922891,6.23823825,4429.8,4429.7,2.6]
["bitfinex","ETHUSD",1757601923422,2.25748922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601923593,2.72688922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601923796,3.03078922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601923996,6.12348922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601924368,2.25748922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601924567,6.12348922,4429.7,4429.6,0.3044]
["bitfinex","ETHUSD",1757601924767,7.23725286,4429.7,4429.6,0.3044]
["bitfinex","ETHUSD",1757601925288,7.23725286,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601925488,7.23645286,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601926696,0.002,4429.8,4429.6,0.7582]
["bitfinex","ETHUSD",1757601926909,0.002,4429.8,4429.6,0.3044]
["bitfinex","ETHUSD",1757601926910,3.866,4429.7,4429.6,0.3044]
["bitfinex","ETHUSD",1757601927059,0.002,4429.8,4429.6,0.3044]
["bitfinex","ETHUSD",1757601927303,3.866,4429.7,4429.6,0.3044]
["bitfinex","ETHUSD",1757601927538,3.866,4429.7,4429.6,1.203]
["bitfinex","ETHUSD",1757601927743,3.866,4429.7,4429.6,3.803]
["bitfinex","ETHUSD",1757601928066,6.12348922,4429.7,4429.6,2.601]
["bitfinex","ETHUSD",1757601928350,6.79108922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601928550,7.26048922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601928702,7.70728922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601929136,7.47048709,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601930515,2.92508922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601930722,6.68248922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601930952,7.91617913,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601931138,8.042108,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601932382,8.52575835,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757601933641,2.25774406,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1757601933858,2.25784601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1757601934142,2.25794797,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1757601934385,2.25794797,4428.8,4428.1,0.021]
["bitfinex","ETHUSD",1757601934386,2.25825391,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757601934594,7.97055391,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757601934749,10.29924031,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757601935068,2.25830491,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1757601935238,3.51797404,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1757601935442,3.51797404,4428.1,4427.4,0.001]
["bitfinex","ETHUSD",1757601935443,4.63345792,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601935663,6.72691059,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601935869,8.30323232,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601936093,7.57897965,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601936272,8.17227965,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601936590,8.60297965,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601936970,8.17227965,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601938259,8.69335215,4427.8,4427.4,0.001]
["bitfinex","ETHUSD",1757601938806,2.25858834,4427.6,4427.2,0.001]
["bitfinex","ETHUSD",1757601939008,2.25858834,4427.6,4426.8,0.031]
["bitfinex","ETHUSD",1757601939009,3.865,4427.5,4427.1,1e-08]
["bitfinex","ETHUSD",1757601939199,2.385764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757601939374,6.250764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757601939577,8.73982266,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757601939809,9.22347301,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757601940015,6.96356432,4427.2,4426.8,1e-08]
["bitfinex","ETHUSD",1757601940177,2.25886604,4427.0,4426.8,1e-08]
["bitfinex","ETHUSD",1757601940378,6.12491707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601940577,8.44197117,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601940885,9.17662152,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601941317,5.19367419,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601941520,7.66817117,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601941679,8.33021874,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601941873,8.02631874,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601942108,8.69386693,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601942294,9.59350265,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601942912,8.69485634,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601943280,8.48568503,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601943818,8.99781984,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601944317,8.78898503,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601944502,8.99777789,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601944708,9.46717789,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601945034,9.84544953,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601946253,10.44661298,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601946612,9.84544953,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757601946807,2.25942746,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757601947004,2.25963168,4425.5,4425.1,0.02]
["bitfinex","ETHUSD",1757601947215,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757601947409,2.1848784,4425.9,4425.4,0.2903]
["bitfinex","ETHUSD",1757601947656,3.866,4425.8,4425.4,0.2903]
["bitfinex","ETHUSD",1757601947810,2.25958062,4425.6,4425.5,0.4542]
["bitfinex","ETHUSD",1757601948010,6.12558062,4425.6,4425.5,0.4841]
["bitfinex","ETHUSD",1757601948233,7.18257437,4425.6,4425.5,0.2903]
["bitfinex","ETHUSD",1757601948651,7.18257437,4425.6,4425.5,0.7445]
["bitfinex","ETHUSD",1757601949068,0.1128,4425.5,4425.1,0.02]
["bitfinex","ETHUSD",1757601949342,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757601949546,6.96433162,4425.2,4425.1,0.4742]
["bitfinex","ETHUSD",1757601949728,6.96433162,4425.2,4425.1,1.2486]
["bitfinex","ETHUSD",1757601949909,3.09833162,4425.2,4425.1,1.2486]
["bitfinex","ETHUSD",1757601950228,6.96433162,4425.2,4425.1,1.2486]
["bitfinex","ETHUSD",1757601950426,6.96433162,4425.2,4425.1,0.7645]
["bitfinex","ETHUSD",1757601950629,6.96433162,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757601951462,7.53683162,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757601951618,2.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757601951806,9.0656018,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757601952008,9.0656018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601952009,9.6414018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601952478,6.2153018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601952662,10.28871615,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601952866,5.52161615,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601953063,9.0648018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601953264,9.6373018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601953503,10.0805018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601953977,10.56037816,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601955042,10.76860597,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601955642,6.45940597,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601955843,9.1771018,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757601956068,9.1771018,4424.9,4424.8,0.00100001]
["bitfinex","ETHUSD",1757601956541,1.734,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601956743,5.601,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601956984,7.86093807,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601957169,1.734,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601957383,5.601,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601957985,1.734,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601958158,5.601,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601959455,1.734,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601959794,5.601,4424.9,4424.8,1.22960001]
["bitfinex","ETHUSD",1757601960213,0.1128,4425.3,4424.9,2.25990007]
["bitfinex","ETHUSD",1757601960414,1.734,4425.6,4425.2,0.2903]
["bitfinex","ETHUSD",1757601960696,3.867,4425.5,4425.4,2.25967273]
["bitfinex","ETHUSD",1757601960857,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757601961054,1.734,4426.3,4426.0,2.259369]
["bitfinex","ETHUSD",1757601961273,1.734,4426.3,4426.2,0.2903]
["bitfinex","ETHUSD",1757601961506,5.601,4426.3,4426.2,1.2286]
["bitfinex","ETHUSD",1757601962600,5.601,4426.3,4426.2,3.8286]
["bitfinex","ETHUSD",1757601963390,1.734,4426.3,4426.2,6.08787432]
["bitfinex","ETHUSD",1757601963589,5.601,4426.3,4426.2,3.8286]
["bitfinex","ETHUSD",1757601968101,5.6,4426.3,4426.2,3.8286]
["bitfinex","ETHUSD",1757601971805,2.28898403,4426.8,4426.2,3.8286]
["bitfinex","ETHUSD",1757601971806,0.03,4426.8,4426.3,2.25919542]
["bitfinex","ETHUSD",1757601972004,0.03,4426.8,4426.7,2.54931913]
["bitfinex","ETHUSD",1757601972312,0.03,4426.8,4426.7,2.66211913]
["bitfinex","ETHUSD",1757601972519,2.005,4426.8,4426.7,6.20041913]
["bitfinex","ETHUSD",1757601973349,0.03,4426.8,4426.7,6.20041913]
["bitfinex","ETHUSD",1757601975522,0.032,4426.8,4426.7,6.20041913]
["bitfinex","ETHUSD",1757601975723,0.022,4426.9,4426.7,6.20041913]
["bitfinex","ETHUSD",1757601975724,0.022,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1757601975928,0.022,4426.9,4426.8,7.07165778]
["bitfinex","ETHUSD",1757601976144,0.022,4426.9,4426.8,7.3537681]
["bitfinex","ETHUSD",1757601976339,0.022,4426.9,4426.8,9.9537681]
["bitfinex","ETHUSD",1757601977048,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757601977345,0.002,4427.3,4427.2,6.14635164]
["bitfinex","ETHUSD",1757601977515,0.002,4427.3,4427.2,7.466364]
["bitfinex","ETHUSD",1757601977711,0.002,4427.3,4427.2,10.066364]
["bitfinex","ETHUSD",1757601979145,0.002,4427.3,4427.2,10.065364]
["bitfinex","ETHUSD",1757601979710,0.0012,4427.3,4427.2,10.065364]
["bitfinex","ETHUSD",1757601980431,0.0012,4427.3,4427.2,6.201364]
["bitfinex","ETHUSD",1757601981234,0.0012,4427.3,4427.2,3.4886]
["bitfinex","ETHUSD",1757601981443,0.1014,4427.3,4427.2,2.6]
["bitfinex","ETHUSD",1757601981616,0.554,4427.3,4427.2,2.6]
["bitfinex","ETHUSD",1757601981957,0.7687,4427.3,4427.2,2.6]
["bitfinex","ETHUSD",1757601983742,0.7687,4427.3,4426.4,2.25917223]
["bitfinex","ETHUSD",1757601983953,0.7687,4427.3,4426.6,2.25905905]
["bitfinex","ETHUSD",1757601984151,0.7687,4427.3,4426.9,2.25890493]
["bitfinex","ETHUSD",1757601984358,0.7687,4427.3,4426.8,2.25895987]
["bitfinex","ETHUSD",1757601984651,0.3161,4427.3,4426.9,2.25889928]
["bitfinex","ETHUSD",1757601985040,0.3161,4427.3,4427.0,2.6]
["bitfinex","ETHUSD",1757601985748,0.7687,4427.3,4427.0,2.6]
["bitfinex","ETHUSD",1757601985924,0.3161,4427.3,4427.0,2.6]
["bitfinex","ETHUSD",1757601987773,0.0012,4427.3,4427.2,2.563464]
["bitfinex","ETHUSD",1757601987920,0.0012,4427.3,4427.2,0.3047]
["bitfinex","ETHUSD",1757601988558,0.0012,4427.3,4427.0,2.6]
["bitfinex","ETHUSD",1757601988741,0.9067,4427.2,4426.3,2.25921861]
["bitfinex","ETHUSD",1757601989053,1.733,4427.1,4426.2,0.4711]
["bitfinex","ETHUSD",1757601989354,1.733,4427.1,4426.4,4.85917071]
["bitfinex","ETHUSD",1757601989570,1.733,4427.1,4426.6,2.25902895]
["bitfinex","ETHUSD",1757601989866,1.733,4427.1,4426.7,2.25898285]
["bitfinex","ETHUSD",1757601990071,1.733,4427.1,4426.6,2.2590674]
["bitfinex","ETHUSD",1757601990237,1.733,4427.1,4426.7,2.73011579]
["bitfinex","ETHUSD",1757601990438,1.733,4427.1,4426.7,0.4711]
["bitfinex","ETHUSD",1757601990850,3.01004936,4427.1,4426.4,2.6]
["bitfinex","ETHUSD",1757601991150,0.1038,4426.8,4426.5,2.25910509]
["bitfinex","ETHUSD",1757601991347,3.863,4426.8,4426.6,2.25904178]
["bitfinex","ETHUSD",1757601991566,3.863,4426.8,4426.7,0.7758]
["bitfinex","ETHUSD",1757601991775,1.733,4427.1,4426.7,1.2298]
["bitfinex","ETHUSD",1757601992079,3.863,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1757601992244,3.863,4427.0,4426.9,3.03471707]
["bitfinex","ETHUSD",1757601992439,3.863,4427.0,4426.9,3.4886]
["bitfinex","ETHUSD",1757601992635,3.863,4427.0,4426.9,5.74751707]
["bitfinex","ETHUSD",1757601992831,3.863,4427.0,4426.9,6.20151707]
["bitfinex","ETHUSD",1757601993257,3.863,4427.0,4426.9,5.27641707]
["bitfinex","ETHUSD",1757601993457,3.863,4427.0,4426.9,5.74751707]
["bitfinex","ETHUSD",1757601993659,3.863,4427.0,4426.9,2.7128]
["bitfinex","ETHUSD",1757601993857,3.863,4427.0,4426.9,2.6]
["bitfinex","ETHUSD",1757601994674,3.9632,4427.0,4426.5,2.26011871]
["bitfinex","ETHUSD",1757601995036,3.9632,4427.0,4426.5,0.001]
["bitfinex","ETHUSD",1757601995037,3.1656303,4426.9,4426.5,0.001]
["bitfinex","ETHUSD",1757601995253,0.4526,4426.9,4426.5,0.001]
["bitfinex","ETHUSD",1757601995438,4.43274,4427.0,4426.5,0.001]
["bitfinex","ETHUSD",1757601995862,0.56974,4427.0,4426.5,2.601]
["bitfinex","ETHUSD",1757601996052,3.863,4426.9,4426.5,2.601]
["bitfinex","ETHUSD",1757601997135,4.479574,4426.9,4426.5,2.601]
["bitfinex","ETHUSD",1757601997335,0.1002,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757601997763,4.932174,4426.9,4426.5,2.601]
["bitfinex","ETHUSD",1757601998602,0.1038,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757601998983,4.932174,4426.9,4426.5,2.601]
["bitfinex","ETHUSD",1757601999584,2.36287016,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757601999877,0.5564,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602000380,3.26607016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602000744,4.56144803,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602000936,5.87229391,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602001153,6.20894459,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602001364,10.26399435,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602002082,9.65880777,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602002481,5.34520777,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602002676,9.53156377,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602002917,9.65755018,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602003619,9.53156377,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602004319,9.32115709,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602004477,8.87055709,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602005918,8.87155709,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602006118,8.19335041,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602006818,8.19255041,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602007318,3.863,4426.6,4426.5,0.3038]
["bitfinex","ETHUSD",1757602007523,6.12207016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602007889,3.863,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602008493,0.1128,4426.6,4426.5,0.7634]
["bitfinex","ETHUSD",1757602008801,3.9758,4426.6,4426.5,3.3634]
["bitfinex","ETHUSD",1757602009616,6.23487016,4426.6,4426.5,2.9038]
["bitfinex","ETHUSD",1757602009803,7.3891495,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602010007,7.0842495,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602010429,3.9758,4426.6,4426.5,3.3634]
["bitfinex","ETHUSD",1757602010629,6.23487016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602011241,3.9758,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602011402,6.23487016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602011734,6.23687016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602012535,7.66095487,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602012735,8.08915487,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602013034,0.85158471,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602013236,3.864,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602013398,6.12307016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602013917,3.864,4426.6,4426.5,0.7634]
["bitfinex","ETHUSD",1757602014233,0.002,4426.6,4426.5,0.7634]
["bitfinex","ETHUSD",1757602014419,3.864,4426.6,4426.5,0.3038]
["bitfinex","ETHUSD",1757602014620,3.864,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602014827,0.002,4426.6,4426.5,0.7634]
["bitfinex","ETHUSD",1757602015043,3.864,4426.6,4426.5,1.2581]
["bitfinex","ETHUSD",1757602015209,0.1148,4426.6,4426.5,1.2581]
["bitfinex","ETHUSD",1757602015541,3.9768,4426.6,4426.5,1.2581]
["bitfinex","ETHUSD",1757602015704,3.9768,4426.6,4426.5,3.8581]
["bitfinex","ETHUSD",1757602017036,0.1148,4426.6,4426.5,3.8581]
["bitfinex","ETHUSD",1757602017199,3.9768,4426.6,4426.5,3.8581]
["bitfinex","ETHUSD",1757602017609,3.9768,4426.6,4426.5,3.3634]
["bitfinex","ETHUSD",1757602019615,3.9768,4426.6,4426.5,3.8581]
["bitfinex","ETHUSD",1757602020729,4.0873,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602020929,4.61143628,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602021239,3.9768,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602021413,0.1148,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602021600,3.9768,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602022005,3.9768,4426.6,4426.5,1.2581]
["bitfinex","ETHUSD",1757602022206,4.0873,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602022947,3.9768,4426.6,4426.5,0.3038]
["bitfinex","ETHUSD",1757602024351,0.1148,4426.6,4426.5,1.2581]
["bitfinex","ETHUSD",1757602024641,3.864,4426.6,4426.5,1.2581]
["bitfinex","ETHUSD",1757602025067,0.002,4426.6,4426.5,3.5172212]
["bitfinex","ETHUSD",1757602025266,3.863,4426.6,4426.5,3.6300212]
["bitfinex","ETHUSD",1757602025751,3.863,4426.6,4426.5,3.9709]
["bitfinex","ETHUSD",1757602026069,3.863,4426.6,4426.5,3.3634]
["bitfinex","ETHUSD",1757602026267,3.863,4426.6,4426.5,2.9038]
["bitfinex","ETHUSD",1757602026871,3.863,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602027015,4.5542,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602029864,6.81327016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602030849,4.5542,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602031035,6.81327016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602031367,7.72365801,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602032667,7.81404583,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602033236,5.31927567,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602033431,6.50837016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602033682,7.02418253,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602033875,4.76431237,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602034048,2.64657016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602034249,6.50757016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602034580,6.82907234,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602034886,4.45950218,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602035182,7.08517016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602035477,7.72117234,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602035681,8.05881939,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602035971,7.72420721,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602036198,8.14920721,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602038480,7.72420721,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602039068,7.14660721,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602039984,7.25530721,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602040558,1.02653705,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602040899,6.12027016,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602041104,6.33127234,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602041911,4.07220218,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602042087,6.12027016,4426.6,4426.5,0.7389]
["bitfinex","ETHUSD",1757602042392,6.33127234,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602042976,2.47127234,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602043172,0.0012,4426.6,4426.5,1.1977]
["bitfinex","ETHUSD",1757602043400,3.8612,4426.6,4426.5,1.1977]
["bitfinex","ETHUSD",1757602043806,3.8612,4426.6,4426.5,3.7977]
["bitfinex","ETHUSD",1757602045201,3.8612,4426.6,4426.5,2.601]
["bitfinex","ETHUSD",1757602045399,3.8612,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602045702,6.12027016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602045902,7.5283953,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602046068,7.73939338,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602046602,7.16919338,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602046804,6.12027016,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602047098,6.42947016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602047400,2.26027016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602047618,0.0012,4426.6,4426.5,0.3068]
["bitfinex","ETHUSD",1757602047826,3.8612,4426.6,4426.5,1.1977]
["bitfinex","ETHUSD",1757602047988,3.8612,4426.6,4426.5,0.7389]
["bitfinex","ETHUSD",1757602048323,7.93971334,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602048486,8.17121334,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602048681,7.47821334,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602049122,8.06620341,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602049284,8.29770341,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602049988,8.90288999,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602050188,8.29770341,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602050716,14.20245974,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602051181,15.01127253,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757602051382,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602051733,8.06325524,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602051885,9.40235279,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602052586,10.69695789,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602053117,9.88810912,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602053317,11.85462828,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602054119,7.76342828,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602054422,11.13667195,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602054622,11.16092828,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602054982,7.30192828,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602055319,10.67437195,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602055483,11.16012828,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602056007,10.64190781,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602056203,6.78238783,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602056403,10.2643315,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602056619,11.21158783,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602056784,11.64148783,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602057180,6.78238783,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602057530,10.1556315,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602057823,10.26411204,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602058126,11.64126837,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602058286,10.18957713,4425.9,4425.8,0.30580001]
["bitfinex","ETHUSD",1757602058486,10.2642661,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602058751,11.79781379,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602059024,11.19176557,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602059622,11.86892292,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602059783,11.86867533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602059988,8.38315223,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602060298,11.152419,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602060497,11.86967533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602061087,11.86887533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602061490,11.63737533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602061811,11.86887533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602062417,8.00887533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602062635,11.383119,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602062836,11.86887533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602063317,7.77737533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602063517,11.151619,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602063702,11.17587533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602063927,7.31587533,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757602064118,11.150619,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602064343,7.77737533,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602064639,11.151619,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602064944,7.00667533,4425.9,4425.8,0.30680001]
["bitfinex","ETHUSD",1757602065147,10.379919,4425.9,4425.8,0.30680001]
["bitfinex","ETHUSD",1757602065322,7.00667533,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602065518,10.379919,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602065743,10.86567533,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602065943,7.00667533,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602066146,10.16967586,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602066316,10.04351824,4425.9,4425.8,0.75450001]
["bitfinex","ETHUSD",1757602066516,10.16962395,4425.9,4425.8,0.75450001]
["bitfinex","ETHUSD",1757602067018,10.16962395,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602067615,6.31062395,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602067841,10.16962395,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602068045,14.39962395,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602068247,14.39962395,4425.9,4425.8,0.75450001]
["bitfinex","ETHUSD",1757602068545,14.39962395,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602068952,14.39962395,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602069850,13.7224666,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602070076,14.20692582,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602070223,13.7224666,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602070425,14.20696,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602070720,13.7224666,4425.9,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602071122,8.55879338,4425.9,4425.8,1.22880001]
["bitfinex","ETHUSD",1757602071335,12.29168767,4425.9,4425.8,1.22880001]
["bitfinex","ETHUSD",1757602071536,12.29168767,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602071957,13.21922994,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602072125,15.2488647,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602072764,15.45925254,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602072937,15.2488647,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602073534,15.45924186,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602073738,15.95234186,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602074462,11.22924186,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602075661,11.0188647,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602076568,0.0904199,4426.0,4425.8,0.00100001]
["bitfinex","ETHUSD",1757602076569,0.0904199,4426.0,4425.8,0.31610001]
["bitfinex","ETHUSD",1757602076723,0.8391154,4426.6,4425.8,1.22880001]
["bitfinex","ETHUSD",1757602076724,0.0012,4426.6,4425.8,1.22880001]
["bitfinex","ETHUSD",1757602076928,0.0012,4427.3,4427.2,0.1158483]
["bitfinex","ETHUSD",1757602077287,2.4052,4427.3,4427.2,0.1158483]
["bitfinex","ETHUSD",1757602077431,2.4052,4427.3,4427.2,1.3436483]
["bitfinex","ETHUSD",1757602082656,0.0012,4427.3,4427.2,1.3436483]
["bitfinex","ETHUSD",1757602082861,0.0012,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602082862,2.0702,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602083064,3.8592,4427.3,4427.2,3.486564]
["bitfinex","ETHUSD",1757602083261,3.8592,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602083475,3.8592,4427.3,4427.2,0.7894]
["bitfinex","ETHUSD",1757602083798,3.8592,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602084285,3.7433517,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602085419,3.7433517,4427.3,4427.2,0.3151]
["bitfinex","ETHUSD",1757602085769,3.7433517,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602086724,0.032,4427.8,4427.2,1.2278]
["bitfinex","ETHUSD",1757602086872,3.857,4427.3,4427.2,0.3151]
["bitfinex","ETHUSD",1757602087073,3.857,4427.3,4427.2,2.573864]
["bitfinex","ETHUSD",1757602087584,3.857,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602088134,3.8562,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602088846,3.8562,4427.3,4427.2,3.486564]
["bitfinex","ETHUSD",1757602089811,3.8562,4427.3,4427.2,1.2278]
["bitfinex","ETHUSD",1757602090150,0.032,4427.8,4427.2,1.2278]
["bitfinex","ETHUSD",1757602090440,3.857,4427.3,4427.2,2.573864]
["bitfinex","ETHUSD",1757602090647,3.859,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1757602090947,3.859,4427.4,4427.3,3.48651298]
["bitfinex","ETHUSD",1757602092550,0.002,4427.4,4427.3,3.48651298]
["bitfinex","ETHUSD",1757602092748,0.002,4427.4,4427.3,3.5091001]
["bitfinex","ETHUSD",1757602093136,0.002,4427.4,4427.3,3.48651298]
["bitfinex","ETHUSD",1757602095459,0.002,4427.4,4427.3,3.5091001]
["bitfinex","ETHUSD",1757602095815,0.002,4427.4,4427.3,3.48651298]
["bitfinex","ETHUSD",1757602096396,0.002,4427.4,4426.6,0.9359]
["bitfinex","ETHUSD",1757602096660,0.002,4427.4,4427.0,2.25882314]
["bitfinex","ETHUSD",1757602097371,0.002,4427.4,4427.1,2.25880718]
["bitfinex","ETHUSD",1757602097744,0.002,4427.4,4427.1,2.28139533]
["bitfinex","ETHUSD",1757602097932,0.002,4427.4,4427.1,2.25880718]
["bitfinex","ETHUSD",1757602098364,0.002,4427.4,4427.3,0.2976]
["bitfinex","ETHUSD",1757602098526,0.002,4427.4,4427.3,2.5789001]
["bitfinex","ETHUSD",1757602098723,0.002,4427.4,4427.3,3.49221298]
["bitfinex","ETHUSD",1757602100253,0.002,4427.4,4427.3,3.60501298]
["bitfinex","ETHUSD",1757602101468,0.002,4427.4,4427.3,3.6276001]
["bitfinex","ETHUSD",1757602101767,0.002,4427.4,4427.3,3.60501298]
["bitfinex","ETHUSD",1757602105378,0.002,4427.4,4427.3,3.6276001]
["bitfinex","ETHUSD",1757602107379,0.032,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757602107700,0.032,4427.8,4427.7,6.11350893]
["bitfinex","ETHUSD",1757602107848,0.032,4427.8,4427.7,7.34700893]
["bitfinex","ETHUSD",1757602108560,0.032,4427.8,4427.7,8.01589978]
["bitfinex","ETHUSD",1757602109463,0.032,4427.8,4427.7,6.87490893]
["bitfinex","ETHUSD",1757602109658,0.032,4427.8,4427.7,6.41110893]
["bitfinex","ETHUSD",1757602110680,0.032,4427.8,4427.7,7.34700893]
["bitfinex","ETHUSD",1757602111797,0.032,4427.8,4427.7,8.00865352]
["bitfinex","ETHUSD",1757602114485,0.032,4427.8,4427.7,7.53655352]
["bitfinex","ETHUSD",1757602114851,0.032,4427.8,4427.7,8.00865352]
["bitfinex","ETHUSD",1757602115268,0.0312,4427.8,4427.7,8.00865352]
["bitfinex","ETHUSD",1757602117207,0.0312,4427.8,4427.7,8.12145352]
["bitfinex","ETHUSD",1757602117521,0.3475,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1757602117722,0.3475,4427.8,4427.7,6.22430893]
["bitfinex","ETHUSD",1757602118961,0.0312,4427.8,4427.7,6.22430893]
["bitfinex","ETHUSD",1757602119987,0.3475,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1757602120188,1.275,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1757602122012,1.275,4427.8,4427.2,1.733]
["bitfinex","ETHUSD",1757602122013,0.3475,4427.8,4427.6,0.02258559]
["bitfinex","ETHUSD",1757602122213,0.8292,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757602122797,1.275,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757602123225,0.7933,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1757602123425,0.3475,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1757602123665,0.3475,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757602123807,0.3475,4427.8,4427.7,2.7128]
["bitfinex","ETHUSD",1757602124204,0.0312,4427.8,4427.7,4.99389401]
["bitfinex","ETHUSD",1757602124532,0.0312,4427.8,4427.7,5.26890893]
["bitfinex","ETHUSD",1757602124742,0.0312,4427.8,4427.7,5.73270893]
["bitfinex","ETHUSD",1757602125044,0.0312,4427.8,4427.7,10.05780893]
["bitfinex","ETHUSD",1757602128364,0.0312,4427.8,4427.7,9.12190893]
["bitfinex","ETHUSD",1757602130424,0.0312,4427.8,4427.7,8.82430893]
["bitfinex","ETHUSD",1757602131049,0.0312,4427.8,4427.7,9.13610893]
["bitfinex","ETHUSD",1757602131251,0.0312,4427.8,4427.7,8.82430893]
["bitfinex","ETHUSD",1757602132455,0.0312,4427.8,4427.7,9.13610893]
["bitfinex","ETHUSD",1757602132860,0.0312,4427.8,4427.7,10.06980893]
["bitfinex","ETHUSD",1757602137982,0.0312,4427.8,4427.7,9.13610893]
["bitfinex","ETHUSD",1757602138281,0.0312,4427.8,4427.7,10.06980893]
["bitfinex","ETHUSD",1757602138782,0.0312,4427.8,4427.7,9.13610893]
["bitfinex","ETHUSD",1757602139540,0.3227,4427.8,4427.7,8.82230893]
["bitfinex","ETHUSD",1757602140059,0.3227,4427.8,4427.7,4.97130893]
["bitfinex","ETHUSD",1757602140373,1.225,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602140738,3.48345792,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602140938,3.48345792,4427.8,4427.7,4.85850893]
["bitfinex","ETHUSD",1757602140939,0.0312,4427.8,4427.7,4.85850893]
["bitfinex","ETHUSD",1757602141138,0.0312,4427.8,4427.7,5.77330893]
["bitfinex","ETHUSD",1757602141358,0.0312,4427.8,4427.7,6.57195072]
["bitfinex","ETHUSD",1757602142336,0.0304,4427.8,4427.7,6.57195072]
["bitfinex","ETHUSD",1757602142538,0.0304,4427.8,4427.7,36.57195072]
["bitfinex","ETHUSD",1757602143552,0.0304,4427.8,4427.7,6.57195072]
["bitfinex","ETHUSD",1757602143756,0.0304,4427.8,4427.7,36.57195072]
["bitfinex","ETHUSD",1757602143956,0.002,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757602144281,0.002,4428.2,4428.1,6.48702974]
["bitfinex","ETHUSD",1757602144480,0.002,4428.2,4428.1,37.7099467]
["bitfinex","ETHUSD",1757602144679,0.002,4428.2,4428.1,40.4227467]
["bitfinex","ETHUSD",1757602146850,0.002,4428.2,4428.1,39.13390491]
["bitfinex","ETHUSD",1757602147040,0.00199142,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757602147242,0.00199142,4428.3,4428.2,32.25825391]
["bitfinex","ETHUSD",1757602147456,0.00199142,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757602147663,0.74129142,4428.3,4428.2,4.85825391]
["bitfinex","ETHUSD",1757602147850,0.00199142,4428.3,4428.2,9.02105391]
["bitfinex","ETHUSD",1757602148056,0.00199142,4428.3,4428.2,9.13385391]
["bitfinex","ETHUSD",1757602148579,0.00199142,4428.3,4428.2,10.06755391]
["bitfinex","ETHUSD",1757602148758,0.00199142,4428.3,4428.2,39.13385391]
["bitfinex","ETHUSD",1757602149080,0.00199142,4428.3,4428.2,9.13385391]
["bitfinex","ETHUSD",1757602149575,0.00199142,4428.3,4428.2,10.06755391]
["bitfinex","ETHUSD",1757602150288,0.00199142,4428.3,4428.2,9.62405391]
["bitfinex","ETHUSD",1757602150456,0.00199142,4428.3,4428.2,10.06755391]
["bitfinex","ETHUSD",1757602150652,0.00199142,4428.3,4428.2,10.4226957]
["bitfinex","ETHUSD",1757602150970,0.00199142,4428.3,4428.2,10.06755391]
["bitfinex","ETHUSD",1757602152383,0.00199142,4428.3,4428.2,9.13385391]
["bitfinex","ETHUSD",1757602152548,0.00199142,4428.3,4428.2,4.97105391]
["bitfinex","ETHUSD",1757602152756,0.29349142,4428.3,4428.2,4.97105391]
["bitfinex","ETHUSD",1757602152961,1.19579142,4428.3,4428.2,4.97105391]
["bitfinex","ETHUSD",1757602154185,0.29349142,4428.3,4428.2,4.97105391]
["bitfinex","ETHUSD",1757602155365,0.73299142,4428.3,4428.2,4.97105391]
["bitfinex","ETHUSD",1757602158876,1.22469142,4428.3,4428.2,4.97105391]
["bitfinex","ETHUSD",1757602159079,1.34716056,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757602159306,3.60536348,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757602159505,5.33736348,4428.3,4428.2,2.6]
["bitfinex","ETHUSD",1757602160217,5.33736348,4428.3,4427.6,0.001]
["bitfinex","ETHUSD",1757602160218,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602160684,3.48070893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602160881,4.05462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602162476,7.90462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602164507,4.05462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602164708,7.90462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602164910,4.05462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602165077,7.90462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602165695,4.05462282,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602166008,2.75002259,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1757602166207,0.291,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602166379,0.7305,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602166981,1.2222,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602167175,1.96654084,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602167616,1.03534084,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602167830,1.96654084,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602168030,5.0722,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602168529,7.33070893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602170132,7.32990893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602174435,5.0714,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602174617,6.89040893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602174803,7.32487153,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602175232,7.76437153,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602175436,8.25607153,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602176435,3.9628,4427.7,4427.6,0.2867]
["bitfinex","ETHUSD",1757602176838,3.9628,4427.7,4427.6,1.2143]
["bitfinex","ETHUSD",1757602177147,3.85,4427.7,4427.6,1.2143]
["bitfinex","ETHUSD",1757602177344,0.1128,4428.2,4427.6,3.49544553]
["bitfinex","ETHUSD",1757602177639,3.85,4428.1,4427.6,1.23688559]
["bitfinex","ETHUSD",1757602177837,3.85,4428.1,4427.7,2.6]
["bitfinex","ETHUSD",1757602179108,0.291,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602179424,4.2538,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602179744,7.44345792,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602180047,5.185,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602180349,4.2538,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602180569,3.9628,4427.8,4427.7,2.8857]
["bitfinex","ETHUSD",1757602181045,4.2538,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602181542,3.9628,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602181905,4.2538,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602182109,6.51225792,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602182305,8.32051484,4427.8,4427.7,2.6]
["bitfinex","ETHUSD",1757602182504,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602182704,2.75020893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602182928,3.48070893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602184764,2.98900893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602184971,3.25596131,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602185138,3.849,4427.7,4427.6,0.2867]
["bitfinex","ETHUSD",1757602185668,6.10750893,4427.7,4427.6,2.8867]
["bitfinex","ETHUSD",1757602185844,6.10750893,4427.7,4427.6,2.601]
["bitfinex","ETHUSD",1757602186238,6.42100893,4427.7,4427.6,2.601]
["bitfinex","ETHUSD",1757602186439,7.28895292,4427.7,4427.6,2.601]
["bitfinex","ETHUSD",1757602186774,8.20805292,4427.7,4427.6,2.601]
["bitfinex","ETHUSD",1757602187072,8.20805292,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602188131,8.41905758,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602189370,8.54571689,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602189669,8.54771689,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602190673,9.64165689,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602190980,9.15578424,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602191154,9.64165689,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602191484,9.15578424,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602192943,9.03358954,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602193338,5.18458954,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602193567,9.03358954,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602194354,8.54771689,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602194769,9.03358954,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602195788,2.37135994,4427.6,4427.1,1e-08]
["bitfinex","ETHUSD",1757602195953,2.371564,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757602196150,6.534064,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757602196353,7.79082797,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757602196556,7.79002797,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757602196782,8.27590062,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757602196952,9.66289811,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757602197557,2.25901913,4426.7,4426.1,0.021]
["bitfinex","ETHUSD",1757602197799,7.84101913,4426.7,4426.1,0.021]
["bitfinex","ETHUSD",1757602198105,9.4112831,4426.7,4426.1,0.021]
["bitfinex","ETHUSD",1757602200102,10.07917352,4426.7,4426.1,0.021]
["bitfinex","ETHUSD",1757602200316,11.91937381,4426.7,4426.1,0.021]
["bitfinex","ETHUSD",1757602200511,2.42987731,4426.7,4426.6,1.2089]
["bitfinex","ETHUSD",1757602200660,7.84101913,4426.7,4426.6,1.2089]
["bitfinex","ETHUSD",1757602201410,7.84101913,4426.7,4426.6,0.7704]
["bitfinex","ETHUSD",1757602201699,7.84101913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602202104,8.15451913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602202310,10.11496363,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602203179,8.88236363,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602203380,8.83436363,4426.7,4426.6,0.3162]
["bitfinex","ETHUSD",1757602203698,9.14786363,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602204604,8.83436363,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602204767,4.98536363,4426.7,4426.6,1.2089]
["bitfinex","ETHUSD",1757602204969,7.79301913,4426.7,4426.6,1.2089]
["bitfinex","ETHUSD",1757602205810,8.10651913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602206803,7.79301913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602207395,8.10651913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602207706,9.02561913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602207907,10.15407375,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602208411,10.97485132,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602210748,10.05575132,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602211113,9.57132755,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602211309,6.18802755,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602211502,10.49042755,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602211698,10.97485132,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602212726,10.50915132,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602212951,10.05575132,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602213155,9.61511925,4426.7,4426.6,0.7704]
["bitfinex","ETHUSD",1757602213356,8.92047375,4426.7,4426.6,0.3162]
["bitfinex","ETHUSD",1757602214077,9.13109091,4426.7,4426.6,0.3162]
["bitfinex","ETHUSD",1757602214259,8.92047375,4426.7,4426.6,0.3162]
["bitfinex","ETHUSD",1757602214771,8.92047375,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602214772,9.69967375,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602214948,10.49020871,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602215144,10.97567884,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602215662,6.67427884,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602215983,10.03680871,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602216133,10.03680871,4426.7,4426.6,0.3042]
["bitfinex","ETHUSD",1757602216134,9.25760871,4426.7,4426.6,0.3042]
["bitfinex","ETHUSD",1757602216478,9.13118427,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602216831,9.43958427,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602217162,9.56610176,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602217560,8.92047375,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602217755,9.25795125,4426.7,4426.6,0.3042]
["bitfinex","ETHUSD",1757602218060,9.25795125,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602218061,9.25795122,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602218842,5.40995122,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602219153,8.31143585,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602219480,8.00303585,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602219686,8.12965031,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602220476,8.4381184,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602220632,9.55636996,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602221676,9.24796996,4426.7,4426.6,0.3042]
["bitfinex","ETHUSD",1757602221877,9.24796996,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602223274,9.55636996,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602223765,9.55556996,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602225059,10.98614009,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602225260,11.79498886,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602226359,12.0088239,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602226887,11.19745227,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602227085,12.01081546,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602227237,7.21771546,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602227442,9.94495227,4426.7,4426.6,0.3042]
["bitfinex","ETHUSD",1757602227660,9.94495227,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602227960,6.09795227,4426.7,4426.6,0.3042]
["bitfinex","ETHUSD",1757602228165,4.49423058,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602228360,5.5332,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602229092,7.79221913,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602229278,5.5332,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602229679,1.6862,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602229993,4.900875,4426.7,4426.6,3.48497016]
["bitfinex","ETHUSD",1757602231597,4.900875,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602232184,4.900875,4426.7,4426.6,1.2484907]
["bitfinex","ETHUSD",1757602232583,4.900875,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602233195,4.900875,4426.7,4426.6,3.48497016]
["bitfinex","ETHUSD",1757602235203,4.900875,4426.7,4426.6,1.2259]
["bitfinex","ETHUSD",1757602235575,4.900875,4426.7,4426.6,3.48497016]
["bitfinex","ETHUSD",1757602237413,0.002,4426.7,4426.6,3.48497016]
["bitfinex","ETHUSD",1757602239007,0.002,4426.7,4426.6,3.50756086]
["bitfinex","ETHUSD",1757602239415,0.002,4426.7,4426.6,3.48497016]
["bitfinex","ETHUSD",1757602239911,0.002,4426.7,4426.6,3.50756086]
["bitfinex","ETHUSD",1757602241408,0.002,4426.7,4426.6,3.48497016]
["bitfinex","ETHUSD",1757602243630,0.002,4426.7,4426.6,6.08497016]
["bitfinex","ETHUSD",1757602244832,0.002,4426.7,4426.6,2.9042]
["bitfinex","ETHUSD",1757602244995,0.002,4426.7,4426.6,5.16327016]
["bitfinex","ETHUSD",1757602245196,0.002,4426.7,4426.6,2.9042]
["bitfinex","ETHUSD",1757602246003,0.002,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602246824,0.002,4426.7,4426.6,6.07197016]
["bitfinex","ETHUSD",1757602248035,0.002,4426.7,4426.6,3.8129]
["bitfinex","ETHUSD",1757602248336,0.002,4426.7,4426.6,2.915]
["bitfinex","ETHUSD",1757602249542,0.002,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602249900,0.3107,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602250313,3.50621913,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602250714,0.7624,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602250934,0.3099,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602251114,2.56891913,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602251833,0.3099,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602252206,2.56891913,4426.7,4426.6,2.601]
["bitfinex","ETHUSD",1757602252542,4.41797421,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602252944,3.96627421,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602253150,7.32447421,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602253524,0.3099,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602253831,6.41191913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602254422,4.1529,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602254637,3.8442,4426.7,4426.6,0.315]
["bitfinex","ETHUSD",1757602255015,3.8442,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602256148,4.1529,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602256315,7.34841913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602256845,8.30915439,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602258118,7.34841913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602260717,6.89671913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602260925,6.10321913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602261125,6.41191913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602261323,6.86361913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602261864,7.82435328,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602262220,7.37265328,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602263123,7.85745328,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602263640,7.82435328,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602264055,5.56533415,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602264360,4.6046,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602264523,6.41191913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602265016,7.34841913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602268370,7.55926728,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757602268578,7.55926728,4426.7,4426.1,1e-08]
["bitfinex","ETHUSD",1757602268579,2.25907016,4426.6,4426.1,1e-08]
["bitfinex","ETHUSD",1757602268728,2.8665979,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602269066,6.40997432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602269273,7.68383231,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602269759,3.84183231,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602269946,8.78120256,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602270145,9.78788132,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602270733,5.94588132,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602270923,8.85138132,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602271128,5.00938132,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602271325,2.25927432,4426.2,4426.1,0.75970001]
["bitfinex","ETHUSD",1757602271655,3.842,4426.2,4426.1,1.21190001]
["bitfinex","ETHUSD",1757602271856,3.842,4426.2,4426.1,3.81190001]
["bitfinex","ETHUSD",1757602272056,3.842,4426.2,4426.1,2.91400001]
["bitfinex","ETHUSD",1757602272269,6.10127432,4426.2,4426.1,2.91400001]
["bitfinex","ETHUSD",1757602272925,6.40997432,4426.2,4426.1,2.60000001]
["bitfinex","ETHUSD",1757602273126,7.1219997,4426.2,4426.1,2.60000001]
["bitfinex","ETHUSD",1757602273337,3.842,4426.2,4426.1,3.35970001]
["bitfinex","ETHUSD",1757602273559,6.10127432,4426.2,4426.1,2.91400001]
["bitfinex","ETHUSD",1757602273765,6.10127432,4426.2,4426.1,0.31400001]
["bitfinex","ETHUSD",1757602274063,6.40997432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602274430,6.10127432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602275261,3.842,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602275468,3.842,4426.2,4426.1,0.31250001]
["bitfinex","ETHUSD",1757602275469,6.10127432,4426.2,4426.1,0.31250001]
["bitfinex","ETHUSD",1757602275975,6.41247432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602276828,8.44915044,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602277180,8.66002845,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602277646,8.7865657,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602278051,8.7857657,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602278952,7.5252657,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602279161,6.31215233,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602279367,6.10127432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757602279775,6.10127432,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602281589,6.41247432,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602281773,6.62343022,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602281972,3.842,4426.2,4426.1,0.31350001]
["bitfinex","ETHUSD",1757602282177,6.10127432,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602282692,7.36257432,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602282893,7.70016372,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602283100,8.91810606,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602283297,8.94404243,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602283791,9.40414243,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602284093,8.78754247,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602284338,8.91413835,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602284464,9.40413835,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602287700,8.14183835,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602287908,8.45303835,4426.2,4426.1,0.00100001]
["bitfinex","ETHUSD",1757602288541,2.25952956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602288818,7.83452956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602288997,9.43341488,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602289409,4.33111488,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602289618,8.14572956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602289818,10.12708406,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602290018,10.15302043,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602290418,9.66698406,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602291519,10.61708406,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602291720,11.10312043,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602295720,10.61312043,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602295886,11.10312043,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602296290,11.10315504,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757602296727,2.25958062,4425.6,4425.1,1e-08]
["bitfinex","ETHUSD",1757602296922,2.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757602297222,2.57098486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757602297425,7.36208486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757602297719,7.69967018,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757602297896,7.69967018,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602298228,8.94669451,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602300106,3.84439451,4425.2,4425.1,0.31350001]
["bitfinex","ETHUSD",1757602300302,3.50680919,4425.2,4425.1,0.31350001]
["bitfinex","ETHUSD",1757602300507,7.34780919,4425.2,4425.1,0.31350001]
["bitfinex","ETHUSD",1757602300703,7.68539451,4425.2,4425.1,0.31350001]
["bitfinex","ETHUSD",1757602300910,7.68499382,4425.2,4425.1,0.31350001]
["bitfinex","ETHUSD",1757602301931,7.34780919,4425.2,4425.1,1.28210001]
["bitfinex","ETHUSD",1757602302156,6.10078486,4425.2,4425.1,0.31350001]
["bitfinex","ETHUSD",1757602302899,6.41198486,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602303930,6.10078486,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602304926,6.41198486,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602305134,7.46859598,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602305329,8.37419598,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602305516,8.7108382,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1757602305729,2.25998915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1757602305936,2.26034673,4424.1,4423.9,0.001]
["bitfinex","ETHUSD",1757602306133,6.6134814,4424.1,4423.9,0.001]
["bitfinex","ETHUSD",1757602306334,7.85572362,4424.1,4423.9,0.001]
["bitfinex","ETHUSD",1757602307261,7.62111765,4424.1,4423.9,0.001]
["bitfinex","ETHUSD",1757602307764,6.99837543,4424.1,4424.0,0.3076]
["bitfinex","ETHUSD",1757602308724,7.28447543,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602309126,7.49461413,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602309365,7.49456386,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602309862,8.52621719,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602310232,8.40016386,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602312285,8.52621079,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602312456,8.40016386,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602312660,8.52618764,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757602312858,8.52618764,4424.1,4422.8,1e-08]
["bitfinex","ETHUSD",1757602312859,2.26080665,4423.2,4422.8,1e-08]
["bitfinex","ETHUSD",1757602313166,7.83680665,4423.2,4422.8,1e-08]
["bitfinex","ETHUSD",1757602313360,9.02850665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757602313560,9.36436999,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757602315782,9.36436999,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602315955,10.63599807,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602316150,11.11941021,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602317275,9.92771021,4423.2,4423.1,0.74200001]
["bitfinex","ETHUSD",1757602317480,9.59211669,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602317645,9.10843473,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602317843,5.26743473,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602318064,9.10843473,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602318260,9.10843473,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602318465,5.26743473,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602318683,9.10843473,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602319883,7.83680665,4423.2,4423.1,1.21990001]
["bitfinex","ETHUSD",1757602321700,5.576,4423.2,4423.1,1.21990001]
["bitfinex","ETHUSD",1757602322177,7.83680665,4423.2,4423.1,1.21990001]
["bitfinex","ETHUSD",1757602322349,1.735,4423.2,4423.1,1.21990001]
["bitfinex","ETHUSD",1757602322746,0.002,4424.1,4423.1,1.21990001]
["bitfinex","ETHUSD",1757602322747,1.8478,4423.6,4423.1,3.48075147]
["bitfinex","ETHUSD",1757602322950,3.539,4423.5,4423.2,0.9123]
["bitfinex","ETHUSD",1757602323181,3.539,4423.5,4423.4,0.3066]
["bitfinex","ETHUSD",1757602323371,3.539,4423.5,4423.4,1.2189]
["bitfinex","ETHUSD",1757602323786,3.539,4423.5,4423.4,3.8189]
["bitfinex","ETHUSD",1757602323989,3.539,4423.5,4423.4,1.2189]
["bitfinex","ETHUSD",1757602323990,5.79965332,4423.5,4423.4,1.2189]
["bitfinex","ETHUSD",1757602324161,2.26080665,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602324365,6.10180665,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602324663,6.10180665,4423.2,4423.1,0.30760001]
["bitfinex","ETHUSD",1757602324856,6.38790665,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602325195,7.29350665,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602325362,8.6213008,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602326355,8.95718198,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602327890,9.56467459,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602328391,8.95718198,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602328696,9.56176422,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602328855,9.5617596,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602329258,8.95718198,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602329668,9.56180956,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602330288,8.95718198,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602332291,8.95638198,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757602332698,2.26099066,4422.9,4422.1,1e-08]
["bitfinex","ETHUSD",1757602332906,2.26131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757602333071,6.38841789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757602333292,2.26182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757602333621,7.83782936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757602333808,7.83782936,4421.2,4421.1,0.3266]
["bitfinex","ETHUSD",1757602333990,2.26193168,4421.0,4420.8,0.03]
["bitfinex","ETHUSD",1757602334180,6.38908285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757602334384,2.26234107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757602334716,1.735,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757602334917,1.735,4420.2,4420.1,0.3266]
["bitfinex","ETHUSD",1757602334918,5.576,4420.2,4420.1,0.3266]
["bitfinex","ETHUSD",1757602335220,7.83834107,4420.2,4420.1,0.3266]
["bitfinex","ETHUSD",1757602335990,3.99734107,4420.2,4420.1,1.2579]
["bitfinex","ETHUSD",1757602336220,5.576,4420.2,4420.1,1.2579]
["bitfinex","ETHUSD",1757602336422,7.83834107,4420.2,4420.1,1.2579]
["bitfinex","ETHUSD",1757602337119,7.83834107,4420.2,4420.1,0.3266]
["bitfinex","ETHUSD",1757602337323,6.3581,4420.2,4419.8,0.03]
["bitfinex","ETHUSD",1757602337509,2.26244343,4420.0,4419.8,0.03]
["bitfinex","ETHUSD",1757602337708,6.10349462,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757602337883,6.52720329,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757602338089,7.01150329,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757602338311,6.40129462,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757602338509,2.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1757602338822,2.262853,4419.2,4417.8,0.14805671]
["bitfinex","ETHUSD",1757602338823,2.26336517,4418.2,4417.8,0.14805671]
["bitfinex","ETHUSD",1757602339022,7.84136517,4418.2,4417.8,0.03]
["bitfinex","ETHUSD",1757602339225,1.736,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602339395,7.84136517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757602339589,5.00982861,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757602339918,7.84136517,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602340119,7.84136517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757602340332,8.81465221,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757602340483,8.51685221,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757602341330,8.51685221,4418.2,4418.1,0.3125]
["bitfinex","ETHUSD",1757602341541,4.67485221,4418.2,4418.1,0.7725]
["bitfinex","ETHUSD",1757602341749,2.41148704,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602341953,1.736,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602342139,5.583,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602342953,7.84636517,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602343261,5.583,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602343462,1.736,4418.2,4418.1,1.2438]
["bitfinex","ETHUSD",1757602343662,0.48127777,4419.6,4418.1,1.2438]
["bitfinex","ETHUSD",1757602343828,2.26259966,4419.7,4418.2,3.21729199]
["bitfinex","ETHUSD",1757602343829,0.66852649,4418.9,4418.2,3.21729199]
["bitfinex","ETHUSD",1757602344033,0.66852649,4418.9,4418.8,0.2925]
["bitfinex","ETHUSD",1757602344333,1.736,4419.5,4418.8,1.2238]
["bitfinex","ETHUSD",1757602344519,1.736,4419.5,4418.9,0.9313]
["bitfinex","ETHUSD",1757602344723,3.851,4419.4,4418.9,0.9313]
["bitfinex","ETHUSD",1757602344960,3.851,4419.4,4419.3,0.2925]
["bitfinex","ETHUSD",1757602345156,3.851,4419.4,4419.3,1.2238]
["bitfinex","ETHUSD",1757602346339,2.26306758,4418.8,4418.6,0.9313]
["bitfinex","ETHUSD",1757602346546,2.26306758,4418.8,4418.7,0.2925]
["bitfinex","ETHUSD",1757602346752,5.586,4418.8,4418.7,0.2925]
["bitfinex","ETHUSD",1757602347062,3.99905784,4418.8,4418.7,0.2925]
["bitfinex","ETHUSD",1757602347267,7.85105784,4418.8,4418.7,0.2925]
["bitfinex","ETHUSD",1757602347562,5.588,4418.8,4418.2,0.4713]
["bitfinex","ETHUSD",1757602347867,2.26331394,4418.3,4418.2,0.4713]
["bitfinex","ETHUSD",1757602348051,6.11631394,4418.3,4418.2,0.4713]
["bitfinex","ETHUSD",1757602348259,3.853,4418.3,4418.2,0.7638]
["bitfinex","ETHUSD",1757602348463,6.11631394,4418.3,4418.2,0.7638]
["bitfinex","ETHUSD",1757602348676,1.736,4418.8,4418.2,1.2238]
["bitfinex","ETHUSD",1757602348975,3.852,4418.7,4418.3,0.9313]
["bitfinex","ETHUSD",1757602349275,1.736,4418.8,4418.6,0.2925]
["bitfinex","ETHUSD",1757602349474,1.736,4418.8,4418.7,0.9313]
["bitfinex","ETHUSD",1757602349772,1.736,4418.8,4418.7,1.2238]
["bitfinex","ETHUSD",1757602349975,5.588,4418.8,4418.7,1.2238]
["bitfinex","ETHUSD",1757602350350,1.736,4418.8,4418.7,1.2238]
["bitfinex","ETHUSD",1757602350544,5.588,4418.8,4418.7,1.2238]
["bitfinex","ETHUSD",1757602351959,5.588,4418.8,4418.7,0.2925]
["bitfinex","ETHUSD",1757602352276,5.588,4418.8,4418.7,1.2238]
["bitfinex","ETHUSD",1757602352457,5.591,4418.8,4418.2,0.9313]
["bitfinex","ETHUSD",1757602352655,2.26317534,4418.6,4418.2,0.9313]
["bitfinex","ETHUSD",1757602352972,3.856,4418.5,4418.1,0.021]
["bitfinex","ETHUSD",1757602353171,3.856,4418.5,4418.2,0.9313]
["bitfinex","ETHUSD",1757602353386,3.856,4418.5,4418.4,0.2925]
["bitfinex","ETHUSD",1757602353757,6.11921149,4418.5,4418.4,0.2925]
["bitfinex","ETHUSD",1757602353953,3.856,4418.5,4418.4,0.2925]
["bitfinex","ETHUSD",1757602354155,3.855,4418.5,4418.4,1.2238]
["bitfinex","ETHUSD",1757602354675,6.41602635,4418.5,4418.1,0.021]
["bitfinex","ETHUSD",1757602354859,2.26335446,4418.3,4418.1,0.021]
["bitfinex","ETHUSD",1757602355054,6.11836517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602355260,6.41616517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602356159,6.11836517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602356678,3.857,4418.2,4418.1,0.3135]
["bitfinex","ETHUSD",1757602356870,1.736,4418.8,4418.1,1.2448]
["bitfinex","ETHUSD",1757602357068,2.26317356,4418.6,4418.1,1.2448]
["bitfinex","ETHUSD",1757602357387,3.856,4418.5,4418.1,1.2448]
["bitfinex","ETHUSD",1757602357688,3.856,4418.5,4418.1,0.3135]
["bitfinex","ETHUSD",1757602358091,6.11922103,4418.5,4418.1,0.021]
["bitfinex","ETHUSD",1757602358266,2.56116517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602358594,6.41716517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602358796,7.35526517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602358960,7.56477182,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602359366,7.56897182,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602359565,8.73941729,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602360465,4.87841729,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602360679,8.73941729,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602360876,9.82611246,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602361075,8.73941729,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602361287,7.98522257,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602361490,6.12356517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602361892,6.42216517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602362073,7.57012592,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602362282,8.17886584,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602362493,9.30371887,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602363709,8.07881887,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602363883,8.37661887,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602364403,9.31471887,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602364606,8.37661887,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602364908,6.95396584,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602365411,7.25176584,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602365612,6.95396584,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602365978,6.8279312,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602366284,6.8279312,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602366703,0.69256603,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602366893,6.14036517,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602367099,6.35022592,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602367294,4.08686075,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602367518,3.876,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602368010,6.13936517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602368579,6.64696914,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602368779,7.58327442,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602369211,6.34986914,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602369514,6.83257442,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602369814,6.34986914,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602370011,8.03925818,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602370514,6.83257442,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602370686,6.34986914,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602370891,4.08650397,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602371096,3.874,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602371418,6.13736517,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602371580,2.47386914,4418.2,4418.1,0.7949]
["bitfinex","ETHUSD",1757602371918,6.13736517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602372215,6.13936517,4418.2,4418.1,0.7553]
["bitfinex","ETHUSD",1757602372422,6.34995219,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602372938,7.55463339,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602373236,7.10103339,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602373522,6.80393339,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602373678,6.34995219,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602373883,0.21258702,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602374090,3.876,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602374298,6.13936517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602374543,6.14036517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602374709,6.14036517,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602375225,6.14036517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602375602,3.877,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602375795,6.14036517,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602375981,3.877,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602376432,6.14036517,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602376795,0.002,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602377136,3.874,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602377837,0.002,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602378126,3.874,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602379619,3.874,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602379821,3.874,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602380059,3.874,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602380265,3.874,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602380266,6.13736517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602380431,7.97869129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602380626,7.04819129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602381760,6.13736517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602381948,6.13636517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602382154,3.873,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602382540,6.13636517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602382744,0.002,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602382969,3.873,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602383477,0.002,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602383663,3.873,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602384259,6.13636517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602384462,6.43346517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602385061,6.13636517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602385274,3.873,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602385472,3.873,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602385677,3.875,4418.2,4418.1,1.2328]
["bitfinex","ETHUSD",1757602386144,3.875,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602386351,6.43546517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602386552,6.43466517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602386754,6.13756517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602387074,7.73962886,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602387244,8.21652886,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602387665,7.73962886,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602387872,6.13756517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602388568,6.43466517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602388734,6.43266517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602389550,7.36316517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602390584,6.43266517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602390878,7.31353886,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602391096,3.14543886,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602391290,6.13356517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602391517,3.8702,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602391820,6.13356517,4418.2,4418.1,0.3174]
["bitfinex","ETHUSD",1757602391987,6.43066517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602392187,6.13356517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602393623,2.26456517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602393821,6.13356517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602395428,6.44996517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602395632,7.32128899,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602395836,8.22238899,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602396494,7.00488899,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602396733,6.13156517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602397319,3.8682,4418.2,4418.1,0.3351]
["bitfinex","ETHUSD",1757602397726,6.13156517,4418.2,4418.1,0.3351]
["bitfinex","ETHUSD",1757602398346,0.0012,4418.2,4418.1,3.0744164]
["bitfinex","ETHUSD",1757602398573,3.8682,4418.2,4418.1,3.53735056]
["bitfinex","ETHUSD",1757602398750,3.8682,4418.2,4418.1,1.2513]
["bitfinex","ETHUSD",1757602398923,3.8682,4418.2,4418.1,3.5147164]
["bitfinex","ETHUSD",1757602399128,3.8682,4418.2,4418.1,6.1147164]
["bitfinex","ETHUSD",1757602402961,3.8682,4418.2,4418.1,3.8513]
["bitfinex","ETHUSD",1757602403126,3.8682,4418.2,4418.1,5.1985164]
["bitfinex","ETHUSD",1757602403477,3.8682,4418.2,4418.1,6.1147164]
["bitfinex","ETHUSD",1757602404426,3.8632,4418.2,4418.1,6.1147164]
["bitfinex","ETHUSD",1757602404846,0.0012,4418.2,4418.1,6.1147164]
["bitfinex","ETHUSD",1757602406083,0.0012,4418.2,4418.1,6.2275164]
["bitfinex","ETHUSD",1757602406587,0.0012,4418.2,4418.1,5.6744164]
["bitfinex","ETHUSD",1757602406784,0.0012,4418.2,4418.1,5.1985164]
["bitfinex","ETHUSD",1757602407767,0.0012,4418.2,4418.1,2.9351]
["bitfinex","ETHUSD",1757602407987,0.0012,4418.2,4418.1,2.621]
["bitfinex","ETHUSD",1757602408784,0.3176,4418.2,4418.1,2.621]
["bitfinex","ETHUSD",1757602409086,1.2187,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602409270,3.48206517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602409592,4.44280027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602411587,8.30480027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602413487,8.30380027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602413673,8.30100027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602415860,3.54090027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602416096,7.40090027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602416301,7.84780027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602416599,3.54090027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602416803,6.12076517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602416963,6.43716517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602417402,0.0004,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602417604,3.8574,4418.2,4418.1,0.3351]
["bitfinex","ETHUSD",1757602417916,6.12076517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602418213,6.43716517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602418416,7.75410866,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602418567,8.20830866,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602420703,7.30720866,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602423704,6.11776517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602424209,3.8534,4418.2,4418.1,0.3351]
["bitfinex","ETHUSD",1757602424703,6.11676517,4418.2,4418.1,0.3351]
["bitfinex","ETHUSD",1757602425068,6.43316517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602425266,8.24933522,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602428713,7.03183522,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602429006,6.11676517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602429207,6.41396517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602429726,6.11676517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602430423,6.11676517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602431211,2.26376517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602431537,6.11276517,4418.2,4418.1,1.26]
["bitfinex","ETHUSD",1757602431707,3.8494,4418.2,4418.1,1.26]
["bitfinex","ETHUSD",1757602432014,6.11276517,4418.2,4418.1,0.801]
["bitfinex","ETHUSD",1757602432217,6.11276517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602435475,8.19597129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602437403,7.24757129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602437586,7.70257129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602437791,8.19597129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602438231,7.70257129,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602438386,6.11276517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602438781,6.11276517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602439289,2.26376517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602439486,6.11276517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602439712,6.11276517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602440311,6.11276517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602440723,6.11196517,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602441290,1.739,4418.7,4418.1,0.3168]
["bitfinex","ETHUSD",1757602441496,2.26329738,4418.4,4418.1,0.021]
["bitfinex","ETHUSD",1757602441699,3.849,4418.3,4418.1,0.021]
["bitfinex","ETHUSD",1757602441936,2.26336517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757602442522,6.11232079,4418.3,4418.1,0.021]
["bitfinex","ETHUSD",1757602442820,6.11232079,4418.3,4418.1,0.3168]
["bitfinex","ETHUSD",1757602443021,6.11232079,4418.3,4418.1,0.7758]
["bitfinex","ETHUSD",1757602443321,3.849,4418.2,4418.1,1.26]
["bitfinex","ETHUSD",1757602443516,3.849,4418.2,4418.1,0.3168]
["bitfinex","ETHUSD",1757602443920,3.849,4418.3,4418.1,1.26]
["bitfinex","ETHUSD",1757602444133,3.849,4418.3,4418.2,3.20656517]
["bitfinex","ETHUSD",1757602444331,3.849,4418.3,4418.2,3.50236517]
["bitfinex","ETHUSD",1757602444500,0.1128,4418.4,4418.2,3.50236517]
["bitfinex","ETHUSD",1757602444501,0.1128,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1757602444836,3.849,4418.4,4418.3,3.20650046]
["bitfinex","ETHUSD",1757602445128,3.849,4418.4,4418.3,6.10230046]
["bitfinex","ETHUSD",1757602445315,3.849,4418.4,4418.3,3.839]
["bitfinex","ETHUSD",1757602445682,3.849,4418.4,4418.3,6.10231394]
["bitfinex","ETHUSD",1757602446402,3.849,4418.4,4418.3,3.839]
["bitfinex","ETHUSD",1757602446797,3.849,4418.4,4418.3,6.10231394]
["bitfinex","ETHUSD",1757602448733,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1757602448889,3.851,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1757602449091,3.851,4418.7,4418.6,3.61496027]
["bitfinex","ETHUSD",1757602450022,0.002,4418.7,4418.6,3.61496027]
["bitfinex","ETHUSD",1757602450225,0.002,4418.7,4418.6,3.50216027]
["bitfinex","ETHUSD",1757602450744,0.002,4418.7,4418.6,6.10216027]
["bitfinex","ETHUSD",1757602452371,1e-08,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757602452513,1e-08,4419.3,4419.2,36.110853]
["bitfinex","ETHUSD",1757602452714,1e-08,4419.3,4419.2,37.349853]
["bitfinex","ETHUSD",1757602453017,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757602453347,1e-08,4419.8,4419.7,39.01643713]
["bitfinex","ETHUSD",1757602453521,1e-08,4419.8,4419.7,40.23281116]
["bitfinex","ETHUSD",1757602453722,1e-08,4419.8,4419.7,42.51008604]
["bitfinex","ETHUSD",1757602454049,1e-08,4419.8,4419.7,42.51308604]
["bitfinex","ETHUSD",1757602454270,1e-08,4419.8,4419.7,42.210597]
["bitfinex","ETHUSD",1757602454645,1e-08,4419.8,4419.7,6.101597]
["bitfinex","ETHUSD",1757602455516,1e-08,4419.8,4419.7,2.6]
["bitfinex","ETHUSD",1757602455759,1e-08,4419.8,4419.7,5.169197]
["bitfinex","ETHUSD",1757602455960,1e-08,4419.8,4419.7,4.862597]
["bitfinex","ETHUSD",1757602458059,1e-08,4419.8,4419.7,5.169197]
["bitfinex","ETHUSD",1757602459163,1e-08,4419.8,4419.7,9.939397]
["bitfinex","ETHUSD",1757602459728,1e-08,4419.8,4419.7,8.711597]
["bitfinex","ETHUSD",1757602460174,1e-08,4419.8,4419.7,5.281997]
["bitfinex","ETHUSD",1757602460649,1e-08,4419.8,4419.7,6.203197]
["bitfinex","ETHUSD",1757602461468,1e-08,4419.8,4419.7,10.053197]
["bitfinex","ETHUSD",1757602463281,1e-08,4419.8,4419.7,40.053197]
["bitfinex","ETHUSD",1757602464581,1e-08,4419.8,4419.7,36.203197]
["bitfinex","ETHUSD",1757602464877,1e-08,4419.8,4419.7,5.281997]
["bitfinex","ETHUSD",1757602465114,1e-08,4419.8,4419.7,4.975397]
["bitfinex","ETHUSD",1757602465419,1e-08,4419.8,4419.7,5.281997]
["bitfinex","ETHUSD",1757602465705,1e-08,4419.8,4419.7,4.975397]
["bitfinex","ETHUSD",1757602465908,0.30010001,4419.8,4419.7,4.975397]
["bitfinex","ETHUSD",1757602466396,1e-08,4419.8,4419.7,5.281997]
["bitfinex","ETHUSD",1757602466954,1e-08,4419.8,4419.7,4.975397]
["bitfinex","ETHUSD",1757602467794,0.00120001,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757602468098,0.91000001,4420.2,4419.9,2.26246236]
["bitfinex","ETHUSD",1757602468299,0.3001,4420.0,4419.9,2.26246236]
["bitfinex","ETHUSD",1757602468675,0.00120001,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757602468988,0.30130001,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757602469559,0.74680001,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1757602469897,0.4455,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1757602470099,0.4455,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757602470262,0.7456,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757602470463,0.3001,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757602471070,0.3001,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1757602471271,0.9088,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1757602471490,0.9088,4420.0,4419.7,2.6]
["bitfinex","ETHUSD",1757602471697,0.3001,4419.8,4419.7,2.6]
["bitfinex","ETHUSD",1757602472301,0.11400001,4420.2,4419.7,2.9066]
["bitfinex","ETHUSD",1757602472536,0.00120001,4420.2,4419.7,3.0194]
["bitfinex","ETHUSD",1757602473032,0.00120001,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757602473339,0.00120001,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757602473945,0.00120001,4420.2,4420.1,2.56899225]
["bitfinex","ETHUSD",1757602474157,0.00120001,4420.2,4420.1,3.62561617]
["bitfinex","ETHUSD",1757602474456,0.00120001,4420.2,4420.1,2.70441617]
["bitfinex","ETHUSD",1757602474607,0.00120001,4420.2,4420.1,2.68179225]
["bitfinex","ETHUSD",1757602475705,0.00120001,4420.2,4420.1,0.4194]
["bitfinex","ETHUSD",1757602476139,0.00120001,4420.2,4420.1,2.68179225]
["bitfinex","ETHUSD",1757602476760,0.00120001,4420.2,4420.1,5.28179225]
["bitfinex","ETHUSD",1757602476971,0.30130001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602477267,1.21010001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602477565,0.30130001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602478041,0.74680001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602479455,0.30130001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602479668,0.30130001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602479839,0.30130001,4420.2,4420.1,5.28179225]
["bitfinex","ETHUSD",1757602479840,0.00120001,4420.2,4420.1,5.28179225]
["bitfinex","ETHUSD",1757602480727,0.00120001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602481064,0.30130001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602481360,0.00120001,4420.2,4420.1,2.6]
["bitfinex","ETHUSD",1757602481565,0.30130001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602482558,0.30130001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602482759,0.30130001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602484877,0.30130001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602485276,0.00120001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602485772,0.00120001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602487663,0.00120001,4420.2,4420.1,6.20089225]
["bitfinex","ETHUSD",1757602489456,0.00120001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602490978,0.00120001,4420.2,4420.1,5.74699225]
["bitfinex","ETHUSD",1757602491282,0.00120001,4420.2,4420.1,6.20089225]
["bitfinex","ETHUSD",1757602491680,0.00120001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602491897,0.30870001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602492248,0.00120001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602494359,0.00120001,4420.2,4420.1,6.20089225]
["bitfinex","ETHUSD",1757602495084,0.00040001,4420.2,4420.1,6.20089225]
["bitfinex","ETHUSD",1757602496865,0.00040001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602497064,0.00040001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602497275,0.00040001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602500649,1.24280001,4420.2,4420.1,2.7128]
["bitfinex","ETHUSD",1757602500884,1.24280001,4420.2,4420.1,2.6]
["bitfinex","ETHUSD",1757602501186,0.00040001,4420.2,4420.1,5.17409225]
["bitfinex","ETHUSD",1757602501481,0.00040001,4420.2,4420.1,4.97519225]
["bitfinex","ETHUSD",1757602501687,0.00040001,4420.2,4420.1,5.28689225]
["bitfinex","ETHUSD",1757602502095,0.00040001,4420.2,4420.1,10.04589225]
["bitfinex","ETHUSD",1757602503605,0.00040001,4420.2,4420.1,10.04689225]
["bitfinex","ETHUSD",1757602503897,0.002,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757602504204,0.002,4420.7,4420.6,6.10713636]
["bitfinex","ETHUSD",1757602504415,0.002,4420.7,4420.6,6.41883636]
["bitfinex","ETHUSD",1757602504553,0.002,4420.7,4420.6,10.04563636]
["bitfinex","ETHUSD",1757602504753,0.002,4420.7,4420.6,10.37429207]
["bitfinex","ETHUSD",1757602507010,0.002,4420.7,4420.6,3.4846]
["bitfinex","ETHUSD",1757602507297,0.002,4420.7,4420.6,3.3718]
["bitfinex","ETHUSD",1757602507298,0.4836,4420.7,4420.6,3.3718]
["bitfinex","ETHUSD",1757602507510,0.4836,4420.7,4420.6,5.63393636]
["bitfinex","ETHUSD",1757602507879,0.002,4420.7,4420.6,5.63393636]
["bitfinex","ETHUSD",1757602508402,0.4836,4420.7,4420.6,2.6]
["bitfinex","ETHUSD",1757602509600,0.002,4420.7,4420.6,2.6]
["bitfinex","ETHUSD",1757602509911,0.4836,4420.7,4420.6,2.6]
["bitfinex","ETHUSD",1757602510409,2.74568519,4420.7,4420.6,2.6]
["bitfinex","ETHUSD",1757602510630,2.74568519,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1757602510631,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757602510919,2.26254581,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602511217,4.48014581,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602511377,5.15440761,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602511576,6.7378618,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602511800,9.00040761,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602512014,6.7378618,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602512176,1.736,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602512510,0.4816,4420.4,4419.7,4.6257796]
["bitfinex","ETHUSD",1757602512511,3.847,4420.3,4419.7,4.6257796]
["bitfinex","ETHUSD",1757602512918,1.736,4420.5,4419.8,2.6]
["bitfinex","ETHUSD",1757602513100,1.736,4420.5,4420.0,2.26239564]
["bitfinex","ETHUSD",1757602513274,1.736,4420.5,4420.2,2.26233035]
["bitfinex","ETHUSD",1757602513474,1.736,4420.5,4420.1,2.26238361]
["bitfinex","ETHUSD",1757602513697,1.736,4420.5,4420.2,0.02262341]
["bitfinex","ETHUSD",1757602513873,1.736,4420.5,4420.3,2.6]
["bitfinex","ETHUSD",1757602514515,0.4816,4420.4,4420.3,2.6]
["bitfinex","ETHUSD",1757602515311,2.74383871,4420.4,4420.3,2.6]
["bitfinex","ETHUSD",1757602515881,0.4816,4420.4,4420.3,2.6]
["bitfinex","ETHUSD",1757602516482,0.4816,4420.4,4420.0,0.02262443]
["bitfinex","ETHUSD",1757602516893,0.4816,4420.4,4420.1,2.6]
["bitfinex","ETHUSD",1757602517129,0.5944,4420.4,4420.1,2.6]
["bitfinex","ETHUSD",1757602517622,0.4999,4420.3,4420.1,2.6]
["bitfinex","ETHUSD",1757602517829,0.1128,4420.4,4420.2,0.02262341]
["bitfinex","ETHUSD",1757602518193,0.1128,4420.4,4420.1,2.6]
["bitfinex","ETHUSD",1757602518723,0.1128,4420.4,4420.2,0.02262341]
["bitfinex","ETHUSD",1757602519031,0.1128,4420.4,4420.1,2.6]
["bitfinex","ETHUSD",1757602519232,3.846,4420.3,4420.1,2.7128]
["bitfinex","ETHUSD",1757602519440,3.846,4420.3,4420.1,4.97517923]
["bitfinex","ETHUSD",1757602520107,3.846,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757602520296,1.736,4420.5,4420.2,2.28496448]
["bitfinex","ETHUSD",1757602520625,3.845,4420.4,4420.2,0.02262341]
["bitfinex","ETHUSD",1757602520815,3.845,4420.4,4420.1,4.97519187]
["bitfinex","ETHUSD",1757602521017,3.845,4420.4,4420.1,2.7128]
["bitfinex","ETHUSD",1757602521350,0.4999,4420.3,4419.7,2.363191]
["bitfinex","ETHUSD",1757602521538,2.26234107,4420.2,4419.7,2.475991]
["bitfinex","ETHUSD",1757602521838,2.26254581,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602521996,6.60664581,4419.8,4419.7,2.363191]
["bitfinex","ETHUSD",1757602522318,2.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757602522511,4.12521782,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757602522723,5.11131167,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757602523145,4.498497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757602523908,5.11085334,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757602524109,6.55660381,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757602524346,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757602524541,7.84600663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757602524743,8.34590663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757602524957,8.34590663,4418.9,4418.1,1e-08]
["bitfinex","ETHUSD",1757602524958,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602525162,6.5640306,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602525367,3.2159306,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602525572,7.0639306,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602526585,4.30166543,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602526787,0.4999,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602526986,1.736,4418.9,4418.1,1e-08]
["bitfinex","ETHUSD",1757602526987,3.85,4418.7,4418.1,1e-08]
["bitfinex","ETHUSD",1757602527668,1.736,4418.9,4418.1,0.02263417]
["bitfinex","ETHUSD",1757602527835,3.851,4418.8,4418.1,2.26340771]
["bitfinex","ETHUSD",1757602528034,3.851,4418.8,4418.2,2.26332464]
["bitfinex","ETHUSD",1757602528271,3.851,4418.8,4418.1,2.2634156]
["bitfinex","ETHUSD",1757602528439,3.851,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602528639,2.26320384,4418.6,4418.1,1e-08]
["bitfinex","ETHUSD",1757602528844,2.26318849,4418.6,4418.1,1e-08]
["bitfinex","ETHUSD",1757602529073,6.11410266,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602529232,4.86230547,4418.8,4418.1,0.02263417]
["bitfinex","ETHUSD",1757602529433,2.2631633,4418.6,4418.1,1e-08]
["bitfinex","ETHUSD",1757602529765,7.12537267,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602530173,2.26315485,4418.7,4418.1,1e-08]
["bitfinex","ETHUSD",1757602530333,4.86230547,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602530527,1.736,4418.9,4418.1,1e-08]
["bitfinex","ETHUSD",1757602530528,3.852,4418.7,4418.1,2.28603774]
["bitfinex","ETHUSD",1757602530734,3.852,4418.7,4418.1,0.02263417]
["bitfinex","ETHUSD",1757602531442,1.736,4418.9,4418.1,0.02263417]
["bitfinex","ETHUSD",1757602531643,3.85,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602532046,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602532264,6.11736517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602532699,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602532857,6.11736517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602533060,6.61726517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602533685,7.50531945,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602535790,6.11636517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602536506,6.61626517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602537409,6.11636517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602537605,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602537795,6.11536517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602538105,0.09054782,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1757602538404,3.851,4418.7,4418.1,0.46130001]
["bitfinex","ETHUSD",1757602538907,2.26316766,4418.6,4418.1,0.46130001]
["bitfinex","ETHUSD",1757602539499,1.736,4418.9,4418.2,3.08393365]
["bitfinex","ETHUSD",1757602539697,3.852,4418.8,4418.2,3.08393365]
["bitfinex","ETHUSD",1757602539900,3.852,4418.8,4418.2,3.0613]
["bitfinex","ETHUSD",1757602540624,2.26310905,4418.7,4418.2,3.0613]
["bitfinex","ETHUSD",1757602541010,3.852,4418.8,4418.2,3.0613]
["bitfinex","ETHUSD",1757602541197,3.852,4418.8,4418.3,0.4613]
["bitfinex","ETHUSD",1757602541409,3.852,4418.8,4418.3,2.72461248]
["bitfinex","ETHUSD",1757602541726,3.852,4418.8,4418.3,0.4613]
["bitfinex","ETHUSD",1757602541920,3.852,4418.8,4418.3,0.5741]
["bitfinex","ETHUSD",1757602542121,1.736,4418.9,4418.6,2.26312254]
["bitfinex","ETHUSD",1757602542328,3.85,4418.7,4418.6,2.26312254]
["bitfinex","ETHUSD",1757602542707,3.85,4418.7,4418.6,2.37592254]
["bitfinex","ETHUSD",1757602542923,3.85,4418.7,4418.6,2.83722254]
["bitfinex","ETHUSD",1757602543223,3.85,4418.7,4418.6,0.5741]
["bitfinex","ETHUSD",1757602544229,3.85,4418.7,4418.6,2.83726027]
["bitfinex","ETHUSD",1757602546116,3.85,4418.7,4418.6,0.5741]
["bitfinex","ETHUSD",1757602546309,3.85,4418.7,4418.6,0.1128]
["bitfinex","ETHUSD",1757602546709,3.85,4418.7,4418.6,2.37596027]
["bitfinex","ETHUSD",1757602546910,3.85,4418.7,4418.6,2.87536027]
["bitfinex","ETHUSD",1757602547445,0.02,4419.9,4418.7,2.26310905]
["bitfinex","ETHUSD",1757602547733,3.868,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1757602548623,3.868,4419.9,4419.5,0.6122]
["bitfinex","ETHUSD",1757602549142,0.0292,4419.8,4419.5,0.6122]
["bitfinex","ETHUSD",1757602549839,3.8762,4419.8,4419.6,0.4994]
["bitfinex","ETHUSD",1757602550204,3.8762,4419.8,4419.6,2.76204689]
["bitfinex","ETHUSD",1757602550906,3.8762,4419.8,4419.6,0.4994]
["bitfinex","ETHUSD",1757602551107,3.8762,4419.8,4419.5,2.37549418]
["bitfinex","ETHUSD",1757602551341,3.8762,4419.8,4419.5,2.87489418]
["bitfinex","ETHUSD",1757602551517,3.8762,4419.8,4419.6,2.2626356]
["bitfinex","ETHUSD",1757602551718,3.8762,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757602552141,3.8762,4419.8,4419.6,2.2626338]
["bitfinex","ETHUSD",1757602552337,3.8762,4419.8,4419.5,0.6122]
["bitfinex","ETHUSD",1757602552546,3.8762,4419.8,4419.5,2.87489659]
["bitfinex","ETHUSD",1757602554046,3.8782,4419.8,4419.5,0.6122]
["bitfinex","ETHUSD",1757602554349,3.8782,4419.8,4419.5,2.87489844]
["bitfinex","ETHUSD",1757602554530,3.8782,4419.8,4419.5,0.1128]
["bitfinex","ETHUSD",1757602555270,0.4573,4419.7,4419.5,0.1128]
["bitfinex","ETHUSD",1757602555556,2.26272676,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1757602555742,4.3043,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1757602555925,3.847,4419.4,4419.0,2.37574382]
["bitfinex","ETHUSD",1757602556245,3.847,4419.4,4419.1,2.26290365]
["bitfinex","ETHUSD",1757602556418,1.8488,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1757602556613,3.847,4419.6,4419.1,0.02262904]
["bitfinex","ETHUSD",1757602556814,4.47257465,4419.6,4418.2,0.4994]
["bitfinex","ETHUSD",1757602557114,2.26275059,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1757602557546,0.5701,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1757602557714,0.5701,4419.5,4418.8,2.37585343]
["bitfinex","ETHUSD",1757602557715,2.83280948,4419.5,4418.8,2.37585343]
["bitfinex","ETHUSD",1757602558539,2.26275059,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1757602558741,2.83281171,4419.5,4418.8,2.37585142]
["bitfinex","ETHUSD",1757602558976,0.5701,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1757602559130,1.25108747,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1757602559542,3.51379503,4419.5,4418.8,2.37584771]
["bitfinex","ETHUSD",1757602560143,1.25108747,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1757602560342,0.1128,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1757602560567,0.1128,4419.5,4419.0,2.26292948]
["bitfinex","ETHUSD",1757602560876,0.1128,4419.5,4419.1,0.02262904]
["bitfinex","ETHUSD",1757602561566,0.1128,4419.5,4418.9,2.28562183]
["bitfinex","ETHUSD",1757602562215,3.847,4419.6,4418.8,0.4994]
["bitfinex","ETHUSD",1757602562420,3.847,4419.6,4419.2,0.1128]
["bitfinex","ETHUSD",1757602562655,1.736,4419.7,4419.3,2.78482255]
["bitfinex","ETHUSD",1757602562872,1.736,4419.7,4419.4,0.6348275]
["bitfinex","ETHUSD",1757602563075,3.846,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757602563442,0.0312,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1757602563868,0.0312,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757602564076,0.0312,4419.8,4419.7,2.6]
["bitfinex","ETHUSD",1757602564454,0.0312,4419.8,4419.7,4.862597]
["bitfinex","ETHUSD",1757602564669,0.0312,4419.8,4419.7,2.6]
["bitfinex","ETHUSD",1757602566776,0.4885,4419.8,4418.7,3.846]
["bitfinex","ETHUSD",1757602566987,2.262597,4419.7,4419.1,0.1128]
["bitfinex","ETHUSD",1757602567194,3.846,4419.6,4419.1,0.1128]
["bitfinex","ETHUSD",1757602567374,3.846,4419.6,4419.1,2.7128]
["bitfinex","ETHUSD",1757602567582,6.56595188,4419.6,4419.1,2.7128]
["bitfinex","ETHUSD",1757602567895,6.56595188,4419.6,4418.5,2.2354]
["bitfinex","ETHUSD",1757602567896,2.26292698,4419.1,4418.3,2.26327321]
["bitfinex","ETHUSD",1757602568041,3.846,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1757602568246,3.846,4419.0,4418.1,2.60000001]
["bitfinex","ETHUSD",1757602568481,0.2996,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602568658,3.846,4418.3,4418.1,1e-08]
["bitfinex","ETHUSD",1757602570895,3.846,4418.3,4418.2,0.313]
["bitfinex","ETHUSD",1757602571096,1.736,4418.5,4418.2,0.313]
["bitfinex","ETHUSD",1757602571457,3.85,4418.4,4418.2,0.313]
["bitfinex","ETHUSD",1757602572367,3.85,4418.4,4418.3,2.73791394]
["bitfinex","ETHUSD",1757602572560,3.85,4418.4,4418.3,0.313]
["bitfinex","ETHUSD",1757602572895,3.85,4418.4,4418.1,2.60000001]
["bitfinex","ETHUSD",1757602573280,1.736,4418.5,4418.3,0.313]
["bitfinex","ETHUSD",1757602573478,3.849,4418.4,4418.3,0.313]
["bitfinex","ETHUSD",1757602573678,3.849,4418.4,4418.1,2.60000001]
["bitfinex","ETHUSD",1757602574060,3.849,4418.4,4418.3,0.313]
["bitfinex","ETHUSD",1757602574690,3.849,4418.4,4418.1,4.86341527]
["bitfinex","ETHUSD",1757602574691,4.1486,4418.4,4418.1,2.60000001]
["bitfinex","ETHUSD",1757602575211,0.894,4418.3,4418.1,1e-08]
["bitfinex","ETHUSD",1757602575410,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602575564,2.56076517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602575763,3.50526517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602576295,3.50446517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602576482,7.35946517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602577065,5.0969,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602577270,8.12503266,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602577492,4.27003266,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602577654,8.12403266,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602579229,8.25064865,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602580326,8.12403266,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757602580731,2.26351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602580965,7.18020607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602581099,7.47760607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602581428,8.42210607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602585304,4.56810607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602585942,8.42210607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602586306,7.96740607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602586507,8.42210607,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757602587303,2.26382631,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602587544,8.08320894,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602587718,9.32510894,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602590973,9.06938941,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602591135,10.01388941,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602593350,9.52408941,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602593684,9.06738941,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602594187,4.91898941,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1757602594487,1.737,4417.3,4417.2,0.28680001]
["bitfinex","ETHUSD",1757602594653,5.588,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602595440,1.737,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602595641,5.588,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602596378,1.737,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602596589,5.588,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602597552,5.588,4417.3,4417.2,3.47447757]
["bitfinex","ETHUSD",1757602597755,5.587,4417.3,4417.2,3.47447757]
["bitfinex","ETHUSD",1757602597950,5.587,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602598194,1.737,4417.3,4417.2,3.47447757]
["bitfinex","ETHUSD",1757602598397,5.586,4417.3,4417.2,3.47447757]
["bitfinex","ETHUSD",1757602598756,5.586,4417.3,4417.2,1.21060001]
["bitfinex","ETHUSD",1757602599310,5.586,4417.3,4417.2,3.47447757]
["bitfinex","ETHUSD",1757602600097,3.849,4417.5,4417.2,1.32340001]
["bitfinex","ETHUSD",1757602600323,1.737,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1757602600591,1.737,4418.1,4418.0,6.07406763]
["bitfinex","ETHUSD",1757602600793,5.586,4418.1,4418.0,6.07406763]
["bitfinex","ETHUSD",1757602601493,5.586,4418.1,4418.0,6.18686763]
["bitfinex","ETHUSD",1757602601694,0.0728,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1757602601897,3.9218,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1757602602197,3.9218,4418.2,4418.1,1.2106]
["bitfinex","ETHUSD",1757602602355,3.9218,4418.2,4418.0,2.7128]
["bitfinex","ETHUSD",1757602602558,0.4102,4418.1,4418.0,2.6]
["bitfinex","ETHUSD",1757602602895,0.1128,4418.1,4418.0,2.6]
["bitfinex","ETHUSD",1757602603481,0.112,4418.1,4417.5,3.18752034]
["bitfinex","ETHUSD",1757602603668,3.849,4418.0,4417.5,3.18752034]
["bitfinex","ETHUSD",1757602603863,3.849,4418.0,4417.9,0.2868]
["bitfinex","ETHUSD",1757602604128,0.0728,4418.2,4417.9,1.2106]
["bitfinex","ETHUSD",1757602604332,0.0728,4418.2,4418.0,3.18726763]
["bitfinex","ETHUSD",1757602604333,3.848,4418.1,4418.0,3.18726763]
["bitfinex","ETHUSD",1757602604495,3.848,4418.1,4418.0,3.47406763]
["bitfinex","ETHUSD",1757602605933,0.0728,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1757602606132,3.9208,4418.2,4418.1,0.9004]
["bitfinex","ETHUSD",1757602606318,3.9208,4418.2,4418.1,3.4530164]
["bitfinex","ETHUSD",1757602606742,0.0728,4418.2,4418.1,3.4530164]
["bitfinex","ETHUSD",1757602606912,0.0728,4418.2,4418.1,3.5658164]
["bitfinex","ETHUSD",1757602607815,0.0728,4418.2,4418.1,6.1658164]
["bitfinex","ETHUSD",1757602613859,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1757602614161,0.002,4418.6,4418.5,2.37601149]
["bitfinex","ETHUSD",1757602614305,0.002,4418.6,4418.5,3.56561149]
["bitfinex","ETHUSD",1757602615547,0.002,4418.6,4418.5,10.01261149]
["bitfinex","ETHUSD",1757602617137,0.002,4418.6,4418.5,6.16561149]
["bitfinex","ETHUSD",1757602619281,0.002,4418.6,4418.5,5.26521149]
["bitfinex","ETHUSD",1757602619481,0.002,4418.6,4418.5,9.11221149]
["bitfinex","ETHUSD",1757602619976,0.002,4418.6,4418.5,10.01261149]
["bitfinex","ETHUSD",1757602620139,0.287,4418.6,4418.5,2.7128]
["bitfinex","ETHUSD",1757602620342,1.2101,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602621791,1.33411,4418.6,4417.2,1e-08]
["bitfinex","ETHUSD",1757602622078,1.736,4418.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1757602622377,1.736,4418.5,4417.5,3.55703723]
["bitfinex","ETHUSD",1757602622585,1.736,4418.5,4417.9,2.26351546]
["bitfinex","ETHUSD",1757602622747,0.285,4418.0,4417.5,6.448]
["bitfinex","ETHUSD",1757602622945,2.1839,4418.5,4417.9,2.26351886]
["bitfinex","ETHUSD",1757602623146,2.1839,4418.5,4417.5,2.6]
["bitfinex","ETHUSD",1757602623147,0.285,4418.0,4417.5,2.6]
["bitfinex","ETHUSD",1757602623353,3.18661886,4417.9,4417.5,2.6]
["bitfinex","ETHUSD",1757602623570,0.285,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602623786,1.2081,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602625480,4.2979,4418.0,4417.5,2.6]
["bitfinex","ETHUSD",1757602625680,1.738,4418.5,4417.9,0.2892]
["bitfinex","ETHUSD",1757602625891,0.285,4418.0,4417.7,2.26357522]
["bitfinex","ETHUSD",1757602626082,0.4479,4417.9,4417.5,4.86372003]
["bitfinex","ETHUSD",1757602626280,0.285,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602626483,1.2081,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602626685,0.7329,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602626878,0.285,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602627551,0.4479,4418.3,4417.5,2.8892]
["bitfinex","ETHUSD",1757602627749,3.85,4418.1,4417.5,4.86371753]
["bitfinex","ETHUSD",1757602627981,3.85,4418.1,4417.5,2.6]
["bitfinex","ETHUSD",1757602628184,4.2979,4418.1,4417.5,4.86368184]
["bitfinex","ETHUSD",1757602628955,0.285,4417.6,4417.5,2.6]
["bitfinex","ETHUSD",1757602630053,0.9231,4418.3,4417.5,2.6]
["bitfinex","ETHUSD",1757602630254,3.849,4418.2,4417.5,2.7128]
["bitfinex","ETHUSD",1757602630451,0.285,4417.6,4417.5,2.7128]
["bitfinex","ETHUSD",1757602630769,0.4479,4418.1,4417.5,4.97647865]
["bitfinex","ETHUSD",1757602631090,0.4479,4418.1,4417.5,2.7128]
["bitfinex","ETHUSD",1757602631248,0.4479,4418.1,4417.6,0.02263672]
["bitfinex","ETHUSD",1757602631453,0.4479,4418.1,4417.6,2.28630584]
["bitfinex","ETHUSD",1757602632062,2.71135444,4418.1,4417.6,0.02263672]
["bitfinex","ETHUSD",1757602632295,2.71135444,4418.1,4417.5,2.7128]
["bitfinex","ETHUSD",1757602632483,0.4479,4418.1,4417.5,2.7128]
["bitfinex","ETHUSD",1757602632787,0.4479,4418.1,4417.5,4.97651792]
["bitfinex","ETHUSD",1757602632979,1.738,4418.5,4418.0,0.2892]
["bitfinex","ETHUSD",1757602633181,5.585,4418.5,4418.2,2.26335998]
["bitfinex","ETHUSD",1757602633755,5.585,4418.5,4418.3,0.02263313]
["bitfinex","ETHUSD",1757602633955,0.285,4418.4,4417.9,2.26351128]
["bitfinex","ETHUSD",1757602634213,5.585,4418.5,4418.3,2.26331034]
["bitfinex","ETHUSD",1757602634491,0.285,4418.4,4418.1,2.26341542]
["bitfinex","ETHUSD",1757602634657,0.7329,4418.4,4418.1,2.26341542]
["bitfinex","ETHUSD",1757602635166,0.7329,4418.4,4418.2,2.26335773]
["bitfinex","ETHUSD",1757602635370,1.738,4418.5,4418.1,2.26340188]
["bitfinex","ETHUSD",1757602635900,1.738,4418.5,4417.6,4.2951]
["bitfinex","ETHUSD",1757602636071,1.738,4418.5,4418.2,2.26331564]
["bitfinex","ETHUSD",1757602636273,1.738,4418.5,4417.6,4.2951]
["bitfinex","ETHUSD",1757602636795,1.738,4418.5,4417.7,0.02263621]
["bitfinex","ETHUSD",1757602636999,0.002,4418.5,4418.4,2.57876271]
["bitfinex","ETHUSD",1757602637211,0.002,4418.5,4418.4,3.51879533]
["bitfinex","ETHUSD",1757602637694,0.002,4418.5,4418.4,6.09616271]
["bitfinex","ETHUSD",1757602639094,0.002,4418.5,4418.4,9.94316271]
["bitfinex","ETHUSD",1757602641602,0.002,4418.5,4418.4,5.63406271]
["bitfinex","ETHUSD",1757602641826,0.002,4418.5,4418.4,9.02576271]
["bitfinex","ETHUSD",1757602642482,0.002,4418.5,4418.4,9.94316271]
["bitfinex","ETHUSD",1757602643083,0.002,4418.5,4418.4,10.05596271]
["bitfinex","ETHUSD",1757602645282,0.002,4418.5,4418.4,9.13856271]
["bitfinex","ETHUSD",1757602647142,0.002,4418.5,4418.4,10.05596271]
["bitfinex","ETHUSD",1757602647345,1e-08,4418.6,4418.5,32.26321149]
["bitfinex","ETHUSD",1757602647493,1e-08,4418.6,4418.5,33.18061149]
["bitfinex","ETHUSD",1757602647696,1e-08,4418.6,4418.5,33.49611149]
["bitfinex","ETHUSD",1757602648141,1e-08,4418.6,4418.5,36.09611149]
["bitfinex","ETHUSD",1757602649033,1e-08,4418.6,4418.5,9.02471149]
["bitfinex","ETHUSD",1757602650209,1e-08,4418.6,4418.5,5.17871149]
["bitfinex","ETHUSD",1757602650452,1e-08,4418.6,4418.5,9.02471149]
["bitfinex","ETHUSD",1757602653433,1e-08,4418.6,4418.5,9.94211149]
["bitfinex","ETHUSD",1757602655118,1e-08,4418.6,4418.5,9.02471149]
["bitfinex","ETHUSD",1757602656075,1.27420001,4418.6,4418.5,4.86321149]
["bitfinex","ETHUSD",1757602656363,1.27420001,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602656565,1.27420001,4418.6,4418.5,4.86321149]
["bitfinex","ETHUSD",1757602657120,1.41590001,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602657743,1.41510001,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602658069,1.27340001,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602658755,0.30740001,4418.6,4418.5,4.86321149]
["bitfinex","ETHUSD",1757602658940,0.78210001,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602659151,1.27340001,4418.6,4418.5,2.6]
["bitfinex","ETHUSD",1757602659350,1.27340001,4418.6,4418.5,4.86321149]
["bitfinex","ETHUSD",1757602660615,0.03,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757602660978,0.3382,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757602661179,0.03,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757602661489,0.03,4418.8,4418.7,7.45480905]
["bitfinex","ETHUSD",1757602661689,0.03,4418.8,4418.7,10.05480905]
["bitfinex","ETHUSD",1757602662399,0.03,4418.8,4418.7,9.94200905]
["bitfinex","ETHUSD",1757602662603,0.03,4418.8,4418.7,10.05480905]
["bitfinex","ETHUSD",1757602666324,0.03,4418.8,4418.7,9.13740905]
["bitfinex","ETHUSD",1757602666688,0.03,4418.8,4418.7,9.60020905]
["bitfinex","ETHUSD",1757602666921,0.03,4418.8,4418.7,5.29140905]
["bitfinex","ETHUSD",1757602667128,0.3415,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602668055,0.03,4418.8,4418.7,9.10720905]
["bitfinex","ETHUSD",1757602668931,0.03,4418.8,4418.7,10.03910905]
["bitfinex","ETHUSD",1757602669432,0.03,4418.8,4418.7,9.10720905]
["bitfinex","ETHUSD",1757602669650,0.3415,4418.8,4418.7,4.97590905]
["bitfinex","ETHUSD",1757602669934,1.2572,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602670926,0.802,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602671225,0.03,4418.8,4418.7,9.10720905]
["bitfinex","ETHUSD",1757602671831,0.03,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602672006,0.802,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602672338,0.03,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602672635,0.03,4418.8,4418.7,9.10720905]
["bitfinex","ETHUSD",1757602673399,0.03,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602673616,0.3415,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602674238,0.03,4418.8,4418.7,8.82090905]
["bitfinex","ETHUSD",1757602675037,0.03,4418.8,4418.7,10.03910905]
["bitfinex","ETHUSD",1757602676941,0.03,4418.8,4418.7,9.10720905]
["bitfinex","ETHUSD",1757602677314,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1757602677523,0.002,4419.0,4418.9,6.10800663]
["bitfinex","ETHUSD",1757602677718,0.002,4419.0,4418.9,6.39430663]
["bitfinex","ETHUSD",1757602677920,0.002,4419.0,4418.9,7.32620663]
["bitfinex","ETHUSD",1757602678325,0.002,4419.0,4418.9,9.92620663]
["bitfinex","ETHUSD",1757602678531,0.002,4419.0,4418.9,8.70800663]
["bitfinex","ETHUSD",1757602679358,1.2292,4419.0,4418.9,8.70800663]
["bitfinex","ETHUSD",1757602679780,1.2292,4419.0,4418.9,4.86300663]
["bitfinex","ETHUSD",1757602680235,1.2292,4419.0,4418.9,2.6]
["bitfinex","ETHUSD",1757602680426,1.2292,4419.0,4418.9,4.86300663]
["bitfinex","ETHUSD",1757602680621,0.3135,4419.0,4418.9,4.86300663]
["bitfinex","ETHUSD",1757602680835,0.3135,4419.0,4418.9,4.97580663]
["bitfinex","ETHUSD",1757602681838,0.002,4419.0,4418.9,5.26210663]
["bitfinex","ETHUSD",1757602682734,0.002,4419.0,4418.9,4.97580663]
["bitfinex","ETHUSD",1757602684031,0.002,4419.0,4418.9,5.26210663]
["bitfinex","ETHUSD",1757602684655,0.3135,4419.0,4418.9,8.81980663]
["bitfinex","ETHUSD",1757602684853,0.3127,4419.0,4418.9,8.81980663]
["bitfinex","ETHUSD",1757602685064,0.7732,4419.0,4418.9,8.81980663]
["bitfinex","ETHUSD",1757602685831,1.2284,4419.0,4418.9,8.81980663]
["bitfinex","ETHUSD",1757602686027,1.2284,4419.0,4418.9,4.97580663]
["bitfinex","ETHUSD",1757602688335,0.3127,4419.0,4418.9,4.97580663]
["bitfinex","ETHUSD",1757602688969,1.2284,4419.0,4418.9,4.97580663]
["bitfinex","ETHUSD",1757602689141,0.0012,4419.0,4418.9,4.97580663]
["bitfinex","ETHUSD",1757602689336,0.0012,4419.0,4418.9,5.26210663]
["bitfinex","ETHUSD",1757602690633,0.0012,4419.0,4418.9,9.10610663]
["bitfinex","ETHUSD",1757602691154,0.002,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1757602691466,0.002,4419.5,4419.4,6.10675059]
["bitfinex","ETHUSD",1757602691666,0.002,4419.5,4419.4,6.85585059]
["bitfinex","ETHUSD",1757602692178,0.002,4419.5,4419.4,7.32495059]
["bitfinex","ETHUSD",1757602692944,0.002,4419.5,4419.4,6.85585059]
["bitfinex","ETHUSD",1757602693174,0.002,4419.5,4419.4,37.32495059]
["bitfinex","ETHUSD",1757602693861,0.002,4419.5,4419.4,39.92495059]
["bitfinex","ETHUSD",1757602696080,0.002,4419.5,4419.4,36.08095059]
["bitfinex","ETHUSD",1757602696381,0.3009,4419.5,4419.4,8.70575059]
["bitfinex","ETHUSD",1757602697786,0.3009,4419.5,4419.4,4.86275059]
["bitfinex","ETHUSD",1757602698086,0.3009,4419.5,4419.4,8.70575059]
["bitfinex","ETHUSD",1757602699511,1.2169,4419.5,4419.4,4.86275059]
["bitfinex","ETHUSD",1757602700036,0.002,4419.5,4419.4,4.86275059]
["bitfinex","ETHUSD",1757602700338,0.002,4419.5,4419.4,9.00205059]
["bitfinex","ETHUSD",1757602700514,0.002,4419.5,4419.4,9.95765059]
["bitfinex","ETHUSD",1757602700903,0.002,4419.5,4419.4,39.95765059]
["bitfinex","ETHUSD",1757602701132,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757602701294,1e-08,4419.8,4419.7,6.12822297]
["bitfinex","ETHUSD",1757602701498,1e-08,4419.8,4419.7,7.470297]
["bitfinex","ETHUSD",1757602701936,1e-08,4419.8,4419.7,10.070297]
["bitfinex","ETHUSD",1757602703065,1e-08,4419.9,4419.8,32.26254581]
["bitfinex","ETHUSD",1757602703214,1e-08,4419.9,4419.8,33.21814581]
["bitfinex","ETHUSD",1757602703517,1e-08,4419.9,4419.8,33.80310152]
["bitfinex","ETHUSD",1757602703717,1e-08,4419.9,4419.8,36.40310152]
["bitfinex","ETHUSD",1757602705618,1e-08,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757602705820,1e-08,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757602706059,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757602706231,1e-08,4420.9,4420.8,7.08225436]
["bitfinex","ETHUSD",1757602706547,1e-08,4420.9,4420.8,9.95593402]
["bitfinex","ETHUSD",1757602707319,1e-08,4420.9,4420.8,39.95593402]
["bitfinex","ETHUSD",1757602708251,1.766,4422.8,4420.8,39.95593402]
["bitfinex","ETHUSD",1757602708252,0.4569,4422.5,4421.7,2.2615736]
["bitfinex","ETHUSD",1757602708440,0.4891,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757602708957,1.2449,4422.8,4422.7,4.86106224]
["bitfinex","ETHUSD",1757602709171,0.3289,4422.8,4422.7,4.86106224]
["bitfinex","ETHUSD",1757602709314,1e-08,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757602709524,0.02,4423.9,4423.6,2.26060222]
["bitfinex","ETHUSD",1757602709761,0.02,4423.9,4423.6,6.10160222]
["bitfinex","ETHUSD",1757602710056,0.02,4423.9,4423.6,39.45690222]
["bitfinex","ETHUSD",1757602710275,0.02,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1757602710568,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757602710769,0.002,4424.1,4424.0,36.39769783]
["bitfinex","ETHUSD",1757602711068,0.002,4424.1,4424.0,38.99769783]
["bitfinex","ETHUSD",1757602711376,0.4611,4425.0,4424.2,2.26029564]
["bitfinex","ETHUSD",1757602711377,0.002,4425.0,4424.2,2.26029564]
["bitfinex","ETHUSD",1757602711538,0.002,4425.0,4424.9,2.55623807]
["bitfinex","ETHUSD",1757602711743,0.002,4425.0,4424.9,36.41983745]
["bitfinex","ETHUSD",1757602711923,0.0012,4425.0,4424.9,36.39723807]
["bitfinex","ETHUSD",1757602712121,0.0012,4425.0,4424.9,38.99723807]
["bitfinex","ETHUSD",1757602712934,0.0012,4425.0,4424.9,38.70093807]
["bitfinex","ETHUSD",1757602713365,0.0012,4425.0,4424.9,8.70093807]
["bitfinex","ETHUSD",1757602714830,0.0012,4425.0,4424.9,39.95283807]
["bitfinex","ETHUSD",1757602715031,0.0012,4425.0,4424.9,35.15623807]
["bitfinex","ETHUSD",1757602715347,0.0012,4425.0,4424.9,38.99523807]
["bitfinex","ETHUSD",1757602715552,0.0012,4425.0,4424.9,39.10803807]
["bitfinex","ETHUSD",1757602716127,0.0012,4425.0,4424.9,38.81173807]
["bitfinex","ETHUSD",1757602716621,0.0012,4425.0,4424.9,39.10803807]
["bitfinex","ETHUSD",1757602716823,0.0012,4425.0,4424.9,39.45423807]
["bitfinex","ETHUSD",1757602717057,0.0012,4425.0,4424.9,40.06363807]
["bitfinex","ETHUSD",1757602720170,0.0012,4425.0,4424.9,40.38636319]
["bitfinex","ETHUSD",1757602720350,0.02,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1757602720551,0.02,4425.9,4425.8,6.09747851]
["bitfinex","ETHUSD",1757602720865,1e-08,4425.9,4425.8,6.50657851]
["bitfinex","ETHUSD",1757602721364,1e-08,4425.9,4425.8,9.10657851]
["bitfinex","ETHUSD",1757602721765,0.75580001,4425.9,4425.8,8.80927851]
["bitfinex","ETHUSD",1757602721970,1.21490001,4425.9,4425.8,2.6]
["bitfinex","ETHUSD",1757602722127,1.21690001,4425.9,4425.1,2.71891545]
["bitfinex","ETHUSD",1757602722327,1.03309,4425.8,4425.3,2.25972197]
["bitfinex","ETHUSD",1757602722761,0.2989,4425.4,4425.3,2.25972197]
["bitfinex","ETHUSD",1757602722941,1.2103,4425.4,4425.3,2.25972197]
["bitfinex","ETHUSD",1757602723162,1.2103,4425.4,4425.3,1.8]
["bitfinex","ETHUSD",1757602725329,1.2103,4425.4,4424.8,0.03]
["bitfinex","ETHUSD",1757602725559,0.29443,4425.3,4424.8,2.28994799]
["bitfinex","ETHUSD",1757602725756,0.9315,4425.2,4424.9,4.05992838]
["bitfinex","ETHUSD",1757602726069,2.2058,4425.6,4424.9,1.8]
["bitfinex","ETHUSD",1757602726236,2.2058,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757602726439,2.5082,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757602726633,0.00200001,4425.9,4425.5,3.837]
["bitfinex","ETHUSD",1757602726868,0.00200001,4425.9,4425.8,4.05947851]
["bitfinex","ETHUSD",1757602727133,0.00200001,4425.9,4425.8,9.92987851]
["bitfinex","ETHUSD",1757602727574,0.032,4426.8,4425.8,9.92987851]
["bitfinex","ETHUSD",1757602727575,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1757602727775,1e-08,4426.2,4426.1,36.11891861]
["bitfinex","ETHUSD",1757602728066,1e-08,4426.2,4426.1,36.85752536]
["bitfinex","ETHUSD",1757602728268,1e-08,4426.2,4426.1,39.10922536]
["bitfinex","ETHUSD",1757602729231,0.032,4426.8,4426.1,39.10922536]
["bitfinex","ETHUSD",1757602729232,1e-08,4426.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1757602729445,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757602729639,1e-08,4426.7,4426.6,8.12947016]
["bitfinex","ETHUSD",1757602729861,1e-08,4426.7,4426.6,9.04297016]
["bitfinex","ETHUSD",1757602730065,1e-08,4426.7,4426.6,10.84297016]
["bitfinex","ETHUSD",1757602730836,0.002,4427.2,4426.7,2.25901913]
["bitfinex","ETHUSD",1757602731035,0.002,4427.2,4426.8,3.85858968]
["bitfinex","ETHUSD",1757602731268,0.002,4427.2,4427.1,2.55821502]
["bitfinex","ETHUSD",1757602731473,0.002,4427.2,4427.1,6.41680317]
["bitfinex","ETHUSD",1757602731788,0.3044,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602731942,0.3044,4427.2,4427.1,8.00761502]
["bitfinex","ETHUSD",1757602732940,0.002,4427.2,4427.1,8.00761502]
["bitfinex","ETHUSD",1757602733495,0.3044,4427.2,4427.1,8.00761502]
["bitfinex","ETHUSD",1757602734474,0.7555,4427.2,4427.1,4.17161502]
["bitfinex","ETHUSD",1757602735068,0.3044,4427.2,4427.1,8.00761502]
["bitfinex","ETHUSD",1757602735275,0.3044,4427.2,4427.1,8.00661502]
["bitfinex","ETHUSD",1757602735698,0.7555,4427.2,4427.1,8.00661502]
["bitfinex","ETHUSD",1757602736260,0.3044,4427.2,4427.1,8.00661502]
["bitfinex","ETHUSD",1757602736641,0.3044,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602736979,0.7555,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602737372,0.3044,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602738076,0.7555,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602738378,0.3044,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602739348,0.3036,4427.2,4427.1,4.05881502]
["bitfinex","ETHUSD",1757602740047,0.3036,4427.2,4427.1,1.8]
["bitfinex","ETHUSD",1757602740048,1.2265,4427.2,4427.1,1.8]
["bitfinex","ETHUSD",1757602740252,1.83757982,4427.2,4426.1,3.9478]
["bitfinex","ETHUSD",1757602740483,0.1128,4426.9,4426.5,2.25911311]
["bitfinex","ETHUSD",1757602740642,0.1128,4426.9,4426.6,1.8]
["bitfinex","ETHUSD",1757602740846,0.9229,4426.8,4426.6,1.8]
["bitfinex","ETHUSD",1757602741049,0.1128,4426.6,4425.8,3.9778]
["bitfinex","ETHUSD",1757602741385,0.1128,4426.6,4426.3,2.25920761]
["bitfinex","ETHUSD",1757602741560,0.1128,4426.6,4426.4,1.8]
["bitfinex","ETHUSD",1757602741765,0.4511,4426.5,4426.4,4.05917058]
["bitfinex","ETHUSD",1757602741949,1.2253,4426.5,4426.4,4.05917058]
["bitfinex","ETHUSD",1757602743760,1.35911,4426.5,4426.4,1.8]
["bitfinex","ETHUSD",1757602743982,1.84354504,4426.5,4426.4,1.8]
["bitfinex","ETHUSD",1757602745267,1.84354504,4426.5,4426.4,4.05917223]
["bitfinex","ETHUSD",1757602745268,1.35911,4426.5,4426.4,4.05917223]
["bitfinex","ETHUSD",1757602745452,0.4152,4426.5,4426.4,4.05917223]
["bitfinex","ETHUSD",1757602745646,0.8663,4426.5,4426.4,4.05917223]
["bitfinex","ETHUSD",1757602746601,0.8663,4426.5,4426.4,1.8]
["bitfinex","ETHUSD",1757602746786,0.8663,4426.5,4426.4,4.05917223]
["bitfinex","ETHUSD",1757602748082,0.8663,4426.5,4426.4,1.8]
["bitfinex","ETHUSD",1757602749959,1.52035355,4426.5,4425.8,0.03]
["bitfinex","ETHUSD",1757602750196,0.48448681,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757602750395,0.48448681,4426.3,4425.9,1.8]
["bitfinex","ETHUSD",1757602750724,0.3024,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602750997,0.3024,4426.0,4425.9,4.05942746]
["bitfinex","ETHUSD",1757602751155,0.3024,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602752890,0.3024,4426.0,4425.9,4.05942746]
["bitfinex","ETHUSD",1757602753091,0.3024,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602754352,0.3024,4426.0,4425.9,4.05942746]
["bitfinex","ETHUSD",1757602754584,0.48430011,4426.7,4425.9,4.05942746]
["bitfinex","ETHUSD",1757602754585,0.60001733,4427.2,4426.3,2.25921251]
["bitfinex","ETHUSD",1757602754789,0.5568,4426.8,4426.3,2.25918301]
["bitfinex","ETHUSD",1757602754989,0.5568,4426.8,4426.4,2.25914009]
["bitfinex","ETHUSD",1757602755186,0.2954,4426.5,4426.4,2.25914009]
["bitfinex","ETHUSD",1757602755390,0.2954,4426.5,4426.3,2.25920974]
["bitfinex","ETHUSD",1757602755793,0.2954,4426.5,4425.9,0.9135]
["bitfinex","ETHUSD",1757602755794,0.2954,4426.5,4426.2,2.2592686]
["bitfinex","ETHUSD",1757602756402,0.2954,4426.5,4426.3,2.25922327]
["bitfinex","ETHUSD",1757602756603,0.2954,4426.5,4426.2,2.25926627]
["bitfinex","ETHUSD",1757602756928,0.2954,4426.5,4426.3,2.25922062]
["bitfinex","ETHUSD",1757602757128,0.2954,4426.5,4426.2,2.25926061]
["bitfinex","ETHUSD",1757602758491,0.2954,4426.5,4426.3,2.25921476]
["bitfinex","ETHUSD",1757602759229,0.2954,4426.5,4426.2,2.25923739]
["bitfinex","ETHUSD",1757602759732,0.2954,4426.5,4425.9,2.25942569]
["bitfinex","ETHUSD",1757602759899,0.9006,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757602760101,0.3146,4425.9,4425.8,2.28946794]
["bitfinex","ETHUSD",1757602762004,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757602763422,0.4274,4426.0,4425.8,0.03]
["bitfinex","ETHUSD",1757602763737,1.29264,4426.0,4425.8,0.03]
["bitfinex","ETHUSD",1757602763933,0.85364,4426.0,4425.8,0.03]
["bitfinex","ETHUSD",1757602766145,0.4382,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602766643,0.3158,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602768343,0.7528,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602768639,1.438884,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602769147,1.001884,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602774162,1.899184,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602774367,1.438884,4425.9,4425.8,0.03]
["bitfinex","ETHUSD",1757602775639,1.438884,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757602779233,1.001884,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757602780158,1.734,4426.2,4426.0,2.25933258]
["bitfinex","ETHUSD",1757602780359,3.834,4426.0,4425.8,0.031]
["bitfinex","ETHUSD",1757602780557,3.834,4426.0,4425.9,2.25941876]
["bitfinex","ETHUSD",1757602780727,3.834,4426.0,4425.9,2.57341876]
["bitfinex","ETHUSD",1757602780929,3.834,4426.0,4425.9,1.2597]
["bitfinex","ETHUSD",1757602781128,3.834,4426.0,4425.9,3.51912746]
["bitfinex","ETHUSD",1757602781766,3.834,4426.0,4425.9,1.2597]
["bitfinex","ETHUSD",1757602782367,3.834,4426.0,4425.9,3.51912746]
["bitfinex","ETHUSD",1757602784471,3.834,4426.0,4425.9,1.2597]
["bitfinex","ETHUSD",1757602784695,3.834,4426.0,4425.9,2.57342746]
["bitfinex","ETHUSD",1757602784900,3.834,4426.0,4425.9,0.314]
["bitfinex","ETHUSD",1757602785811,3.834,4426.0,4425.8,2.29047264]
["bitfinex","ETHUSD",1757602785985,3.834,4426.0,4425.9,2.55682746]
["bitfinex","ETHUSD",1757602786578,3.834,4426.0,4425.9,3.49122746]
["bitfinex","ETHUSD",1757602788102,3.833,4426.0,4425.9,1.2318]
["bitfinex","ETHUSD",1757602788266,3.833,4426.0,4425.9,3.49121714]
["bitfinex","ETHUSD",1757602788800,3.833,4426.0,4425.9,5.29121714]
["bitfinex","ETHUSD",1757602790116,3.9458,4426.0,4425.9,5.29121714]
["bitfinex","ETHUSD",1757602791292,3.9458,4426.0,4425.9,3.0318]
["bitfinex","ETHUSD",1757602791613,3.9458,4426.0,4425.9,5.29122746]
["bitfinex","ETHUSD",1757602792430,3.9458,4426.0,4425.9,4.82952746]
["bitfinex","ETHUSD",1757602792634,3.9458,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602792834,4.2621,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602793009,4.2621,4426.0,4425.9,4.05942746]
["bitfinex","ETHUSD",1757602793193,3.945,4426.0,4425.9,4.05942746]
["bitfinex","ETHUSD",1757602793524,3.945,4426.0,4425.9,5.29122746]
["bitfinex","ETHUSD",1757602793725,3.9458,4426.0,4425.9,5.29122746]
["bitfinex","ETHUSD",1757602793928,3.9478,4426.0,4425.9,5.29122746]
["bitfinex","ETHUSD",1757602795203,3.9468,4426.0,4425.9,4.35682746]
["bitfinex","ETHUSD",1757602796529,3.9468,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602796734,4.2631,4426.0,4425.9,1.8]
["bitfinex","ETHUSD",1757602797311,4.2631,4426.0,4425.8,0.031]
["bitfinex","ETHUSD",1757602797634,4.2631,4426.0,4425.8,2.29047457]
["bitfinex","ETHUSD",1757602797635,4.53705505,4426.0,4425.8,2.29047457]
["bitfinex","ETHUSD",1757602797840,4.53705505,4426.0,4425.8,4.09047457]
["bitfinex","ETHUSD",1757602798341,4.53705505,4426.0,4425.8,0.031]
["bitfinex","ETHUSD",1757602800215,0.4365,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757602800554,4.22075505,4426.0,4425.8,0.031]
["bitfinex","ETHUSD",1757602800739,3.832,4425.9,4425.8,2.58787851]
["bitfinex","ETHUSD",1757602800936,0.1148,4426.0,4425.9,0.9344]
["bitfinex","ETHUSD",1757602801242,0.3163,4425.9,4425.8,0.031]
["bitfinex","ETHUSD",1757602802153,0.1148,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757602802316,3.9468,4426.0,4425.9,6.49122746]
["bitfinex","ETHUSD",1757602803963,0.1148,4426.0,4425.9,6.49122746]
["bitfinex","ETHUSD",1757602804268,0.002,4426.0,4425.9,6.49122746]
["bitfinex","ETHUSD",1757602804415,0.002,4426.0,4425.9,8.40402746]
["bitfinex","ETHUSD",1757602804614,0.002,4426.0,4425.9,7.94232746]
["bitfinex","ETHUSD",1757602804842,0.002,4426.0,4425.9,8.40402746]
["bitfinex","ETHUSD",1757602809060,0.002,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1757602809061,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1757602809220,1e-08,4426.5,4426.4,5.28176395]
["bitfinex","ETHUSD",1757602809420,1e-08,4426.5,4426.4,6.60377223]
["bitfinex","ETHUSD",1757602809626,1e-08,4426.5,4426.4,8.40377223]
["bitfinex","ETHUSD",1757602811955,1e-08,4426.5,4426.4,7.17197223]
["bitfinex","ETHUSD",1757602812159,1e-08,4426.5,4426.4,1.8]
["bitfinex","ETHUSD",1757602812160,0.75280001,4426.5,4426.4,1.8]
["bitfinex","ETHUSD",1757602812456,0.75280001,4426.5,4425.8,0.031]
["bitfinex","ETHUSD",1757602812457,1.58906001,4426.5,4425.8,0.031]
["bitfinex","ETHUSD",1757602813162,0.1128,4426.2,4425.8,0.031]
["bitfinex","ETHUSD",1757602813318,0.1128,4426.2,4425.9,2.25942746]
["bitfinex","ETHUSD",1757602813862,0.1128,4426.2,4425.8,0.9654]
["bitfinex","ETHUSD",1757602813863,3.94280001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1757602814034,3.94280001,4426.5,4426.4,2.55657223]
["bitfinex","ETHUSD",1757602814035,1e-08,4426.5,4426.4,2.55657223]
["bitfinex","ETHUSD",1757602814422,0.31630001,4426.5,4426.4,4.05917223]
["bitfinex","ETHUSD",1757602814616,1e-08,4426.5,4426.4,5.29097223]
["bitfinex","ETHUSD",1757602814822,1e-08,4426.5,4426.4,8.40377223]
["bitfinex","ETHUSD",1757602815841,0.30450001,4426.5,4426.4,7.17197223]
["bitfinex","ETHUSD",1757602816041,0.30450001,4426.5,4426.4,4.8]
["bitfinex","ETHUSD",1757602816223,0.30450001,4426.5,4426.4,7.05917223]
["bitfinex","ETHUSD",1757602817186,1e-08,4426.5,4426.4,7.05917223]
["bitfinex","ETHUSD",1757602817524,1e-08,4426.5,4426.4,8.28847223]
["bitfinex","ETHUSD",1757602820339,1.73520001,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1757602821230,1.73520001,4426.9,4426.8,7.0589681]
["bitfinex","ETHUSD",1757602821972,1.73520001,4426.9,4426.8,7.3587681]
["bitfinex","ETHUSD",1757602823389,2.03970001,4426.9,4426.8,7.0589681]
["bitfinex","ETHUSD",1757602824281,1.73520001,4426.9,4426.8,8.2882681]
["bitfinex","ETHUSD",1757602825689,1.73520001,4426.9,4426.8,7.0589681]
["bitfinex","ETHUSD",1757602825914,2.03970001,4426.9,4426.8,7.0589681]
["bitfinex","ETHUSD",1757602827304,1.73520001,4426.9,4426.8,8.2882681]
["bitfinex","ETHUSD",1757602827483,0.00120001,4426.9,4426.8,8.2882681]
["bitfinex","ETHUSD",1757602827790,0.00120001,4426.9,4426.8,8.4010681]
["bitfinex","ETHUSD",1757602829189,1e-08,4427.0,4426.9,5.25891707]
["bitfinex","ETHUSD",1757602829377,1e-08,4427.0,4426.9,6.18841707]
["bitfinex","ETHUSD",1757602829578,1e-08,4427.0,4426.9,10.31721707]
["bitfinex","ETHUSD",1757602830013,1e-08,4427.0,4426.9,12.20755223]
["bitfinex","ETHUSD",1757602830736,1e-08,4427.0,4426.9,12.89823894]
["bitfinex","ETHUSD",1757602831093,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1757602831311,1e-08,4427.9,4427.4,5.25866196]
["bitfinex","ETHUSD",1757602831515,1e-08,4427.9,4427.8,5.67105792]
["bitfinex","ETHUSD",1757602831841,1e-08,4427.9,4427.8,10.99925792]
["bitfinex","ETHUSD",1757602831988,1e-08,4427.9,4427.8,7.17125792]
["bitfinex","ETHUSD",1757602832330,0.30450001,4427.9,4427.8,7.17125792]
["bitfinex","ETHUSD",1757602832730,1e-08,4427.9,4427.8,7.47105792]
["bitfinex","ETHUSD",1757602833735,0.30450001,4427.9,4427.8,7.17125792]
["bitfinex","ETHUSD",1757602834034,0.30450001,4427.9,4427.8,7.35825792]
["bitfinex","ETHUSD",1757602834230,0.30450001,4427.9,4427.8,7.05845792]
["bitfinex","ETHUSD",1757602834533,1e-08,4427.9,4427.8,4.05845792]
["bitfinex","ETHUSD",1757602834736,1e-08,4427.9,4427.8,5.28775792]
["bitfinex","ETHUSD",1757602835192,0.00200001,4427.9,4427.8,5.28775792]
["bitfinex","ETHUSD",1757602835598,0.00200001,4427.9,4427.8,4.55105792]
["bitfinex","ETHUSD",1757602835831,0.30650001,4427.9,4427.8,4.05845792]
["bitfinex","ETHUSD",1757602839732,0.30650001,4427.9,4427.8,1.8]
["bitfinex","ETHUSD",1757602839904,0.30650001,4427.9,4426.8,1.763]
["bitfinex","ETHUSD",1757602839905,0.1128,4427.8,4427.3,2.25870265]
["bitfinex","ETHUSD",1757602840101,0.1128,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757602840317,0.4173,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757602840634,0.8548,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757602841258,0.8548,4427.3,4426.8,0.1428]
["bitfinex","ETHUSD",1757602841422,0.8548,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757602841629,1.2071,4427.3,4426.9,1.8]
["bitfinex","ETHUSD",1757602841950,0.1128,4427.0,4426.9,4.05891707]
["bitfinex","ETHUSD",1757602842164,3.827,4427.4,4426.9,2.0998]
["bitfinex","ETHUSD",1757602842372,0.1128,4427.5,4427.0,2.7740547]
["bitfinex","ETHUSD",1757602842666,3.827,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757602842828,1.8458,4427.8,4427.4,2.25866196]
["bitfinex","ETHUSD",1757602842829,1.733,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757602843030,0.03,4428.8,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602843031,0.1128,4428.3,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602843233,0.1128,4428.3,4427.8,6.21054249]
["bitfinex","ETHUSD",1757602843433,0.1128,4428.3,4427.8,6.48775792]
["bitfinex","ETHUSD",1757602843645,0.1128,4428.3,4427.8,6.05085792]
["bitfinex","ETHUSD",1757602843848,0.30650001,4427.9,4427.8,5.25845792]
["bitfinex","ETHUSD",1757602844261,1.20910001,4427.9,4427.7,4.05850437]
["bitfinex","ETHUSD",1757602844578,0.5503,4427.8,4427.7,4.05850437]
["bitfinex","ETHUSD",1757602844764,0.8548,4427.8,4427.7,4.05850437]
["bitfinex","ETHUSD",1757602845533,0.4173,4427.8,4427.7,4.05850437]
["bitfinex","ETHUSD",1757602845767,0.1128,4427.8,4427.7,4.05850437]
["bitfinex","ETHUSD",1757602846037,0.00200001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602846464,0.29840001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602847542,0.75460001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602847758,0.86660001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602848711,0.41040001,4427.9,4427.8,4.05845792]
["bitfinex","ETHUSD",1757602848865,0.00120001,4427.9,4427.8,4.82615792]
["bitfinex","ETHUSD",1757602849063,0.00120001,4427.9,4427.8,5.27855792]
["bitfinex","ETHUSD",1757602850101,0.00120001,4427.9,4427.8,4.36345792]
["bitfinex","ETHUSD",1757602850796,0.00120001,4427.9,4427.8,5.27855792]
["bitfinex","ETHUSD",1757602852311,0.00120001,4427.9,4427.8,7.05845792]
["bitfinex","ETHUSD",1757602852908,0.28400001,4427.9,4427.8,7.05845792]
["bitfinex","ETHUSD",1757602853485,0.75370001,4427.9,4427.8,7.05845792]
["bitfinex","ETHUSD",1757602854212,1.22630001,4427.9,4427.6,0.001]
["bitfinex","ETHUSD",1757602854515,0.12263,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602854737,5.559,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602854943,6.7842,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602855944,6.91080055,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602860299,6.3116,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602860629,7.0245279,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602861203,6.5683279,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602861407,1.733,4427.7,4427.6,2.56455994]
["bitfinex","ETHUSD",1757602861619,5.559,4427.7,4427.6,6.47965994]
["bitfinex","ETHUSD",1757602862223,5.559,4427.7,4427.6,3.306]
["bitfinex","ETHUSD",1757602862404,5.559,4427.7,4427.6,6.47965994]
["bitfinex","ETHUSD",1757602862602,1.733,4427.7,4427.6,6.47965994]
["bitfinex","ETHUSD",1757602862809,5.559,4427.7,4427.6,6.47965994]
["bitfinex","ETHUSD",1757602863212,0.00120001,4427.9,4427.7,3.0]
["bitfinex","ETHUSD",1757602863397,0.00120001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602863597,0.00120001,4427.9,4427.8,6.50114249]
["bitfinex","ETHUSD",1757602863803,0.00120001,4427.9,4427.8,8.27855792]
["bitfinex","ETHUSD",1757602864240,0.00120001,4427.9,4427.8,8.39135792]
["bitfinex","ETHUSD",1757602865235,0.29760001,4427.9,4427.8,4.8]
["bitfinex","ETHUSD",1757602865642,0.1128,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602865942,3.826,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602866157,5.11152,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602866299,5.56772,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602866499,3.826,4427.7,4427.6,0.306]
["bitfinex","ETHUSD",1757602866746,0.00120001,4427.9,4427.6,2.56455994]
["bitfinex","ETHUSD",1757602867034,3.53,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602867474,3.53,4427.8,4427.6,2.25955635]
["bitfinex","ETHUSD",1757602867642,3.53,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602867847,3.53,4427.8,4427.6,2.2595409]
["bitfinex","ETHUSD",1757602868255,0.00120001,4427.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1757602868465,3.825,4427.8,4427.7,3.47860893]
["bitfinex","ETHUSD",1757602868779,0.00120001,4427.9,4427.8,5.25845792]
["bitfinex","ETHUSD",1757602868962,0.00120001,4427.9,4427.8,6.17355792]
["bitfinex","ETHUSD",1757602869148,0.00120001,4427.9,4427.8,6.47855792]
["bitfinex","ETHUSD",1757602874560,0.00040001,4427.9,4427.8,6.47855792]
["bitfinex","ETHUSD",1757602874763,0.00040001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602874764,0.28320001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602874965,0.39600001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602876087,0.11320001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602876785,0.39790001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602877350,0.11320001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602877581,0.39790001,4427.9,4427.6,0.001]
["bitfinex","ETHUSD",1757602877766,0.39790001,4427.9,4427.7,2.25848828]
["bitfinex","ETHUSD",1757602877968,0.82019001,4427.9,4427.6,2.25955036]
["bitfinex","ETHUSD",1757602878511,0.4679,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602878693,3.824,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602878997,4.5766,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602879410,4.1105,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602879615,4.608909,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602880298,5.525909,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602880900,5.075009,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602882403,4.608909,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602882722,4.322409,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602882893,4.322409,4427.7,4427.6,2.25955994]
["bitfinex","ETHUSD",1757602883289,4.618309,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602883500,5.075109,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602884316,4.322409,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602884490,4.322409,4427.7,4427.6,2.25955994]
["bitfinex","ETHUSD",1757602884821,4.322409,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602885421,4.605109,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602887334,5.525809,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602887481,9.20316511,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602887681,11.79893708,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602887892,12.28426818,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602889416,6.20175925,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602889621,10.02575925,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602890218,12.28426818,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602890888,10.02575925,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602891124,12.28426818,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602892724,9.57485925,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602893292,12.28426818,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602893913,9.89932754,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602894127,10.02561498,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602894426,8.89408365,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602894629,5.07008365,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602894928,4.73139644,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602895333,0.90929644,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602895497,4.73329644,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602896228,4.44869644,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602896398,4.322409,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602896595,5.65226629,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602896926,8.3956208,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602898833,9.06369899,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602901944,9.06289899,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602902612,5.89669006,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602903137,8.61199899,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602903698,6.35349006,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602904113,5.89669006,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602904313,2.28329833,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602904508,5.11594448,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602904708,1.10871187,4427.7,4427.6,0.2997]
["bitfinex","ETHUSD",1757602904941,4.44786629,4427.7,4427.6,1.2284]
["bitfinex","ETHUSD",1757602905829,0.12625729,4427.7,4427.6,1.2284]
["bitfinex","ETHUSD",1757602906060,3.9368,4427.7,4427.6,3.48695994]
["bitfinex","ETHUSD",1757602906243,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757602906446,2.7148,4428.0,4427.9,3.48590691]
["bitfinex","ETHUSD",1757602906733,1.734,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757602907046,4.7451875,4428.4,4428.3,3.48570292]
["bitfinex","ETHUSD",1757602907258,2.59759289,4428.4,4428.3,6.48570292]
["bitfinex","ETHUSD",1757602907574,2.59759289,4428.4,4428.3,8.28570292]
["bitfinex","ETHUSD",1757602907776,0.1328,4428.9,4428.7,2.25799896]
["bitfinex","ETHUSD",1757602907977,3.854,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757602908133,3.46,4428.8,4428.7,3.48549896]
["bitfinex","ETHUSD",1757602910855,3.46,4428.8,4428.7,5.28549896]
["bitfinex","ETHUSD",1757602911867,3.462,4428.8,4428.7,5.28549896]
["bitfinex","ETHUSD",1757602912539,3.462,4428.8,4428.7,4.83359896]
["bitfinex","ETHUSD",1757602912779,3.462,4428.8,4428.7,5.28549896]
["bitfinex","ETHUSD",1757602913382,3.7564,4428.8,4428.1,0.942]
["bitfinex","ETHUSD",1757602913581,0.1128,4428.1,4427.6,0.943]
["bitfinex","ETHUSD",1757602913739,0.1128,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602914064,3.822,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757602914265,3.822,4427.7,4427.6,2.25955994]
["bitfinex","ETHUSD",1757602914441,3.822,4427.7,4427.6,2.54505994]
["bitfinex","ETHUSD",1757602914880,3.822,4427.7,4427.6,3.48705994]
["bitfinex","ETHUSD",1757602915087,1.733,4428.3,4427.8,2.25845293]
["bitfinex","ETHUSD",1757602915293,1.733,4428.3,4428.0,2.25834173]
["bitfinex","ETHUSD",1757602915294,3.822,4428.2,4428.0,2.25834173]
["bitfinex","ETHUSD",1757602915491,3.822,4428.2,4428.1,0.7756]
["bitfinex","ETHUSD",1757602915685,3.822,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1757602915890,3.822,4428.2,4427.6,2.25955679]
["bitfinex","ETHUSD",1757602916194,3.822,4428.2,4427.7,2.25849317]
["bitfinex","ETHUSD",1757602916490,3.822,4428.2,4427.7,3.20049317]
["bitfinex","ETHUSD",1757602917090,3.822,4428.2,4427.8,2.25845136]
["bitfinex","ETHUSD",1757602917589,3.822,4428.2,4427.8,2.25845792]
["bitfinex","ETHUSD",1757602918688,0.1128,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757602918890,3.9348,4427.8,4427.7,2.54400893]
["bitfinex","ETHUSD",1757602919385,3.9348,4427.8,4427.7,3.48600893]
["bitfinex","ETHUSD",1757602919567,0.1128,4427.8,4427.7,0.2855]
["bitfinex","ETHUSD",1757602919761,4.2292,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757602920182,3.9348,4427.8,4427.7,0.2855]
["bitfinex","ETHUSD",1757602920506,1.733,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757602920669,5.555,4428.3,4428.2,2.54375391]
["bitfinex","ETHUSD",1757602920869,5.555,4428.3,4428.2,3.48575391]
["bitfinex","ETHUSD",1757602923311,5.8494,4428.3,4427.8,0.4901]
["bitfinex","ETHUSD",1757602923495,5.8494,4428.3,4427.9,2.25836935]
["bitfinex","ETHUSD",1757602923677,5.8494,4428.3,4428.0,2.25834988]
["bitfinex","ETHUSD",1757602924209,5.555,4428.3,4428.1,2.25829059]
["bitfinex","ETHUSD",1757602924393,5.555,4428.3,4428.2,0.2855]
["bitfinex","ETHUSD",1757602924593,5.555,4428.3,4428.1,2.2582908]
["bitfinex","ETHUSD",1757602925172,5.555,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757602925714,5.555,4428.3,4428.1,2.25828978]
["bitfinex","ETHUSD",1757602925917,5.555,4428.3,4427.8,0.4519]
["bitfinex","ETHUSD",1757602926273,5.555,4428.3,4427.8,3.20044084]
["bitfinex","ETHUSD",1757602926475,5.555,4428.3,4428.1,2.25826076]
["bitfinex","ETHUSD",1757602928406,0.2944,4428.2,4427.8,1.8]
["bitfinex","ETHUSD",1757602928588,0.2944,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1757602928589,4.2528,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1757602928797,2.2885,4428.3,4427.6,0.4911]
["bitfinex","ETHUSD",1757602928990,1.733,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757602929308,5.443,4428.3,4428.2,3.48575391]
["bitfinex","ETHUSD",1757602929614,5.7374,4428.3,4427.7,5.25850893]
["bitfinex","ETHUSD",1757602930214,5.7374,4428.3,4428.0,2.25834745]
["bitfinex","ETHUSD",1757602930376,5.7374,4428.3,4427.7,5.25850893]
["bitfinex","ETHUSD",1757602930377,5.7374,4428.3,4428.1,2.25829838]
["bitfinex","ETHUSD",1757602930890,5.7374,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757602931089,1.733,4428.3,4428.2,3.48575391]
["bitfinex","ETHUSD",1757602931315,5.554,4428.3,4428.2,3.48575391]
["bitfinex","ETHUSD",1757602932371,1.733,4428.3,4428.2,3.48575391]
["bitfinex","ETHUSD",1757602932698,3.821,4428.3,4428.2,6.48575391]
["bitfinex","ETHUSD",1757602933176,3.821,4428.3,4428.2,8.28575391]
["bitfinex","ETHUSD",1757602933514,0.002,4428.4,4428.3,5.25820292]
["bitfinex","ETHUSD",1757602933688,0.002,4428.4,4428.3,6.20020292]
["bitfinex","ETHUSD",1757602933885,0.002,4428.4,4428.3,6.48570292]
["bitfinex","ETHUSD",1757602934090,0.002,4428.4,4428.3,6.59850292]
["bitfinex","ETHUSD",1757602934285,0.002,4428.4,4428.3,8.39850292]
["bitfinex","ETHUSD",1757602937680,0.002,4428.4,4428.3,9.08504393]
["bitfinex","ETHUSD",1757602937894,0.002,4428.4,4428.3,12.21850292]
["bitfinex","ETHUSD",1757602938481,0.002,4428.4,4428.3,12.10570292]
["bitfinex","ETHUSD",1757602941186,1e-08,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1757602941428,1e-08,4428.9,4428.8,9.07794797]
["bitfinex","ETHUSD",1757602941720,1e-08,4428.9,4428.8,10.27984797]
["bitfinex","ETHUSD",1757602943444,1e-08,4428.9,4428.8,12.01284797]
["bitfinex","ETHUSD",1757602943744,1e-08,4428.9,4428.8,13.81184797]
["bitfinex","ETHUSD",1757602948452,1e-08,4428.9,4428.8,13.92464797]
["bitfinex","ETHUSD",1757602948658,1e-08,4428.9,4428.8,10.10564797]
["bitfinex","ETHUSD",1757602948815,1e-08,4428.9,4428.8,13.92464797]
["bitfinex","ETHUSD",1757602950867,0.28610001,4428.9,4428.8,8.90374797]
["bitfinex","ETHUSD",1757602951269,0.28610001,4428.9,4428.8,9.72274797]
["bitfinex","ETHUSD",1757602951773,0.73710001,4428.9,4428.8,4.17074797]
["bitfinex","ETHUSD",1757602951942,0.73710001,4428.9,4428.8,7.17074797]
["bitfinex","ETHUSD",1757602952267,0.73710001,4428.9,4428.8,4.05794797]
["bitfinex","ETHUSD",1757602952860,0.28610001,4428.9,4428.8,4.05794797]
["bitfinex","ETHUSD",1757602953759,1e-08,4428.9,4428.8,4.38452744]
["bitfinex","ETHUSD",1757602953967,1e-08,4428.9,4428.8,4.85252744]
["bitfinex","ETHUSD",1757602954278,1e-08,4428.9,4428.8,5.25984797]
["bitfinex","ETHUSD",1757602954871,1e-08,4428.9,4428.8,4.36194797]
["bitfinex","ETHUSD",1757602955046,1e-08,4428.9,4428.8,5.25984797]
["bitfinex","ETHUSD",1757602955245,1e-08,4428.9,4428.8,5.37264797]
["bitfinex","ETHUSD",1757602955551,1e-08,4428.9,4428.8,8.37264797]
["bitfinex","ETHUSD",1757602955978,1.762,4429.8,4429.6,2.25754018]
["bitfinex","ETHUSD",1757602956273,0.2861,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757602956938,0.2861,4429.7,4429.6,4.05754018]
["bitfinex","ETHUSD",1757602957795,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757602957939,0.03,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757602958341,0.7671,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757602959694,0.3161,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757602960338,1.2326,4429.8,4428.5,3.0]
["bitfinex","ETHUSD",1757602960590,0.9165,4429.7,4428.8,1.8]
["bitfinex","ETHUSD",1757602960796,0.40676,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602960940,0.69286,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602961140,1.60936,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602962747,1.60936,4429.6,4428.8,1.8]
["bitfinex","ETHUSD",1757602962981,1.069636,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757602963141,1.821236,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757602963542,1.355736,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757602964682,0.904736,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757602964875,1.355736,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757602965241,0.904736,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757602965456,3.818,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602965879,4.5761,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602967246,4.1204,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602968992,0.1128,4429.5,4429.3,1.8]
["bitfinex","ETHUSD",1757602969172,0.1128,4429.5,4429.4,2.25760009]
["bitfinex","ETHUSD",1757602969371,3.818,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602969772,4.1204,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602970480,4.1224,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602971171,5.21411,4429.6,4429.4,2.25760755]
["bitfinex","ETHUSD",1757602971348,0.1128,4429.5,4429.4,2.25760755]
["bitfinex","ETHUSD",1757602971545,1.0465,4429.5,4428.8,0.001]
["bitfinex","ETHUSD",1757602971844,0.9337,4429.5,4429.0,2.25781936]
["bitfinex","ETHUSD",1757602972069,0.3024,4429.1,4429.0,2.25781936]
["bitfinex","ETHUSD",1757602972275,4.5751,4429.1,4429.0,2.25781936]
["bitfinex","ETHUSD",1757602973282,4.1194,4429.1,4429.0,2.25781936]
["bitfinex","ETHUSD",1757602973708,3.817,4429.1,4429.0,0.2915]
["bitfinex","ETHUSD",1757602973992,3.817,4429.1,4429.0,2.54934601]
["bitfinex","ETHUSD",1757602974346,3.817,4429.1,4429.0,6.47904601]
["bitfinex","ETHUSD",1757602975577,3.817,4429.1,4429.0,5.54934601]
["bitfinex","ETHUSD",1757602976078,4.1194,4429.1,4429.0,5.25784601]
["bitfinex","ETHUSD",1757602977076,3.817,4429.1,4429.0,5.54934601]
["bitfinex","ETHUSD",1757602977275,3.817,4429.1,4429.0,6.47904601]
["bitfinex","ETHUSD",1757602977788,3.817,4429.1,4429.0,5.25784601]
["bitfinex","ETHUSD",1757602978187,4.1194,4429.1,4429.0,5.25784601]
["bitfinex","ETHUSD",1757602978853,4.5751,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1757602979269,5.04389,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1757602979687,4.58819,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1757602980497,0.1128,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1757602980786,3.9298,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1757602981298,3.9298,4429.2,4429.1,2.54929503]
["bitfinex","ETHUSD",1757602982000,3.9298,4429.2,4429.1,3.01149503]
["bitfinex","ETHUSD",1757602982163,3.817,4429.2,4429.1,6.47899503]
["bitfinex","ETHUSD",1757602982498,0.002,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602982678,3.819,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602983005,4.1214,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602983156,4.1206,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602983878,3.8182,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757602984397,3.8182,4429.6,4429.5,2.54909115]
["bitfinex","ETHUSD",1757602984685,3.8182,4429.6,4429.5,6.47879115]
["bitfinex","ETHUSD",1757602985186,0.0012,4429.6,4429.5,6.59159115]
["bitfinex","ETHUSD",1757602985482,0.0012,4429.6,4429.5,8.39159115]
["bitfinex","ETHUSD",1757602986786,0.0012,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602987286,0.3036,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602988385,0.0012,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602988587,0.0012,4429.6,4429.5,7.34909115]
["bitfinex","ETHUSD",1757602989314,0.0012,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602989696,0.3036,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602989863,0.7593,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602990391,0.3036,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602991966,0.0012,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602992690,0.0012,4429.6,4429.5,8.27879115]
["bitfinex","ETHUSD",1757602992875,3.8172,4429.6,4429.5,7.81129115]
["bitfinex","ETHUSD",1757602993082,4.1196,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602993263,4.2324,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602993662,4.6881,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602993996,5.16191,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602994178,4.70621,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602994381,4.2324,4429.6,4429.5,5.25759115]
["bitfinex","ETHUSD",1757602994893,3.93,4429.6,4429.5,5.25759115]
["bitfinex","ETHUSD",1757602995483,3.93,4429.6,4429.5,5.56009115]
["bitfinex","ETHUSD",1757602995861,4.23,4429.6,4429.5,5.25759115]
["bitfinex","ETHUSD",1757602996292,3.93,4429.6,4429.5,5.56009115]
["bitfinex","ETHUSD",1757602997209,0.0012,4429.6,4429.5,6.47179115]
["bitfinex","ETHUSD",1757602997495,3.8172,4429.6,4429.5,6.47179115]
["bitfinex","ETHUSD",1757602997878,3.8172,4429.6,4429.5,8.27179115]
["bitfinex","ETHUSD",1757602999415,3.8172,4429.6,4429.5,7.05759115]
["bitfinex","ETHUSD",1757602999561,3.8172,4429.6,4429.5,8.27179115]
["bitfinex","ETHUSD",1757602999756,0.0012,4429.6,4429.5,8.27179115]
["bitfinex","ETHUSD",1757603000001,3.8172,4429.6,4429.5,8.27179115]
["bitfinex","ETHUSD",1757603000298,3.8172,4429.6,4429.5,5.27179115]
["bitfinex","ETHUSD",1757603000695,3.8172,4429.6,4429.5,4.36009115]
["bitfinex","ETHUSD",1757603000858,4.1172,4429.6,4429.5,4.05759115]
["bitfinex","ETHUSD",1757603001068,4.23,4429.6,4429.5,4.05759115]
["bitfinex","ETHUSD",1757603001909,4.23,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603002065,5.33368,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603002265,5.33368,4429.6,4429.5,4.05759115]
["bitfinex","ETHUSD",1757603002876,5.33368,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603003906,3.929,4429.6,4429.5,2.56009115]
["bitfinex","ETHUSD",1757603004200,3.8162,4429.6,4429.5,3.47179115]
["bitfinex","ETHUSD",1757603004497,3.8162,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603004498,4.1162,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603005202,3.8162,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603005909,0.0012,4429.6,4429.5,3.47179115]
["bitfinex","ETHUSD",1757603006203,3.8162,4429.6,4429.5,3.47179115]
["bitfinex","ETHUSD",1757603006867,3.8162,4429.6,4429.5,2.56009115]
["bitfinex","ETHUSD",1757603007067,3.8162,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603008502,4.1162,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603009667,4.1162,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1757603009922,5.1741,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1757603010216,5.1733,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1757603010403,4.7165,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1757603011400,5.1733,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1757603013895,5.1733,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603014100,5.77206576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603016699,8.77206576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603016899,8.98316963,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603017806,8.98306432,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603018226,8.77206576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603018371,8.98298806,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603019180,8.29906576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603019890,8.77106576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603020139,8.29906576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603020995,7.84226576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603021512,8.29906576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603021883,8.77106576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603023612,8.29906576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603024814,8.77106576,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603025737,8.8614101,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757603026115,3.1128,4429.5,4428.8,0.001]
["bitfinex","ETHUSD",1757603026432,3.0,4429.3,4428.8,0.001]
["bitfinex","ETHUSD",1757603026599,0.3155,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603026807,8.8625,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603027027,9.43576576,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603027225,10.96842501,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603027625,13.71147431,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603027826,13.92205907,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603028030,15.27605907,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603028203,16.49171158,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603029339,15.27517434,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757603030514,3.61199896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757603030721,10.76246475,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757603030935,12.48381706,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757603031336,13.29034833,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757603031556,12.48381706,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757603031752,14.75172503,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757603031913,5.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757603032117,1.354,4428.0,4427.8,0.03]
["bitfinex","ETHUSD",1757603032319,3.0,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603032530,10.01441715,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603032747,11.13132703,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603033449,11.73532974,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603035246,11.13132703,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603035561,13.399235,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603036061,14.00323771,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603036725,13.399235,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603037645,13.398435,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603037845,14.20503741,4427.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603038226,2.25866196,4427.4,4426.3,0.001]
["bitfinex","ETHUSD",1757603038432,21.00917172,4427.4,4426.3,0.001]
["bitfinex","ETHUSD",1757603038630,22.8566987,4427.4,4426.3,0.001]
["bitfinex","ETHUSD",1757603039075,8.21705596,4427.4,4426.4,0.4668]
["bitfinex","ETHUSD",1757603039367,12.59640941,4427.4,4426.6,0.4537]
["bitfinex","ETHUSD",1757603039548,8.21705596,4427.4,4426.6,0.4537]
["bitfinex","ETHUSD",1757603039751,15.03205596,4427.4,4426.7,0.4678]
["bitfinex","ETHUSD",1757603039966,15.03205596,4427.4,4426.8,0.4847]
["bitfinex","ETHUSD",1757603040266,15.03205596,4427.4,4426.8,0.031]
["bitfinex","ETHUSD",1757603040774,11.21705596,4427.4,4426.8,0.031]
["bitfinex","ETHUSD",1757603041075,14.71655596,4427.4,4427.3,1.2074]
["bitfinex","ETHUSD",1757603041390,9.02932698,4427.4,4427.3,1.2074]
["bitfinex","ETHUSD",1757603041590,5.418,4427.4,4427.3,1.2074]
["bitfinex","ETHUSD",1757603041792,9.233,4427.4,4427.3,1.2074]
["bitfinex","ETHUSD",1757603042098,1.733,4427.9,4427.3,3.46611204]
["bitfinex","ETHUSD",1757603042393,1.733,4427.9,4427.4,0.9205]
["bitfinex","ETHUSD",1757603042672,1.733,4427.9,4427.8,2.54435792]
["bitfinex","ETHUSD",1757603042885,1.733,4427.9,4427.8,3.46485792]
["bitfinex","ETHUSD",1757603043035,1.22300313,4427.9,4427.8,3.46485792]
["bitfinex","ETHUSD",1757603043230,0.1128,4427.9,4427.8,3.46485792]
["bitfinex","ETHUSD",1757603043464,3.0848,4427.9,4427.8,3.48744249]
["bitfinex","ETHUSD",1757603043692,1.734,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757603044020,5.069,4428.3,4428.2,3.46465391]
["bitfinex","ETHUSD",1757603044279,5.069,4428.3,4428.2,5.26465391]
["bitfinex","ETHUSD",1757603047347,3.335,4428.3,4428.2,5.26465391]
["bitfinex","ETHUSD",1757603051583,0.1128,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1757603051913,3.9268,4428.4,4428.3,3.17870292]
["bitfinex","ETHUSD",1757603052066,3.9268,4428.4,4428.3,3.46460292]
["bitfinex","ETHUSD",1757603052263,3.9268,4428.4,4428.3,5.26460292]
["bitfinex","ETHUSD",1757603054606,0.06,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757603054765,3.873,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757603054966,3.873,4428.8,4428.7,3.46439896]
["bitfinex","ETHUSD",1757603055781,3.873,4428.8,4428.7,5.26439896]
["bitfinex","ETHUSD",1757603058491,3.9858,4428.8,4428.7,5.26439896]
["bitfinex","ETHUSD",1757603060300,3.9858,4428.8,4428.7,4.34389896]
["bitfinex","ETHUSD",1757603060501,3.9858,4428.8,4428.7,4.05799896]
["bitfinex","ETHUSD",1757603060712,3.9858,4428.8,4428.7,5.30309896]
["bitfinex","ETHUSD",1757603060891,0.1728,4428.8,4428.7,5.30309896]
["bitfinex","ETHUSD",1757603061096,3.9858,4428.8,4428.7,5.30309896]
["bitfinex","ETHUSD",1757603061614,4.2725,4428.8,4428.7,4.05799896]
["bitfinex","ETHUSD",1757603062005,3.9848,4428.8,4428.7,4.05799896]
["bitfinex","ETHUSD",1757603062509,3.9848,4428.8,4428.7,2.55519896]
["bitfinex","ETHUSD",1757603064410,3.984,4428.8,4428.7,3.52567894]
["bitfinex","ETHUSD",1757603064715,3.8712,4428.8,4428.7,3.52567894]
["bitfinex","ETHUSD",1757603064924,3.8712,4428.8,4428.7,3.50309896]
["bitfinex","ETHUSD",1757603067003,0.0592,4428.8,4428.7,3.52567894]
["bitfinex","ETHUSD",1757603067200,1.763,4429.8,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603067399,3.6712,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603067710,3.6712,4429.6,4429.5,3.50269115]
["bitfinex","ETHUSD",1757603067908,3.6712,4429.6,4429.5,5.30269115]
["bitfinex","ETHUSD",1757603068925,3.9589,4429.6,4429.5,4.05759115]
["bitfinex","ETHUSD",1757603069287,3.9589,4429.6,4429.5,4.35479115]
["bitfinex","ETHUSD",1757603069288,3.6712,4429.6,4429.5,4.35479115]
["bitfinex","ETHUSD",1757603070819,0.1132,4429.6,4429.5,4.85459115]
["bitfinex","ETHUSD",1757603071236,0.1132,4429.6,4429.5,4.35479115]
["bitfinex","ETHUSD",1757603071436,0.4009,4429.6,4429.5,4.05759115]
["bitfinex","ETHUSD",1757603071735,1.49895908,4429.7,4429.5,1.8]
["bitfinex","ETHUSD",1757603071898,0.32819591,4429.6,4429.5,4.05759115]
["bitfinex","ETHUSD",1757603072104,1.49895908,4429.7,4429.6,2.55474018]
["bitfinex","ETHUSD",1757603072906,3.813,4429.7,4429.6,3.50264018]
["bitfinex","ETHUSD",1757603073210,0.002,4429.7,4429.6,3.50264018]
["bitfinex","ETHUSD",1757603073414,3.9258,4429.7,4429.6,3.50264018]
["bitfinex","ETHUSD",1757603075312,3.9258,4429.7,4429.6,5.30264018]
["bitfinex","ETHUSD",1757603075513,3.9258,4429.7,4429.6,4.05754018]
["bitfinex","ETHUSD",1757603075734,4.42178587,4429.7,4429.6,1.8]
["bitfinex","ETHUSD",1757603076540,4.87768587,4429.7,4429.3,2.25765387]
["bitfinex","ETHUSD",1757603076740,4.42178587,4429.7,4429.5,2.25754444]
["bitfinex","ETHUSD",1757603076898,4.30898587,4429.7,4428.9,1.8]
["bitfinex","ETHUSD",1757603077098,4.30898587,4429.7,4429.3,2.25766907]
["bitfinex","ETHUSD",1757603077303,0.60919859,4429.6,4429.3,2.25766907]
["bitfinex","ETHUSD",1757603078113,0.60919859,4429.6,4429.4,1.8]
["bitfinex","ETHUSD",1757603078314,0.60919859,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757603079322,0.73019859,4429.6,4429.4,1.8]
["bitfinex","ETHUSD",1757603079538,0.1128,4429.5,4429.4,1.8]
["bitfinex","ETHUSD",1757603079722,0.2371,4429.5,4429.3,2.25764217]
["bitfinex","ETHUSD",1757603079929,3.81,4429.4,4429.3,2.25764217]
["bitfinex","ETHUSD",1757603080131,3.9343,4429.4,4429.3,4.05764217]
["bitfinex","ETHUSD",1757603080660,3.81,4429.4,4429.3,4.05764217]
["bitfinex","ETHUSD",1757603081034,3.81,4429.4,4429.3,4.35484217]
["bitfinex","ETHUSD",1757603081236,3.81,4429.4,4429.3,4.05764217]
["bitfinex","ETHUSD",1757603083062,3.9343,4429.4,4429.3,4.05764217]
["bitfinex","ETHUSD",1757603083265,4.4386162,4429.4,4429.3,4.05764217]
["bitfinex","ETHUSD",1757603083569,3.81,4429.4,4429.3,4.35484217]
["bitfinex","ETHUSD",1757603084230,3.81,4429.4,4429.3,1.8]
["bitfinex","ETHUSD",1757603084533,3.81,4429.4,4429.3,5.30279308]
["bitfinex","ETHUSD",1757603084728,0.002,4429.7,4429.4,2.25764211]
["bitfinex","ETHUSD",1757603084930,0.002,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603085133,3.217,4429.7,4429.6,2.55474018]
["bitfinex","ETHUSD",1757603085327,3.217,4429.7,4429.6,5.28244018]
["bitfinex","ETHUSD",1757603085556,0.002,4429.7,4429.6,5.28244018]
["bitfinex","ETHUSD",1757603086170,0.002,4429.7,4429.6,8.28244018]
["bitfinex","ETHUSD",1757603088992,1e-08,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1757603089173,1e-08,4429.8,4429.7,9.49438922]
["bitfinex","ETHUSD",1757603089511,1e-08,4429.8,4429.7,9.79568922]
["bitfinex","ETHUSD",1757603089799,1e-08,4429.8,4429.7,11.59568922]
["bitfinex","ETHUSD",1757603090170,1e-08,4429.8,4429.7,7.78668922]
["bitfinex","ETHUSD",1757603090371,1e-08,4429.8,4429.7,4.35878922]
["bitfinex","ETHUSD",1757603090669,1e-08,4429.8,4429.7,4.78668922]
["bitfinex","ETHUSD",1757603091681,0.01920001,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757603091866,0.01920001,4429.9,4429.8,2.68533825]
["bitfinex","ETHUSD",1757603092067,0.14900001,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757603092556,0.14900001,4429.9,4429.8,4.05743825]
["bitfinex","ETHUSD",1757603092968,0.01920001,4429.9,4429.8,4.35873825]
["bitfinex","ETHUSD",1757603093169,0.01920001,4429.9,4429.8,4.78663825]
["bitfinex","ETHUSD",1757603095209,0.01920001,4429.9,4429.8,4.89943825]
["bitfinex","ETHUSD",1757603096907,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1757603097112,0.002,4430.1,4430.0,2.2799097]
["bitfinex","ETHUSD",1757603097309,0.002,4430.1,4430.0,3.0091097]
["bitfinex","ETHUSD",1757603100212,0.002,4430.1,4430.0,2.98653634]
["bitfinex","ETHUSD",1757603101112,0.002,4430.1,4430.0,3.0091097]
["bitfinex","ETHUSD",1757603104323,0.002,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603104705,0.002,4430.5,4430.4,6.00890385]
["bitfinex","ETHUSD",1757603104889,0.002,4430.5,4430.4,5.98633253]
["bitfinex","ETHUSD",1757603105083,0.002,4430.5,4430.4,5.25713253]
["bitfinex","ETHUSD",1757603105284,0.002,4430.5,4430.4,5.55843253]
["bitfinex","ETHUSD",1757603105613,0.002,4430.5,4430.4,5.25713253]
["bitfinex","ETHUSD",1757603106303,0.002,4430.5,4430.4,5.55843253]
["bitfinex","ETHUSD",1757603106511,0.002,4430.5,4430.4,5.98633253]
["bitfinex","ETHUSD",1757603107315,0.1318,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603108507,0.579,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603108688,0.579,4430.5,4430.3,2.2571782]
["bitfinex","ETHUSD",1757603108884,0.1318,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603109189,3.9388,4430.5,4430.2,2.25721783]
["bitfinex","ETHUSD",1757603109520,0.84108,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1757603109918,0.97408,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1757603110302,0.97408,4430.4,4429.5,0.001]
["bitfinex","ETHUSD",1757603110799,0.97408,4430.4,4429.7,2.25744561]
["bitfinex","ETHUSD",1757603110990,0.4441,4430.3,4429.6,0.001]
["bitfinex","ETHUSD",1757603111190,0.651198,4430.2,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603111526,0.1361,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603111829,0.1361,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757603111830,0.5771,4429.8,4429.6,2.25853015]
["bitfinex","ETHUSD",1757603112120,0.1361,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603113086,4.3831,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757603113298,0.87931,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603113724,0.57741,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603113915,2.74741,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603114111,5.87392483,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603114313,6.08474943,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603114526,6.74474146,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603114824,5.6771,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603115230,5.6771,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603115394,5.6771,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603116709,1.732,4429.7,4429.6,2.55154018]
["bitfinex","ETHUSD",1757603117103,5.538,4429.7,4429.6,2.55154018]
["bitfinex","ETHUSD",1757603117429,1.732,4429.7,4429.6,2.55154018]
["bitfinex","ETHUSD",1757603117634,1.734,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603117932,5.54,4430.5,4430.4,3.01193253]
["bitfinex","ETHUSD",1757603118301,5.54,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603118830,5.5392,4430.5,4430.4,3.01193253]
["bitfinex","ETHUSD",1757603119730,1.7332,4430.5,4430.4,3.01193253]
["bitfinex","ETHUSD",1757603119936,1.7332,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603120096,5.5392,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603120292,5.5392,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603120827,5.5392,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603121029,5.6854,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603121235,5.6854,4430.5,4430.4,0.7548]
["bitfinex","ETHUSD",1757603121236,0.0012,4430.5,4430.4,0.7548]
["bitfinex","ETHUSD",1757603121454,0.0012,4430.5,4430.4,3.01193253]
["bitfinex","ETHUSD",1757603124110,0.114,4430.5,4430.4,3.01193253]
["bitfinex","ETHUSD",1757603124339,0.114,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603126138,0.114,4430.5,4430.4,6.01193253]
["bitfinex","ETHUSD",1757603128054,0.114,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603128561,0.114,4430.5,4430.4,3.01193253]
["bitfinex","ETHUSD",1757603128855,0.114,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603129055,0.114,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603129253,0.114,4430.5,4430.4,2.55013253]
["bitfinex","ETHUSD",1757603129857,0.114,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603130151,0.2631,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603130577,0.114,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603130984,0.2631,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757603131187,0.2631,4430.5,4429.7,3.0]
["bitfinex","ETHUSD",1757603131188,1.10111,4430.5,4429.5,0.001]
["bitfinex","ETHUSD",1757603131482,0.98831,4430.5,4429.7,2.25748241]
["bitfinex","ETHUSD",1757603131781,0.4281,4430.4,4429.7,2.25748241]
["bitfinex","ETHUSD",1757603132278,0.56021,4430.5,4429.5,0.001]
["bitfinex","ETHUSD",1757603132279,0.1519,4429.8,4429.5,0.001]
["bitfinex","ETHUSD",1757603132484,5.537,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1757603132646,6.53129,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1757603132849,6.68589,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1757603133248,2.88089,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1757603133468,1.8866,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603133675,5.6916,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603134069,5.6916,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603134355,6.80404398,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603134565,9.93040751,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603134882,12.22199376,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603135179,11.73659448,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603135760,7.93159448,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603135955,9.93040751,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603136718,5.66336353,4429.7,4429.6,2.55154018]
["bitfinex","ETHUSD",1757603136993,5.8427,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603137187,5.8437,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603137707,1.732,4429.7,4429.6,3.01334018]
["bitfinex","ETHUSD",1757603137910,5.6842,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603138093,5.538,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757603138484,5.538,4429.7,4429.6,2.55154018]
["bitfinex","ETHUSD",1757603138884,5.6871,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603139187,6.10671,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603139364,6.25581,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603139978,6.68391,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603141863,6.25581,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603142701,6.68391,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603142903,6.81020799,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603143078,9.81020799,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603143280,5.57610799,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603143470,9.25581,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603143671,9.38210799,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603145899,9.38130799,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603146414,9.25501,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603146587,9.38125943,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603146990,9.80935943,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603147501,20.60145147,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603147701,21.69327947,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603148107,21.0862688,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603148305,21.69225334,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603148817,22.15535334,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603150302,21.5493688,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603151106,19.15735334,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603152120,11.51129043,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603152301,9.25380121,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603152500,10.42048856,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603152704,8.64781667,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603152898,3.95061667,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603153113,6.93514335,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603153313,8.06379934,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603153519,8.49189934,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603153718,8.06379934,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603153953,8.95499934,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603154229,8.06379934,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603154659,4.25779934,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603154797,1.7332,4429.7,4429.6,1.2601]
["bitfinex","ETHUSD",1757603154992,5.5392,4429.7,4429.6,1.2601]
["bitfinex","ETHUSD",1757603156805,5.6518,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603157221,5.5392,4429.7,4429.6,1.2601]
["bitfinex","ETHUSD",1757603157621,1.7332,4429.7,4429.6,3.51764018]
["bitfinex","ETHUSD",1757603157998,5.5392,4429.7,4429.6,1.2601]
["bitfinex","ETHUSD",1757603158203,5.5392,4429.7,4429.6,3.51764018]
["bitfinex","ETHUSD",1757603158923,1.7332,4429.7,4429.6,3.51764018]
["bitfinex","ETHUSD",1757603159234,5.5392,4429.7,4429.6,3.51764018]
["bitfinex","ETHUSD",1757603160233,1.7332,4429.7,4429.6,3.51764018]
["bitfinex","ETHUSD",1757603160432,5.5392,4429.7,4429.6,3.51764018]
["bitfinex","ETHUSD",1757603162502,5.5392,4429.7,4429.6,5.31764018]
["bitfinex","ETHUSD",1757603163499,0.002,4429.7,4429.6,3.0601]
["bitfinex","ETHUSD",1757603163734,5.8356,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603163935,7.95736,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603164099,11.2945177,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757603164301,3.792,4429.6,4429.5,0.0001]
["bitfinex","ETHUSD",1757603164639,3.04974406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757603164823,11.57670924,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757603165005,13.53504303,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757603165431,12.32100924,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757603166537,12.32100924,4429.2,4429.0,0.001]
["bitfinex","ETHUSD",1757603166538,6.04979503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603166761,9.13909377,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603167038,10.17899377,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603169142,7.17899377,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603170341,13.98499377,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603170548,15.19552739,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603170748,11.38952739,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603170947,12.19552739,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603171545,3.38489874,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603171868,5.03476511,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603172149,0.60501112,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603172319,3.806,4429.1,4429.0,0.3139]
["bitfinex","ETHUSD",1757603172521,3.806,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603172846,4.598,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603173047,5.11750111,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603173368,1.733,4429.3,4429.0,1.2601]
["bitfinex","ETHUSD",1757603173543,5.539,4429.2,4429.1,0.9462]
["bitfinex","ETHUSD",1757603173848,5.539,4429.2,4429.1,1.2591]
["bitfinex","ETHUSD",1757603175659,1.733,4429.2,4429.1,3.51689503]
["bitfinex","ETHUSD",1757603175856,5.539,4429.2,4429.1,3.51689503]
["bitfinex","ETHUSD",1757603176045,5.539,4429.2,4429.1,1.2591]
["bitfinex","ETHUSD",1757603177172,5.539,4429.2,4429.1,3.51689503]
["bitfinex","ETHUSD",1757603177372,5.539,4429.2,4429.1,1.2591]
["bitfinex","ETHUSD",1757603178228,0.1128,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603178528,4.09519503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603178722,7.91544799,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603179364,5.65765296,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603179670,9.03315296,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603179967,13.20405078,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603180967,14.4145844,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603181129,13.20405078,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603182581,8.96555078,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603182785,9.25265575,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603182942,9.25365575,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603183477,2.30185575,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603183675,2.30185575,4429.1,4429.0,0.3162]
["bitfinex","ETHUSD",1757603183834,3.808,4429.1,4429.0,0.3162]
["bitfinex","ETHUSD",1757603184028,0.33616781,4429.1,4429.0,1.2133]
["bitfinex","ETHUSD",1757603184268,3.809,4429.1,4429.0,1.2133]
["bitfinex","ETHUSD",1757603186060,3.809,4429.1,4429.0,0.3162]
["bitfinex","ETHUSD",1757603186258,3.809,4429.1,4429.0,1.2133]
["bitfinex","ETHUSD",1757603187068,3.808,4429.1,4429.0,1.2133]
["bitfinex","ETHUSD",1757603188568,4.3623,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603188814,7.63214304,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603188976,11.79362431,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603189175,12.27732884,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603189670,11.94119956,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603189871,12.27747596,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603190305,4.37428093,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603190473,10.70649859,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603190681,12.09180312,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603191207,8.93240961,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603191408,12.27847596,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603191603,7.56787596,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603191806,10.89217143,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603191973,11.37587596,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603192303,12.61367616,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603192678,13.08377616,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603192890,12.61367616,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603193090,5.32438113,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603193298,11.01637596,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603193500,12.27847596,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757603194011,12.27847596,4429.1,4428.8,0.03]
["bitfinex","ETHUSD",1757603194012,2.25789699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757603194179,17.45087792,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757603194382,18.49627792,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757603194623,13.76104597,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1757603194830,16.4051269,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1757603195127,19.24833487,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1757603195334,1.354,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1757603195495,27.98747184,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1757603195698,38.07102786,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1757603195920,40.33893583,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1757603196326,40.33471354,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1757603196494,41.03021354,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1757603197117,3.05040691,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603197319,29.94131884,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603197503,33.58585281,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603197709,34.34745281,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603198228,34.04338181,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603198392,13.99699581,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603198792,34.11853081,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603199827,32.45738581,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603200030,22.49896581,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603200618,29.04069881,4427.9,4427.1,0.021]
["bitfinex","ETHUSD",1757603200833,0.792,4427.7,4427.1,0.021]
["bitfinex","ETHUSD",1757603201131,7.78466196,4427.4,4427.1,0.021]
["bitfinex","ETHUSD",1757603201317,28.00917489,4427.4,4427.1,0.021]
["bitfinex","ETHUSD",1757603201518,45.07626237,4427.4,4427.1,0.021]
["bitfinex","ETHUSD",1757603201723,0.792,4426.7,4426.3,0.001]
["bitfinex","ETHUSD",1757603201923,6.05117223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757603202132,11.69330173,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757603202332,12.46850626,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757603202640,6.05127432,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603202807,25.11828125,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603203005,27.67128922,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603203208,27.96278922,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603203630,24.15178922,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603203828,22.32273615,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603204841,27.10403615,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603205343,27.25823115,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603206743,14.78133715,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603206944,27.25823115,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603207253,26.18163115,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603207915,25.99542515,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603208847,25.99442515,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1757603209012,3.05137641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757603209211,3.05158062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603209435,20.24753802,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603209646,20.58108355,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603209857,22.84899152,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603210164,21.73520152,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603210329,21.61150152,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603210530,33.06320152,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603210730,39.25307852,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603211681,36.36918452,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1757603211876,5.146,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757603212183,2.146,4424.9,4424.1,0.4713]
["bitfinex","ETHUSD",1757603212380,25.20623872,4424.9,4424.1,0.4713]
["bitfinex","ETHUSD",1757603212551,24.070819,4424.9,4424.1,0.4713]
["bitfinex","ETHUSD",1757603212883,6.05229564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603213082,31.58683504,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603213255,31.30595557,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603214080,30.52595557,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603214266,16.17406547,4424.2,4424.1,0.3246]
["bitfinex","ETHUSD",1757603214468,19.90001179,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603214787,20.10892127,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603215342,19.62521674,4424.2,4424.1,0.3246]
["bitfinex","ETHUSD",1757603215682,21.31062122,4424.2,4424.1,0.3246]
["bitfinex","ETHUSD",1757603216182,20.10654031,4424.2,4424.1,0.3246]
["bitfinex","ETHUSD",1757603216342,21.31062122,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603216545,21.31062122,4424.2,4424.1,0.3246]
["bitfinex","ETHUSD",1757603216957,21.31062122,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757603217193,21.31062122,4424.2,4424.1,0.3246]
["bitfinex","ETHUSD",1757603217393,14.03324467,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603217697,19.89763083,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603217897,13.03233519,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603218204,16.84633519,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603218356,20.7011949,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603218696,19.89863083,4424.2,4424.1,0.7719]
["bitfinex","ETHUSD",1757603218893,17.63933519,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603219094,19.89963083,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603219457,17.64233519,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603220296,12.90623154,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603220495,16.84990564,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603221182,20.11166206,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603221383,21.31558828,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603221591,19.05529264,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603222098,17.85136642,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603222399,21.31558828,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603222604,19.05529264,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603222898,20.11166206,4424.2,4424.1,1.2232]
["bitfinex","ETHUSD",1757603223784,24.30966206,4424.2,4424.1,1.2242]
["bitfinex","ETHUSD",1757603224161,24.30966206,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603224401,24.30966206,4424.2,4423.8,0.03]
["bitfinex","ETHUSD",1757603224402,3.05244892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603224602,12.74435456,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603224837,10.69336642,4423.9,4423.8,0.3346]
["bitfinex","ETHUSD",1757603225201,7.56250577,4423.9,4423.8,0.3346]
["bitfinex","ETHUSD",1757603225510,6.77050577,4423.9,4423.8,0.3346]
["bitfinex","ETHUSD",1757603225710,10.58550577,4423.9,4423.8,0.3346]
["bitfinex","ETHUSD",1757603225932,10.37604499,4423.9,4423.8,0.3346]
["bitfinex","ETHUSD",1757603226124,10.37604499,4423.9,4423.8,1.2332]
["bitfinex","ETHUSD",1757603226301,6.77129066,4423.9,4423.8,1.2332]
["bitfinex","ETHUSD",1757603226500,10.58629066,4423.9,4423.8,1.2332]
["bitfinex","ETHUSD",1757603226714,11.37829066,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603226915,13.63873958,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603227116,13.63793958,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603227455,13.95303958,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603227617,13.63793958,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757603227953,3.05255112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757603228259,10.42397121,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757603228450,9.33361353,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757603228604,9.78821353,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757603228804,9.33361353,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757603229001,6.75796241,4423.7,4423.6,0.3056]
["bitfinex","ETHUSD",1757603229208,11.3744332,4423.7,4423.6,0.3056]
["bitfinex","ETHUSD",1757603229436,8.96596241,4423.7,4423.6,0.7569]
["bitfinex","ETHUSD",1757603229732,8.96596241,4423.7,4423.6,1.2042]
["bitfinex","ETHUSD",1757603230247,8.96596241,4423.7,4423.6,0.3056]
["bitfinex","ETHUSD",1757603231138,5.96496241,4423.7,4423.6,1.2042]
["bitfinex","ETHUSD",1757603231342,8.96496241,4423.7,4423.6,1.2042]
["bitfinex","ETHUSD",1757603231931,3.81724334,4423.7,4423.6,1.2042]
["bitfinex","ETHUSD",1757603232119,7.42499767,4423.7,4423.6,1.2042]
["bitfinex","ETHUSD",1757603232335,7.63524334,4423.7,4423.6,1.2042]
["bitfinex","ETHUSD",1757603232535,9.25409838,4423.7,4423.6,0.7569]
["bitfinex","ETHUSD",1757603232743,9.89579446,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757603232960,5.26062549,4423.6,4423.2,0.001]
["bitfinex","ETHUSD",1757603233129,1.62062851,4423.3,4423.2,0.4483]
["bitfinex","ETHUSD",1757603233452,10.99187185,4423.3,4423.2,0.4483]
["bitfinex","ETHUSD",1757603233654,10.99187185,4423.3,4423.2,0.7529]
["bitfinex","ETHUSD",1757603233862,10.99187185,4423.3,4423.2,1.2042]
["bitfinex","ETHUSD",1757603234026,12.09105904,4423.3,4423.2,1.2042]
["bitfinex","ETHUSD",1757603234459,3.0,4423.2,4422.8,0.03]
["bitfinex","ETHUSD",1757603234661,4.42499767,4423.1,4422.8,0.03]
["bitfinex","ETHUSD",1757603234857,0.60699767,4423.0,4422.8,0.03]
["bitfinex","ETHUSD",1757603235022,0.21107744,4423.2,4422.8,0.03]
["bitfinex","ETHUSD",1757603235023,4.42499767,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603235228,5.64076362,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603235652,1.82276362,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603235856,5.64076362,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603236257,5.52125922,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603236458,6.73702517,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603236765,5.52125922,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603236967,5.31018178,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603237165,5.52125922,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603237457,8.52125922,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603237629,10.14295871,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603237830,12.70491871,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1757603238034,3.0,4422.8,4422.1,0.02]
["bitfinex","ETHUSD",1757603238252,3.0,4422.6,4422.1,0.02]
["bitfinex","ETHUSD",1757603238452,6.37414609,4422.5,4422.1,0.02]
["bitfinex","ETHUSD",1757603238653,3.81914609,4422.4,4421.8,0.00628293]
["bitfinex","ETHUSD",1757603238855,1.2170322,4422.0,4421.8,0.00628293]
["bitfinex","ETHUSD",1757603239065,4.42806865,4421.9,4421.8,0.00628293]
["bitfinex","ETHUSD",1757603239270,4.63914609,4421.9,4421.8,0.00628293]
["bitfinex","ETHUSD",1757603240080,4.63914609,4421.9,4421.8,0.46958293]
["bitfinex","ETHUSD",1757603240534,0.60806865,4421.9,4421.8,0.46958293]
["bitfinex","ETHUSD",1757603240734,4.42806865,4421.9,4421.8,0.46958293]
["bitfinex","ETHUSD",1757603241548,0.60806865,4421.9,4421.8,2.73110538]
["bitfinex","ETHUSD",1757603241750,5.23869747,4421.9,4421.8,2.73110538]
["bitfinex","ETHUSD",1757603241941,4.42706865,4421.9,4421.8,2.73110538]
["bitfinex","ETHUSD",1757603242141,4.42713725,4421.9,4421.8,2.73110538]
["bitfinex","ETHUSD",1757603242773,4.42713725,4421.9,4421.8,0.47058293]
["bitfinex","ETHUSD",1757603243548,4.42713725,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603243742,5.23876607,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603244367,4.42713725,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603244538,0.60813725,4421.9,4421.8,2.73210538]
["bitfinex","ETHUSD",1757603244746,4.42513725,4421.9,4421.8,2.73210538]
["bitfinex","ETHUSD",1757603245168,4.42513725,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603245742,5.23676607,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603245942,5.97546607,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603246170,5.37519338,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603246363,5.86883981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603246580,9.53799594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603246779,10.75502814,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603246991,9.53799594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603247282,10.75509791,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603248183,10.29729791,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603248374,9.08019594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603249154,8.64249594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603249607,9.53799594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603249758,11.79946725,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603249959,9.53799594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603250358,10.75376715,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603250891,9.89464859,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603251063,4.52449594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603251252,8.13413981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603251453,8.34549594,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603252498,8.47193651,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603252706,7.15916981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603253106,7.46016981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603253407,8.35566981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603253927,7.89786981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603254406,7.89706981,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603254562,9.20535321,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603255668,8.74755321,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603256587,9.20535321,4421.9,4421.8,0.00728293]
["bitfinex","ETHUSD",1757603256995,0.792,4421.6,4421.3,0.001]
["bitfinex","ETHUSD",1757603257312,6.05372705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603257494,2.146,4421.1,4419.0,0.4633]
["bitfinex","ETHUSD",1757603257655,7.40798285,4420.9,4419.0,0.4633]
["bitfinex","ETHUSD",1757603257858,9.6175447,4420.9,4419.0,0.4633]
["bitfinex","ETHUSD",1757603258053,10.5130447,4420.9,4419.0,0.4633]
["bitfinex","ETHUSD",1757603258466,9.29716255,4420.9,4419.0,0.4633]
["bitfinex","ETHUSD",1757603258698,10.95676019,4420.9,4419.0,0.4633]
["bitfinex","ETHUSD",1757603259256,10.95676019,4420.9,4418.8,0.03]
["bitfinex","ETHUSD",1757603259457,9.91065949,4420.9,4419.0,0.4633]
["bitfinex","ETHUSD",1757603259652,9.91065949,4420.9,4419.5,0.4633]
["bitfinex","ETHUSD",1757603259653,7.34077734,4420.9,4419.5,0.4633]
["bitfinex","ETHUSD",1757603259857,10.68245377,4420.9,4419.5,2.72595647]
["bitfinex","ETHUSD",1757603260081,11.85763971,4420.9,4419.6,2.26263265]
["bitfinex","ETHUSD",1757603260284,12.46445124,4420.9,4419.5,2.72599108]
["bitfinex","ETHUSD",1757603260796,12.46445124,4420.9,4419.5,0.4633]
["bitfinex","ETHUSD",1757603261100,11.85763971,4420.9,4419.5,2.72599853]
["bitfinex","ETHUSD",1757603261395,10.60783971,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603261702,6.04613971,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603261870,4.7282185,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603262073,4.51686237,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603263410,5.25556237,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603264210,4.95456237,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603264596,0.21135613,4421.1,4420.8,0.031]
["bitfinex","ETHUSD",1757603264788,3.823,4421.0,4420.8,0.031]
["bitfinex","ETHUSD",1757603265002,0.6823,4421.0,4420.8,0.031]
["bitfinex","ETHUSD",1757603265211,3.822,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603265412,0.21067421,4421.2,4420.8,0.031]
["bitfinex","ETHUSD",1757603265615,2.41308522,4421.5,4420.9,0.4668]
["bitfinex","ETHUSD",1757603265811,3.824,4421.4,4420.9,0.4668]
["bitfinex","ETHUSD",1757603266223,3.824,4421.4,4420.9,2.72878043]
["bitfinex","ETHUSD",1757603266427,3.824,4421.4,4421.0,0.4668]
["bitfinex","ETHUSD",1757603266829,1.736,4421.5,4421.1,0.4668]
["bitfinex","ETHUSD",1757603267151,3.826,4421.4,4421.2,0.4668]
["bitfinex","ETHUSD",1757603267310,0.1264528,4421.8,4421.2,0.4668]
["bitfinex","ETHUSD",1757603267504,0.002,4421.9,4421.2,0.4668]
["bitfinex","ETHUSD",1757603267935,0.002,4421.9,4421.2,2.72861508]
["bitfinex","ETHUSD",1757603268146,0.002,4421.9,4421.2,0.4668]
["bitfinex","ETHUSD",1757603268349,0.002,4421.9,4421.5,2.26167524]
["bitfinex","ETHUSD",1757603268813,0.002,4421.9,4421.6,0.4668]
["bitfinex","ETHUSD",1757603269015,0.002,4421.9,4421.6,2.72841419]
["bitfinex","ETHUSD",1757603269211,0.002,4421.9,4421.7,2.26157243]
["bitfinex","ETHUSD",1757603269454,0.002,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757603269621,0.002,4421.9,4421.0,2.26188571]
["bitfinex","ETHUSD",1757603269622,0.1128,4421.8,4421.0,2.26192976]
["bitfinex","ETHUSD",1757603269824,0.002,4421.9,4421.2,2.72858929]
["bitfinex","ETHUSD",1757603270028,0.002,4421.9,4421.2,0.4668]
["bitfinex","ETHUSD",1757603270863,0.2978,4421.3,4420.3,0.001]
["bitfinex","ETHUSD",1757603271146,0.2978,4421.3,4419.9,0.1138]
["bitfinex","ETHUSD",1757603271147,2.26249462,4419.9,4418.1,0.02]
["bitfinex","ETHUSD",1757603271327,2.28159221,4419.9,4418.1,0.02]
["bitfinex","ETHUSD",1757603271523,3.60702783,4419.4,4418.1,0.02]
["bitfinex","ETHUSD",1757603271764,0.73348063,4419.3,4418.1,0.02]
["bitfinex","ETHUSD",1757603271988,5.6871058,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603272130,13.06088512,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603272311,17.07239875,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603272650,16.26358297,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603273212,14.00072997,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603273416,14.23371631,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603274251,14.09051245,4419.2,4418.1,0.4868]
["bitfinex","ETHUSD",1757603274454,14.83991245,4419.2,4418.1,0.4868]
["bitfinex","ETHUSD",1757603274637,13.48431631,4419.2,4418.1,0.4868]
["bitfinex","ETHUSD",1757603275024,13.48431631,4419.2,4418.1,2.75020282]
["bitfinex","ETHUSD",1757603275232,13.48431631,4419.2,4418.1,0.4868]
["bitfinex","ETHUSD",1757603275452,11.68133327,4419.2,4418.4,2.26325497]
["bitfinex","ETHUSD",1757603275665,11.68133327,4419.2,4418.1,0.4868]
["bitfinex","ETHUSD",1757603275822,11.68133327,4419.2,4418.4,2.26325801]
["bitfinex","ETHUSD",1757603276213,11.68133327,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1757603276551,11.68133327,4419.2,4418.7,2.26310547]
["bitfinex","ETHUSD",1757603276773,11.68133327,4419.2,4418.5,0.4668]
["bitfinex","ETHUSD",1757603277225,11.68133327,4419.2,4418.6,2.26315356]
["bitfinex","ETHUSD",1757603277427,11.68133327,4419.2,4418.7,2.26310349]
["bitfinex","ETHUSD",1757603277830,11.68133327,4419.2,4418.7,2.2631084]
["bitfinex","ETHUSD",1757603278220,11.68133327,4419.2,4418.8,2.29301794]
["bitfinex","ETHUSD",1757603278455,8.68133327,4419.2,4418.8,2.29305129]
["bitfinex","ETHUSD",1757603278652,7.85848634,4419.2,4419.0,2.26294594]
["bitfinex","ETHUSD",1757603278853,7.85848634,4419.2,4418.8,2.75985093]
["bitfinex","ETHUSD",1757603279027,11.71248634,4419.2,4419.0,2.26294796]
["bitfinex","ETHUSD",1757603279754,1.737,4419.2,4419.1,0.4868]
["bitfinex","ETHUSD",1757603279941,4.945,4419.2,4419.1,2.74970421]
["bitfinex","ETHUSD",1757603280360,5.589,4419.2,4419.1,2.74970421]
["bitfinex","ETHUSD",1757603280781,5.589,4419.2,4419.1,3.54170421]
["bitfinex","ETHUSD",1757603281512,0.1128,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1757603281800,3.9648,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1757603281994,3.9648,4419.5,4419.4,2.72955059]
["bitfinex","ETHUSD",1757603282605,3.9638,4419.5,4419.4,3.52155059]
["bitfinex","ETHUSD",1757603283211,0.1128,4419.5,4419.4,3.52155059]
["bitfinex","ETHUSD",1757603283404,0.03,4420.8,4419.6,2.2626482]
["bitfinex","ETHUSD",1757603283575,0.1128,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757603283780,3.7818,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757603284011,3.7818,4420.1,4420.0,4.52924343]
["bitfinex","ETHUSD",1757603284508,1.737,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603284669,5.588,4420.3,4420.2,3.07696448]
["bitfinex","ETHUSD",1757603285797,3.85,4420.3,4420.2,3.52114107]
["bitfinex","ETHUSD",1757603286520,0.1428,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757603286718,3.9928,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757603290298,0.1428,4420.8,4420.7,3.54350604]
["bitfinex","ETHUSD",1757603290498,3.875,4420.8,4420.7,3.54350604]
["bitfinex","ETHUSD",1757603290736,3.875,4420.8,4420.7,3.52088519]
["bitfinex","ETHUSD",1757603290947,3.875,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757603291240,3.875,4420.8,4420.7,4.52888519]
["bitfinex","ETHUSD",1757603291601,3.874,4420.8,4420.7,5.32088519]
["bitfinex","ETHUSD",1757603292841,3.874,4420.8,4420.7,4.85408519]
["bitfinex","ETHUSD",1757603293433,3.874,4420.8,4420.7,5.32088519]
["bitfinex","ETHUSD",1757603293630,3.877,4420.8,4420.7,5.32088519]
["bitfinex","ETHUSD",1757603293832,0.03,4420.8,4420.7,5.32088519]
["bitfinex","ETHUSD",1757603294808,0.002,4421.4,4421.3,3.05377821]
["bitfinex","ETHUSD",1757603295003,3.847,4421.4,4421.3,3.07639599]
["bitfinex","ETHUSD",1757603295203,3.847,4421.4,4421.3,3.52057821]
["bitfinex","ETHUSD",1757603295437,3.847,4421.4,4421.3,5.32057821]
["bitfinex","ETHUSD",1757603295852,3.847,4421.4,4421.3,4.85377821]
["bitfinex","ETHUSD",1757603296341,4.6211,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603296510,5.1052,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603296835,3.847,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603297041,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603297209,3.848,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603298143,3.848,4421.4,4421.3,3.05377821]
["bitfinex","ETHUSD",1757603300373,3.848,4421.4,4421.3,4.85377821]
["bitfinex","ETHUSD",1757603301110,5.1062,4421.4,4420.1,3.0]
["bitfinex","ETHUSD",1757603301310,5.1062,4421.4,4420.0,0.4624]
["bitfinex","ETHUSD",1757603301599,3.848,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603301954,4.6221,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603302155,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603302403,3.853,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603303917,5.1112,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603304570,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603304910,0.002,4421.4,4421.3,2.28439599]
["bitfinex","ETHUSD",1757603305093,3.851,4421.4,4421.3,2.28439599]
["bitfinex","ETHUSD",1757603305493,3.851,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603306077,4.3099,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603306698,4.6251,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603307096,5.1092,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603307337,5.79372,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603307607,5.79372,4421.4,4420.8,0.001]
["bitfinex","ETHUSD",1757603307822,5.79372,4421.4,4420.9,2.26198285]
["bitfinex","ETHUSD",1757603308024,4.85072,4421.4,4421.2,2.26180562]
["bitfinex","ETHUSD",1757603308173,0.943,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1757603308373,0.9412467,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1757603308588,1.2556467,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1757603309509,3.851,4421.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1757603309510,3.851,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603309815,3.848,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603309997,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603310177,3.848,4421.4,4421.3,2.28439599]
["bitfinex","ETHUSD",1757603310506,4.1632,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603310707,3.848,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603311010,5.1062,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603311376,5.31700654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603311711,5.1062,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603312111,4.83290654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603312273,4.05680654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603312607,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603313705,0.21280654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603313881,4.05680654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603314081,4.37200654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603314283,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603314495,4.05680654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603316216,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603317036,4.05680654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603318726,4.37200654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603318925,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603320332,5.31465443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603320538,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603320864,5.31465443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603321026,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603321225,5.31465443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603321556,4.83090654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603321751,0.69655443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603321952,5.30900654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603322157,5.79275443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603322382,4.82490654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603322560,4.36600654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603322852,4.84975443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603323024,4.82490654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603323225,5.30865443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603323556,4.82490654,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603323755,5.30865443,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757603323970,0.1128,4421.3,4420.8,0.001]
["bitfinex","ETHUSD",1757603324167,0.1128,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1757603324456,5.92065349,4421.3,4420.9,2.26198285]
["bitfinex","ETHUSD",1757603324666,1.76945349,4421.2,4421.1,2.26186206]
["bitfinex","ETHUSD",1757603325159,2.08465349,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1757603325364,6.13525127,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1757603325554,0.82645349,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1757603325752,6.69435349,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603326205,8.43971477,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603327164,7.62845349,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603327493,8.53892317,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603328362,8.20021188,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603328697,8.53832023,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603330023,4.70132023,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603330232,4.5745296,4420.9,4420.8,2.26303402]
["bitfinex","ETHUSD",1757603330438,7.02635992,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603330609,8.23306758,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603330816,7.62485055,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603331033,8.46856173,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757603331345,9.0766485,4420.9,4420.3,0.001]
["bitfinex","ETHUSD",1757603331637,0.60808677,4420.6,4420.3,0.001]
["bitfinex","ETHUSD",1757603331793,0.60808677,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603331991,6.04506655,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603332194,6.00912821,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603333915,6.69730318,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603334435,6.69630318,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603335726,6.69550318,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603336101,2.86250318,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603336304,5.95949269,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603336521,6.08628332,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603337554,5.61458332,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603337918,5.27647497,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603338118,5.74817497,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603338314,6.69291165,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603338953,0.33810835,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603339122,3.829,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603339754,3.829,4420.4,4420.3,2.26328988]
["bitfinex","ETHUSD",1757603339955,5.058,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603340558,9.288,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603340849,8.27031772,4420.4,4420.3,2.26328988]
["bitfinex","ETHUSD",1757603341015,9.02761772,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603341218,9.49931772,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603341951,9.62574656,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603342918,10.11348876,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603343144,11.18564631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603343455,11.18664631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603343952,7.35664631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603344156,10.69790411,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603344454,11.18564631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603346272,14.18564631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603348443,14.18264631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603348647,14.78976131,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603349151,14.18264631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603350456,14.18164631,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603350969,5.05548876,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603351298,8.39274656,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603351490,9.62174656,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603352245,10.22916582,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603352453,13.22916582,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603352655,14.57145996,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603352854,15.38372124,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603353268,14.57145996,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603353469,16.83369867,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603353675,14.57145996,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603354093,16.83369867,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603354294,0.1128,4420.3,4419.9,0.001]
["bitfinex","ETHUSD",1757603354493,3.8116628,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1757603354664,9.68438876,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603354852,10.61748876,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603355247,11.42915156,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603355647,10.19915156,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603355898,12.25036178,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603356093,12.71296178,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603356392,12.25036178,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603356874,12.92943051,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603357488,12.71811279,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603357801,12.17983767,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603357949,7.67488361,4420.0,4419.9,2.71959462]
["bitfinex","ETHUSD",1757603358148,5.89894089,4420.0,4419.9,2.71959462]
["bitfinex","ETHUSD",1757603358347,2.07494089,4420.0,4419.9,2.71959462]
["bitfinex","ETHUSD",1757603358578,1.94851205,4420.0,4419.9,2.71959462]
["bitfinex","ETHUSD",1757603358786,5.77351205,4420.0,4419.9,2.71959462]
["bitfinex","ETHUSD",1757603358989,0.21151205,4420.0,4419.9,2.71959462]
["bitfinex","ETHUSD",1757603359150,0.1128,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757603359353,3.9398,4420.2,4420.1,2.74111617]
["bitfinex","ETHUSD",1757603359861,3.827,4420.2,4420.1,3.51049225]
["bitfinex","ETHUSD",1757603360074,3.827,4420.2,4420.1,5.31049225]
["bitfinex","ETHUSD",1757603361403,3.827,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757603362509,0.1128,4420.1,4420.0,2.26240218]
["bitfinex","ETHUSD",1757603363009,1.07329192,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1757603363307,4.03749192,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757603363806,4.03749192,4420.0,4419.9,2.26349462]
["bitfinex","ETHUSD",1757603367016,0.21149192,4420.0,4419.9,2.26349462]
["bitfinex","ETHUSD",1757603367227,0.21149192,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757603367522,3.824,4420.1,4420.0,2.71854343]
["bitfinex","ETHUSD",1757603367737,3.824,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757603369712,3.824,4420.1,4420.0,2.71854343]
["bitfinex","ETHUSD",1757603369919,0.33838707,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757603370091,1.737,4420.3,4420.1,2.26239225]
["bitfinex","ETHUSD",1757603370092,1.737,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603370293,1.737,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603370294,5.559,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603370927,1.94849192,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603371089,5.559,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603371917,5.559,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603372088,1.737,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603372288,5.559,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603373505,5.559,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603374027,1.737,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603374230,5.6708,4420.3,4420.2,2.71844107]
["bitfinex","ETHUSD",1757603375602,5.6708,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603376225,6.1302,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603376735,5.6708,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603377399,6.1302,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603377900,6.4206,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603378092,6.63175212,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603378502,6.4206,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603378923,6.63177774,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603379437,6.63377774,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603380704,7.09642222,4420.3,4419.9,0.001]
["bitfinex","ETHUSD",1757603380926,6.3098,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603381117,6.64777091,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603381314,0.1128,4420.2,4420.1,2.26237931]
["bitfinex","ETHUSD",1757603381520,1.53643182,4420.2,4420.1,2.26237931]
["bitfinex","ETHUSD",1757603381940,1.53643182,4420.2,4420.0,2.26243029]
["bitfinex","ETHUSD",1757603382117,4.743,4420.1,4420.0,2.26243029]
["bitfinex","ETHUSD",1757603382317,5.24463182,4420.1,4420.0,2.26243029]
["bitfinex","ETHUSD",1757603382728,0.21123182,4420.1,4420.0,2.26243029]
["bitfinex","ETHUSD",1757603382931,1.739,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603383129,6.52103182,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603383329,6.64777792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603383947,5.89797792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603384514,2.07697792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603384709,5.77123182,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603384910,2.07697792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603385111,5.77123182,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603385423,6.64777792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603386363,7.77975571,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603386562,2.07697792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603386762,1.95023182,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603386964,5.77123182,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603387265,2.07697792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603387450,5.77123182,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603387650,5.89797792,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603388171,5.89797792,4420.3,4420.2,2.76204107]
["bitfinex","ETHUSD",1757603388339,2.07697792,4420.3,4420.2,2.76204107]
["bitfinex","ETHUSD",1757603388546,5.56,4420.3,4420.2,3.55404107]
["bitfinex","ETHUSD",1757603389041,5.56,4420.3,4420.2,3.05434107]
["bitfinex","ETHUSD",1757603389565,6.2908,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603389788,7.09622557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603389989,7.09542557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603390135,6.62842557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603391035,7.09542557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603391236,6.18732557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603391494,5.89762557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603391985,6.62842557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603392768,5.89762557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603393068,6.62842557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603394035,6.33872557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603394589,6.62842557,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603395090,2.07662557,4420.3,4420.2,2.76204107]
["bitfinex","ETHUSD",1757603395363,5.5592,4420.3,4420.2,2.76204107]
["bitfinex","ETHUSD",1757603397369,5.5592,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757603397969,0.11280001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603398275,3.93380001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603399337,4.66460001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603400582,3.93380001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603401540,0.11280001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603401865,3.93280001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603402266,4.37390001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603402469,3.93280001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603404281,3.93280001,4420.5,4420.4,2.28486109]
["bitfinex","ETHUSD",1757603404480,3.93280001,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603406092,3.93280001,4420.5,4420.4,2.78456109]
["bitfinex","ETHUSD",1757603406644,0.002,4421.2,4420.8,3.792]
["bitfinex","ETHUSD",1757603406954,0.002,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1757603408641,0.002,4421.2,4421.1,2.76158052]
["bitfinex","ETHUSD",1757603409297,0.002,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1757603409586,0.002,4421.2,4421.1,2.78419932]
["bitfinex","ETHUSD",1757603410140,0.002,4421.2,4421.1,3.03363284]
["bitfinex","ETHUSD",1757603410347,0.002,4421.2,4421.1,2.28449932]
["bitfinex","ETHUSD",1757603410786,1e-08,4421.5,4421.4,0.792]
["bitfinex","ETHUSD",1757603411097,1e-08,4421.5,4421.4,3.07634432]
["bitfinex","ETHUSD",1757603412278,1e-08,4421.5,4421.4,3.05372705]
["bitfinex","ETHUSD",1757603413852,1e-08,4421.5,4421.4,3.55342705]
["bitfinex","ETHUSD",1757603414194,1e-08,4421.5,4421.4,4.96652705]
["bitfinex","ETHUSD",1757603414554,0.28970001,4421.5,4421.4,4.96652705]
["bitfinex","ETHUSD",1757603414760,0.73080001,4421.5,4421.4,8.67272705]
["bitfinex","ETHUSD",1757603415086,0.44110001,4421.5,4421.4,6.87272705]
["bitfinex","ETHUSD",1757603415290,1e-08,4421.5,4421.4,3.55342705]
["bitfinex","ETHUSD",1757603415494,1e-08,4421.5,4421.4,4.96652705]
["bitfinex","ETHUSD",1757603416168,0.73350001,4421.5,4421.4,4.85372705]
["bitfinex","ETHUSD",1757603416400,0.73350001,4421.5,4421.4,8.67272705]
["bitfinex","ETHUSD",1757603417088,0.42950001,4421.5,4421.4,8.67272705]
["bitfinex","ETHUSD",1757603417975,0.42950001,4421.5,4421.4,4.85372705]
["bitfinex","ETHUSD",1757603419356,0.032,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757603419558,0.002,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603420772,0.7355,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603424186,0.4323,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603424375,0.002,4422.3,4422.2,2.28393106]
["bitfinex","ETHUSD",1757603425181,0.002,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603425577,0.7355,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603427310,1.2124,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603427607,0.7355,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603428112,1.2124,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603428578,0.7355,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603429418,0.002,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603431881,0.4323,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603432081,0.7355,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603432508,0.4323,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603433817,0.7355,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603436123,0.002,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603440303,3.849,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603440705,1.2424,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603442309,0.7655,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603444236,0.4615,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603445396,0.4615,4422.8,4422.7,4.06106224]
["bitfinex","ETHUSD",1757603448532,0.0312,4422.8,4422.7,4.06106224]
["bitfinex","ETHUSD",1757603449500,0.02,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603450009,0.02,4422.9,4422.8,2.28362123]
["bitfinex","ETHUSD",1757603450241,0.02,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603450444,0.7752,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603450644,1.2633,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603450869,1.47469934,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603451077,2.36599879,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603451282,2.23915919,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603451448,2.36599879,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603451638,2.23915919,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603451978,2.36599879,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603452181,2.23915919,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603452478,2.36599879,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603453373,2.36599879,4422.9,4422.3,2.26122491]
["bitfinex","ETHUSD",1757603453374,0.1128,4422.8,4421.3,3.05473315]
["bitfinex","ETHUSD",1757603453536,5.59069854,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603453732,10.11359854,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603455672,10.11559854,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603456179,9.50169934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603456503,9.14046548,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603458307,4.57026548,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603458492,8.37119934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603458684,8.49806548,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603459997,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603460196,4.89639934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603460397,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603460599,4.89639934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603460799,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603460973,5.38449934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603461173,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603461712,5.38449934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603461919,5.1731,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603462209,5.38449934,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603462409,5.1731,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603462710,5.38451491,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603462874,5.1731,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603463211,5.38451491,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603463372,5.1731,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603463776,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603464418,4.3921,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603465196,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603465500,5.1731,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603466325,4.685,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603466825,3.9298,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603466995,5.1731,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603467495,3.9298,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603468096,3.817,4422.7,4422.6,2.26107648]
["bitfinex","ETHUSD",1757603468837,0.1328,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603469415,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603471174,0.002,4423.1,4422.1,0.001]
["bitfinex","ETHUSD",1757603471175,5.0585,4423.1,4422.1,0.001]
["bitfinex","ETHUSD",1757603471381,4.63528781,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603471686,4.97350053,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603472109,5.92390053,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603472715,0.21258588,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603473017,0.0012,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603473587,0.4635,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603473914,0.0012,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603475825,0.7654,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603476735,1.2403,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603476965,1.77854859,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603477447,0.1128,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1757603477612,4.97498588,4423.0,4422.7,2.26105681]
["bitfinex","ETHUSD",1757603477812,1.16098588,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603478028,1.45048588,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757603478398,2.04376153,4422.9,4422.6,0.001]
["bitfinex","ETHUSD",1757603478634,0.93806755,4422.8,4422.6,0.001]
["bitfinex","ETHUSD",1757603478809,4.63826755,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1757603479029,5.87736755,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1757603480738,11.13842979,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1757603480940,2.26118859,4422.5,4422.2,0.001]
["bitfinex","ETHUSD",1757603481106,0.81169587,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603481307,5.11103431,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603481609,4.13571581,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603481811,4.61061581,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603482044,6.83890675,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603482605,6.02765849,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603483850,8.28892525,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603484207,11.28892525,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603484619,12.10017351,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603485025,9.83890675,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603485445,9.02765849,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603486160,9.83890675,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603486474,9.02765849,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603487423,11.28892525,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603487659,9.02765849,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603488322,9.63459538,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603488727,6.63459538,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603488924,3.79936755,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603489125,3.31230795,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603490251,6.31230795,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757603490456,10.38057673,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603490747,16.79425599,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603490946,20.55560598,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603491811,18.29413467,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603492210,18.90073997,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603492639,11.52016324,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603494151,10.43865794,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603494455,8.40346755,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603494650,7.91640795,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603495261,8.39130795,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603495621,8.87836755,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603496021,7.44170795,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603496345,8.76994524,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603496541,8.00574524,4421.9,4421.8,0.0335]
["bitfinex","ETHUSD",1757603496739,8.76994524,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603497255,9.24484524,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603497454,8.76994524,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603497758,9.24484524,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603497955,11.50631655,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603498140,11.99337615,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603498342,2.2607736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603498515,15.09990043,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603498720,17.16426798,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603499178,14.90349438,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603500163,11.86926755,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603500625,13.10638672,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603500828,13.10551849,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603501525,0.82241849,4421.7,4421.6,2.31412475]
["bitfinex","ETHUSD",1757603501763,0.09051074,4422.0,4421.6,0.5507]
["bitfinex","ETHUSD",1757603502067,0.80927045,4422.7,4421.6,2.31412475]
["bitfinex","ETHUSD",1757603502068,0.1128,4421.7,4421.6,2.31412475]
["bitfinex","ETHUSD",1757603502368,3.9258,4421.7,4421.6,2.31412475]
["bitfinex","ETHUSD",1757603502568,3.9258,4421.7,4421.6,2.81232475]
["bitfinex","ETHUSD",1757603503177,3.9258,4421.7,4421.6,2.78012475]
["bitfinex","ETHUSD",1757603503670,0.33733972,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757603503973,1.766,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603504131,1.766,4422.8,4422.7,2.31256224]
["bitfinex","ETHUSD",1757603504132,5.579,4422.8,4422.7,2.31256224]
["bitfinex","ETHUSD",1757603504333,5.78951765,4422.8,4422.7,2.31256224]
["bitfinex","ETHUSD",1757603504569,5.91633972,4422.8,4422.7,2.31256224]
["bitfinex","ETHUSD",1757603504876,5.91633972,4422.8,4422.7,2.81076224]
["bitfinex","ETHUSD",1757603504877,0.03,4422.8,4422.7,2.81076224]
["bitfinex","ETHUSD",1757603505447,3.8142,4423.1,4422.9,2.26096]
["bitfinex","ETHUSD",1757603505779,0.0012,4423.1,4423.0,2.80670888]
["bitfinex","ETHUSD",1757603506273,0.0012,4423.1,4423.0,2.77450888]
["bitfinex","ETHUSD",1757603506571,0.02,4423.9,4423.4,0.792]
["bitfinex","ETHUSD",1757603506792,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757603506994,1e-08,4423.8,4423.7,2.33465663]
["bitfinex","ETHUSD",1757603507170,1e-08,4423.8,4423.7,4.60635112]
["bitfinex","ETHUSD",1757603507782,1e-08,4424.0,4423.9,3.05244892]
["bitfinex","ETHUSD",1757603508157,1e-08,4424.0,4423.9,3.71104892]
["bitfinex","ETHUSD",1757603509199,1e-08,4424.0,4423.9,3.7336534]
["bitfinex","ETHUSD",1757603509503,1e-08,4424.0,4423.9,6.7336534]
["bitfinex","ETHUSD",1757603509703,1e-08,4424.0,4423.9,6.71104892]
["bitfinex","ETHUSD",1757603511462,1e-08,4424.0,4423.9,8.51104892]
["bitfinex","ETHUSD",1757603512988,1e-08,4424.0,4423.9,12.32204892]
["bitfinex","ETHUSD",1757603513268,1e-08,4424.0,4423.9,8.51104892]
["bitfinex","ETHUSD",1757603513467,1e-08,4424.0,4423.9,12.32204892]
["bitfinex","ETHUSD",1757603514070,1e-08,4424.0,4423.9,12.28984892]
["bitfinex","ETHUSD",1757603514470,1e-08,4424.0,4423.9,12.32204892]
["bitfinex","ETHUSD",1757603515305,0.022,4424.9,4424.1,0.792]
["bitfinex","ETHUSD",1757603515471,0.022,4424.9,4424.7,2.26004022]
["bitfinex","ETHUSD",1757603515667,0.022,4424.9,4424.7,6.14514062]
["bitfinex","ETHUSD",1757603515880,0.022,4424.9,4424.7,8.38464022]
["bitfinex","ETHUSD",1757603516511,0.022,4424.9,4424.7,7.92254022]
["bitfinex","ETHUSD",1757603517196,1e-08,4424.8,4424.7,8.96397374]
["bitfinex","ETHUSD",1757603517398,0.02,4425.9,4425.7,2.25952956]
["bitfinex","ETHUSD",1757603517945,1.2518,4425.8,4425.6,2.25956191]
["bitfinex","ETHUSD",1757603518076,0.918,4425.7,4424.7,1.8]
["bitfinex","ETHUSD",1757603518410,0.918,4425.7,4424.3,3.81]
["bitfinex","ETHUSD",1757603518609,1.72618,4425.6,4425.2,2.25977742]
["bitfinex","ETHUSD",1757603518911,0.3038,4425.3,4425.2,2.25977742]
["bitfinex","ETHUSD",1757603519222,1.2218,4425.3,4425.2,2.25977742]
["bitfinex","ETHUSD",1757603519527,1.2218,4425.3,4424.9,2.25990406]
["bitfinex","ETHUSD",1757603519819,0.918,4425.2,4424.5,2.26014238]
["bitfinex","ETHUSD",1757603520030,0.918,4425.2,4424.6,0.02260091]
["bitfinex","ETHUSD",1757603520216,0.918,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757603520521,3.03,4425.8,4425.5,2.25963168]
["bitfinex","ETHUSD",1757603520522,0.03,4425.8,4425.5,2.25963168]
["bitfinex","ETHUSD",1757603520712,0.4832,4425.7,4424.8,0.792]
["bitfinex","ETHUSD",1757603520912,0.3038,4425.4,4424.3,1.8]
["bitfinex","ETHUSD",1757603521109,0.3038,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757603521734,0.7386,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757603522810,0.918,4425.7,4425.2,0.02259784]
["bitfinex","ETHUSD",1757603523210,3.84,4425.8,4425.2,0.02259784]
["bitfinex","ETHUSD",1757603523211,0.918,4425.6,4425.4,2.2596552]
["bitfinex","ETHUSD",1757603523409,0.918,4425.6,4425.2,0.02259784]
["bitfinex","ETHUSD",1757603523410,0.918,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757603523618,1.2218,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757603524810,1.56904721,4425.6,4425.1,0.02259835]
["bitfinex","ETHUSD",1757603525030,0.4832,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1757603525227,0.918,4425.5,4425.2,2.25974079]
["bitfinex","ETHUSD",1757603525403,0.303,4425.3,4425.2,2.25974079]
["bitfinex","ETHUSD",1757603525737,1.221,4425.3,4425.2,2.25974079]
["bitfinex","ETHUSD",1757603526310,0.1128,4425.2,4424.3,1.8]
["bitfinex","ETHUSD",1757603526515,0.1128,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603526702,0.8514,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603526901,0.5476,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603527140,0.1128,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603527440,0.1128,4424.7,4424.6,2.33549221]
["bitfinex","ETHUSD",1757603528999,0.1128,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1757603529810,0.1128,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603530441,0.1128,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1757603530804,0.1128,4424.7,4424.6,2.33549221]
["bitfinex","ETHUSD",1757603531537,0.1128,4424.7,4424.6,2.33649221]
["bitfinex","ETHUSD",1757603532456,0.4832,4425.0,4424.6,0.001]
["bitfinex","ETHUSD",1757603532665,0.7386,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757603532825,1.42938154,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1757603533021,2.17665292,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757603533335,2.30232401,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757603533541,6.11159446,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757603533783,3.0,4424.6,4424.1,0.001]
["bitfinex","ETHUSD",1757603533985,1.21431641,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603534263,3.0,4423.9,4423.1,0.021]
["bitfinex","ETHUSD",1757603534448,3.0,4423.5,4422.1,2.28135469]
["bitfinex","ETHUSD",1757603534649,0.3038,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1757603534958,1.21512485,4422.3,4422.1,0.02]
["bitfinex","ETHUSD",1757603535164,2.03825263,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603535463,6.13709038,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603535637,6.9462878,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603535976,6.13709038,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603536459,6.94531144,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603536641,10.75431144,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603537344,9.94609038,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603537930,12.20740827,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603538870,14.11673396,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603539081,12.90160911,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603539450,14.10990765,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603540583,12.90160911,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603542105,13.69360911,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603542391,14.49722051,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603542592,10.64029122,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603543688,10.16093071,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603543856,10.64229122,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603544053,1.91529038,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603544258,3.811,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603544453,3.811,4422.2,4422.1,2.28136903]
["bitfinex","ETHUSD",1757603544897,4.14609212,4422.2,4422.1,2.28136903]
["bitfinex","ETHUSD",1757603545056,4.14609212,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603545257,7.33092103,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603545571,8.98391313,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603547156,8.22701313,4422.2,4422.1,2.28136903]
["bitfinex","ETHUSD",1757603547384,6.811,4422.2,4422.1,2.47016903]
["bitfinex","ETHUSD",1757603547598,6.811,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1757603547797,6.811,4422.2,4422.1,2.28136903]
["bitfinex","ETHUSD",1757603547998,6.811,4422.2,4422.1,2.47016903]
["bitfinex","ETHUSD",1757603548218,3.811,4422.2,4422.1,2.96856903]
["bitfinex","ETHUSD",1757603548402,1.735,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757603548595,5.548,4422.4,4422.3,2.45006676]
["bitfinex","ETHUSD",1757603548800,2.07117326,4423.1,4422.6,2.26109177]
["bitfinex","ETHUSD",1757603549129,2.07117326,4423.1,4422.9,2.26096]
["bitfinex","ETHUSD",1757603549130,3.813,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1757603549282,1.98775733,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603549481,8.80175733,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757603549713,9.01116506,4423.1,4422.9,2.26095186]
["bitfinex","ETHUSD",1757603549903,8.80175733,4423.1,4422.9,2.26095186]
["bitfinex","ETHUSD",1757603550290,8.80175733,4423.1,4422.1,0.5194]
["bitfinex","ETHUSD",1757603550291,0.1128,4422.9,4422.8,2.26099839]
["bitfinex","ETHUSD",1757603550486,8.9964,4423.1,4422.7,2.26106022]
["bitfinex","ETHUSD",1757603550714,0.4464,4423.0,4422.7,2.26106022]
["bitfinex","ETHUSD",1757603551014,0.1128,4422.7,4422.1,0.021]
["bitfinex","ETHUSD",1757603551205,3.813,4422.6,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603551401,3.813,4422.6,4422.4,2.26116855]
["bitfinex","ETHUSD",1757603551581,0.1128,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603551782,3.9258,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603552114,3.9258,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603552706,0.112,4422.2,4422.1,2.47116903]
["bitfinex","ETHUSD",1757603552877,3.813,4422.2,4422.1,2.47116903]
["bitfinex","ETHUSD",1757603553604,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603553809,3.816,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757603554024,3.816,4422.8,4422.7,2.44986224]
["bitfinex","ETHUSD",1757603554504,3.816,4422.8,4422.7,2.94826224]
["bitfinex","ETHUSD",1757603554705,3.816,4422.8,4422.7,2.44986224]
["bitfinex","ETHUSD",1757603555421,0.1128,4422.7,4422.1,0.021]
["bitfinex","ETHUSD",1757603555643,0.1128,4422.7,4422.2,2.26131789]
["bitfinex","ETHUSD",1757603555843,0.3105,4422.3,4422.1,0.021]
["bitfinex","ETHUSD",1757603556048,4.2614,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603556226,4.5719,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603556425,4.5719,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603556849,4.1255,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603557028,8.045,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603557748,8.3555,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603558153,8.8019,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603558350,8.045,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603559343,8.25514899,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603559729,8.25514899,4422.2,4422.1,2.47116903]
["bitfinex","ETHUSD",1757603559933,8.045,4422.2,4422.1,2.47116903]
["bitfinex","ETHUSD",1757603560252,8.045,4422.2,4422.1,2.96956903]
["bitfinex","ETHUSD",1757603560452,8.045,4422.2,4422.1,2.47116903]
["bitfinex","ETHUSD",1757603562359,8.38256645,4422.2,4422.1,2.47116903]
["bitfinex","ETHUSD",1757603563056,8.38256645,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603563289,10.08610422,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603563487,11.69707229,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603563654,11.09471464,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603563986,9.86471464,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603566257,9.39991464,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603567507,9.87501464,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603568004,9.39991464,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603568300,7.94490422,4422.2,4422.1,2.28236903]
["bitfinex","ETHUSD",1757603568651,7.94490422,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603568960,13.09450422,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603569421,13.82770276,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603570281,12.61940422,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603570583,15.85917304,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603571391,18.12049093,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1757603571606,0.1128,4422.1,4421.8,0.03]
["bitfinex","ETHUSD",1757603571754,4.50828305,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603572065,6.43776998,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603573770,7.65524284,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603573947,5.84987708,4421.9,4421.8,2.48032245]
["bitfinex","ETHUSD",1757603574153,4.63240422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603574754,4.92370422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603574994,9.15370422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603575289,10.23527193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603576158,10.23527193,4421.9,4421.8,2.29152245]
["bitfinex","ETHUSD",1757603576664,10.67777193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603576909,10.67777193,4421.9,4421.8,2.29152245]
["bitfinex","ETHUSD",1757603577373,11.48936246,4421.9,4421.8,2.29152245]
["bitfinex","ETHUSD",1757603577956,11.48936246,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603578162,11.48936246,4421.9,4421.8,2.29152245]
["bitfinex","ETHUSD",1757603578664,11.48936246,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603579197,12.18434324,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603579401,9.92287193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603579700,9.92187193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603580001,9.92107193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603580577,9.00347193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603580888,9.44597193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603581091,10.6634108,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603581394,9.44597193,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603582217,7.63060422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603582732,8.36440422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603583574,9.17587373,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603584510,8.36440422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603585107,4.63060422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603585313,4.92190422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603585622,5.36440422,4421.9,4421.8,0.03]
["bitfinex","ETHUSD",1757603586335,5.36440422,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603586638,1e-08,4421.9,4421.8,2.93612245]
["bitfinex","ETHUSD",1757603586941,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1757603587116,0.1128,4422.1,4422.0,2.28403437]
["bitfinex","ETHUSD",1757603587316,0.1128,4422.1,4422.0,3.04563437]
["bitfinex","ETHUSD",1757603587813,0.1128,4422.1,4422.0,3.02302017]
["bitfinex","ETHUSD",1757603588209,0.1128,4422.1,4422.0,3.04563437]
["bitfinex","ETHUSD",1757603588610,1e-08,4422.2,4422.0,2.92763437]
["bitfinex","ETHUSD",1757603588816,1e-08,4422.2,4422.1,10.55496903]
["bitfinex","ETHUSD",1757603589217,1e-08,4422.2,4422.1,10.74376903]
["bitfinex","ETHUSD",1757603589699,1e-08,4422.2,4422.1,6.92776903]
["bitfinex","ETHUSD",1757603590039,1e-08,4422.2,4422.1,7.62676903]
["bitfinex","ETHUSD",1757603590535,1e-08,4422.2,4422.1,2.45016903]
["bitfinex","ETHUSD",1757603590904,1e-08,4422.2,4422.1,2.90496903]
["bitfinex","ETHUSD",1757603591222,1e-08,4422.2,4422.1,3.02296903]
["bitfinex","ETHUSD",1757603591542,1e-08,4422.2,4422.1,3.04558272]
["bitfinex","ETHUSD",1757603591899,1e-08,4422.2,4422.1,3.83758272]
["bitfinex","ETHUSD",1757603592240,1e-08,4422.2,4422.1,3.95038272]
["bitfinex","ETHUSD",1757603596658,1e-08,4422.2,4422.1,3.92776903]
["bitfinex","ETHUSD",1757603596863,1e-08,4422.2,4422.1,7.16796903]
["bitfinex","ETHUSD",1757603597942,1e-08,4422.2,4422.1,7.63726903]
["bitfinex","ETHUSD",1757603598829,1e-08,4422.2,4422.1,7.16796903]
["bitfinex","ETHUSD",1757603599178,0.74480001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603600559,1.21550001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603601301,1.21550001,4422.2,4421.9,2.26142221]
["bitfinex","ETHUSD",1757603601461,1.14305,4422.1,4421.8,0.031]
["bitfinex","ETHUSD",1757603601649,1.03025,4422.1,4421.9,2.26144736]
["bitfinex","ETHUSD",1757603601855,0.1128,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603602055,1.3283,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603604996,0.8576,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603605303,1.3283,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603606294,0.8576,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603606492,1.3283,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603607012,1.3275,4421.9,4421.8,2.2925157]
["bitfinex","ETHUSD",1757603607921,1.3275,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603608116,1.89589203,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603608711,2.02239538,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603609320,2.02239538,4421.9,4421.8,2.29252245]
["bitfinex","ETHUSD",1757603609910,2.02239538,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603610415,2.02239538,4421.9,4421.8,2.29252245]
["bitfinex","ETHUSD",1757603610810,2.02239538,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603611019,0.4188,4421.9,4421.8,2.29252245]
["bitfinex","ETHUSD",1757603611311,4.23,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1757603611478,4.668,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1757603611683,4.9748,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1757603611998,4.23,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1757603612623,4.23,4422.1,4422.0,2.45022017]
["bitfinex","ETHUSD",1757603612825,4.23,4422.1,4422.0,2.91952017]
["bitfinex","ETHUSD",1757603612826,0.1128,4422.1,4422.0,2.91952017]
["bitfinex","ETHUSD",1757603613020,1e-08,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603613341,1e-08,4422.2,4422.1,2.28398272]
["bitfinex","ETHUSD",1757603613531,1e-08,4422.2,4422.1,2.94208272]
["bitfinex","ETHUSD",1757603613734,0.74480001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603614102,1e-08,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603614619,0.77750001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603614932,1.21550001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603615650,1.21550001,4422.2,4421.8,0.031]
["bitfinex","ETHUSD",1757603615651,4.54874148,4422.2,4421.8,0.031]
["bitfinex","ETHUSD",1757603615799,0.12654912,4422.1,4421.8,0.031]
["bitfinex","ETHUSD",1757603616000,0.3068,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603616198,1.2155,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603617023,4.2155,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603617224,8.54774459,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603617422,6.28627328,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603618016,10.09727328,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603618223,9.97405642,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603618649,9.48825888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603619317,12.35874459,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603619651,10.58307082,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603620029,10.09727328,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603620528,10.58307082,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603620727,10.09727328,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603621050,9.48825888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603621270,9.97405642,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603621820,9.48825888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603623174,11.74973019,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603623326,12.84454213,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603623955,10.58307082,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603624323,12.84454213,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603625039,10.58307082,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603625567,10.09727328,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603626258,9.48825888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603626462,11.74973019,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603626661,12.23552773,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603626852,9.97405642,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603627242,5.67725888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603627432,8.85080752,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603627627,8.36500998,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603627863,8.38010752,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603628028,7.89430998,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603628361,8.38010752,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603628658,9.33278937,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603629726,9.79538937,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603631370,12.05686068,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603631565,12.86833019,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603632743,10.60685888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603633075,12.86833019,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603633955,12.86753019,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603634155,10.60605888,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603634694,12.86753019,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603634843,12.05606068,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603635184,13.27349955,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603637653,14.06549955,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757603637987,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603638158,11.53864025,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603638358,12.76134025,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603638560,13.55334025,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757603638884,3.05372705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603639104,16.70384501,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603639384,19.58679398,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603639709,19.59066898,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603639854,17.96804254,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603640217,19.32504254,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603641402,15.91564254,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603641570,17.53649357,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603641754,21.85935657,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603642231,20.23850554,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603642394,20.83675454,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603642933,17.53592983,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603646233,7.08894254,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603646406,9.84922911,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603646807,3.77450206,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603647008,3.15844376,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603647219,5.549,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603647550,8.549,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603647743,8.88650998,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603648210,8.88650998,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603648709,9.37230752,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603648910,10.39054798,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603649095,9.90475044,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603649292,10.39054798,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603650510,12.65227503,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603651110,10.39054798,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603652013,5.55930752,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603652250,8.88550998,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603652421,5.88550998,4421.4,4421.3,0.6534]
["bitfinex","ETHUSD",1757603652828,2.07350998,4421.4,4421.3,3.03397821]
["bitfinex","ETHUSD",1757603653026,5.548,4421.4,4421.3,3.03397821]
["bitfinex","ETHUSD",1757603653648,5.88550998,4421.4,4421.3,3.03397821]
["bitfinex","ETHUSD",1757603656579,5.88550998,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603656856,10.20496098,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603657058,10.69075852,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603657277,9.95985852,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603657853,8.88550998,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603658051,13.11550998,4421.4,4421.3,0.6559]
["bitfinex","ETHUSD",1757603658353,13.60130752,4421.4,4421.3,0.6559]
["bitfinex","ETHUSD",1757603658554,13.60130752,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603658977,13.60137068,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603659157,10.60137068,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603660839,10.60137068,4421.4,4421.3,0.6559]
["bitfinex","ETHUSD",1757603661083,10.60057068,4421.4,4421.3,2.91767821]
["bitfinex","ETHUSD",1757603661958,10.60065851,4421.4,4421.3,2.91767821]
["bitfinex","ETHUSD",1757603662160,10.3896204,4421.4,4421.3,2.91767821]
["bitfinex","ETHUSD",1757603662370,9.90382286,4421.4,4421.3,2.91767821]
["bitfinex","ETHUSD",1757603663181,9.90382286,4421.4,4421.3,2.45287821]
["bitfinex","ETHUSD",1757603663380,9.90382286,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603663591,9.90382286,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603663748,10.11485453,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603663948,10.60065703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603664484,12.85872273,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603665262,10.60065703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603665482,10.60065703,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603666487,10.88875703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603666651,11.33155703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603667283,10.60065703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603667598,10.59965703,4421.4,4421.3,0.1911]
["bitfinex","ETHUSD",1757603668536,11.33055703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603671775,11.79745703,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603672083,13.88779094,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603672312,19.14951799,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757603672496,2.26182936,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757603672653,8.49650701,4421.0,4420.8,0.031]
["bitfinex","ETHUSD",1757603672859,10.29733988,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603673170,13.47494785,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603673371,14.69185394,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603673554,13.47494785,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757603674289,11.49671169,4420.6,4419.3,2.26279354]
["bitfinex","ETHUSD",1757603674592,19.0844636,4420.6,4419.3,2.2627851]
["bitfinex","ETHUSD",1757603674802,22.55017157,4420.6,4419.4,2.26274931]
["bitfinex","ETHUSD",1757603676124,22.55017157,4420.6,4419.3,2.26279183]
["bitfinex","ETHUSD",1757603676574,22.10737157,4420.6,4419.4,0.4648]
["bitfinex","ETHUSD",1757603676781,22.55017157,4420.6,4419.5,2.262693]
["bitfinex","ETHUSD",1757603677158,22.55017157,4420.6,4419.6,2.2626416]
["bitfinex","ETHUSD",1757603677488,21.33298784,4420.6,4419.4,0.4648]
["bitfinex","ETHUSD",1757603677993,21.33298784,4420.6,4419.6,2.26264472]
["bitfinex","ETHUSD",1757603678489,21.33298784,4420.6,4419.4,0.4648]
["bitfinex","ETHUSD",1757603678692,21.33298784,4420.6,4419.5,2.26266006]
["bitfinex","ETHUSD",1757603679392,11.63847615,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603680163,12.24640525,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603680511,11.63847615,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603680660,12.97726773,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603680853,12.24636773,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603681055,11.63847615,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603682561,11.63847615,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603682901,12.97726773,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603683793,21.94087942,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603683995,21.33298784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603684174,22.12498784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603685867,17.52198784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603686066,21.33298784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603688316,21.33218784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603691482,12.44779261,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603691686,8.63679261,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603692026,7.1138871,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603692226,10.11477064,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603692390,11.20832477,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603692582,13.87055413,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603692783,9.37055689,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603692994,8.88453283,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603693200,11.14666919,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603693537,9.37055689,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603693688,17.86726858,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603693887,15.60513222,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603695489,9.37055689,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603695716,8.88453283,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603695897,8.88453283,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603696284,8.88453283,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603696484,9.49305286,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603697415,9.37140875,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603697622,8.8848323,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603697922,5.77160703,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603698105,8.88488539,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603698288,9.58260703,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603700419,9.58260703,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603700420,7.19166849,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603700586,6.58260703,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603700782,2.28503058,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603700986,5.546,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603701194,6.09503058,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603701398,5.88388539,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603701688,5.99668539,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603702122,5.99700175,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603703943,5.99700175,4420.6,4420.5,0.7108]
["bitfinex","ETHUSD",1757603704127,8.07757358,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603704441,8.56415003,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603704645,10.82628639,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603704850,8.56415003,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603705742,2.88499221,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603705944,3.07110252,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603706143,6.76830252,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603706303,6.58219221,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603706648,2.28561576,4420.6,4420.5,2.97298753]
["bitfinex","ETHUSD",1757603706847,5.546,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603707224,5.67285508,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603707422,5.546,4420.6,4420.5,3.11578753]
["bitfinex","ETHUSD",1757603709644,5.546,4420.6,4420.5,2.97298753]
["bitfinex","ETHUSD",1757603709818,5.546,4420.6,4420.5,2.49168753]
["bitfinex","ETHUSD",1757603713261,5.546,4420.6,4420.5,2.97298753]
["bitfinex","ETHUSD",1757603713420,5.6588,4420.6,4420.5,2.97298753]
["bitfinex","ETHUSD",1757603714559,5.958,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603714761,7.31566784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603715056,10.31566784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603715363,12.16892811,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603716356,12.17092811,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603717062,5.77286701,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603717226,6.09526784,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603718268,6.09526784,4420.6,4420.5,2.49168753]
["bitfinex","ETHUSD",1757603718747,6.09526784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603718949,6.86316784,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603719154,7.65946216,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603720385,6.86346056,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603720677,7.34496056,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603720980,10.83155973,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603721178,11.44041984,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603721378,10.83155973,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603721542,10.9590484,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603721744,6.6819484,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603722045,6.6819484,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603722046,6.09556056,4420.6,4420.5,0.2295]
["bitfinex","ETHUSD",1757603722741,6.09556056,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603723143,10.32556056,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603723342,10.81215973,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603723743,10.81215973,4420.6,4420.5,2.26318753]
["bitfinex","ETHUSD",1757603724245,10.81215973,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603724944,10.81215973,4420.6,4420.5,2.26318753]
["bitfinex","ETHUSD",1757603725145,10.81215973,4420.6,4420.5,2.49168753]
["bitfinex","ETHUSD",1757603726999,7.00315973,4420.6,4420.5,2.49168753]
["bitfinex","ETHUSD",1757603727296,10.81115973,4420.6,4420.5,2.49168753]
["bitfinex","ETHUSD",1757603727660,10.59980133,4420.6,4420.5,2.49168753]
["bitfinex","ETHUSD",1757603728043,10.59980133,4420.6,4420.5,2.26318753]
["bitfinex","ETHUSD",1757603728446,11.36770133,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603729384,13.656059,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603730486,18.30920669,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603730650,19.11932315,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603731145,18.30920669,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603731962,16.04707033,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603732388,16.85956044,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603733710,19.1216968,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603733912,18.30920669,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603734523,19.52768863,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603735481,18.30920669,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603735702,19.52768863,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603738603,15.71968863,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603738813,19.52768863,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603740518,20.31968863,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1757603740717,6.05423871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603741017,10.68684004,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603741221,11.93624004,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603742521,11.93544004,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757603742707,3.05434107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603742909,20.34175473,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603743108,21.59115473,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603745208,21.59116973,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603745794,25.82116973,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603746791,27.17816973,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603748897,27.17787727,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603749297,13.67637291,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603749519,17.93297291,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603750113,18.43247291,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603750309,19.64807525,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603750509,18.43247291,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603750704,17.93297291,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603750905,17.48257291,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603751130,19.14675679,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603751301,16.39257291,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603751502,11.86232387,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603751721,14.93502209,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603751942,15.68162209,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603753437,14.87126494,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603753634,22.7576693,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603753812,27.03316115,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603755441,21.93366115,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603755734,18.39915679,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603755935,18.69715679,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603756337,27.03216115,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603756528,27.0323143,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603756703,13.80029737,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603756904,17.60729737,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603757110,16.39171349,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603757306,17.60729737,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603757648,16.39171349,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603758119,14.93491191,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603759817,8.86557084,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603760022,12.54586665,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603760235,12.67269437,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603760451,8.86158798,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603760655,8.86158798,4420.2,4420.1,0.7018]
["bitfinex","ETHUSD",1757603761014,11.86158798,4420.2,4420.1,0.7018]
["bitfinex","ETHUSD",1757603762359,14.12392905,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603762523,15.84372413,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603762938,17.90158082,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603763161,17.08982413,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603763375,18.30540801,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603763976,19.09740801,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603764179,17.88182413,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603764953,17.38232413,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603765295,15.84372413,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757603765438,9.77438306,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603765642,17.06119897,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603766079,9.77438306,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603766267,11.86058798,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603766603,14.12302612,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603766747,11.86068505,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603766947,12.67300192,4420.2,4420.1,0.2495]
["bitfinex","ETHUSD",1757603767358,5.05468505,4420.2,4420.1,0.7018]
["bitfinex","ETHUSD",1757603767674,0.1128,4420.2,4420.1,3.10699225]
["bitfinex","ETHUSD",1757603769072,3.9188,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1757603769272,3.9188,4420.5,4420.4,3.08583871]
["bitfinex","ETHUSD",1757603769661,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1757603769875,0.002,4420.6,4420.5,2.8799094]
["bitfinex","ETHUSD",1757603770080,0.002,4420.6,4420.5,3.08578753]
["bitfinex","ETHUSD",1757603770300,1e-08,4420.7,4420.5,3.1084094]
["bitfinex","ETHUSD",1757603770501,1e-08,4421.5,4421.0,3.05393168]
["bitfinex","ETHUSD",1757603770708,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757603770915,1e-08,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1757603771204,0.002,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757603771359,0.002,4422.4,4422.3,2.48976676]
["bitfinex","ETHUSD",1757603771691,0.002,4422.4,4422.3,3.08486676]
["bitfinex","ETHUSD",1757603773073,0.002,4422.4,4422.3,3.10747942]
["bitfinex","ETHUSD",1757603773261,0.002,4422.4,4422.3,3.08486676]
["bitfinex","ETHUSD",1757603773693,0.002,4422.4,4422.3,3.10747942]
["bitfinex","ETHUSD",1757603774771,0.002,4422.4,4422.3,4.90747942]
["bitfinex","ETHUSD",1757603775060,0.002,4422.4,4422.3,4.88486676]
["bitfinex","ETHUSD",1757603775809,0.002,4422.4,4422.3,5.67686676]
["bitfinex","ETHUSD",1757603777061,1e-08,4422.5,4422.4,3.05321562]
["bitfinex","ETHUSD",1757603777261,1e-08,4422.5,4422.4,3.70422777]
["bitfinex","ETHUSD",1757603777563,1e-08,4422.5,4422.4,3.93272777]
["bitfinex","ETHUSD",1757603777792,1e-08,4422.5,4422.4,5.73272777]
["bitfinex","ETHUSD",1757603778001,1e-08,4422.5,4422.4,5.71011562]
["bitfinex","ETHUSD",1757603778201,1e-08,4422.9,4422.7,0.792]
["bitfinex","ETHUSD",1757603778505,1e-08,4422.9,4422.6,2.26108411]
["bitfinex","ETHUSD",1757603778506,1e-08,4423.1,4423.0,3.05290888]
["bitfinex","ETHUSD",1757603778662,1e-08,4423.1,4423.0,6.30401796]
["bitfinex","ETHUSD",1757603778863,1e-08,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1757603779112,0.03,4424.8,4423.8,2.26050002]
["bitfinex","ETHUSD",1757603779276,1e-08,4423.9,4423.8,3.30360502]
["bitfinex","ETHUSD",1757603779594,1e-08,4423.9,4423.8,6.93200502]
["bitfinex","ETHUSD",1757603779786,1e-08,4423.9,4423.8,8.70940002]
["bitfinex","ETHUSD",1757603780394,1e-08,4423.9,4423.8,12.51240002]
["bitfinex","ETHUSD",1757603780596,1e-08,4423.9,4423.8,12.62520002]
["bitfinex","ETHUSD",1757603782902,1e-08,4423.9,4423.8,12.48140002]
["bitfinex","ETHUSD",1757603783404,1e-08,4423.9,4423.8,12.62420002]
["bitfinex","ETHUSD",1757603784505,1e-08,4423.9,4423.8,12.48140002]
["bitfinex","ETHUSD",1757603786109,1e-08,4423.9,4423.8,8.67940002]
["bitfinex","ETHUSD",1757603786304,1e-08,4423.9,4423.8,11.20380002]
["bitfinex","ETHUSD",1757603786506,1e-08,4423.9,4423.8,4.06050002]
["bitfinex","ETHUSD",1757603786707,1e-08,4423.9,4423.8,8.09100002]
["bitfinex","ETHUSD",1757603787368,1e-08,4423.9,4423.8,7.86250002]
["bitfinex","ETHUSD",1757603787684,1e-08,4423.9,4423.8,8.09100002]
["bitfinex","ETHUSD",1757603788270,1e-08,4423.9,4423.8,4.06050002]
["bitfinex","ETHUSD",1757603788490,1e-08,4423.9,4423.8,7.88410502]
["bitfinex","ETHUSD",1757603788693,1e-08,4423.9,4423.8,7.86150002]
["bitfinex","ETHUSD",1757603788945,1e-08,4423.9,4423.8,8.09000002]
["bitfinex","ETHUSD",1757603789107,1e-08,4423.9,4423.8,9.36760002]
["bitfinex","ETHUSD",1757603789574,1e-08,4423.9,4423.8,12.51040002]
["bitfinex","ETHUSD",1757603790475,0.00200001,4423.9,4423.8,8.56660002]
["bitfinex","ETHUSD",1757603790816,0.00200001,4423.9,4423.8,12.36760002]
["bitfinex","ETHUSD",1757603791309,0.00200001,4423.9,4423.8,12.51040002]
["bitfinex","ETHUSD",1757603791814,0.00200001,4423.9,4423.8,12.36760002]
["bitfinex","ETHUSD",1757603792185,1e-08,4424.4,4424.3,3.05224455]
["bitfinex","ETHUSD",1757603792375,1e-08,4424.4,4424.3,6.85324455]
["bitfinex","ETHUSD",1757603792575,1e-08,4424.4,4424.3,7.08174455]
["bitfinex","ETHUSD",1757603793023,0.4887,4425.9,4425.3,2.2597338]
["bitfinex","ETHUSD",1757603793333,0.4887,4425.9,4425.3,6.08333113]
["bitfinex","ETHUSD",1757603793481,0.4887,4425.9,4425.3,7.8607338]
["bitfinex","ETHUSD",1757603793891,0.02,4425.9,4425.3,7.8607338]
["bitfinex","ETHUSD",1757603794098,0.7835,4425.4,4425.3,7.8607338]
["bitfinex","ETHUSD",1757603794822,0.002,4425.4,4425.3,7.8607338]
["bitfinex","ETHUSD",1757603795490,0.3148,4425.4,4425.3,7.8607338]
["bitfinex","ETHUSD",1757603795826,0.7835,4425.4,4425.3,7.8607338]
["bitfinex","ETHUSD",1757603796529,0.7835,4425.4,4425.3,7.9735338]
["bitfinex","ETHUSD",1757603796733,0.7827,4425.4,4425.3,7.9735338]
["bitfinex","ETHUSD",1757603797087,1.26423839,4425.4,4425.3,7.9735338]
["bitfinex","ETHUSD",1757603797290,1.72853839,4425.4,4425.3,7.8597338]
["bitfinex","ETHUSD",1757603797530,0.79553839,4425.4,4425.3,7.8597338]
["bitfinex","ETHUSD",1757603797690,0.48273839,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603798437,0.79553839,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603798609,1.72853839,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603799138,2.33771245,4425.4,4425.3,4.1725338]
["bitfinex","ETHUSD",1757603799434,1.72853839,4425.4,4425.3,7.8597338]
["bitfinex","ETHUSD",1757603800141,0.79553839,4425.4,4425.3,7.8597338]
["bitfinex","ETHUSD",1757603800340,0.48273839,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603800702,1.26423839,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603801328,1.39041386,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603803111,2.20275413,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603804551,1.73405413,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603804757,1.42125413,4425.4,4425.3,8.2010338]
["bitfinex","ETHUSD",1757603804907,0.60891386,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603805108,1.73405413,4425.4,4425.3,7.9725338]
["bitfinex","ETHUSD",1757603805852,1.73405413,4425.4,4425.3,4.1725338]
["bitfinex","ETHUSD",1757603806055,0.92171386,4425.4,4425.3,7.9715338]
["bitfinex","ETHUSD",1757603806635,0.92171386,4425.4,4425.3,8.2000338]
["bitfinex","ETHUSD",1757603806636,0.60891386,4425.4,4425.3,8.2000338]
["bitfinex","ETHUSD",1757603806842,1.4181131,4425.4,4425.3,8.2000338]
["bitfinex","ETHUSD",1757603807020,1.24847484,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757603807219,1.24459179,4425.8,4425.7,6.08112485]
["bitfinex","ETHUSD",1757603807440,1.24459179,4425.8,4425.7,6.05852956]
["bitfinex","ETHUSD",1757603807646,0.03,4425.8,4425.7,6.05852956]
["bitfinex","ETHUSD",1757603807854,0.3426,4425.8,4425.7,7.85852956]
["bitfinex","ETHUSD",1757603808061,0.7859,4425.8,4425.7,7.85852956]
["bitfinex","ETHUSD",1757603809840,0.7879,4425.8,4425.7,7.85852956]
["bitfinex","ETHUSD",1757603810688,0.032,4425.8,4425.7,7.85852956]
["bitfinex","ETHUSD",1757603811041,1.39400664,4425.8,4424.3,0.001]
["bitfinex","ETHUSD",1757603811240,1.21463138,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1757603811556,0.21043505,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1757603811875,0.3126,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757603812193,1.21610892,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757603812368,1.21610892,4424.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1757603812674,1.21610892,4424.2,4423.9,2.2604461]
["bitfinex","ETHUSD",1757603812675,0.3126,4424.1,4423.9,2.2604461]
["bitfinex","ETHUSD",1757603812882,1.52870892,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757603813095,2.11780892,4424.0,4423.8,0.031]
["bitfinex","ETHUSD",1757603813260,1.21610892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757603813454,1.98710892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757603813783,1.2143,4423.9,4423.8,2.29150002]
["bitfinex","ETHUSD",1757603816272,1.36257758,4423.9,4423.8,2.29150002]
["bitfinex","ETHUSD",1757603816980,1.82097758,4423.9,4423.8,2.29150002]
["bitfinex","ETHUSD",1757603817165,1.2143,4423.9,4423.8,2.29150002]
["bitfinex","ETHUSD",1757603818440,0.60667758,4424.2,4423.8,0.053605]
["bitfinex","ETHUSD",1757603818640,0.60667758,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757603818938,0.4433,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757603819146,0.48504601,4424.5,4424.4,2.2827954]
["bitfinex","ETHUSD",1757603819356,0.79764601,4424.5,4424.4,2.2827954]
["bitfinex","ETHUSD",1757603819762,1.24094601,4424.5,4424.4,2.2827954]
["bitfinex","ETHUSD",1757603819984,0.48504601,4424.5,4424.4,2.2827954]
["bitfinex","ETHUSD",1757603820154,0.48504601,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1757603820359,0.4433,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1757603820562,0.92827709,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1757603820859,0.48497709,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1757603821170,1.69927709,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603822286,1.2143,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757603823156,1.69550771,4424.7,4424.1,3.799]
["bitfinex","ETHUSD",1757603823356,0.9017,4424.6,4424.0,2.26035738]
["bitfinex","ETHUSD",1757603823556,0.9017,4424.6,4423.9,3.799]
["bitfinex","ETHUSD",1757603823761,0.3118,4424.0,4423.9,6.05944892]
["bitfinex","ETHUSD",1757603823966,0.7551,4424.0,4423.9,6.05944892]
["bitfinex","ETHUSD",1757603824149,0.3118,4424.0,4423.9,6.05944892]
["bitfinex","ETHUSD",1757603824345,3.799,4424.8,4424.0,2.26039783]
["bitfinex","ETHUSD",1757603824588,0.4433,4424.7,4423.9,3.799]
["bitfinex","ETHUSD",1757603824895,0.9017,4424.6,4424.2,2.26029151]
["bitfinex","ETHUSD",1757603825192,0.3126,4424.3,4424.2,2.26029151]
["bitfinex","ETHUSD",1757603825488,1.2143,4424.3,4423.8,0.031]
["bitfinex","ETHUSD",1757603825646,0.7559,4424.3,4424.0,2.26035738]
["bitfinex","ETHUSD",1757603825994,0.4433,4424.2,4424.1,0.02260346]
["bitfinex","ETHUSD",1757603826192,0.3126,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757603826365,0.7559,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757603826970,0.7559,4424.3,4424.2,2.28289859]
["bitfinex","ETHUSD",1757603827176,0.9017,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1757603827414,1.2143,4424.6,4424.4,0.02260193]
["bitfinex","ETHUSD",1757603827578,3.9017,4424.5,4423.8,0.031]
["bitfinex","ETHUSD",1757603827794,6.799,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757603827987,0.12631396,4424.3,4424.1,0.001]
["bitfinex","ETHUSD",1757603828312,0.3126,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603828713,1.2143,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603828914,2.0767591,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603829578,4.33705474,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603829897,7.33705474,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603830101,7.67377098,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603830675,5.41347534,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603831078,5.0767591,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1757603831617,5.2603595,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757603831807,5.2603595,4424.1,4423.1,2.28085643]
["bitfinex","ETHUSD",1757603831808,2.26080665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603832007,8.8616,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603832177,10.10001624,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603832513,12.15037243,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603832877,9.88956578,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603833079,11.10459554,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603833329,9.3049,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603833680,5.549,4423.2,4423.1,2.56505776]
["bitfinex","ETHUSD",1757603833902,0.1128,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1757603834122,0.1128,4423.4,4423.3,2.56756309]
["bitfinex","ETHUSD",1757603834811,0.1128,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757603835015,0.1128,4423.4,4423.3,2.54495554]
["bitfinex","ETHUSD",1757603835641,0.1128,4423.4,4423.3,2.56756309]
["bitfinex","ETHUSD",1757603835809,1.735,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603835810,0.1128,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603836015,0.1128,4424.0,4423.9,2.54464892]
["bitfinex","ETHUSD",1757603836525,0.1128,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603837340,0.4087,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603837635,1.2045,4424.0,4423.6,2.26055448]
["bitfinex","ETHUSD",1757603837860,0.9086,4423.9,4423.6,2.26059276]
["bitfinex","ETHUSD",1757603838009,0.2959,4423.7,4423.6,2.26059276]
["bitfinex","ETHUSD",1757603838212,0.7252,4423.7,4423.0,3.822]
["bitfinex","ETHUSD",1757603838437,0.7252,4423.7,4423.4,2.26066899]
["bitfinex","ETHUSD",1757603838640,0.4293,4423.6,4423.5,2.26065043]
["bitfinex","ETHUSD",1757603838837,0.7252,4423.6,4423.5,2.26065043]
["bitfinex","ETHUSD",1757603839746,3.823,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757603840540,5.4098,4424.1,4423.1,0.02]
["bitfinex","ETHUSD",1757603840742,3.0,4424.0,4423.1,0.02]
["bitfinex","ETHUSD",1757603840943,1.735,4423.9,4423.1,0.02]
["bitfinex","ETHUSD",1757603841148,0.2959,4423.2,4423.1,2.28081292]
["bitfinex","ETHUSD",1757603841316,3.822,4423.5,4423.2,2.26079866]
["bitfinex","ETHUSD",1757603841516,3.822,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757603841517,4.2513,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757603841743,3.822,4423.5,4423.4,2.54490443]
["bitfinex","ETHUSD",1757603842136,1.735,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1757603842452,3.822,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603842647,4.1179,4424.0,4423.2,0.4949]
["bitfinex","ETHUSD",1757603843230,4.1179,4424.0,4423.8,2.26045563]
["bitfinex","ETHUSD",1757603843662,3.822,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603843867,5.0265,4424.0,4423.6,2.26059229]
["bitfinex","ETHUSD",1757603844044,0.9086,4423.9,4423.6,2.26059229]
["bitfinex","ETHUSD",1757603844366,0.2959,4423.7,4423.6,2.26059229]
["bitfinex","ETHUSD",1757603844772,0.7252,4423.7,4423.6,2.26059229]
["bitfinex","ETHUSD",1757603844941,3.822,4424.0,4423.8,2.26048687]
["bitfinex","ETHUSD",1757603845466,3.822,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757603845627,3.822,4424.0,4423.9,2.5672534]
["bitfinex","ETHUSD",1757603845830,1.735,4424.7,4424.3,2.26021865]
["bitfinex","ETHUSD",1757603845831,3.821,4424.4,4424.3,2.26021865]
["bitfinex","ETHUSD",1757603846062,5.68265417,4424.7,4424.3,2.26021865]
["bitfinex","ETHUSD",1757603846263,0.4293,4424.6,4424.4,0.02260193]
["bitfinex","ETHUSD",1757603846572,0.2959,4424.4,4424.3,0.02260244]
["bitfinex","ETHUSD",1757603846765,2.26028326,4424.3,4423.1,0.02]
["bitfinex","ETHUSD",1757603846942,4.7356,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603847148,5.073304,4424.2,4423.3,2.2607186]
["bitfinex","ETHUSD",1757603847452,0.4087,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757603848232,0.838,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1757603849063,3.0,4423.3,4423.1,0.02]
["bitfinex","ETHUSD",1757603849272,0.80325,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603849434,2.00775,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603850360,2.13440417,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603850952,2.00695,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603851274,2.34468857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603851471,2.00695,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603852673,2.34468857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603852899,2.00695,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603853078,2.34468857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603853238,2.00695,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603853880,2.34468857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603854447,7.60549522,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603854778,5.34468857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603855480,5.00695,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603855863,5.34468857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603856281,4.52765,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603856671,4.09835,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603856874,3.0,4423.2,4423.1,0.3042]
["bitfinex","ETHUSD",1757603857079,6.823,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603857281,7.16073857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603857583,7.16073857,4423.2,4423.1,2.28085776]
["bitfinex","ETHUSD",1757603857783,7.16073857,4423.2,4423.1,0.3042]
["bitfinex","ETHUSD",1757603857972,7.16073857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603858177,7.45663857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603858379,7.88593857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603858567,4.16073857,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603858770,3.823,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757603859573,3.823,4423.2,4423.1,2.28085776]
["bitfinex","ETHUSD",1757603861574,3.823,4423.2,4423.1,2.56505776]
["bitfinex","ETHUSD",1757603862167,3.823,4423.2,4423.1,2.28085776]
["bitfinex","ETHUSD",1757603863671,3.823,4423.2,4423.1,2.56505776]
["bitfinex","ETHUSD",1757603863871,3.823,4423.2,4423.1,2.28185776]
["bitfinex","ETHUSD",1757603864274,3.825,4423.2,4423.1,2.28185776]
["bitfinex","ETHUSD",1757603865012,3.825,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603865187,3.9378,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603868009,0.1148,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603868174,0.002,4423.2,4423.1,3.19465776]
["bitfinex","ETHUSD",1757603868377,0.002,4423.2,4423.1,3.01705776]
["bitfinex","ETHUSD",1757603868776,0.002,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603868986,0.002,4423.2,4423.1,3.21726633]
["bitfinex","ETHUSD",1757603869397,0.002,4423.2,4423.1,3.19465776]
["bitfinex","ETHUSD",1757603869602,0.002,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603869974,0.002,4423.2,4423.1,3.01705776]
["bitfinex","ETHUSD",1757603870178,0.002,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603870911,0.002,4423.2,4423.1,3.01705776]
["bitfinex","ETHUSD",1757603871493,0.002,4423.2,4423.1,3.19465776]
["bitfinex","ETHUSD",1757603871790,0.002,4423.2,4423.1,3.01705776]
["bitfinex","ETHUSD",1757603872017,0.002,4423.2,4423.1,2.56605776]
["bitfinex","ETHUSD",1757603872314,0.002,4423.2,4423.1,3.01705776]
["bitfinex","ETHUSD",1757603873221,0.002,4423.2,4423.1,3.19465776]
["bitfinex","ETHUSD",1757603873881,0.002,4423.2,4423.1,3.21726633]
["bitfinex","ETHUSD",1757603874528,0.002,4423.2,4423.1,7.14306633]
["bitfinex","ETHUSD",1757603874682,0.002,4423.2,4423.1,7.12045776]
["bitfinex","ETHUSD",1757603874879,0.002,4423.2,4423.1,7.91245776]
["bitfinex","ETHUSD",1757603875395,0.002,4423.2,4423.1,12.71245776]
["bitfinex","ETHUSD",1757603875585,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757603875801,0.002,4424.1,4424.0,6.2088018]
["bitfinex","ETHUSD",1757603876017,0.002,4424.1,4424.0,7.09899783]
["bitfinex","ETHUSD",1757603876195,0.002,4424.1,4424.0,6.92139783]
["bitfinex","ETHUSD",1757603878189,0.0012,4424.1,4424.0,6.92139783]
["bitfinex","ETHUSD",1757603878990,0.0012,4424.1,4424.0,8.72139783]
["bitfinex","ETHUSD",1757603880209,0.0012,4424.1,4424.0,9.51339783]
["bitfinex","ETHUSD",1757603880410,0.0012,4424.1,4424.0,9.69099783]
["bitfinex","ETHUSD",1757603880795,0.0012,4424.1,4424.0,9.68799783]
["bitfinex","ETHUSD",1757603881829,0.0012,4424.1,4424.0,12.68799783]
["bitfinex","ETHUSD",1757603882438,1e-08,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757603882634,1e-08,4424.8,4424.7,11.59704022]
["bitfinex","ETHUSD",1757603882848,1e-08,4424.8,4424.7,12.62264022]
["bitfinex","ETHUSD",1757603883286,1e-08,4424.8,4424.7,14.42264022]
["bitfinex","ETHUSD",1757603883930,1e-08,4424.8,4424.7,14.24504022]
["bitfinex","ETHUSD",1757603885532,1e-08,4424.8,4424.7,14.42264022]
["bitfinex","ETHUSD",1757603885692,1e-08,4424.8,4424.7,14.24504022]
["bitfinex","ETHUSD",1757603886216,1e-08,4425.9,4425.8,3.05147851]
["bitfinex","ETHUSD",1757603886417,1e-08,4425.9,4425.8,6.85947851]
["bitfinex","ETHUSD",1757603886754,1e-08,4425.9,4425.8,10.70747851]
["bitfinex","ETHUSD",1757603887102,1e-08,4425.9,4425.8,12.68507851]
["bitfinex","ETHUSD",1757603887535,1e-08,4426.7,4426.3,0.792]
["bitfinex","ETHUSD",1757603887741,0.02,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1757603887922,0.02,4426.9,4426.8,6.37375778]
["bitfinex","ETHUSD",1757603888113,0.02,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1757603888318,0.02,4426.9,4426.8,8.6589681]
["bitfinex","ETHUSD",1757603890140,0.3335,4426.9,4426.8,4.0589681]
["bitfinex","ETHUSD",1757603890337,0.805,4426.9,4426.8,7.8659681]
["bitfinex","ETHUSD",1757603891223,0.3335,4426.9,4426.8,4.0589681]
["bitfinex","ETHUSD",1757603891543,1.2953,4426.9,4426.8,7.8639681]
["bitfinex","ETHUSD",1757603892335,0.805,4426.9,4426.8,7.8639681]
["bitfinex","ETHUSD",1757603892509,0.805,4426.9,4426.8,4.0589681]
["bitfinex","ETHUSD",1757603892950,1.2953,4426.9,4426.8,7.8639681]
["bitfinex","ETHUSD",1757603893235,0.02,4426.9,4426.8,4.0589681]
["bitfinex","ETHUSD",1757603893440,0.02,4426.9,4426.8,8.16975778]
["bitfinex","ETHUSD",1757603893639,0.02,4426.9,4426.8,8.1471681]
["bitfinex","ETHUSD",1757603894027,0.02,4426.9,4426.8,8.9391681]
["bitfinex","ETHUSD",1757603895034,0.02,4426.9,4426.8,8.6559681]
["bitfinex","ETHUSD",1757603895266,0.02,4426.9,4426.8,8.9401681]
["bitfinex","ETHUSD",1757603895631,0.02,4426.9,4426.8,8.6559681]
["bitfinex","ETHUSD",1757603896033,0.02,4426.9,4426.8,8.9401681]
["bitfinex","ETHUSD",1757603897553,1e-08,4426.9,4426.8,12.0529681]
["bitfinex","ETHUSD",1757603898775,1e-08,4426.9,4426.8,12.0509681]
["bitfinex","ETHUSD",1757603898979,1e-08,4426.9,4426.8,11.7657681]
["bitfinex","ETHUSD",1757603899157,0.30780001,4426.9,4426.8,7.9637681]
["bitfinex","ETHUSD",1757603899333,0.74720001,4426.9,4426.8,11.7657681]
["bitfinex","ETHUSD",1757603899737,0.02,4427.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1757603899966,0.02,4427.9,4427.7,6.06050893]
["bitfinex","ETHUSD",1757603900273,1.2549,4427.8,4427.7,6.06050893]
["bitfinex","ETHUSD",1757603901466,1.2549,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757603901668,1.2549,4427.8,4427.7,6.06050893]
["bitfinex","ETHUSD",1757603902068,1.2569,4427.8,4427.7,6.06050893]
["bitfinex","ETHUSD",1757603902270,1.2569,4427.8,4427.7,6.05950893]
["bitfinex","ETHUSD",1757603902847,0.032,4427.8,4427.7,9.05950893]
["bitfinex","ETHUSD",1757603903059,0.4394,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603903294,0.03,4428.8,4428.5,2.25810093]
["bitfinex","ETHUSD",1757603903295,0.4394,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1757603903497,0.7472,4428.6,4428.5,6.05810093]
["bitfinex","ETHUSD",1757603904207,0.3078,4428.6,4428.5,6.05810093]
["bitfinex","ETHUSD",1757603904702,0.03,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757603904864,0.03,4428.8,4428.7,6.35109896]
["bitfinex","ETHUSD",1757603905059,0.0292,4428.8,4428.7,6.35109896]
["bitfinex","ETHUSD",1757603905298,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603905594,0.03,4429.8,4429.7,6.05748922]
["bitfinex","ETHUSD",1757603905797,0.3378,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603906100,1.2549,4429.8,4429.7,6.05848922]
["bitfinex","ETHUSD",1757603906297,0.3378,4429.8,4429.7,6.05848922]
["bitfinex","ETHUSD",1757603906502,0.03,4429.8,4429.7,6.05848922]
["bitfinex","ETHUSD",1757603907666,0.3378,4429.8,4429.7,6.05848922]
["bitfinex","ETHUSD",1757603907870,1.2549,4429.8,4429.7,6.05748922]
["bitfinex","ETHUSD",1757603908600,0.03,4429.8,4429.7,6.05748922]
["bitfinex","ETHUSD",1757603908768,0.3378,4429.8,4429.7,6.05748922]
["bitfinex","ETHUSD",1757603909169,1.2549,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603909404,1.2549,4429.8,4429.7,6.05748922]
["bitfinex","ETHUSD",1757603909804,0.7772,4429.8,4429.7,6.17028922]
["bitfinex","ETHUSD",1757603910302,0.7772,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1757603910605,1.2549,4429.8,4429.7,6.05848922]
["bitfinex","ETHUSD",1757603910762,1.2549,4429.8,4429.4,1.733]
["bitfinex","ETHUSD",1757603910968,1.05587,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603911206,1.36367,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603911604,1.2249,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603911801,1.2249,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1757603911968,1.3377,4429.7,4429.3,2.25767925]
["bitfinex","ETHUSD",1757603912169,1.3377,4429.7,4429.2,3.801]
["bitfinex","ETHUSD",1757603912170,0.9171,4429.6,4429.2,3.801]
["bitfinex","ETHUSD",1757603912378,0.3078,4429.3,4429.1,3.801]
["bitfinex","ETHUSD",1757603912582,0.3078,4429.3,4427.8,1.763]
["bitfinex","ETHUSD",1757603912780,8.95112939,4429.2,4428.2,2.25823598]
["bitfinex","ETHUSD",1757603913022,0.3078,4428.3,4427.9,2.25840691]
["bitfinex","ETHUSD",1757603913272,0.3078,4428.3,4428.1,2.25826656]
["bitfinex","ETHUSD",1757603913273,0.9171,4428.2,4428.1,2.25826656]
["bitfinex","ETHUSD",1757603913466,1.2249,4428.2,4427.9,2.25836018]
["bitfinex","ETHUSD",1757603913799,1.2249,4428.2,4427.8,2.28845275]
["bitfinex","ETHUSD",1757603913800,0.9171,4428.1,4427.8,2.28845275]
["bitfinex","ETHUSD",1757603913970,0.3078,4427.9,4427.8,2.28845275]
["bitfinex","ETHUSD",1757603914172,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603914669,1.2249,4427.9,4427.8,2.28845792]
["bitfinex","ETHUSD",1757603914869,0.48263781,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603915066,0.3078,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603915265,0.79043781,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603915478,0.3078,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603915891,1.2249,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603916702,0.7472,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603917427,1.2249,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603918193,0.7472,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757603919324,1.2249,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757603919629,1.2249,4428.2,4427.9,2.25836703]
["bitfinex","ETHUSD",1757603919783,0.9171,4428.1,4427.8,0.03]
["bitfinex","ETHUSD",1757603919987,0.9171,4428.1,4427.8,2.28845786]
["bitfinex","ETHUSD",1757603920221,0.3098,4428.2,4427.8,2.28845786]
["bitfinex","ETHUSD",1757603920222,0.3078,4427.9,4427.8,2.28845792]
["bitfinex","ETHUSD",1757603920379,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603920608,1.34759,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603921128,1.34759,4427.9,4427.8,2.28845792]
["bitfinex","ETHUSD",1757603921328,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603921632,1.70918861,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603922245,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603922642,1.70918861,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603922961,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603923112,1.2249,4427.9,4427.8,2.28845792]
["bitfinex","ETHUSD",1757603923317,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603923645,1.88030747,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603923850,1.39601886,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603924038,1.88030747,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603925251,1.2249,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603925629,0.3078,4427.9,4427.8,2.28845792]
["bitfinex","ETHUSD",1757603926044,1.733,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1757603926232,3.0027,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1757603926625,3.0027,4428.1,4427.9,2.25839671]
["bitfinex","ETHUSD",1757603926811,2.5288,4428.1,4427.9,2.25839671]
["bitfinex","ETHUSD",1757603927017,0.4739,4428.0,4427.9,2.25839671]
["bitfinex","ETHUSD",1757603927636,0.1128,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603927814,0.5867,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603928010,5.6125,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603928230,5.73865329,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603928470,5.6125,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603928670,6.73053956,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603928872,2.50053956,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603929077,4.63279226,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603929847,7.63279226,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603930170,12.25348399,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603930374,12.85869932,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603931373,12.25348399,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603932274,12.25268399,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603932442,9.99427708,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603932642,11.76839538,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603932874,12.25268399,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603933951,23.61268399,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603934835,23.61250503,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603937381,20.88019812,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603937682,12.58861277,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757603937886,3.8,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603939251,3.8,4427.9,4427.8,0.3355]
["bitfinex","ETHUSD",1757603939449,4.57,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603940048,3.8,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603940975,4.0961,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603941169,4.57,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603941886,4.0961,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603943023,3.8,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603943215,0.12628069,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1757603943417,1.733,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1757603943733,5.533,4428.1,4428.0,2.56285591]
["bitfinex","ETHUSD",1757603944390,5.533,4428.1,4428.0,3.50235591]
["bitfinex","ETHUSD",1757603944905,5.533,4428.1,4428.0,2.56285591]
["bitfinex","ETHUSD",1757603946084,5.533,4428.1,4428.0,0.3045]
["bitfinex","ETHUSD",1757603946307,5.533,4428.1,4428.0,2.56285591]
["bitfinex","ETHUSD",1757603946980,0.1128,4428.0,4427.8,0.031]
["bitfinex","ETHUSD",1757603947313,3.8,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603947477,5.0697,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603948314,3.8,4427.9,4427.8,0.3355]
["bitfinex","ETHUSD",1757603949216,0.45024756,4428.0,4427.8,0.3355]
["bitfinex","ETHUSD",1757603949517,3.8,4427.9,4427.8,2.59394171]
["bitfinex","ETHUSD",1757603951116,3.8,4427.9,4427.8,3.53344171]
["bitfinex","ETHUSD",1757603951419,3.8,4427.9,4427.8,2.59394171]
["bitfinex","ETHUSD",1757603951627,3.8,4427.9,4427.8,2.59395792]
["bitfinex","ETHUSD",1757603954196,5.63448,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603954439,5.97209061,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603955421,11.23049752,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603955628,11.71540486,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603955925,12.32153904,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603956285,11.71540486,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603956486,9.45699795,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603956727,6.45699795,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603956884,5.40731061,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603957087,5.1962971,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603957326,5.0697,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603957625,4.0961,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603957827,5.37451061,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603958326,4.43571061,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603958512,4.13961061,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603958912,3.802,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757603959329,0.002,4427.9,4427.8,0.3374]
["bitfinex","ETHUSD",1757603959516,3.802,4427.9,4427.8,2.59585792]
["bitfinex","ETHUSD",1757603959716,3.802,4427.9,4427.8,0.3374]
["bitfinex","ETHUSD",1757603959905,3.802,4427.9,4427.8,2.59585792]
["bitfinex","ETHUSD",1757603960105,3.9148,4427.9,4427.8,3.51845792]
["bitfinex","ETHUSD",1757603961131,3.802,4427.9,4427.8,3.51845792]
["bitfinex","ETHUSD",1757603961495,3.802,4427.9,4427.8,3.06285792]
["bitfinex","ETHUSD",1757603961706,0.002,4427.9,4427.8,3.51845792]
["bitfinex","ETHUSD",1757603963732,0.002,4427.9,4427.8,8.34104249]
["bitfinex","ETHUSD",1757603964054,0.002,4427.9,4427.8,8.31845792]
["bitfinex","ETHUSD",1757603964639,0.002,4427.9,4427.8,9.11045792]
["bitfinex","ETHUSD",1757603964929,0.002,4427.9,4427.8,12.90945792]
["bitfinex","ETHUSD",1757603965314,1e-08,4428.2,4428.1,6.05030491]
["bitfinex","ETHUSD",1757603965696,1e-08,4428.2,4428.1,7.27930491]
["bitfinex","ETHUSD",1757603967235,1e-08,4428.2,4428.1,9.07930491]
["bitfinex","ETHUSD",1757603969117,1e-08,4428.2,4428.1,12.87830491]
["bitfinex","ETHUSD",1757603970227,1e-08,4428.9,4428.8,6.04994797]
["bitfinex","ETHUSD",1757603970430,1e-08,4428.9,4428.8,9.84894797]
["bitfinex","ETHUSD",1757603970630,1e-08,4428.9,4428.8,11.07794797]
["bitfinex","ETHUSD",1757603971121,1e-08,4428.9,4428.8,12.87794797]
["bitfinex","ETHUSD",1757603973545,1e-08,4428.9,4428.8,12.99074797]
["bitfinex","ETHUSD",1757603973906,1e-08,4428.9,4428.8,10.96874797]
["bitfinex","ETHUSD",1757603974109,0.29320001,4428.9,4428.8,10.96874797]
["bitfinex","ETHUSD",1757603974438,0.75990001,4428.9,4428.8,4.17074797]
["bitfinex","ETHUSD",1757603974624,0.75990001,4428.9,4428.8,7.96874797]
["bitfinex","ETHUSD",1757603975017,0.29320001,4428.9,4428.8,7.96874797]
["bitfinex","ETHUSD",1757603975213,1e-08,4428.9,4428.8,6.16874797]
["bitfinex","ETHUSD",1757603975409,1.23200001,4428.9,4428.8,2.37074797]
["bitfinex","ETHUSD",1757603975611,0.29320001,4428.9,4428.8,2.37074797]
["bitfinex","ETHUSD",1757603976529,0.75990001,4428.9,4428.8,2.37074797]
["bitfinex","ETHUSD",1757603978548,1e-08,4428.9,4428.8,2.37074797]
["bitfinex","ETHUSD",1757603978750,1e-08,4428.9,4428.8,2.69972744]
["bitfinex","ETHUSD",1757603979252,1e-08,4428.9,4428.8,6.49772744]
["bitfinex","ETHUSD",1757603979453,1e-08,4428.9,4428.8,6.47514797]
["bitfinex","ETHUSD",1757603980613,1e-08,4428.9,4428.8,8.27514797]
["bitfinex","ETHUSD",1757603982125,1e-08,4428.9,4428.8,12.06714797]
["bitfinex","ETHUSD",1757603982331,1e-08,4428.9,4428.8,12.98974797]
["bitfinex","ETHUSD",1757603982553,0.032,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603982870,0.032,4429.8,4429.7,6.05548922]
["bitfinex","ETHUSD",1757603983464,0.3252,4429.8,4429.7,6.05548922]
["bitfinex","ETHUSD",1757603984256,0.3252,4429.8,4429.7,7.85548922]
["bitfinex","ETHUSD",1757603984566,0.3252,4429.8,4429.7,6.05548922]
["bitfinex","ETHUSD",1757603984964,0.3252,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603986132,0.7867,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603986532,0.7859,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603986972,1.2852,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603987330,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603987824,0.0312,4429.8,4429.7,2.54598922]
["bitfinex","ETHUSD",1757603988030,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603988258,0.3378,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603988472,1.2986,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603989030,0.3378,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603989249,1.2986,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603990284,1.2986,4429.8,4428.8,3.797]
["bitfinex","ETHUSD",1757603990435,0.9608,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603990629,1.2674,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603991145,0.3066,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1757603991473,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603991845,0.3378,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603992666,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757603992870,0.0312,4429.8,4429.7,2.56856411]
["bitfinex","ETHUSD",1757603993331,0.0312,4429.8,4429.7,6.34298922]
["bitfinex","ETHUSD",1757603995547,0.3378,4429.8,4429.7,6.05448922]
["bitfinex","ETHUSD",1757603995767,0.0312,4429.8,4429.7,6.05448922]
["bitfinex","ETHUSD",1757603996160,0.0312,4429.8,4429.7,7.59018922]
["bitfinex","ETHUSD",1757603996331,0.0312,4429.8,4429.7,7.13498922]
["bitfinex","ETHUSD",1757603996855,0.0312,4429.8,4429.7,6.05448922]
["bitfinex","ETHUSD",1757603996856,0.3378,4429.8,4429.7,6.05448922]
["bitfinex","ETHUSD",1757603997060,0.3378,4429.8,4429.7,6.16728922]
["bitfinex","ETHUSD",1757603997274,0.0312,4429.8,4429.7,6.16728922]
["bitfinex","ETHUSD",1757603997471,0.3378,4429.8,4429.7,7.96728922]
["bitfinex","ETHUSD",1757603998254,0.7993,4429.8,4429.7,7.96728922]
["bitfinex","ETHUSD",1757603998473,0.0312,4429.8,4429.7,7.96728922]
["bitfinex","ETHUSD",1757603998640,0.0312,4429.8,4429.7,8.25578922]
["bitfinex","ETHUSD",1757603999174,0.3378,4429.8,4429.7,4.17028922]
["bitfinex","ETHUSD",1757603999394,0.3378,4429.8,4429.7,4.05748922]
["bitfinex","ETHUSD",1757603999395,1.2986,4429.8,4429.7,4.05748922]
["bitfinex","ETHUSD",1757603999682,1.2986,4429.8,4429.7,7.85448922]
["bitfinex","ETHUSD",1757603999844,0.3378,4429.8,4429.7,6.05448922]
["bitfinex","ETHUSD",1757604000275,0.3378,4429.8,4429.7,6.34298922]
["bitfinex","ETHUSD",1757604000276,0.0312,4429.8,4429.7,6.34298922]
["bitfinex","ETHUSD",1757604000490,0.0312,4429.8,4429.7,6.45578922]
["bitfinex","ETHUSD",1757604000787,0.0312,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1757604000987,0.0312,4429.8,4429.7,6.16728922]
["bitfinex","ETHUSD",1757604001460,0.3378,4429.8,4429.7,6.16728922]
["bitfinex","ETHUSD",1757604002181,0.3378,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1757604002340,0.0312,4429.8,4429.7,6.34298922]
["bitfinex","ETHUSD",1757604003774,0.3378,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604003939,0.3378,4429.8,4429.7,6.05348922]
["bitfinex","ETHUSD",1757604004282,1.2986,4429.8,4429.7,4.05748922]
["bitfinex","ETHUSD",1757604004483,1.2986,4429.8,4429.7,7.85348922]
["bitfinex","ETHUSD",1757604004644,0.7993,4429.8,4429.7,7.85348922]
["bitfinex","ETHUSD",1757604004975,0.3378,4429.8,4429.7,6.05348922]
["bitfinex","ETHUSD",1757604005586,0.0312,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604005757,0.0312,4429.8,4429.7,2.56856411]
["bitfinex","ETHUSD",1757604007402,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757604007748,0.30660001,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1757604008007,0.30660001,4429.9,4429.6,0.001]
["bitfinex","ETHUSD",1757604008008,0.80590001,4429.9,4429.6,0.001]
["bitfinex","ETHUSD",1757604008283,4.60501474,4429.9,4429.6,0.001]
["bitfinex","ETHUSD",1757604008585,0.9608,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757604008878,0.33370147,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604009087,3.23540542,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604009243,5.28885953,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604009445,4.6810982,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604009645,8.48891273,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604010157,7.19620542,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604010493,5.42360898,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604010874,11.4920982,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604011086,9.23460898,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604011261,9.35690249,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604011467,5.41601473,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604011772,5.0784,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604012374,5.0784,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604012962,5.0784,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604013166,4.1176,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604013553,4.1168,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604014632,0.002,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604015057,0.002,4429.8,4429.7,2.54598922]
["bitfinex","ETHUSD",1757604015894,0.002,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604016468,0.002,4429.8,4429.7,2.57276411]
["bitfinex","ETHUSD",1757604016961,0.002,4429.8,4429.7,2.55018922]
["bitfinex","ETHUSD",1757604017164,0.002,4429.8,4429.7,4.37276411]
["bitfinex","ETHUSD",1757604017362,0.002,4429.8,4429.7,4.35018922]
["bitfinex","ETHUSD",1757604018414,0.002,4429.8,4429.7,4.05748922]
["bitfinex","ETHUSD",1757604018993,0.002,4429.8,4429.7,4.35018922]
["bitfinex","ETHUSD",1757604020202,0.3098,4429.8,4429.7,4.05748922]
["bitfinex","ETHUSD",1757604020403,0.3098,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604020404,1.2124,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604020608,0.002,4429.8,4429.7,2.55018922]
["bitfinex","ETHUSD",1757604020986,0.002,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604021417,0.002,4429.8,4429.7,2.55018922]
["bitfinex","ETHUSD",1757604022388,0.002,4429.8,4429.7,7.63458922]
["bitfinex","ETHUSD",1757604023025,0.002,4429.8,4429.7,8.95118922]
["bitfinex","ETHUSD",1757604023585,0.002,4429.8,4429.7,8.16118922]
["bitfinex","ETHUSD",1757604024413,0.002,4429.8,4429.7,4.35018922]
["bitfinex","ETHUSD",1757604024623,0.002,4429.8,4429.7,8.16218922]
["bitfinex","ETHUSD",1757604025928,0.002,4429.8,4429.7,7.86948922]
["bitfinex","ETHUSD",1757604026497,0.002,4429.8,4429.7,8.16218922]
["bitfinex","ETHUSD",1757604027110,0.002,4429.8,4429.7,4.35018922]
["bitfinex","ETHUSD",1757604027311,0.002,4429.8,4429.7,4.05748922]
["bitfinex","ETHUSD",1757604027529,0.3098,4429.8,4429.7,7.86748922]
["bitfinex","ETHUSD",1757604027838,0.3098,4429.8,4429.7,6.06748922]
["bitfinex","ETHUSD",1757604028133,0.3098,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604028441,0.002,4429.8,4429.7,6.06748922]
["bitfinex","ETHUSD",1757604028940,0.3098,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604029140,1.2124,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604029502,1.33364,4429.8,4429.6,0.001]
["bitfinex","ETHUSD",1757604030638,1.33364,4429.8,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604030639,0.9026,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604030949,1.2104,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604032028,1.2104,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604032215,1.2104,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604032410,1.2104,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604032639,1.33164,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604032933,1.33164,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604033134,0.3078,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604033726,0.002,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757604034169,0.7843,4429.8,4429.6,2.25852698]
["bitfinex","ETHUSD",1757604034464,0.5873,4429.7,4429.6,2.25852698]
["bitfinex","ETHUSD",1757604034663,5.5532,4429.7,4429.6,2.25852698]
["bitfinex","ETHUSD",1757604036458,6.10872,4429.7,4429.6,2.25852698]
["bitfinex","ETHUSD",1757604037693,6.10872,4429.7,4429.6,2.25854018]
["bitfinex","ETHUSD",1757604037872,6.10872,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604038548,9.20638682,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1757604038754,9.20638682,4429.7,4429.2,0.001]
["bitfinex","ETHUSD",1757604038755,2.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604038962,10.12735425,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604039281,17.3353187,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604039483,18.5554187,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604039932,19.9104187,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604040137,21.12375998,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604040437,14.91375265,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604040636,14.91363083,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604040970,14.91283083,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604041278,13.69948955,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604041653,12.34448955,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604042256,13.02261644,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604043061,13.83051642,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604043576,9.21161644,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604043778,12.53600726,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604043977,13.02161644,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604044155,13.62696711,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604044761,13.02161644,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604045279,17.25161644,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604046083,18.05818868,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604046280,17.25161644,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1757604046486,28.27137344,4429.3,4428.8,0.031]
["bitfinex","ETHUSD",1757604046684,28.27137344,4429.3,4427.8,0.031]
["bitfinex","ETHUSD",1757604046685,0.792,4428.4,4427.8,0.031]
["bitfinex","ETHUSD",1757604046978,3.0,4428.5,4427.8,0.031]
["bitfinex","ETHUSD",1757604046979,6.65543317,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604047155,16.51788895,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604047356,17.94529813,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604048184,17.34027187,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604048353,19.36967549,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604048549,19.48109856,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604049572,17.22269165,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604049882,18.42787549,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604050187,15.95885375,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604050348,14.25840362,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604050958,10.44640362,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604051165,12.229,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604051682,12.229,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604051882,15.24690691,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604052083,15.72660691,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604052252,13.4682,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604052454,13.57582,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604052748,17.80582,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604053887,13.99382,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604054089,17.80782,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604055263,12.39082,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604055588,8.043,4427.9,4427.8,1.2934]
["bitfinex","ETHUSD",1757604056094,8.043,4427.9,4427.8,0.827]
["bitfinex","ETHUSD",1757604056285,8.043,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604056864,8.3404,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604057582,8.043,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604057895,8.82474211,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604058092,4.23,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604058297,1.733,4428.3,4428.0,2.2583107]
["bitfinex","ETHUSD",1757604058461,1.733,4428.3,4428.2,0.3103]
["bitfinex","ETHUSD",1757604058667,8.549,4428.3,4428.2,0.3103]
["bitfinex","ETHUSD",1757604058885,5.549,4428.3,4428.2,2.56855391]
["bitfinex","ETHUSD",1757604059090,5.549,4428.3,4428.2,0.3103]
["bitfinex","ETHUSD",1757604059503,1.733,4428.3,4428.2,0.3103]
["bitfinex","ETHUSD",1757604059667,3.816,4428.3,4428.2,3.52065391]
["bitfinex","ETHUSD",1757604060071,3.816,4428.3,4428.2,1.2624]
["bitfinex","ETHUSD",1757604060268,3.816,4428.3,4428.2,0.3103]
["bitfinex","ETHUSD",1757604060491,3.816,4428.3,4427.8,0.031]
["bitfinex","ETHUSD",1757604060902,0.4621,4428.2,4427.8,0.031]
["bitfinex","ETHUSD",1757604061080,3.815,4428.1,4427.8,0.031]
["bitfinex","ETHUSD",1757604061283,4.2771,4428.1,4427.8,0.031]
["bitfinex","ETHUSD",1757604061473,3.815,4428.1,4427.8,0.031]
["bitfinex","ETHUSD",1757604061871,0.33595771,4428.5,4428.0,0.3103]
["bitfinex","ETHUSD",1757604062075,1.733,4428.7,4428.0,0.3103]
["bitfinex","ETHUSD",1757604062076,3.0,4428.3,4428.0,0.3103]
["bitfinex","ETHUSD",1757604062404,3.817,4428.2,4428.1,3.21040491]
["bitfinex","ETHUSD",1757604062608,1.733,4428.7,4428.1,1.2624]
["bitfinex","ETHUSD",1757604062805,1.733,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1757604062980,5.55,4428.7,4428.6,2.56834994]
["bitfinex","ETHUSD",1757604063701,5.55,4428.7,4428.6,0.3103]
["bitfinex","ETHUSD",1757604063906,0.1128,4428.6,4428.2,2.25823689]
["bitfinex","ETHUSD",1757604064105,3.817,4428.5,4428.1,2.25829753]
["bitfinex","ETHUSD",1757604064312,0.1128,4427.9,4427.8,2.28941643]
["bitfinex","ETHUSD",1757604064626,3.9298,4427.9,4427.8,2.59971643]
["bitfinex","ETHUSD",1757604065191,3.9298,4427.9,4427.8,0.3413]
["bitfinex","ETHUSD",1757604065789,3.9298,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604066142,4.2272,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604066305,3.9298,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604069132,3.929,4427.9,4427.8,3.55185792]
["bitfinex","ETHUSD",1757604069314,3.929,4427.9,4427.8,2.59975792]
["bitfinex","ETHUSD",1757604069523,0.112,4427.9,4427.8,3.55185792]
["bitfinex","ETHUSD",1757604069703,3.9288,4427.9,4427.8,1.2934]
["bitfinex","ETHUSD",1757604069898,3.9288,4427.9,4427.8,2.59975792]
["bitfinex","ETHUSD",1757604070091,3.9288,4427.9,4427.8,3.55185792]
["bitfinex","ETHUSD",1757604070511,0.1128,4427.9,4427.8,3.55185792]
["bitfinex","ETHUSD",1757604070712,3.9288,4428.2,4427.8,1.2934]
["bitfinex","ETHUSD",1757604070911,0.1128,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757604071117,0.1128,4428.2,4428.1,2.56860491]
["bitfinex","ETHUSD",1757604071292,0.1128,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1757604071489,0.1128,4428.2,4427.8,0.031]
["bitfinex","ETHUSD",1757604071895,3.816,4428.3,4428.0,2.2583107]
["bitfinex","ETHUSD",1757604072095,3.816,4428.3,4428.1,2.25829325]
["bitfinex","ETHUSD",1757604072329,4.2781,4428.3,4428.1,2.25829325]
["bitfinex","ETHUSD",1757604072547,4.2781,4428.3,4428.0,2.25834041]
["bitfinex","ETHUSD",1757604072548,0.1128,4428.1,4428.0,2.25834041]
["bitfinex","ETHUSD",1757604072745,4.2781,4428.3,4428.0,2.25834041]
["bitfinex","ETHUSD",1757604073042,0.1128,4428.0,4427.8,0.031]
["bitfinex","ETHUSD",1757604073336,3.815,4427.9,4427.8,2.28945792]
["bitfinex","ETHUSD",1757604074922,3.815,4427.9,4427.8,2.59975792]
["bitfinex","ETHUSD",1757604075325,4.1124,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604075515,5.76996694,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604075726,6.26636694,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604076038,11.95282832,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604076238,11.44463675,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604077041,10.59711675,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604077340,10.59717341,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604077502,11.37567341,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604077703,12.08292703,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604078245,15.08292703,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604078455,16.65172236,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604079921,15.37782236,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604080316,15.37782236,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604080517,15.68152236,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604081140,11.56382236,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604081339,13.81002703,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604081848,13.81002703,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604083540,13.81002703,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604083742,13.81002703,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604083944,10.81002703,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604084157,10.81002703,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604084363,10.81002703,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604084861,10.81002703,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604085257,10.32815722,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604085645,10.81483467,4427.9,4427.8,2.28945792]
["bitfinex","ETHUSD",1757604085845,10.81483467,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604087062,10.60398105,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604087254,10.1173036,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604088528,10.60401942,4427.9,4427.8,0.3375]
["bitfinex","ETHUSD",1757604088951,10.90771942,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604089143,11.38251942,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604089343,12.68454008,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604089928,11.59376814,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604090132,12.09016814,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604092632,10.81526814,4427.9,4427.8,2.28945792]
["bitfinex","ETHUSD",1757604093165,10.81526814,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757604093374,10.81526814,4427.9,4427.8,2.28945792]
["bitfinex","ETHUSD",1757604093574,10.81526814,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604093778,6.36701942,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604093965,5.8803036,4427.9,4427.8,2.59595792]
["bitfinex","ETHUSD",1757604094275,5.8803036,4427.9,4427.8,2.66875792]
["bitfinex","ETHUSD",1757604094978,5.8795036,4427.9,4427.8,2.66875792]
["bitfinex","ETHUSD",1757604096346,5.8795036,4427.9,4427.8,3.60405792]
["bitfinex","ETHUSD",1757604096543,5.541,4427.9,4427.8,3.60405792]
["bitfinex","ETHUSD",1757604097158,5.541,4427.9,4427.8,2.66875792]
["bitfinex","ETHUSD",1757604097760,3.808,4427.9,4427.8,2.66875792]
["bitfinex","ETHUSD",1757604098880,3.808,4427.9,4427.8,2.36225792]
["bitfinex","ETHUSD",1757604098881,4.1117,4427.9,4427.8,2.36225792]
["bitfinex","ETHUSD",1757604099281,5.0829,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604099481,4.6524018,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604099653,3.808,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604100059,4.1117,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604100392,5.0829,4427.9,4427.8,2.36225792]
["bitfinex","ETHUSD",1757604102213,4.6081,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604102486,9.89235433,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604102665,12.36208014,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604102981,10.10367323,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604103190,7.71535273,4427.9,4427.8,0.4103]
["bitfinex","ETHUSD",1757604103390,7.22863691,4427.9,4427.8,0.4103]
["bitfinex","ETHUSD",1757604103554,7.22863691,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604103751,4.22863691,4427.9,4427.8,2.36225792]
["bitfinex","ETHUSD",1757604103985,3.806,4427.9,4427.8,2.66875792]
["bitfinex","ETHUSD",1757604104486,4.1097,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604104982,4.5845,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604105289,5.0809,4427.9,4427.8,0.1038]
["bitfinex","ETHUSD",1757604105490,17.47869213,4427.9,4427.3,0.001]
["bitfinex","ETHUSD",1757604105692,13.70594141,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757604105993,0.792,4426.8,4425.8,0.03]
["bitfinex","ETHUSD",1757604106159,14.02078855,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604106355,18.53411357,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604106555,21.09941238,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604106979,21.2260864,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604107366,21.83348498,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604108191,21.2260864,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604108372,14.17765134,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604109322,14.25324342,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604109738,14.86008781,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604109886,14.25324342,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604110288,14.85918215,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604111108,14.25324342,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604111915,11.23724342,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604112220,15.04424342,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604112528,15.64948323,4426.4,4425.8,0.03]
["bitfinex","ETHUSD",1757604112711,6.05127432,4426.2,4425.8,0.03]
["bitfinex","ETHUSD",1757604112912,3.05137641,4426.0,4425.8,0.03]
["bitfinex","ETHUSD",1757604113114,24.55216583,4426.0,4425.8,0.03]
["bitfinex","ETHUSD",1757604113445,6.05142746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604113600,23.63659383,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604113806,19.77918953,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604113990,22.0470975,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604114522,13.09388513,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604114830,16.70058737,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604115388,16.0964565,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604115903,16.0974565,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604117016,11.63461582,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604117193,10.19600945,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604117393,13.19600945,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757604118023,4.00190797,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604118221,5.542,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604118647,8.542,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604118802,5.542,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604119142,8.542,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604120327,8.542,4425.9,4425.8,0.73820001]
["bitfinex","ETHUSD",1757604120526,5.542,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604120711,8.542,4425.9,4425.8,0.29060001]
["bitfinex","ETHUSD",1757604120917,8.542,4425.9,4425.8,0.29160001]
["bitfinex","ETHUSD",1757604121510,11.1378,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604121807,13.39722746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604122213,14.18842746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604123320,14.31415707,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604124324,13.52215707,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604125346,14.00509144,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604126048,10.06702961,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604126268,12.49502746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604126561,13.52624467,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604127146,14.00941416,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604127560,14.21919191,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604128922,27.72619191,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604129151,28.54020652,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604129365,28.74150428,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604130456,27.93607565,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604131239,23.68567565,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604131542,27.49667565,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604132071,28.30393374,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604132248,21.86367565,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604132572,25.3962027,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604133142,25.6905027,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604133366,24.88267565,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604133709,25.78807565,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604134388,27.00228993,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604134758,25.80258993,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757604135493,2.25956947,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1757604135661,3.0,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757604135862,11.61318314,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757604136062,16.35883092,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757604136701,16.4719419,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757604136863,17.8269419,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757604137200,20.06239005,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757604137376,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604137576,10.09843305,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604137771,10.39703305,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604137985,11.33793305,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604138186,13.60584102,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604138925,18.62684101,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604139234,12.78534101,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604139414,16.59334101,4425.2,4425.1,0.3165]
["bitfinex","ETHUSD",1757604139987,16.59334101,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604140725,16.59334101,4425.2,4425.1,0.7817]
["bitfinex","ETHUSD",1757604141027,16.59334101,4425.2,4425.1,0.3165]
["bitfinex","ETHUSD",1757604141028,17.80991142,4425.2,4425.1,0.3165]
["bitfinex","ETHUSD",1757604141227,14.32543304,4425.2,4425.1,0.3165]
["bitfinex","ETHUSD",1757604142192,15.54200345,4425.2,4425.1,0.3165]
["bitfinex","ETHUSD",1757604142789,14.32676387,4425.2,4425.1,0.3165]
["bitfinex","ETHUSD",1757604143391,14.62536387,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757604143733,2.259887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604143931,11.83186602,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604144135,12.13046602,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604144341,13.07136602,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604145001,12.59646602,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604145191,14.68711368,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604146016,14.22111368,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604146437,14.68711368,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604146635,11.66162668,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604146826,13.92151368,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604147022,10.11551368,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604147225,13.92151368,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604147844,15.1366865,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604148046,13.92151368,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604148250,14.22011368,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604148549,12.90811367,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604149052,9.47423396,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604149354,5.25817901,4425.0,4424.9,1.2169]
["bitfinex","ETHUSD",1757604149511,5.04696444,4425.0,4424.9,1.2169]
["bitfinex","ETHUSD",1757604149852,5.25817901,4425.0,4424.9,1.2169]
["bitfinex","ETHUSD",1757604152159,5.25817901,4425.0,4424.9,0.7627]
["bitfinex","ETHUSD",1757604152316,5.04920126,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604152511,11.42102102,4425.0,4424.9,0.2975]
["bitfinex","ETHUSD",1757604152711,12.52991062,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604152940,12.66052102,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604153349,13.87577597,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604154642,12.66052102,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757604154979,5.25993807,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604155128,7.7981662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604155329,9.0376662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604155969,8.0967662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604156745,10.3926662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604156943,9.0376662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604157457,8.5627662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604157857,9.77860309,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604158262,9.77888669,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604158678,9.0376662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604158999,10.25376654,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604159599,11.98876654,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604159801,24.13976653,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604160097,11.5646662,4424.9,4424.8,0.03]
["bitfinex","ETHUSD",1757604160300,12.9196662,4424.9,4424.1,0.02]
["bitfinex","ETHUSD",1757604160514,2.26044892,4423.9,4423.8,0.03]
["bitfinex","ETHUSD",1757604160801,5.26050002,4423.8,4422.8,0.03]
["bitfinex","ETHUSD",1757604160987,6.35140665,4423.2,4422.8,0.03]
["bitfinex","ETHUSD",1757604161322,12.80534508,4423.2,4422.8,0.03]
["bitfinex","ETHUSD",1757604161463,15.10124508,4423.2,4422.8,0.03]
["bitfinex","ETHUSD",1757604161663,15.48244312,4423.2,4422.8,0.03]
["bitfinex","ETHUSD",1757604162092,15.48244312,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757604162279,16.1653693,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757604162601,6.05306224,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757604162804,8.81900067,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757604163004,16.49444164,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757604163178,22.24812164,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757604163377,22.11072364,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757604163592,22.60458364,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757604163770,3.05321562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604163975,22.03690345,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604164308,25.48388172,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604164505,24.98209772,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604165132,18.96904251,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604165441,10.59218781,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604165742,9.65128781,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604165950,12.67989253,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604166242,14.38628781,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604167147,6.29947219,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604167359,3.54622076,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604167647,9.07221562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604167824,9.40876999,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604168210,10.84096411,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604168454,13.70824441,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604169117,12.80034441,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604169310,8.67464441,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604169511,11.79813622,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604169745,12.28105029,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604171010,12.15523308,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604171216,12.28091535,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604172914,7.67291535,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604173115,9.41263505,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604174544,9.41263505,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604174958,9.41264877,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604175344,5.59764877,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604175539,3.33643315,4422.4,4422.3,0.7245]
["bitfinex","ETHUSD",1757604175772,6.813,4422.4,4422.3,1.2048]
["bitfinex","ETHUSD",1757604176380,6.8122,4422.4,4422.3,1.2048]
["bitfinex","ETHUSD",1757604177872,7.22819999,4422.4,4422.3,1.2048]
["bitfinex","ETHUSD",1757604178076,11.04019999,4422.4,4422.3,1.2048]
["bitfinex","ETHUSD",1757604179073,8.04099999,4422.4,4422.3,1.2048]
["bitfinex","ETHUSD",1757604179466,8.04099999,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604179652,11.99281561,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604179855,9.73159999,4422.4,4422.3,0.2862]
["bitfinex","ETHUSD",1757604180048,14.99281561,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604180380,15.81137748,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604180605,17.82597748,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757604180878,6.05326676,4422.3,4421.9,0.001]
["bitfinex","ETHUSD",1757604181094,6.05342017,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604181286,10.72727844,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604181435,12.11827352,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604182263,12.92338866,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604183275,12.11827352,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604183575,9.09573341,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604183777,12.42563833,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604184006,6.02802832,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604184317,7.35815827,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604184696,4.14846679,4422.0,4421.9,0.7245]
["bitfinex","ETHUSD",1757604184893,0.48309508,4422.3,4421.9,0.7245]
["bitfinex","ETHUSD",1757604184894,0.60499946,4422.2,4421.9,1.2048]
["bitfinex","ETHUSD",1757604185082,3.815,4422.1,4422.0,0.9186]
["bitfinex","ETHUSD",1757604185285,3.815,4422.1,4422.0,1.2038]
["bitfinex","ETHUSD",1757604185898,4.95294668,4422.1,4421.9,0.001]
["bitfinex","ETHUSD",1757604186086,7.95294668,4422.1,4422.0,0.2852]
["bitfinex","ETHUSD",1757604186270,7.95294668,4422.1,4422.0,0.7235]
["bitfinex","ETHUSD",1757604186271,9.37056187,4422.1,4422.0,0.7235]
["bitfinex","ETHUSD",1757604186471,8.88746679,4422.1,4422.0,0.2852]
["bitfinex","ETHUSD",1757604187105,3.0,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604187298,3.33546679,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604187497,3.33546679,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604188283,3.94046625,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604188712,3.33546679,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604189277,4.0294748,4422.0,4421.9,0.7245]
["bitfinex","ETHUSD",1757604189909,4.0294748,4422.0,4421.9,1.2048]
["bitfinex","ETHUSD",1757604190123,4.0294748,4422.0,4421.9,0.2862]
["bitfinex","ETHUSD",1757604190417,7.55580012,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604190627,8.77840012,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1757604190919,2.37427131,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757604191135,10.68964611,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757604191314,13.39877409,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757604191533,14.19077409,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757604192735,14.19412048,4421.9,4421.8,0.031]
["bitfinex","ETHUSD",1757604196044,6.05362475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604196246,12.85402881,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604196553,8.25002881,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604196731,12.06202881,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604196932,13.15822881,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604197119,14.07042881,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604197294,14.18579099,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604197495,25.54479098,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757604197756,21.15940405,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604198049,23.4210288,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604198262,15.39182118,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604198530,19.20482118,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604199303,21.46644593,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604199919,19.20482118,4421.6,4421.5,0.3037]
["bitfinex","ETHUSD",1757604201197,9.07276569,4421.6,4421.5,3.5093759]
["bitfinex","ETHUSD",1757604201503,9.07582118,4421.6,4421.5,1.2477]
["bitfinex","ETHUSD",1757604202300,5.05090825,4421.6,4421.5,3.5093759]
["bitfinex","ETHUSD",1757604202537,0.33546679,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1757604202742,3.815,4421.7,4421.6,1.2467]
["bitfinex","ETHUSD",1757604202907,3.815,4421.7,4421.6,3.50832475]
["bitfinex","ETHUSD",1757604203531,3.8142,4421.7,4421.6,3.50832475]
["bitfinex","ETHUSD",1757604204309,0.33634801,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757604204624,1.736,4422.1,4421.9,2.26147131]
["bitfinex","ETHUSD",1757604204625,1.736,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1757604204815,3.814,4422.1,4422.0,3.50812017]
["bitfinex","ETHUSD",1757604207339,3.814,4422.1,4422.0,2.56412017]
["bitfinex","ETHUSD",1757604207518,3.814,4422.1,4422.0,3.02362017]
["bitfinex","ETHUSD",1757604207905,3.814,4422.1,4422.0,3.50812017]
["bitfinex","ETHUSD",1757604208849,3.814,4422.1,4422.0,3.02362017]
["bitfinex","ETHUSD",1757604209054,3.814,4422.1,4422.0,0.3027]
["bitfinex","ETHUSD",1757604209214,3.814,4422.1,4421.5,0.001]
["bitfinex","ETHUSD",1757604209408,0.1128,4421.9,4421.5,2.26267102]
["bitfinex","ETHUSD",1757604209617,0.1128,4421.9,4421.8,2.56422245]
["bitfinex","ETHUSD",1757604209951,3.9278,4421.9,4421.8,0.3027]
["bitfinex","ETHUSD",1757604210186,3.9278,4421.9,4421.7,2.26155002]
["bitfinex","ETHUSD",1757604210651,3.9278,4421.9,4421.5,2.26263261]
["bitfinex","ETHUSD",1757604210815,3.815,4421.9,4421.5,2.26263261]
["bitfinex","ETHUSD",1757604211016,3.815,4421.9,4421.6,2.26161243]
["bitfinex","ETHUSD",1757604211610,1.736,4422.1,4421.9,2.26146483]
["bitfinex","ETHUSD",1757604211811,1.736,4422.1,4422.0,2.56412017]
["bitfinex","ETHUSD",1757604212052,5.552,4422.1,4422.0,3.02362017]
["bitfinex","ETHUSD",1757604212740,5.552,4422.1,4422.0,3.27385369]
["bitfinex","ETHUSD",1757604212940,5.552,4422.1,4422.0,3.50812017]
["bitfinex","ETHUSD",1757604213328,5.552,4422.1,4422.0,3.02362017]
["bitfinex","ETHUSD",1757604213971,5.552,4422.1,4422.0,3.50812017]
["bitfinex","ETHUSD",1757604214741,5.552,4422.1,4422.0,2.56412017]
["bitfinex","ETHUSD",1757604215879,5.552,4422.1,4422.0,3.02362017]
["bitfinex","ETHUSD",1757604216264,1.736,4422.1,4422.0,3.50812017]
["bitfinex","ETHUSD",1757604216466,0.002,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757604216669,3.817,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757604216880,3.817,4422.4,4422.3,3.50796676]
["bitfinex","ETHUSD",1757604217043,4.1212,4422.4,4421.5,0.001]
["bitfinex","ETHUSD",1757604217243,0.1128,4421.9,4421.5,0.001]
["bitfinex","ETHUSD",1757604217466,0.1128,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757604217782,3.9278,4421.9,4421.8,3.53083767]
["bitfinex","ETHUSD",1757604217980,3.9278,4421.9,4421.8,0.3027]
["bitfinex","ETHUSD",1757604218150,3.9278,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757604218350,4.232,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757604218578,3.9278,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757604218779,3.9278,4421.9,4421.8,2.56422245]
["bitfinex","ETHUSD",1757604219479,3.815,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1757604219657,0.002,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757604219859,3.819,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757604220059,3.819,4422.4,4422.3,2.56396676]
["bitfinex","ETHUSD",1757604221078,3.819,4422.4,4422.3,3.50796676]
["bitfinex","ETHUSD",1757604221650,3.819,4422.4,4422.3,3.02346676]
["bitfinex","ETHUSD",1757604221847,3.819,4422.4,4422.0,2.26136916]
["bitfinex","ETHUSD",1757604222061,0.4337,4422.3,4422.0,2.26141886]
["bitfinex","ETHUSD",1757604222256,0.3042,4422.1,4421.7,2.2615736]
["bitfinex","ETHUSD",1757604222457,0.1128,4421.7,4421.5,2.26266625]
["bitfinex","ETHUSD",1757604222654,3.9298,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757604222884,4.234,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757604223986,3.9298,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757604225237,3.9298,4421.7,4421.6,2.56532475]
["bitfinex","ETHUSD",1757604226906,0.1128,4421.7,4421.6,2.56532475]
["bitfinex","ETHUSD",1757604227069,3.9278,4421.7,4421.6,2.56532475]
["bitfinex","ETHUSD",1757604227252,3.9278,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757604227605,4.2192,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757604228369,4.2192,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757604228702,3.9278,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757604229480,10.05981722,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757604229680,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604229989,6.22934579,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604230177,7.65315582,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604230366,8.13959729,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604230564,9.39255583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604230769,9.39175583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604231151,10.20270034,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604231355,9.39175583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604232156,10.20179246,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604232491,10.20143621,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604232913,13.20143621,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604233217,14.39987955,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604233383,13.18375583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604234411,13.99257361,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604235217,13.18375583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604235413,13.99233643,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604235612,13.18375583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604235812,13.99232489,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604235987,13.99231828,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604236188,10.15131828,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604236393,13.50487681,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604236617,13.99131828,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604238116,13.18275583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604238418,13.99128184,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604239814,13.19628184,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604240431,13.19528184,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604240827,13.19428184,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604241194,12.38575583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604241595,8.55075583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604241834,11.89831436,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604242032,12.38475583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604242205,7.62935583,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604242408,3.94271994,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604242606,6.835,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604242834,6.96122801,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604243539,3.12622801,4421.4,4421.3,0.8051]
["bitfinex","ETHUSD",1757604243835,6.834,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604243994,6.96022801,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604245840,6.95822801,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604246134,6.95822801,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604246135,10.20737786,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604246335,11.33910712,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604246548,11.82554859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604247337,7.53624859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604247645,10.41870712,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604247853,10.90514859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604248425,11.36924859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604248758,11.50985858,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604249971,12.43125858,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604250138,11.82354859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604251833,7.99354859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604252055,10.12430712,4421.4,4421.3,0.3125]
["bitfinex","ETHUSD",1757604252366,10.90114859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604252930,11.82254859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604253127,12.6330746,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604254461,11.82454859,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604255044,11.82448293,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604255627,12.61648293,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604257473,13.83260665,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604257873,13.83180665,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604258333,12.61568293,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604258739,8.78668293,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604259108,12.61268293,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757604259571,12.61268293,4421.4,4421.2,0.001]
["bitfinex","ETHUSD",1757604259572,2.26182936,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604259777,12.84457879,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604259961,14.08367879,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604261077,14.77450993,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604261856,13.84700993,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604262062,13.53540993,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604262890,13.53340993,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604263300,13.53435571,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604263460,13.53435571,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604263656,13.84595571,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604263856,13.53435571,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604264060,13.84595571,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604264402,13.53435571,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604264578,13.53335571,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604264900,14.747877,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604266200,10.925877,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604266395,13.54806065,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604267099,13.4207161,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604267421,11.2843246,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604267712,7.07044025,4421.2,4421.1,1.2464]
["bitfinex","ETHUSD",1757604268082,10.07044025,4421.2,4421.1,1.2464]
["bitfinex","ETHUSD",1757604268475,10.07044025,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604268683,13.14160646,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604269091,12.33226961,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604269282,13.14153066,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604269483,12.73047145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604269810,13.96957145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604270575,12.73047145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604270770,12.73047145,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604271212,12.73047145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604271415,13.04207145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604272577,12.73047145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604272875,13.04207145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604273290,13.03907145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604273712,13.96657145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604274306,13.48337145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604274810,12.72747145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604274981,24.08747145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604275802,24.39907145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604276014,26.0572558,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604276216,24.84137145,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604276601,24.84167545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604276981,26.0555598,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604277940,24.39737545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604278461,24.08577545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604278608,20.27077545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604278809,24.39537545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604279343,24.08377545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604279540,24.08377545,4421.2,4421.1,0.3169]
["bitfinex","ETHUSD",1757604280812,24.39537545,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757604281011,3.05393168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1757604281238,3.05393168,4421.0,4420.7,0.001]
["bitfinex","ETHUSD",1757604281239,6.05403402,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604281420,11.00254713,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604281729,11.93004713,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604282445,18.17053948,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604282653,20.43844745,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604284063,19.51094745,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604284341,12.1668551,4420.8,4420.7,0.2969]
["bitfinex","ETHUSD",1757604284927,12.1660551,4420.8,4420.7,0.2969]
["bitfinex","ETHUSD",1757604285134,12.4776551,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604286066,12.16602337,4420.8,4420.7,0.3175]
["bitfinex","ETHUSD",1757604286232,13.37948056,4420.8,4420.7,0.3175]
["bitfinex","ETHUSD",1757604286730,13.37948056,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604287059,13.68728056,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604287647,9.87428056,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604287848,13.68728056,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604288276,13.20083909,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604288483,12.47270335,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604288789,12.16490335,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604289337,12.92530335,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604289644,14.61066054,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604289858,15.40266054,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604290073,14.18920335,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1757604290241,6.46934107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604290448,17.0547198,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604290676,17.07440243,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604291460,18.28702934,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604291861,11.81806865,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604292095,15.84157025,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604292241,18.08101697,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604292440,19.00551697,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604292800,20.21814388,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604293377,19.00551697,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604293713,17.77395762,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604293917,15.8423109,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604294068,10.57379263,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604294409,10.57996983,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604294608,13.57996983,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604294898,13.57996983,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604295295,13.57996983,4420.2,4420.1,0.799]
["bitfinex","ETHUSD",1757604295474,13.57996983,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604295670,10.57996983,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604295862,13.57996983,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604296299,17.02548138,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604296747,14.45534031,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604296932,13.57996983,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604297229,15.8423109,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604297363,13.57996983,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604297559,9.76596983,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604297812,13.09464838,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604297960,13.57996983,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604298164,13.79042442,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604298689,9.97642442,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604298878,13.79042442,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604299166,13.58001918,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604299360,6.37301918,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604299612,5.67724314,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604300177,5.67724314,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604300379,5.551,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604300566,1.737,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604300766,5.551,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604301119,5.551,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604301329,5.551,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604301607,6.44758008,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604301811,5.88780437,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604302016,5.88780437,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604303170,6.09832904,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604303412,6.09832904,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604304616,10.30532904,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604304819,10.09380437,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604305017,10.57912582,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604305588,10.36862173,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604305988,9.88330028,4420.2,4420.1,3.53459225]
["bitfinex","ETHUSD",1757604306199,9.88330028,4420.2,4420.1,1.2722]
["bitfinex","ETHUSD",1757604306796,10.4016355,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604306999,10.78969223,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757604307329,10.78969223,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604307531,10.78976224,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604307898,10.57920809,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604308101,10.78976404,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604308589,10.57920809,4420.2,4420.1,0.799]
["bitfinex","ETHUSD",1757604308920,2.55920809,4420.2,4420.1,0.799]
["bitfinex","ETHUSD",1757604309095,5.55,4420.2,4420.1,0.3365]
["bitfinex","ETHUSD",1757604309707,5.88688664,4420.2,4420.1,2.59889225]
["bitfinex","ETHUSD",1757604309911,5.88688664,4420.2,4420.1,0.8]
["bitfinex","ETHUSD",1757604310521,5.88688664,4420.2,4420.1,0.3375]
["bitfinex","ETHUSD",1757604311237,5.88688664,4420.2,4420.1,3.53559225]
["bitfinex","ETHUSD",1757604311534,1.737,4420.2,4420.1,3.53559225]
["bitfinex","ETHUSD",1757604311718,5.55,4420.2,4420.1,3.53559225]
["bitfinex","ETHUSD",1757604311920,1.7362,4420.2,4420.1,3.55821617]
["bitfinex","ETHUSD",1757604312126,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1757604312294,3.9258,4420.4,4420.3,2.28491277]
["bitfinex","ETHUSD",1757604312499,3.813,4420.4,4420.3,1.2522]
["bitfinex","ETHUSD",1757604312708,0.002,4420.8,4420.3,1.2522]
["bitfinex","ETHUSD",1757604313000,3.813,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757604313212,3.813,4420.7,4420.6,3.51433636]
["bitfinex","ETHUSD",1757604314736,3.813,4420.7,4420.6,3.04113636]
["bitfinex","ETHUSD",1757604315437,3.813,4420.7,4420.6,0.3165]
["bitfinex","ETHUSD",1757604315737,3.813,4420.7,4420.1,0.021]
["bitfinex","ETHUSD",1757604315738,4.1048,4420.7,4420.1,0.021]
["bitfinex","ETHUSD",1757604315932,3.813,4420.7,4420.6,0.2966]
["bitfinex","ETHUSD",1757604316236,3.813,4420.7,4420.4,2.26221904]
["bitfinex","ETHUSD",1757604316399,3.813,4420.7,4420.3,2.26227775]
["bitfinex","ETHUSD",1757604316732,3.813,4420.7,4420.6,0.2966]
["bitfinex","ETHUSD",1757604317029,3.813,4420.7,4420.6,2.55873636]
["bitfinex","ETHUSD",1757604317598,0.002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604317800,3.815,4420.8,4420.7,3.16730604]
["bitfinex","ETHUSD",1757604318010,3.815,4420.8,4420.7,3.46390604]
["bitfinex","ETHUSD",1757604318237,3.815,4420.8,4420.7,2.55868519]
["bitfinex","ETHUSD",1757604318435,0.002,4420.8,4420.7,3.44128519]
["bitfinex","ETHUSD",1757604318615,3.815,4420.8,4420.7,3.44128519]
["bitfinex","ETHUSD",1757604319139,3.815,4420.8,4420.7,2.98668519]
["bitfinex","ETHUSD",1757604319707,3.815,4420.8,4420.7,0.2966]
["bitfinex","ETHUSD",1757604319917,3.815,4420.8,4420.7,2.55868519]
["bitfinex","ETHUSD",1757604320638,0.002,4420.8,4420.7,3.46390604]
["bitfinex","ETHUSD",1757604320841,0.002,4420.8,4420.7,4.23328519]
["bitfinex","ETHUSD",1757604321015,0.002,4420.8,4420.7,8.06890604]
["bitfinex","ETHUSD",1757604321214,0.002,4420.8,4420.7,9.84628519]
["bitfinex","ETHUSD",1757604321846,0.002,4420.8,4420.7,9.93677177]
["bitfinex","ETHUSD",1757604323230,0.002,4421.4,4421.3,3.05377821]
["bitfinex","ETHUSD",1757604323451,0.002,4421.4,4421.3,6.86577821]
["bitfinex","ETHUSD",1757604323740,0.002,4421.4,4421.3,8.15777821]
["bitfinex","ETHUSD",1757604324128,0.002,4421.4,4421.3,11.15777821]
["bitfinex","ETHUSD",1757604324455,1e-08,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1757604324610,1e-08,4421.8,4421.7,8.6655736]
["bitfinex","ETHUSD",1757604324932,1e-08,4421.8,4421.7,9.9575736]
["bitfinex","ETHUSD",1757604325318,1e-08,4421.8,4421.7,12.9575736]
["bitfinex","ETHUSD",1757604325930,1e-08,4421.8,4421.7,9.1455736]
["bitfinex","ETHUSD",1757604326247,1e-08,4421.8,4421.7,5.6709736]
["bitfinex","ETHUSD",1757604326443,1e-08,4421.8,4421.7,2.6709736]
["bitfinex","ETHUSD",1757604327323,1e-08,4421.8,4421.7,3.57618933]
["bitfinex","ETHUSD",1757604327932,1e-08,4421.8,4421.7,4.25538933]
["bitfinex","ETHUSD",1757604328131,1e-08,4421.8,4421.7,4.36818933]
["bitfinex","ETHUSD",1757604328663,1e-08,4421.8,4421.7,6.25865646]
["bitfinex","ETHUSD",1757604328828,1e-08,4421.8,4421.7,6.23604073]
["bitfinex","ETHUSD",1757604331553,1e-08,4421.8,4421.7,10.04704073]
["bitfinex","ETHUSD",1757604332112,1e-08,4421.8,4421.7,6.23604073]
["bitfinex","ETHUSD",1757604332437,1e-08,4421.8,4421.7,10.04704073]
["bitfinex","ETHUSD",1757604332956,0.29180001,4421.8,4421.7,4.26484073]
["bitfinex","ETHUSD",1757604333118,0.72200001,4421.8,4421.7,4.1743736]
["bitfinex","ETHUSD",1757604333450,1e-08,4421.8,4421.7,4.1743736]
["bitfinex","ETHUSD",1757604333649,1e-08,4421.8,4421.7,4.4709736]
["bitfinex","ETHUSD",1757604335060,1e-08,4421.8,4421.7,4.92158933]
["bitfinex","ETHUSD",1757604335260,1e-08,4421.8,4421.7,6.1455736]
["bitfinex","ETHUSD",1757604335451,1e-08,4421.8,4421.7,9.1455736]
["bitfinex","ETHUSD",1757604335644,1e-08,4421.8,4421.7,9.23603521]
["bitfinex","ETHUSD",1757604336174,1e-08,4422.6,4422.2,3.05331789]
["bitfinex","ETHUSD",1757604336336,0.002,4423.3,4422.5,0.792]
["bitfinex","ETHUSD",1757604336677,0.002,4423.3,4423.0,3.46230888]
["bitfinex","ETHUSD",1757604336875,0.002,4423.3,4423.0,9.09491796]
["bitfinex","ETHUSD",1757604337022,0.002,4423.3,4423.0,9.95490888]
["bitfinex","ETHUSD",1757604337219,0.002,4423.3,4423.0,9.07230888]
["bitfinex","ETHUSD",1757604337424,0.2938,4423.1,4423.0,8.07414942]
["bitfinex","ETHUSD",1757604337722,0.002,4423.1,4423.0,7.98370888]
["bitfinex","ETHUSD",1757604338122,0.002,4423.1,4423.0,8.28030888]
["bitfinex","ETHUSD",1757604339025,0.0012,4423.1,4423.0,8.28030888]
["bitfinex","ETHUSD",1757604340036,0.293,4423.1,4423.0,7.98370888]
["bitfinex","ETHUSD",1757604340239,1.2088,4423.1,4423.0,4.17370888]
["bitfinex","ETHUSD",1757604340479,1.2088,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757604341135,0.0012,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1757604341569,0.0012,4423.1,4423.0,6.36750888]
["bitfinex","ETHUSD",1757604341732,0.0012,4423.1,4423.0,6.90830888]
["bitfinex","ETHUSD",1757604341943,0.0012,4423.1,4423.0,8.70830888]
["bitfinex","ETHUSD",1757604342171,0.0012,4423.1,4423.0,9.95490888]
["bitfinex","ETHUSD",1757604342845,0.0012,4423.1,4423.0,9.50030888]
["bitfinex","ETHUSD",1757604343244,0.0012,4423.1,4423.0,9.59074922]
["bitfinex","ETHUSD",1757604343661,0.0012,4423.1,4423.0,9.16274922]
["bitfinex","ETHUSD",1757604345088,0.293,4423.1,4423.0,8.07314922]
["bitfinex","ETHUSD",1757604345447,0.0012,4423.1,4423.0,8.07314922]
["bitfinex","ETHUSD",1757604345758,0.0012,4423.1,4423.0,8.37334922]
["bitfinex","ETHUSD",1757604346148,0.0012,4423.1,4423.0,8.85814922]
["bitfinex","ETHUSD",1757604346366,0.0012,4423.1,4423.0,9.30644922]
["bitfinex","ETHUSD",1757604346566,0.0012,4423.1,4423.0,8.82164922]
["bitfinex","ETHUSD",1757604346863,0.0012,4423.1,4423.0,8.37334922]
["bitfinex","ETHUSD",1757604347264,0.0012,4423.1,4423.0,8.07314922]
["bitfinex","ETHUSD",1757604349393,0.2889,4423.1,4423.0,4.26414922]
["bitfinex","ETHUSD",1757604349590,0.2889,4423.1,4423.0,8.07314922]
["bitfinex","ETHUSD",1757604350621,0.2889,4423.1,4423.0,4.26414922]
["bitfinex","ETHUSD",1757604350814,0.2889,4423.1,4423.0,8.07314922]
["bitfinex","ETHUSD",1757604351023,0.0012,4423.1,4423.0,4.26414922]
["bitfinex","ETHUSD",1757604351227,0.002,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604351388,0.002,4423.5,4423.4,6.09231147]
["bitfinex","ETHUSD",1757604351582,0.002,4423.5,4423.4,6.48270443]
["bitfinex","ETHUSD",1757604351823,0.002,4423.5,4423.4,8.07294089]
["bitfinex","ETHUSD",1757604352117,0.2897,4423.5,4423.4,8.07294089]
["bitfinex","ETHUSD",1757604353222,0.002,4423.5,4423.4,8.07294089]
["bitfinex","ETHUSD",1757604354407,0.002,4423.5,4423.4,8.37314089]
["bitfinex","ETHUSD",1757604357431,0.002,4423.5,4423.4,8.07294089]
["bitfinex","ETHUSD",1757604357432,0.2897,4423.5,4423.4,8.07294089]
["bitfinex","ETHUSD",1757604357614,1.2067,4423.5,4423.4,8.07294089]
["bitfinex","ETHUSD",1757604358212,1.2067,4423.5,4423.4,6.27294089]
["bitfinex","ETHUSD",1757604358395,1.2067,4423.5,4423.4,2.46394089]
["bitfinex","ETHUSD",1757604358599,1.2067,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1757604358802,1.69132083,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604359845,1.2067,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604360023,1.69142854,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604360562,1.24242854,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604360850,1.2067,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604361219,0.002,4423.5,4423.4,2.56090443]
["bitfinex","ETHUSD",1757604361518,0.2897,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1757604362158,0.002,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1757604362955,0.002,4423.5,4423.4,3.14461147]
["bitfinex","ETHUSD",1757604363154,0.002,4423.5,4423.4,2.69631147]
["bitfinex","ETHUSD",1757604364437,0.2897,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1757604364635,0.7577,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1757604364842,1.2067,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604365233,0.7577,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604365682,1.2067,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604366276,0.2889,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604367140,0.7379,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604367648,0.2889,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604371776,1.2059,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1757604372003,1.2059,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1757604374489,1.2059,4423.5,4423.2,0.1128]
["bitfinex","ETHUSD",1757604374663,0.449,4423.4,4423.0,0.001]
["bitfinex","ETHUSD",1757604374865,0.48585935,4423.3,4423.0,0.001]
["bitfinex","ETHUSD",1757604375068,0.2877,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604375483,1.198,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604376992,6.94471711,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604377201,9.0879941,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604377368,7.99623923,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604377571,9.0879941,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604377768,8.60213475,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604377968,8.48209858,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604378509,8.60154048,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604379180,7.99623923,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604379404,10.08192138,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604379636,9.27409858,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604380349,9.59401919,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604380513,12.61001919,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604380712,13.09587854,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604381212,14.43909858,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604381657,13.08209858,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604382524,13.88658005,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604382907,13.08209858,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604383338,13.88615581,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604383874,13.8851358,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604384064,13.08107857,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604384439,13.88468502,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604384652,13.08107857,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604385338,13.88407576,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604385534,13.08107857,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604386738,9.27307857,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604387083,13.19834197,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604387281,13.68420132,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757604387788,3.0,4422.7,4422.5,0.001]
["bitfinex","ETHUSD",1757604387986,13.27611337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604388187,14.49731337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604388957,16.23331337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604389701,9.62759523,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604389846,13.43659523,4422.6,4422.5,0.2888]
["bitfinex","ETHUSD",1757604390040,14.98081657,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604390881,16.58882881,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604391082,19.671612,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757604391768,4.41047131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604391957,18.11387076,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604392153,25.34730566,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604392664,26.14905063,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604392873,25.34730566,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604393179,25.34719529,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604393389,25.34639529,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757604394090,1.357,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604394243,12.76477477,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604394445,14.80187664,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604395175,14.20093123,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604395348,14.99293123,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604395682,16.99260649,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604396240,13.98525377,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604396578,15.32619976,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604396739,16.23649976,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604397140,15.80879976,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604397340,15.63560649,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604397549,16.43725377,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604397883,17.79425377,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604398355,16.99260649,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604400253,18.19507741,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604400466,17.98608085,4421.2,4420.8,0.03]
["bitfinex","ETHUSD",1757604400791,6.05398285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757604401080,15.15657837,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757604401286,15.17529781,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757604401583,15.17538311,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757604403460,2.26234107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604403785,9.09256363,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604404087,14.32680947,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604404309,13.52420465,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604404506,13.52420465,4420.2,4420.1,0.3088]
["bitfinex","ETHUSD",1757604404507,9.19448183,4420.2,4420.1,0.3088]
["bitfinex","ETHUSD",1757604404709,13.00448183,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604405387,13.52465747,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604405588,13.52465748,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604405803,16.40516471,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604406113,15.20125748,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604406619,14.00575748,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604407126,15.00521569,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604407629,11.43529897,4420.2,4420.1,1.2556]
["bitfinex","ETHUSD",1757604407784,7.62529897,4420.2,4420.1,1.2556]
["bitfinex","ETHUSD",1757604407985,9.84601846,4420.2,4420.1,1.2556]
["bitfinex","ETHUSD",1757604408224,12.10835953,4420.2,4420.1,1.2556]
["bitfinex","ETHUSD",1757604408626,12.10835953,4420.2,4420.1,0.3223]
["bitfinex","ETHUSD",1757604408926,13.52442853,4420.2,4420.1,0.3223]
["bitfinex","ETHUSD",1757604409222,12.31788695,4420.2,4420.1,0.3223]
["bitfinex","ETHUSD",1757604409419,13.77589962,4420.2,4420.1,0.3223]
["bitfinex","ETHUSD",1757604410926,14.08219962,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604412029,13.44112969,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604412226,14.0828577,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604413190,15.7594577,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1757604413421,2.26249462,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757604413655,11.82302033,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757604413952,12.15844834,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757604414255,11.94880583,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757604414455,12.15853057,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757604414629,12.46483057,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757604414836,0.792,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757604415033,13.66169,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757604415233,14.85259,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757604415422,13.23062498,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757604415622,3.0548018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1757604415837,2.26300663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757604416036,9.55462437,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757604416250,9.89013461,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604417124,9.89013461,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757604417349,7.62712798,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604417548,10.65284741,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604418152,6.84284741,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604418351,10.65384741,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604419830,9.89113461,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604420444,7.62732798,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604420654,9.89033461,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604420866,6.07933461,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604421069,9.89033461,4418.9,4418.8,0.7711]
["bitfinex","ETHUSD",1757604421292,12.26998273,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604421501,12.57628273,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757604421694,10.65933304,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604421857,12.27350299,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604422051,6.19949636,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604422250,12.27350299,4418.9,4418.8,0.7711]
["bitfinex","ETHUSD",1757604422459,9.24149793,4418.9,4418.8,1.2646]
["bitfinex","ETHUSD",1757604422682,3.81632798,4418.9,4418.8,1.2646]
["bitfinex","ETHUSD",1757604422883,7.41760324,4418.9,4418.8,1.2646]
["bitfinex","ETHUSD",1757604423072,7.62732798,4418.9,4418.8,1.2646]
["bitfinex","ETHUSD",1757604423254,7.62732798,4418.9,4418.8,0.7711]
["bitfinex","ETHUSD",1757604423453,9.89033461,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757604423651,2.26311681,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1757604423870,0.80682336,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757604424184,5.548,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757604424382,5.548,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604424880,5.548,4418.2,4418.1,0.8148]
["bitfinex","ETHUSD",1757604425284,9.35470315,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604425505,11.8356069,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604425684,5.88383968,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604425849,5.6737855,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604426055,5.6737855,4418.2,4418.1,0.8148]
["bitfinex","ETHUSD",1757604426275,5.6737855,4418.2,4418.1,1.1415]
["bitfinex","ETHUSD",1757604426552,5.548,4418.2,4418.1,1.1415]
["bitfinex","ETHUSD",1757604426756,5.548,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604427160,9.23637674,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604427358,10.57214418,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604427894,4.8627855,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604428064,8.548,4418.2,4418.1,1.1415]
["bitfinex","ETHUSD",1757604428269,9.48043076,4418.2,4418.1,1.1415]
["bitfinex","ETHUSD",1757604428492,8.6737855,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604428692,11.14721946,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757604428895,10.34590216,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604429098,12.60926733,4418.2,4418.1,0.3213]
["bitfinex","ETHUSD",1757604429393,12.91556733,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757604430192,6.84120216,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757604430406,6.84120216,4418.2,4418.1,3.4049164]
["bitfinex","ETHUSD",1757604430407,0.1257855,4418.2,4418.1,3.4049164]
["bitfinex","ETHUSD",1757604430730,3.811,4418.2,4418.1,1.1415]
["bitfinex","ETHUSD",1757604431621,2.34182785,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1757604431812,1.737,4418.4,4418.3,2.56461394]
["bitfinex","ETHUSD",1757604432012,5.548,4418.4,4418.3,3.38481394]
["bitfinex","ETHUSD",1757604432415,6.03198637,4418.4,4418.3,0.7948]
["bitfinex","ETHUSD",1757604432727,6.03198637,4418.4,4418.3,0.3013]
["bitfinex","ETHUSD",1757604433229,6.15802532,4418.4,4418.3,0.3013]
["bitfinex","ETHUSD",1757604434324,6.03198637,4418.4,4418.3,0.3013]
["bitfinex","ETHUSD",1757604434800,2.22098637,4418.4,4418.3,0.3013]
["bitfinex","ETHUSD",1757604435006,6.03198637,4418.4,4418.3,3.38481394]
["bitfinex","ETHUSD",1757604435201,5.548,4418.4,4418.3,1.1215]
["bitfinex","ETHUSD",1757604435528,6.03198637,4418.4,4418.3,0.7948]
["bitfinex","ETHUSD",1757604435725,5.548,4418.4,4418.3,0.7948]
["bitfinex","ETHUSD",1757604436157,6.03198637,4418.4,4418.3,0.7948]
["bitfinex","ETHUSD",1757604436338,5.548,4418.4,4418.3,0.7948]
["bitfinex","ETHUSD",1757604436542,5.548,4418.4,4418.3,0.3013]
["bitfinex","ETHUSD",1757604436853,0.1128,4418.3,4418.1,0.021]
["bitfinex","ETHUSD",1757604437055,3.811,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604437924,4.0984,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604438726,3.811,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604439362,4.75584328,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604439566,3.811,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604439921,3.811,4418.2,4418.1,0.3066]
["bitfinex","ETHUSD",1757604440818,3.811,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604441317,4.66004892,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604441726,8.07940518,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604441927,13.17443573,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757604442134,3.792,4418.1,4417.8,0.03]
["bitfinex","ETHUSD",1757604442468,6.05562134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604442674,10.97456135,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604442957,13.22866135,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604443157,15.49656932,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604444237,10.32856932,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604444442,15.34996486,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604445141,16.70696486,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604445468,7.41282631,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604445778,15.72306945,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604446075,16.90756945,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604446238,18.23042005,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604446774,13.06242005,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604446932,16.87342005,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604447367,15.66447531,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604447568,15.66367531,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604448153,11.85267531,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604448476,15.87432433,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604448845,17.08326907,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757604449184,5.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757604449342,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604449546,8.10179019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604449879,13.33709285,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604450047,13.82107922,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604450243,14.592863,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604451202,14.38245828,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604451900,5.55778431,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604452110,8.55,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604452397,9.03398637,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604453208,11.29837656,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604453435,11.58577656,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604453696,12.02127656,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604454608,12.02127656,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604454609,9.03398637,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604454761,8.55,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604454962,9.03398637,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604455292,10.81439019,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604455487,5.22198637,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604455706,7.00239019,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604455901,8.55,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604456104,10.81439019,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604456407,4.738,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604456578,8.55,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604456916,11.53729019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604457216,13.86071369,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604457414,13.39911369,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604458396,11.29605001,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604458571,7.48405001,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604458770,10.81539019,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604458971,11.29705001,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604459500,5.21965982,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604459668,8.551,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604459863,10.81539019,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604460063,11.29705001,4416.2,4416.1,0.3056]
["bitfinex","ETHUSD",1757604460380,11.58445001,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604460585,12.01995001,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604460781,13.90997401,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604462685,15.036423,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604463002,15.63986325,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604463165,15.84894206,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757604463662,15.84894206,4416.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604463663,0.792,4415.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604463864,2.26490306,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604464064,8.10330306,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604464266,9.48206288,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604465099,9.81653575,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604465304,8.36388794,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604465603,10.92328794,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604465798,11.41948794,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604466700,8.20864354,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604466903,7.27694354,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604467071,5.14874494,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604467269,9.25054494,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604467470,14.45720476,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604467670,13.85504916,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604467868,14.65963616,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604468078,15.66838736,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604468279,16.8773321,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604468503,16.87780726,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757604469681,3.05705696,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604469901,10.35219194,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604470190,14.03164749,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604470398,14.70838654,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604471288,15.91407769,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604471523,15.91436347,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604471823,14.70867232,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604473028,14.98299041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604473203,14.69519041,4414.9,4414.8,0.3227]
["bitfinex","ETHUSD",1757604473399,14.69519041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604473400,14.98399041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604473722,15.91699041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604473887,14.98399041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604474094,15.91699041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604474517,12.10299041,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757604474829,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604474993,10.89726662,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604475192,12.11906662,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604475625,7.37206662,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604475825,11.62286662,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604476147,13.88063477,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604476899,10.06663477,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604477128,9.13363477,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604477347,12.65883477,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604477509,10.80838601,4414.7,4414.6,0.2937]
["bitfinex","ETHUSD",1757604477828,10.10526662,4414.7,4414.6,0.2937]
["bitfinex","ETHUSD",1757604478405,9.89621963,4414.7,4414.6,0.2937]
["bitfinex","ETHUSD",1757604478605,11.39173045,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604478806,11.91001963,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604479116,11.47350933,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604479418,12.13003993,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604479619,9.52283259,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604479810,13.33683259,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604480432,13.33683259,4414.7,4414.6,0.2937]
["bitfinex","ETHUSD",1757604480597,11.33803993,4414.7,4414.6,0.2937]
["bitfinex","ETHUSD",1757604480803,9.89650933,4414.7,4414.6,0.2937]
["bitfinex","ETHUSD",1757604482040,9.89650933,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604482224,10.62210933,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604482539,13.11710199,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604482725,13.51619929,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604483104,14.72276232,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604483297,13.51619929,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604483535,14.72283402,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604483837,12.99783402,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604484023,13.43463402,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604484864,12.99783402,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757604485635,2.26536483,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757604485837,15.50549981,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757604486161,15.84071458,4414.3,4414.2,0.2937]
["bitfinex","ETHUSD",1757604486355,16.64536976,4414.3,4414.2,0.2937]
["bitfinex","ETHUSD",1757604486740,15.84071458,4414.3,4414.2,0.2937]
["bitfinex","ETHUSD",1757604487574,16.64536976,4414.3,4414.2,0.2937]
["bitfinex","ETHUSD",1757604487934,9.76134975,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604488131,13.96969179,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604488347,13.24013498,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604488764,13.3659765,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604489244,2.34702859,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604489444,6.03513498,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604490076,6.03513498,4414.3,4414.2,3.36191615]
["bitfinex","ETHUSD",1757604490465,6.03513498,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604490777,6.03513498,4414.3,4414.2,0.2937]
["bitfinex","ETHUSD",1757604491341,2.22113498,4414.3,4414.2,3.36191615]
["bitfinex","ETHUSD",1757604491535,6.03513498,4414.3,4414.2,3.36191615]
["bitfinex","ETHUSD",1757604491750,5.553,4414.3,4414.2,1.0965]
["bitfinex","ETHUSD",1757604491958,6.14793498,4414.3,4414.2,0.7488]
["bitfinex","ETHUSD",1757604492146,6.14793498,4414.3,4414.2,3.01421615]
["bitfinex","ETHUSD",1757604492757,6.14793498,4414.3,4414.2,3.36191615]
["bitfinex","ETHUSD",1757604493164,6.14793498,4414.3,4414.2,0.2937]
["bitfinex","ETHUSD",1757604494114,6.14793498,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757604494383,6.14793498,4414.3,4413.8,0.03]
["bitfinex","ETHUSD",1757604494384,2.149,4414.0,4413.8,0.03]
["bitfinex","ETHUSD",1757604494602,6.08401988,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604494743,11.41961988,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604494948,12.94946859,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604495165,12.15746859,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604495348,8.84645338,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604495579,11.11202351,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604495953,10.21241988,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604496149,10.21413133,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604496350,11.14323133,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604496554,12.37855483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604496976,13.58855846,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604497354,14.38055846,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604497555,13.17055483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604498351,14.37939643,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604498988,13.17055483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604499399,14.37936697,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604500184,13.17055483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604500593,11.14305483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604500784,11.94864099,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604500981,12.72194099,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604501174,13.18814099,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604501777,12.38175483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604501977,12.72444099,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604502178,11.91885483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604502379,12.72444099,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604502579,11.91885483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604503615,11.45265483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604503792,7.63065483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604503992,11.45165483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604504408,7.63065483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604504797,11.45065483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604506425,15.65565483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604506816,11.83565483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604507023,15.65465483,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757604507194,4.81495483,4413.9,4413.8,0.341]
["bitfinex","ETHUSD",1757604507400,8.024,4413.9,4413.8,1.1881]
["bitfinex","ETHUSD",1757604507744,11.024,4413.9,4413.8,0.8404]
["bitfinex","ETHUSD",1757604507943,11.50784643,4413.9,4413.8,0.341]
["bitfinex","ETHUSD",1757604508343,13.89923603,4413.9,4413.8,0.341]
["bitfinex","ETHUSD",1757604508502,14.10892305,4413.9,4413.8,0.342]
["bitfinex","ETHUSD",1757604508831,11.84335292,4413.9,4413.8,0.342]
["bitfinex","ETHUSD",1757604509300,8.02435292,4413.9,4413.8,0.342]
["bitfinex","ETHUSD",1757604509501,7.15350649,4413.9,4413.8,0.342]
["bitfinex","ETHUSD",1757604509696,7.15350649,4413.9,4413.8,0.8414]
["bitfinex","ETHUSD",1757604509921,0.002,4414.1,4413.8,1.1891]
["bitfinex","ETHUSD",1757604510121,0.002,4414.1,4413.9,0.8697557]
["bitfinex","ETHUSD",1757604510122,3.9308,4414.0,4413.9,0.8697557]
["bitfinex","ETHUSD",1757604510347,3.9308,4414.0,4413.9,1.1581]
["bitfinex","ETHUSD",1757604510950,3.9308,4414.0,4413.9,0.311]
["bitfinex","ETHUSD",1757604511519,0.1128,4414.0,4413.9,0.311]
["bitfinex","ETHUSD",1757604511714,3.817,4414.0,4413.9,1.1581]
["bitfinex","ETHUSD",1757604512448,0.002,4414.1,4413.9,3.42366075]
["bitfinex","ETHUSD",1757604512652,3.9308,4414.0,4413.9,2.57656075]
["bitfinex","ETHUSD",1757604512850,0.002,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604513155,3.82,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604513350,3.82,4414.1,4414.0,3.4236188]
["bitfinex","ETHUSD",1757604513738,0.002,4414.1,4414.0,3.4236188]
["bitfinex","ETHUSD",1757604513938,3.821,4414.1,4414.0,3.4236188]
["bitfinex","ETHUSD",1757604514128,3.821,4414.1,4414.0,3.5364188]
["bitfinex","ETHUSD",1757604516067,3.821,4414.1,4414.0,0.9232]
["bitfinex","ETHUSD",1757604516228,3.821,4414.1,4414.0,3.0759188]
["bitfinex","ETHUSD",1757604517271,3.821,4414.1,4414.0,0.311]
["bitfinex","ETHUSD",1757604517458,3.821,4414.1,4414.0,2.5765188]
["bitfinex","ETHUSD",1757604517835,0.002,4414.1,4414.0,3.4236188]
["bitfinex","ETHUSD",1757604518040,3.82,4414.1,4414.0,3.4236188]
["bitfinex","ETHUSD",1757604519077,3.82,4414.1,4414.0,3.0759188]
["bitfinex","ETHUSD",1757604522872,0.002,4414.1,4414.0,3.0759188]
["bitfinex","ETHUSD",1757604523061,3.818,4414.1,4414.0,3.0759188]
["bitfinex","ETHUSD",1757604523570,0.002,4414.1,4414.0,3.0759188]
["bitfinex","ETHUSD",1757604523764,0.002,4414.1,4414.0,3.44627398]
["bitfinex","ETHUSD",1757604523951,3.817,4414.1,4414.0,3.44627398]
["bitfinex","ETHUSD",1757604524371,3.816,4414.1,4414.0,3.4236188]
["bitfinex","ETHUSD",1757604524879,3.816,4414.1,4414.0,2.5765188]
["bitfinex","ETHUSD",1757604526874,3.816,4414.1,4414.0,3.0504188]
["bitfinex","ETHUSD",1757604527168,0.002,4414.1,4414.0,3.3981188]
["bitfinex","ETHUSD",1757604527369,3.816,4414.1,4414.0,3.3981188]
["bitfinex","ETHUSD",1757604527582,3.816,4414.1,4414.0,3.0504188]
["bitfinex","ETHUSD",1757604527872,3.816,4414.1,4414.0,2.5765188]
["bitfinex","ETHUSD",1757604529177,3.8152,4414.1,4414.0,2.5765188]
["bitfinex","ETHUSD",1757604529373,0.0012,4414.1,4414.0,2.5765188]
["bitfinex","ETHUSD",1757604529552,3.8162,4414.1,4414.0,3.42077398]
["bitfinex","ETHUSD",1757604529753,3.8162,4414.1,4414.0,3.3981188]
["bitfinex","ETHUSD",1757604530574,0.0012,4414.1,4414.0,4.1901188]
["bitfinex","ETHUSD",1757604530781,0.0012,4414.1,4414.0,4.3029188]
["bitfinex","ETHUSD",1757604531077,0.0012,4414.1,4414.0,4.39354151]
["bitfinex","ETHUSD",1757604536802,0.0012,4414.1,4414.0,8.20754151]
["bitfinex","ETHUSD",1757604537150,0.0012,4414.1,4414.0,7.85984151]
["bitfinex","ETHUSD",1757604537484,0.0012,4414.1,4414.0,8.20754151]
["bitfinex","ETHUSD",1757604538478,0.0012,4414.1,4414.0,4.04584151]
["bitfinex","ETHUSD",1757604538684,0.0012,4414.1,4414.0,7.85984151]
["bitfinex","ETHUSD",1757604540454,0.0012,4414.1,4414.0,7.38594151]
["bitfinex","ETHUSD",1757604540786,0.7631,4414.1,4414.0,2.3783188]
["bitfinex","ETHUSD",1757604541686,1.2589,4414.1,4414.0,2.3783188]
["bitfinex","ETHUSD",1757604542956,1.2589,4414.1,4414.0,2.40097398]
["bitfinex","ETHUSD",1757604543783,0.0012,4414.1,4414.0,2.68827398]
["bitfinex","ETHUSD",1757604544587,0.0012,4414.1,4414.0,2.6656188]
["bitfinex","ETHUSD",1757604545004,0.0012,4414.1,4414.0,2.40097398]
["bitfinex","ETHUSD",1757604545188,0.2974,4414.1,4414.0,2.40097398]
["bitfinex","ETHUSD",1757604545385,0.7631,4414.1,4414.0,2.40097398]
["bitfinex","ETHUSD",1757604545588,1.2589,4414.1,4414.0,2.3783188]
["bitfinex","ETHUSD",1757604547408,1.2589,4414.1,4413.8,0.031]
["bitfinex","ETHUSD",1757604547571,0.7631,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604548021,0.7631,4414.1,4413.8,0.031]
["bitfinex","ETHUSD",1757604548173,0.9615,4414.0,4413.8,0.031]
["bitfinex","ETHUSD",1757604548368,3.813,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757604548612,4.1092,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757604548978,5.0707,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757604549376,11.32513321,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757604549717,15.26359684,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757604550212,12.99802671,4413.9,4413.2,2.26588986]
["bitfinex","ETHUSD",1757604550509,0.9615,4413.8,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604550816,0.2962,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604550987,5.8482,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604551190,6.8097,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604551892,6.3139,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604552711,2.9967,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604552877,5.8492,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604553084,5.553,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604553727,5.8492,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604554038,1.739,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604554325,5.553,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604556133,5.5522,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604556711,1.7382,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604556884,5.5522,4413.4,4413.3,2.57582907]
["bitfinex","ETHUSD",1757604557084,5.5522,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604557316,1.7382,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604557632,5.5522,4413.4,4413.3,2.55317029]
["bitfinex","ETHUSD",1757604557929,6.8096,4413.4,4413.3,2.26587029]
["bitfinex","ETHUSD",1757604559716,7.50184,4413.4,4412.9,1.9128]
["bitfinex","ETHUSD",1757604559922,6.55784,4413.4,4412.9,0.1128]
["bitfinex","ETHUSD",1757604560164,0.944,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757604560676,1.2574,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757604560977,5.5522,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757604561171,6.334,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757604561876,0.5884,4413.7,4413.3,2.26587814]
["bitfinex","ETHUSD",1757604561877,0.0012,4414.1,4413.9,2.26557013]
["bitfinex","ETHUSD",1757604562078,0.0012,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604562281,3.8152,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604562433,4.1286,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604562780,4.597,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604563179,5.0726,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604563791,5.33858114,4414.1,4413.9,2.26555807]
["bitfinex","ETHUSD",1757604563990,4.39458114,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604564594,5.0726,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604565175,4.597,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604565688,5.0726,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604566599,5.0726,4414.1,4413.8,2.26558682]
["bitfinex","ETHUSD",1757604566768,4.1286,4414.1,4413.9,2.26553501]
["bitfinex","ETHUSD",1757604566959,0.944,4414.0,4413.9,2.26553501]
["bitfinex","ETHUSD",1757604567505,1.2574,4414.0,4413.9,2.26553501]
["bitfinex","ETHUSD",1757604569800,0.0012,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604570101,3.8142,4414.1,4414.0,2.28817398]
["bitfinex","ETHUSD",1757604570294,4.596,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604570500,5.0716,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604570801,5.0716,4414.1,4413.9,2.26555401]
["bitfinex","ETHUSD",1757604571100,0.944,4414.0,4413.9,2.26555401]
["bitfinex","ETHUSD",1757604571516,1.2574,4414.0,4413.9,2.26555401]
["bitfinex","ETHUSD",1757604572293,1.2574,4414.0,4413.8,2.26560436]
["bitfinex","ETHUSD",1757604572621,4.757,4413.9,4413.8,2.26560436]
["bitfinex","ETHUSD",1757604572822,5.0704,4413.9,4413.8,2.26560436]
["bitfinex","ETHUSD",1757604573022,3.813,4413.9,4413.8,2.58160436]
["bitfinex","ETHUSD",1757604573220,4.2062,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604573518,8.0192,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604573688,8.3326,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604573884,4.2062,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604574113,8.0192,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604574618,4.2062,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604574784,8.0192,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604576486,8.0192,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604577985,9.2766,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604578185,8.801,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604578385,8.0192,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604578823,8.0192,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604579124,8.0192,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757604579631,8.0192,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604580629,4.2062,4414.1,4414.0,2.5815188]
["bitfinex","ETHUSD",1757604580830,8.0192,4414.1,4414.0,3.06727398]
["bitfinex","ETHUSD",1757604581135,8.0192,4414.1,4414.0,3.41497398]
["bitfinex","ETHUSD",1757604581531,0.0012,4414.1,4414.0,3.41497398]
["bitfinex","ETHUSD",1757604581729,0.0012,4414.1,4414.0,3.3923188]
["bitfinex","ETHUSD",1757604582100,0.0012,4414.1,4414.0,5.1923188]
["bitfinex","ETHUSD",1757604582723,0.0012,4414.1,4414.0,4.8446188]
["bitfinex","ETHUSD",1757604582927,0.0012,4414.1,4414.0,5.1923188]
["bitfinex","ETHUSD",1757604583299,0.0004,4414.1,4414.0,5.1923188]
["bitfinex","ETHUSD",1757604584635,0.0004,4414.1,4414.0,5.9843188]
["bitfinex","ETHUSD",1757604585435,0.0004,4414.1,4414.0,4.3815188]
["bitfinex","ETHUSD",1757604586145,0.3024,4414.1,4414.0,4.0655188]
["bitfinex","ETHUSD",1757604586340,0.731,4414.1,4414.0,4.0655188]
["bitfinex","ETHUSD",1757604586744,0.0004,4414.1,4414.0,4.0655188]
["bitfinex","ETHUSD",1757604587737,0.0004,4414.1,4414.0,4.3609188]
["bitfinex","ETHUSD",1757604588205,3.8124,4414.1,4414.0,4.85677398]
["bitfinex","ETHUSD",1757604588413,3.8124,4414.1,4414.0,4.8341188]
["bitfinex","ETHUSD",1757604588714,3.8124,4414.1,4414.0,4.3609188]
["bitfinex","ETHUSD",1757604591025,0.0004,4414.1,4414.0,4.3609188]
["bitfinex","ETHUSD",1757604591634,0.0004,4414.1,4414.0,4.4737188]
["bitfinex","ETHUSD",1757604593756,0.0004,4414.1,4414.0,5.76157398]
["bitfinex","ETHUSD",1757604593982,0.0004,4414.1,4414.0,9.0866188]
["bitfinex","ETHUSD",1757604594147,0.0004,4414.1,4414.0,9.76628907]
["bitfinex","ETHUSD",1757604595990,0.0004,4414.1,4414.0,13.57828907]
["bitfinex","ETHUSD",1757604596477,0.0004,4414.1,4414.0,13.23058907]
["bitfinex","ETHUSD",1757604597156,0.0004,4414.1,4414.0,13.57828907]
["bitfinex","ETHUSD",1757604600492,0.0004,4414.1,4414.0,13.23058907]
["bitfinex","ETHUSD",1757604600697,0.0004,4414.1,4414.0,8.64998907]
["bitfinex","ETHUSD",1757604600984,0.0004,4414.1,4414.0,12.75638907]
["bitfinex","ETHUSD",1757604601571,0.0004,4414.1,4414.0,13.57728907]
["bitfinex","ETHUSD",1757604603693,1e-08,4414.6,4414.5,3.0572622]
["bitfinex","ETHUSD",1757604603893,1e-08,4414.6,4414.5,6.8682622]
["bitfinex","ETHUSD",1757604604094,1e-08,4414.6,4414.5,7.2764622]
["bitfinex","ETHUSD",1757604604323,1e-08,4414.6,4414.5,7.36707423]
["bitfinex","ETHUSD",1757604604828,1e-08,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757604605159,1e-08,4415.0,4414.9,6.07605696]
["bitfinex","ETHUSD",1757604605475,1e-08,4415.0,4414.9,7.98885696]
["bitfinex","ETHUSD",1757604606298,0.30200001,4415.0,4414.9,7.98885696]
["bitfinex","ETHUSD",1757604606623,1.23000001,4415.0,4414.9,7.98885696]
["bitfinex","ETHUSD",1757604606774,1e-08,4415.0,4414.9,7.98885696]
["bitfinex","ETHUSD",1757604607203,1e-08,4415.0,4414.9,4.17785696]
["bitfinex","ETHUSD",1757604607514,1.23000001,4415.0,4414.9,4.17785696]
["bitfinex","ETHUSD",1757604607806,1.23000001,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757604609076,1.23000001,4415.0,4414.9,2.40050752]
["bitfinex","ETHUSD",1757604609306,0.30200001,4415.0,4414.9,2.40050752]
["bitfinex","ETHUSD",1757604609516,1e-08,4415.0,4414.9,2.40050752]
["bitfinex","ETHUSD",1757604609812,1e-08,4415.0,4414.9,2.69590752]
["bitfinex","ETHUSD",1757604610009,1e-08,4415.0,4414.9,3.48790752]
["bitfinex","ETHUSD",1757604610217,1e-08,4415.0,4414.9,5.73845696]
["bitfinex","ETHUSD",1757604610390,0.00120001,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604610908,0.30320001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604611115,1.23120001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604611613,1.23120001,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604613926,1.23120001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604614112,0.73180001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604614932,0.00120001,4415.5,4415.4,2.40024847]
["bitfinex","ETHUSD",1757604615692,0.00120001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604615893,0.30860001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604616089,1.23690001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604616324,1.23690001,4415.5,4415.4,4.17760047]
["bitfinex","ETHUSD",1757604616930,1.23690001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604621432,0.76910001,4415.5,4415.4,2.28744847]
["bitfinex","ETHUSD",1757604621636,1.23690001,4415.5,4415.4,2.28744847]
["bitfinex","ETHUSD",1757604621943,1.23690001,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604623408,0.30860001,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604623612,0.30860001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604623844,0.00120001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604625613,0.00120001,4415.5,4415.4,2.66510047]
["bitfinex","ETHUSD",1757604626448,0.77640001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604626636,0.30860001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604626837,0.77640001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604627249,0.30860001,4415.5,4415.4,2.37760047]
["bitfinex","ETHUSD",1757604627433,0.00120001,4415.5,4415.4,4.17760047]
["bitfinex","ETHUSD",1757604628958,0.00120001,4415.5,4415.4,4.46510047]
["bitfinex","ETHUSD",1757604629743,0.00120001,4415.5,4415.4,4.48774847]
["bitfinex","ETHUSD",1757604630046,0.00120001,4415.5,4415.4,4.46510047]
["bitfinex","ETHUSD",1757604630247,0.00120001,4415.5,4415.4,4.97554847]
["bitfinex","ETHUSD",1757604630461,0.00120001,4415.5,4415.4,4.95290047]
["bitfinex","ETHUSD",1757604630634,0.002,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604630824,0.002,4416.3,4416.2,3.34389019]
["bitfinex","ETHUSD",1757604631168,0.002,4416.3,4416.2,7.15289019]
["bitfinex","ETHUSD",1757604631489,0.3094,4416.3,4416.2,2.35497001]
["bitfinex","ETHUSD",1757604631854,0.002,4416.3,4416.2,2.64247001]
["bitfinex","ETHUSD",1757604632659,0.002,4416.3,4416.2,2.35497001]
["bitfinex","ETHUSD",1757604633036,0.7772,4416.3,4416.2,2.35497001]
["bitfinex","ETHUSD",1757604633242,1.2377,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604636051,0.3094,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604636285,0.002,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604636785,0.002,4416.3,4416.2,2.57453409]
["bitfinex","ETHUSD",1757604637085,0.002,4416.3,4416.2,2.55189019]
["bitfinex","ETHUSD",1757604637294,0.002,4416.3,4416.2,2.64247452]
["bitfinex","ETHUSD",1757604637488,0.0012,4416.3,4416.2,2.64247452]
["bitfinex","ETHUSD",1757604638578,0.0012,4416.3,4416.2,4.95291842]
["bitfinex","ETHUSD",1757604638779,0.0012,4416.3,4416.2,4.93027452]
["bitfinex","ETHUSD",1757604639197,0.0012,4416.3,4416.2,12.53027452]
["bitfinex","ETHUSD",1757604639395,0.0012,4416.3,4416.2,12.87797452]
["bitfinex","ETHUSD",1757604640065,0.0012,4416.3,4416.2,12.53027452]
["bitfinex","ETHUSD",1757604640791,0.0012,4416.3,4416.2,12.15527452]
["bitfinex","ETHUSD",1757604641804,0.0012,4416.3,4416.2,11.86777452]
["bitfinex","ETHUSD",1757604642566,0.0012,4416.3,4416.2,12.15527452]
["bitfinex","ETHUSD",1757604642993,0.0012,4416.3,4416.2,11.86777452]
["bitfinex","ETHUSD",1757604643194,0.0012,4416.3,4416.2,12.15527452]
["bitfinex","ETHUSD",1757604646964,0.3168,4416.3,4416.2,8.05977452]
["bitfinex","ETHUSD",1757604647304,0.3168,4416.3,4416.2,11.86777452]
["bitfinex","ETHUSD",1757604648301,0.7754,4416.3,4416.2,11.86777452]
["bitfinex","ETHUSD",1757604648508,0.7754,4416.3,4416.2,4.26777452]
["bitfinex","ETHUSD",1757604648702,1.2493,4416.3,4416.2,2.35497452]
["bitfinex","ETHUSD",1757604649073,1.2493,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604653507,0.0012,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604654108,0.7754,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604654917,1.2493,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604656314,0.0012,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604656892,0.3168,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604657796,1.2493,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757604658627,1.2493,4416.3,4416.2,2.37719019]
["bitfinex","ETHUSD",1757604660686,0.7754,4416.3,4416.2,2.37719019]
["bitfinex","ETHUSD",1757604661013,0.0012,4416.3,4416.2,2.37719019]
["bitfinex","ETHUSD",1757604661717,0.3168,4416.3,4416.2,4.17719019]
["bitfinex","ETHUSD",1757604661921,1.2493,4416.3,4416.0,0.001]
["bitfinex","ETHUSD",1757604662094,0.9325,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1757604662294,1.2481,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1757604663181,1.2481,4416.2,4416.0,0.001]
["bitfinex","ETHUSD",1757604663382,3.808,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604663818,5.0561,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604664593,5.0553,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604665377,9.2603,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604665581,10.8583667,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604666623,10.8583667,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604666827,4.5206,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604667024,8.3286,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604667413,8.7872,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604667926,5.0561,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604668133,5.56183,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604668792,5.56183,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604669127,0.3156,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604669331,4.1236,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604670103,4.5822,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604671047,0.7742,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604671346,4.1236,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604671638,4.5822,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1757604673749,5.0561,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604673948,5.57311,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604674638,6.0576189,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604675036,11.8687976,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604675250,5.79635613,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604675419,9.60435613,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604675614,11.3842887,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604675947,11.8687976,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604676328,9.60435613,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604676509,11.8687976,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757604676915,11.8687976,4416.1,4415.7,0.001]
["bitfinex","ETHUSD",1757604676916,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757604677148,2.26469788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757604677333,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757604677539,12.92395895,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757604677853,15.20420508,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757604678217,14.59903696,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757604678445,16.72665832,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757604681663,17.3933518,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757604682361,3.792,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604682545,10.41117885,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604682755,13.46559572,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604682951,14.41259572,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604683152,15.01636469,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604685151,9.81259572,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604685377,13.62159572,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604686542,12.94757361,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604686745,10.28560348,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604686947,9.59081103,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604687148,12.59081103,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604687482,13.07346667,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604687660,12.59081103,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604688961,10.80866666,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604689283,9.86166666,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604689474,9.84010306,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604689673,10.32290306,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604689973,10.32286175,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604690376,9.84010306,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1757604690676,0.48275869,4415.3,4415.1,0.3113]
["bitfinex","ETHUSD",1757604690873,15.69576069,4415.8,4415.1,1.1508]
["bitfinex","ETHUSD",1757604690874,1.738,4415.8,4415.1,1.1508]
["bitfinex","ETHUSD",1757604691073,1.738,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604691278,5.547,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604691683,1.7372,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604691890,1.7372,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757604691891,5.5462,4415.8,4415.7,2.3774466]
["bitfinex","ETHUSD",1757604692413,5.5462,4415.8,4415.7,3.1765466]
["bitfinex","ETHUSD",1757604692994,5.5462,4415.8,4415.7,3.42678012]
["bitfinex","ETHUSD",1757604693321,5.5462,4415.8,4415.7,3.5272466]
["bitfinex","ETHUSD",1757604693620,5.5462,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604694237,5.8482,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757604694519,0.4642,4415.7,4415.4,2.26478848]
["bitfinex","ETHUSD",1757604694679,0.302,4415.5,4415.4,2.26478848]
["bitfinex","ETHUSD",1757604694878,0.4148,4415.5,4415.3,2.26483845]
["bitfinex","ETHUSD",1757604695211,0.879,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604695380,0.1128,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604695714,3.9208,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604698701,3.9208,4415.5,4415.4,2.57510047]
["bitfinex","ETHUSD",1757604699208,3.9208,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757604699715,3.9208,4415.5,4415.4,2.57510047]
["bitfinex","ETHUSD",1757604700216,1.7372,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604700428,5.5452,4415.8,4415.7,3.0637466]
["bitfinex","ETHUSD",1757604700715,5.5452,4415.8,4415.7,3.5272466]
["bitfinex","ETHUSD",1757604700886,5.5452,4415.8,4415.7,3.1765466]
["bitfinex","ETHUSD",1757604701210,5.5452,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604702179,5.5452,4415.8,4415.6,2.2646834]
["bitfinex","ETHUSD",1757604702413,0.7662,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1757604702715,5.5452,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1757604702716,5.5452,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757604703020,5.5452,4415.8,4415.7,3.08639306]
["bitfinex","ETHUSD",1757604703220,5.5452,4415.8,4415.7,2.6877466]
["bitfinex","ETHUSD",1757604705602,5.5452,4415.8,4415.7,3.53319306]
["bitfinex","ETHUSD",1757604705802,0.002,4416.1,4416.0,3.05649275]
["bitfinex","ETHUSD",1757604706112,0.002,4416.1,4416.0,6.19193767]
["bitfinex","ETHUSD",1757604706312,0.002,4416.1,4416.0,9.08159275]
["bitfinex","ETHUSD",1757604706517,0.002,4416.1,4416.0,7.46679275]
["bitfinex","ETHUSD",1757604706932,0.002,4416.1,4416.0,8.28959275]
["bitfinex","ETHUSD",1757604707534,0.002,4416.1,4416.0,9.08159275]
["bitfinex","ETHUSD",1757604708456,0.002,4416.1,4416.0,12.88959275]
["bitfinex","ETHUSD",1757604709311,1e-08,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1757604709633,1e-08,4416.3,4416.2,6.34589019]
["bitfinex","ETHUSD",1757604709813,1e-08,4416.3,4416.2,7.16869019]
["bitfinex","ETHUSD",1757604710235,1e-08,4416.3,4416.2,8.96869019]
["bitfinex","ETHUSD",1757604711410,1e-08,4416.9,4416.6,0.792]
["bitfinex","ETHUSD",1757604711624,1e-08,4416.9,4416.8,6.05608259]
["bitfinex","ETHUSD",1757604711808,1e-08,4416.9,4416.8,6.45838259]
["bitfinex","ETHUSD",1757604712012,1e-08,4416.9,4416.8,9.08118259]
["bitfinex","ETHUSD",1757604712236,1e-08,4416.9,4416.8,8.73048259]
["bitfinex","ETHUSD",1757604712450,1e-08,4416.9,4416.8,8.25838259]
["bitfinex","ETHUSD",1757604713031,1e-08,4416.9,4416.8,12.06538259]
["bitfinex","ETHUSD",1757604715263,1e-08,4416.9,4416.8,12.53748259]
["bitfinex","ETHUSD",1757604715811,1e-08,4416.9,4416.8,12.88818259]
["bitfinex","ETHUSD",1757604716353,1e-08,4416.9,4416.8,12.06538259]
["bitfinex","ETHUSD",1757604716555,1e-08,4416.9,4416.8,12.06438259]
["bitfinex","ETHUSD",1757604718313,1e-08,4416.9,4416.8,12.88718259]
["bitfinex","ETHUSD",1757604718456,0.002,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604718656,0.002,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604718892,0.002,4417.7,4417.6,2.66597258]
["bitfinex","ETHUSD",1757604718893,0.0012,4417.7,4417.6,2.66597258]
["bitfinex","ETHUSD",1757604719264,0.0012,4417.7,4417.6,4.46597258]
["bitfinex","ETHUSD",1757604719463,0.0012,4417.7,4417.6,4.55652513]
["bitfinex","ETHUSD",1757604719663,0.7556,4417.7,4417.6,4.26702513]
["bitfinex","ETHUSD",1757604719967,1.2329,4417.7,4417.6,4.26702513]
["bitfinex","ETHUSD",1757604720174,0.7556,4417.7,4417.6,4.26702513]
["bitfinex","ETHUSD",1757604720482,1.2329,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604722408,0.0012,4417.7,4417.6,4.1991093]
["bitfinex","ETHUSD",1757604723097,0.3172,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604723300,0.7556,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604723459,1.2329,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604724167,1.2329,4417.7,4417.6,1.9128]
["bitfinex","ETHUSD",1757604724370,1.36139,4417.7,4417.0,0.67921786]
["bitfinex","ETHUSD",1757604724691,0.9157,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604724871,1.2317,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604727999,0.0012,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604728302,0.0012,4417.7,4417.6,2.2863093]
["bitfinex","ETHUSD",1757604728504,0.7556,4417.7,4417.6,2.2863093]
["bitfinex","ETHUSD",1757604728794,0.7556,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604729902,1.2329,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604730305,1.36139,4417.7,4417.5,2.26371716]
["bitfinex","ETHUSD",1757604730598,0.9157,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604730775,1.2317,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604731279,1.2317,4417.6,4417.4,2.26375373]
["bitfinex","ETHUSD",1757604731478,0.9157,4417.5,4417.0,1.9128]
["bitfinex","ETHUSD",1757604731680,0.12329,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1757604731887,0.316,4417.1,4416.6,2.26417391]
["bitfinex","ETHUSD",1757604732082,0.9157,4417.0,4416.6,2.26417391]
["bitfinex","ETHUSD",1757604732400,0.4288,4417.1,4416.6,2.26417391]
["bitfinex","ETHUSD",1757604732401,0.316,4416.7,4416.6,2.26417391]
["bitfinex","ETHUSD",1757604732771,1.2317,4416.7,4416.3,0.1128]
["bitfinex","ETHUSD",1757604732969,0.9157,4416.6,4416.5,2.26422262]
["bitfinex","ETHUSD",1757604733174,1.2317,4416.6,4416.5,2.26422262]
["bitfinex","ETHUSD",1757604733703,1.2317,4416.6,4416.4,4.06427514]
["bitfinex","ETHUSD",1757604733906,0.9157,4416.5,4416.3,0.1128]
["bitfinex","ETHUSD",1757604734209,0.9157,4416.5,4416.3,2.26433863]
["bitfinex","ETHUSD",1757604734419,0.316,4416.4,4416.3,2.26433863]
["bitfinex","ETHUSD",1757604734577,1.2317,4416.4,4416.3,2.26433863]
["bitfinex","ETHUSD",1757604735385,1.2317,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757604735944,0.1128,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757604736093,1.737,4417.0,4416.8,2.26408259]
["bitfinex","ETHUSD",1757604736289,1.737,4417.0,4416.9,2.28667164]
["bitfinex","ETHUSD",1757604737136,1.737,4417.0,4416.9,2.58417164]
["bitfinex","ETHUSD",1757604737292,1.737,4417.0,4416.9,2.67433133]
["bitfinex","ETHUSD",1757604738389,2.22238257,4417.7,4417.1,2.26389683]
["bitfinex","ETHUSD",1757604738624,2.22238257,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604738625,5.5452,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604738925,6.7471,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604739087,6.7471,4417.7,4417.6,4.06367258]
["bitfinex","ETHUSD",1757604739722,6.7471,4417.7,4417.3,0.1128]
["bitfinex","ETHUSD",1757604740024,0.8898,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604740542,1.2019,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604741059,1.2019,4417.6,4417.4,2.2637608]
["bitfinex","ETHUSD",1757604741237,0.3121,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604741548,0.3121,4417.6,4417.3,2.26378971]
["bitfinex","ETHUSD",1757604742041,0.8898,4417.5,4417.3,2.26378971]
["bitfinex","ETHUSD",1757604742245,1.2019,4417.4,4417.3,2.26378971]
["bitfinex","ETHUSD",1757604742550,1.2019,4417.4,4417.2,2.2638681]
["bitfinex","ETHUSD",1757604742724,1.2019,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1757604742928,0.745,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1757604743111,1.7392,4417.7,4417.3,0.32013826]
["bitfinex","ETHUSD",1757604743317,3.806,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604743739,1.7392,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604743947,5.5452,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604745852,5.8573,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604746038,5.8565,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604746444,5.5444,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604746952,1.7384,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604747159,5.5444,4417.7,4417.6,2.56117258]
["bitfinex","ETHUSD",1757604747319,5.5444,4417.7,4417.6,4.47397258]
["bitfinex","ETHUSD",1757604747652,5.5444,4417.7,4417.6,4.4966093]
["bitfinex","ETHUSD",1757604747825,5.5444,4417.7,4417.6,4.47397258]
["bitfinex","ETHUSD",1757604748879,5.5444,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604750544,6.2894,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604750955,6.7463,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604751369,6.7463,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604752241,6.2894,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604752460,1.7384,4417.7,4417.6,2.6966093]
["bitfinex","ETHUSD",1757604752673,5.5434,4417.7,4417.6,3.15907258]
["bitfinex","ETHUSD",1757604753039,5.5434,4417.7,4417.6,2.67397258]
["bitfinex","ETHUSD",1757604753243,0.0004,4417.7,4417.6,4.30177258]
["bitfinex","ETHUSD",1757604754078,0.0004,4417.7,4417.6,2.67397258]
["bitfinex","ETHUSD",1757604754442,0.0004,4417.7,4417.6,3.1817093]
["bitfinex","ETHUSD",1757604754681,0.0004,4417.7,4417.6,2.67397258]
["bitfinex","ETHUSD",1757604755242,0.0004,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604755469,0.3125,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604755888,0.0004,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604756390,0.3125,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604756690,0.7454,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604757056,0.0004,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604757262,3.8054,4417.7,4417.6,4.4966093]
["bitfinex","ETHUSD",1757604758161,0.0004,4417.7,4417.6,4.4966093]
["bitfinex","ETHUSD",1757604758357,3.8054,4417.7,4417.6,4.47397258]
["bitfinex","ETHUSD",1757604758703,3.8054,4417.7,4417.6,4.17647258]
["bitfinex","ETHUSD",1757604759203,3.8054,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1757604759409,5.0073,4417.7,4416.8,0.001]
["bitfinex","ETHUSD",1757604759571,2.24293,4417.6,4416.8,0.001]
["bitfinex","ETHUSD",1757604760093,0.8898,4417.5,4416.9,2.26399255]
["bitfinex","ETHUSD",1757604760272,0.3121,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1757604760472,3.805,4416.9,4416.8,2.26507451]
["bitfinex","ETHUSD",1757604760793,5.0069,4416.9,4416.8,2.26507451]
["bitfinex","ETHUSD",1757604761664,4.1171,4416.9,4416.8,2.26507451]
["bitfinex","ETHUSD",1757604761882,3.805,4416.9,4416.8,2.26507451]
["bitfinex","ETHUSD",1757604762086,0.4329,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757604762290,4.1171,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757604762793,4.55,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757604763121,1.737,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604763465,5.542,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1757604763902,1.737,4417.6,4417.5,2.56122382]
["bitfinex","ETHUSD",1757604764221,0.0004,4417.7,4417.5,4.86896105]
["bitfinex","ETHUSD",1757604764519,0.0004,4417.7,4417.6,3.89147258]
["bitfinex","ETHUSD",1757604764991,0.0004,4417.7,4417.6,4.18897258]
["bitfinex","ETHUSD",1757604765307,0.0004,4417.7,4417.6,5.15317258]
["bitfinex","ETHUSD",1757604765603,0.0004,4417.7,4417.6,4.06367258]
["bitfinex","ETHUSD",1757604766399,0.3035,4417.7,4417.6,4.06367258]
["bitfinex","ETHUSD",1757604766704,1.254,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604767075,0.0004,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604767483,0.3035,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604768105,0.0004,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604768506,0.3035,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604769774,0.762,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604770406,1.254,4417.7,4417.5,2.37651412]
["bitfinex","ETHUSD",1757604770626,0.3035,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604771210,0.0004,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1757604771414,3.8054,4417.7,4417.6,2.56987258]
["bitfinex","ETHUSD",1757604771616,3.8054,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604771617,4.1085,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604771795,5.059,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604772790,4.567,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604773016,4.5662,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757604774357,0.02,4417.9,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604774484,3.837,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604775187,4.1401,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604776326,5.0906,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604779410,3.837,4417.8,4417.7,2.56982134]
["bitfinex","ETHUSD",1757604781695,1e-08,4417.8,4417.7,4.17772134]
["bitfinex","ETHUSD",1757604783613,1e-08,4417.8,4417.7,3.82702134]
["bitfinex","ETHUSD",1757604783818,1e-08,4417.8,4417.7,7.16682134]
["bitfinex","ETHUSD",1757604783993,1e-08,4417.8,4417.7,7.63202134]
["bitfinex","ETHUSD",1757604784604,0.30310001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604784805,0.76160001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604785029,1.25360001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604785196,0.76160001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604786658,1.25360001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604787222,0.76160001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604787444,0.30310001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604787728,0.76160001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604787930,1.25360001,4417.8,4417.6,0.1138]
["bitfinex","ETHUSD",1757604788124,0.95066,4417.7,4417.6,0.1138]
["bitfinex","ETHUSD",1757604788321,0.492,4417.7,4417.6,0.1138]
["bitfinex","ETHUSD",1757604788520,1.2536,4417.7,4417.6,2.37747258]
["bitfinex","ETHUSD",1757604789742,0.7616,4417.7,4417.6,2.37747258]
["bitfinex","ETHUSD",1757604790153,1.2536,4417.7,4417.6,2.37747258]
["bitfinex","ETHUSD",1757604790574,1.2536,4417.7,4417.6,2.26467258]
["bitfinex","ETHUSD",1757604791729,5.541,4417.7,4417.6,2.57087258]
["bitfinex","ETHUSD",1757604791929,5.541,4417.7,4417.6,2.68367258]
["bitfinex","ETHUSD",1757604792128,5.541,4417.7,4417.6,2.37747258]
["bitfinex","ETHUSD",1757604793146,1.737,4417.7,4417.6,2.68367258]
["bitfinex","ETHUSD",1757604793828,3.80400001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604793829,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757604794044,1e-08,4417.8,4417.7,2.59245755]
["bitfinex","ETHUSD",1757604794363,1e-08,4417.8,4417.7,4.29052134]
["bitfinex","ETHUSD",1757604794766,1e-08,4417.9,4417.8,3.0555701]
["bitfinex","ETHUSD",1757604794967,0.022,4418.9,4418.7,2.26310905]
["bitfinex","ETHUSD",1757604795142,1e-08,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1757604795343,1e-08,4419.4,4418.9,3.05500663]
["bitfinex","ETHUSD",1757604795679,1e-08,4419.4,4419.3,3.3559018]
["bitfinex","ETHUSD",1757604795870,1e-08,4419.4,4419.3,7.1619018]
["bitfinex","ETHUSD",1757604796171,1e-08,4419.4,4419.3,3.8376018]
["bitfinex","ETHUSD",1757604796464,1e-08,4419.4,4419.3,7.1619018]
["bitfinex","ETHUSD",1757604796866,1e-08,4419.4,4419.3,3.3559018]
["bitfinex","ETHUSD",1757604797097,1e-08,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1757604797402,1e-08,4419.4,4419.3,2.5639018]
["bitfinex","ETHUSD",1757604797857,1e-08,4419.4,4419.3,3.86022981]
["bitfinex","ETHUSD",1757604798554,1e-08,4419.4,4419.3,7.66522981]
["bitfinex","ETHUSD",1757604798896,1e-08,4419.4,4419.3,7.9933018]
["bitfinex","ETHUSD",1757604799472,1e-08,4419.4,4419.3,7.1609018]
["bitfinex","ETHUSD",1757604800058,0.00120001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604801002,0.00120001,4419.7,4419.6,3.37837468]
["bitfinex","ETHUSD",1757604801164,0.00120001,4419.7,4419.6,3.3557482]
["bitfinex","ETHUSD",1757604801524,0.00120001,4419.7,4419.6,10.66407468]
["bitfinex","ETHUSD",1757604801812,0.00120001,4419.7,4419.6,10.6414482]
["bitfinex","ETHUSD",1757604802480,0.00120001,4419.7,4419.6,6.0546482]
["bitfinex","ETHUSD",1757604802682,0.00120001,4419.7,4419.6,5.2626482]
["bitfinex","ETHUSD",1757604802862,0.00120001,4419.7,4419.6,9.0656482]
["bitfinex","ETHUSD",1757604803683,0.00120001,4419.7,4419.6,5.2626482]
["bitfinex","ETHUSD",1757604804932,0.00120001,4419.7,4419.6,5.3754482]
["bitfinex","ETHUSD",1757604805224,1.23220001,4419.7,4419.6,5.3754482]
["bitfinex","ETHUSD",1757604805426,1.23220001,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757604806844,0.00120001,4419.7,4419.6,3.3557482]
["bitfinex","ETHUSD",1757604807331,1.23220001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604808136,0.29920001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604808428,0.00120001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604808633,0.29920001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604809031,0.76630001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604810200,1.23220001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604810395,1.23220001,4419.7,4418.7,0.792]
["bitfinex","ETHUSD",1757604810396,1.36042001,4419.7,4419.5,2.2626951]
["bitfinex","ETHUSD",1757604810635,0.42742001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604810801,0.29920001,4419.7,4418.8,3.0]
["bitfinex","ETHUSD",1757604810995,0.29920001,4419.7,4419.5,2.26269359]
["bitfinex","ETHUSD",1757604811202,0.933,4419.6,4418.7,3.0]
["bitfinex","ETHUSD",1757604811520,0.29920001,4419.7,4418.7,5.26310905]
["bitfinex","ETHUSD",1757604811521,0.298,4418.8,4418.7,5.26310905]
["bitfinex","ETHUSD",1757604811723,0.7651,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757604812235,0.7651,4418.8,4417.8,0.03]
["bitfinex","ETHUSD",1757604812236,1.231,4418.8,4417.8,0.03]
["bitfinex","ETHUSD",1757604812443,1.231,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757604812807,1.3541,4418.8,4417.8,6.10655551]
["bitfinex","ETHUSD",1757604813153,0.4671,4418.7,4418.6,2.26315188]
["bitfinex","ETHUSD",1757604813350,0.4671,4418.7,4418.3,2.26329288]
["bitfinex","ETHUSD",1757604813551,0.4659,4418.7,4417.8,3.843]
["bitfinex","ETHUSD",1757604813721,0.4671,4418.6,4418.4,0.001]
["bitfinex","ETHUSD",1757604814032,0.298,4418.5,4418.4,2.26426271]
["bitfinex","ETHUSD",1757604814197,1.231,4418.5,4418.4,2.26426271]
["bitfinex","ETHUSD",1757604814598,1.231,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604814959,1.3541,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604815156,1.3541,4418.5,4418.4,2.26426271]
["bitfinex","ETHUSD",1757604815316,1.3541,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604816018,3.61731149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604816522,7.42931149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604817128,10.42931149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604820147,11.43073822,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604820313,12.2481878,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604820513,12.85549413,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604820899,12.33878567,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604821099,12.9416568,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604821342,12.85105893,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604822845,12.2481878,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604823237,9.03905893,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604823576,11.76570111,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604823737,12.2481878,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604825560,23.5831878,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757604826060,23.5831878,4418.5,4417.6,0.001]
["bitfinex","ETHUSD",1757604826061,3.0555701,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1757604826274,26.74329434,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604826476,28.97237065,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604827395,28.97157065,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604827973,27.80880165,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604828178,30.07670962,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604828682,25.52446502,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604829078,25.73297405,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604829276,25.52446502,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604829444,25.7329183,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604831146,26.33429435,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604831990,22.52429435,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604832286,26.33329435,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604832596,24.397416,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604833177,25.52295246,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604833498,25.73141046,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604833861,25.52295246,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604834070,25.189416,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604834256,21.7150535,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604834458,25.31453052,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604834651,24.62755411,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604834858,24.41903052,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604835368,25.87194261,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757604835568,2.26387756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604835785,9.82464795,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604835992,10.30713464,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604836393,6.49913464,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604836576,10.13034795,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604836779,10.61283464,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604836977,10.30613464,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604837180,9.82364795,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604837436,9.82364795,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604837925,3.0,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604838130,6.807,4417.2,4417.1,1.1569]
["bitfinex","ETHUSD",1757604838907,6.807,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604839976,6.807,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604840182,9.07087756,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604840425,10.75321124,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604840622,10.92797051,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604841427,10.92797051,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604842202,9.55233683,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604842404,9.67810651,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604843190,10.09749869,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604843528,10.69887474,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604843833,8.43499718,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604843986,7.62392504,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604844188,7.83383071,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604844388,12.63920676,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604844933,12.64421735,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604845134,8.83721735,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604845335,12.03985851,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604845692,12.03985851,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604846419,12.03985851,4417.2,4417.1,1.1569]
["bitfinex","ETHUSD",1757604846744,12.03985851,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604847325,12.03985851,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604847528,15.8953961,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604847731,17.13943787,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604847911,16.3296961,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604848106,17.13695145,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604848342,15.8953961,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604848503,12.03985851,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604848708,14.30373607,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604849580,12.03985851,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604849712,14.30373607,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604850246,12.03985851,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604850410,12.03985851,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604850603,12.03985851,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604850814,12.84788103,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604851042,9.04087787,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604851348,12.84899091,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604852224,9.84799091,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604852434,9.03997155,4417.2,4417.1,1.1569]
["bitfinex","ETHUSD",1757604853518,4.83597155,4417.2,4417.1,1.1569]
["bitfinex","ETHUSD",1757604853714,4.83597155,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604853715,4.6255443,4417.2,4417.1,0.8062]
["bitfinex","ETHUSD",1757604854235,4.41574342,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604854578,4.83597155,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604854776,4.41494342,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604855066,4.62537067,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604855272,4.41496964,4417.2,4417.1,0.3258]
["bitfinex","ETHUSD",1757604855918,4.94089689,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604856323,4.83519777,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604856626,4.41496964,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604856827,5.15069777,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604857038,10.00635033,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604857535,12.19816138,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604858065,11.72486138,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604858275,11.29146138,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604858475,12.19816138,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604858966,11.72492564,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604859169,10.09913959,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604859667,10.84803959,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604862372,10.09913959,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604862865,10.41463959,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604863040,10.09913959,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604863241,8.64489661,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604863446,7.83526203,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604864059,1.02926203,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604864262,4.83526203,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604864438,4.89610886,4417.2,4417.1,1.1474]
["bitfinex","ETHUSD",1757604864649,5.02239574,4417.2,4417.1,0.7967]
["bitfinex","ETHUSD",1757604864854,5.02239574,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604865267,4.41497395,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604865469,4.73047395,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604865685,5.16387395,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604865862,5.58416203,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604866190,5.15076203,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604866394,4.41497395,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604866594,5.03758707,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604866766,5.58478964,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604867152,7.8506672,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604867357,4.84115693,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604867574,4.29395436,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604869490,4.63028087,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604869658,4.29395436,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604870058,4.63028087,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604870297,4.29395436,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604870495,4.42047999,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604870790,6.15847999,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604870995,6.36828087,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604871200,9.38105843,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604871491,11.09086142,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604871707,8.82698386,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604871857,11.09086142,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604872247,8.82698386,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604872407,7.59048087,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604872596,7.11718087,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1757604873689,7.11718087,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604873690,2.56228087,4417.2,4417.1,0.324]
["bitfinex","ETHUSD",1757604873888,6.03195436,4417.2,4417.1,3.06062882]
["bitfinex","ETHUSD",1757604874093,6.36828087,4417.2,4417.1,3.06062882]
["bitfinex","ETHUSD",1757604874691,2.56228087,4417.2,4417.1,3.06062882]
["bitfinex","ETHUSD",1757604876593,0.002,4417.2,4417.1,5.32412882]
["bitfinex","ETHUSD",1757604877730,0.002,4417.7,4417.4,0.792]
["bitfinex","ETHUSD",1757604877916,0.002,4417.7,4417.6,3.05567258]
["bitfinex","ETHUSD",1757604878223,0.002,4417.7,4417.6,3.47147258]
["bitfinex","ETHUSD",1757604878424,0.002,4417.7,4417.6,6.09487258]
["bitfinex","ETHUSD",1757604878627,0.002,4417.7,4417.6,5.30287258]
["bitfinex","ETHUSD",1757604880352,0.002,4417.7,4417.6,4.95217258]
["bitfinex","ETHUSD",1757604881262,0.002,4417.7,4417.6,4.47947258]
["bitfinex","ETHUSD",1757604881429,0.0012,4417.7,4417.6,4.47947258]
["bitfinex","ETHUSD",1757604883028,0.0012,4417.7,4417.6,5.30287258]
["bitfinex","ETHUSD",1757604884478,0.0012,4417.7,4417.6,5.98207258]
["bitfinex","ETHUSD",1757604884629,0.0012,4417.7,4417.6,6.09487258]
["bitfinex","ETHUSD",1757604885280,0.0012,4417.7,4417.6,9.09487258]
["bitfinex","ETHUSD",1757604887554,0.002,4418.6,4417.6,9.09487258]
["bitfinex","ETHUSD",1757604887555,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1757604887786,0.002,4418.6,4418.5,9.0908436]
["bitfinex","ETHUSD",1757604887954,0.002,4418.6,4418.5,10.29981149]
["bitfinex","ETHUSD",1757604888155,0.002,4418.6,4418.5,12.89181149]
["bitfinex","ETHUSD",1757604888689,1e-08,4418.8,4418.7,3.05510905]
["bitfinex","ETHUSD",1757604888890,1e-08,4418.8,4418.7,6.05510905]
["bitfinex","ETHUSD",1757604889092,1e-08,4418.8,4418.7,7.17390905]
["bitfinex","ETHUSD",1757604889258,1e-08,4418.8,4418.7,8.97390905]
["bitfinex","ETHUSD",1757604889787,1e-08,4418.8,4418.7,12.77790905]
["bitfinex","ETHUSD",1757604889992,1e-08,4418.8,4418.7,7.35540905]
["bitfinex","ETHUSD",1757604890195,1e-08,4418.8,4418.7,11.15940905]
["bitfinex","ETHUSD",1757604892699,1e-08,4418.8,4418.7,12.77790905]
["bitfinex","ETHUSD",1757604893257,0.00120001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604893695,0.00120001,4419.7,4419.6,2.6677482]
["bitfinex","ETHUSD",1757604894058,0.00120001,4419.7,4419.6,4.4677482]
["bitfinex","ETHUSD",1757604896175,0.00120001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604896373,1.27800001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604896579,1.27800001,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757604897197,0.00120001,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757604897511,0.31450001,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757604897671,0.00120001,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757604898072,0.00120001,4419.7,4419.6,2.5549482]
["bitfinex","ETHUSD",1757604898292,0.00120001,4419.7,4419.6,2.6677482]
["bitfinex","ETHUSD",1757604899689,0.00120001,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757604900175,0.00120001,4419.7,4419.6,2.6677482]
["bitfinex","ETHUSD",1757604900371,0.00120001,4419.7,4419.6,2.91798172]
["bitfinex","ETHUSD",1757604900570,0.00120001,4419.7,4419.6,4.71798172]
["bitfinex","ETHUSD",1757604901775,0.00120001,4419.7,4419.6,4.42568172]
["bitfinex","ETHUSD",1757604903007,0.78190001,4419.7,4419.6,4.42568172]
["bitfinex","ETHUSD",1757604903897,0.31450001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604904099,0.78190001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604905409,0.00120001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604905721,0.00120001,4419.7,4419.6,4.4677482]
["bitfinex","ETHUSD",1757604906500,0.00120001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604908624,0.00040001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604908840,1.27720001,4419.7,4419.6,4.1754482]
["bitfinex","ETHUSD",1757604909014,1.40992001,4419.7,4419.0,3.0]
["bitfinex","ETHUSD",1757604909217,0.9635,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1757604909545,1.2768,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1757604909920,0.00040001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757604910334,0.00040001,4419.7,4419.6,2.5549482]
["bitfinex","ETHUSD",1757604910546,0.00040001,4419.7,4419.6,3.0307482]
["bitfinex","ETHUSD",1757604910865,1e-08,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757604911067,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757604911246,0.002,4420.2,4420.1,7.17131617]
["bitfinex","ETHUSD",1757604911437,0.002,4420.2,4420.1,9.77519225]
["bitfinex","ETHUSD",1757604912464,0.002,4420.2,4420.1,9.42449225]
["bitfinex","ETHUSD",1757604913370,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604913962,0.8107,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604914345,0.03,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604914546,0.03,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604914750,0.3433,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604916268,0.3297,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604916564,0.825,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604916874,0.3297,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604917045,0.7958,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604917245,1.2911,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604917648,0.3297,4420.8,4420.7,4.06208519]
["bitfinex","ETHUSD",1757604917985,1.2911,4420.8,4420.3,2.26224484]
["bitfinex","ETHUSD",1757604918169,4.89451,4420.7,4419.5,3.802]
["bitfinex","ETHUSD",1757604918358,0.2997,4419.6,4419.5,4.98769849]
["bitfinex","ETHUSD",1757604918685,0.4661,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757604918985,0.7658,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757604919172,1.2611,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757604920846,0.4661,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757604921071,1.2611,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757604921560,0.2997,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1757604921766,0.2997,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1757604922073,1.2611,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1757604922245,1.2611,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1757604922246,1.38721,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1757604922449,0.2997,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1757604922650,1.736,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757604922852,2.0357,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757604923604,2.0357,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1757604923605,2.9971,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1757604923959,2.9971,4420.7,4420.2,2.26234107]
["bitfinex","ETHUSD",1757604924156,2.0357,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1757604924464,0.4661,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1757604925024,1.736,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1757604925204,3.834,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604925406,3.834,4420.8,4420.7,2.28470604]
["bitfinex","ETHUSD",1757604925407,0.032,4420.8,4420.7,2.28470604]
["bitfinex","ETHUSD",1757604925608,0.032,4420.8,4420.7,2.57300604]
["bitfinex","ETHUSD",1757604925813,0.032,4420.8,4420.7,3.41960604]
["bitfinex","ETHUSD",1757604925989,0.032,4420.8,4420.7,7.19898519]
["bitfinex","ETHUSD",1757604926183,0.032,4420.8,4420.7,8.64828519]
["bitfinex","ETHUSD",1757604926828,0.032,4420.8,4420.7,8.15238519]
["bitfinex","ETHUSD",1757604929182,0.032,4420.8,4420.7,4.44086973]
["bitfinex","ETHUSD",1757604929437,0.032,4420.8,4420.7,4.15256973]
["bitfinex","ETHUSD",1757604929634,0.032,4420.8,4420.7,7.86308519]
["bitfinex","ETHUSD",1757604929994,0.032,4420.8,4420.7,8.15138519]
["bitfinex","ETHUSD",1757604930494,1e-08,4420.9,4420.8,6.05403402]
["bitfinex","ETHUSD",1757604931030,0.76580001,4420.9,4420.8,9.06303402]
["bitfinex","ETHUSD",1757604931413,0.76580001,4420.9,4420.8,5.26203402]
["bitfinex","ETHUSD",1757604931612,0.29970001,4420.9,4420.8,5.26203402]
["bitfinex","ETHUSD",1757604932738,0.29970001,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757604932942,0.76580001,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757604933339,0.29970001,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757604934435,1e-08,4420.9,4420.8,5.66313402]
["bitfinex","ETHUSD",1757604934745,0.76580001,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757604935807,0.76500001,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757604936196,1.26030001,4420.9,4420.8,5.37483402]
["bitfinex","ETHUSD",1757604936911,1.26030001,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1757604937443,1.26030001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604937646,1.38633001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604937949,1.38633001,4420.9,4420.1,0.001]
["bitfinex","ETHUSD",1757604938308,1.38633001,4420.9,4420.5,2.2621668]
["bitfinex","ETHUSD",1757604938513,0.9614,4420.8,4420.5,2.2621668]
["bitfinex","ETHUSD",1757604938717,0.9614,4420.8,4420.6,2.26212475]
["bitfinex","ETHUSD",1757604938948,1.399733,4420.7,4420.6,2.26212475]
["bitfinex","ETHUSD",1757604939144,1.2611,4420.7,4420.6,2.26212475]
["bitfinex","ETHUSD",1757604939647,5.0621,4420.7,4420.6,2.26212475]
["bitfinex","ETHUSD",1757604940533,5.0621,4420.7,4420.6,2.26312475]
["bitfinex","ETHUSD",1757604942635,5.0621,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604943940,7.32418519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604944272,8.88527788,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604946180,8.6746979,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604946948,2.27467108,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604947152,0.7658,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604947378,0.002,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604947597,3.803,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604947804,4.1072,4420.9,4420.7,2.26206938]
["bitfinex","ETHUSD",1757604947971,0.4516,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604948478,0.7558,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604948802,0.3042,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604949097,3.803,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604949399,4.5588,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604949763,4.5588,4420.9,4420.7,2.26208479]
["bitfinex","ETHUSD",1757604949963,4.5588,4420.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604950197,4.5588,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604950198,0.4516,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1757604950396,0.9423,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1757604950706,0.4907,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604950863,0.7949,4420.8,4420.6,2.2631267]
["bitfinex","ETHUSD",1757604951063,0.4907,4420.7,4420.6,2.2631267]
["bitfinex","ETHUSD",1757604951261,1.2465,4420.7,4420.6,2.2631267]
["bitfinex","ETHUSD",1757604951466,1.2465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604951668,1.75145,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604952300,1.2465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604953400,0.3042,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604953698,1.2465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604957845,3.50858519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604958700,1.2465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604958918,4.15183779,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604959839,8.5498549,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604960041,9.09714476,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604960410,8.30514476,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604960609,7.69912765,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604960919,5.43704246,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604961116,1.52534767,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604961318,1.3990526,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604961638,0.002,4420.9,4420.6,0.3166]
["bitfinex","ETHUSD",1757604961809,0.002,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604962207,0.002,4420.9,4420.8,2.57763402]
["bitfinex","ETHUSD",1757604962882,0.0012,4420.9,4420.8,2.57763402]
["bitfinex","ETHUSD",1757604963726,0.0012,4420.9,4420.8,3.42263402]
["bitfinex","ETHUSD",1757604963927,0.0012,4420.9,4420.8,3.53543402]
["bitfinex","ETHUSD",1757604964647,0.0012,4420.9,4420.8,5.33543402]
["bitfinex","ETHUSD",1757604965239,0.0012,4420.9,4420.8,4.49043402]
["bitfinex","ETHUSD",1757604966326,0.0012,4420.9,4420.8,4.98393402]
["bitfinex","ETHUSD",1757604966532,0.0012,4420.9,4420.8,5.33543402]
["bitfinex","ETHUSD",1757604969188,0.0012,4420.9,4420.8,4.49043402]
["bitfinex","ETHUSD",1757604969372,0.0012,4420.9,4420.8,4.17483402]
["bitfinex","ETHUSD",1757604969878,0.0012,4420.9,4420.8,4.49043402]
["bitfinex","ETHUSD",1757604970059,0.0012,4420.9,4420.8,2.69043402]
["bitfinex","ETHUSD",1757604970271,0.0012,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1757604970651,1.2477,4420.9,4420.7,2.26204539]
["bitfinex","ETHUSD",1757604970988,1.2477,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604970989,0.3054,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604971597,0.757,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604972169,0.757,4420.9,4420.6,2.26311526]
["bitfinex","ETHUSD",1757604972392,0.3054,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604972679,0.9423,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1757604973037,1.2465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604974250,0.0012,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604974582,0.0012,4420.9,4420.7,2.26208351]
["bitfinex","ETHUSD",1757604974876,0.0012,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604974877,0.0012,4420.9,4420.8,2.57763402]
["bitfinex","ETHUSD",1757604975362,0.0012,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604975567,0.0012,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604975759,0.0012,4420.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1757604975940,0.0012,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604977053,0.0012,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604977258,0.0012,4420.9,4420.7,2.26204676]
["bitfinex","ETHUSD",1757604977444,0.0012,4420.9,4420.6,2.26313145]
["bitfinex","ETHUSD",1757604977867,0.0012,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1757604978282,0.0012,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604978504,0.2971,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604979910,0.0012,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604980112,0.0012,4420.9,4420.8,3.41333402]
["bitfinex","ETHUSD",1757604980422,0.0012,4420.9,4420.8,3.06183402]
["bitfinex","ETHUSD",1757604980711,0.0012,4420.9,4420.8,2.57463402]
["bitfinex","ETHUSD",1757604981066,0.2971,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604981381,0.0012,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757604981603,0.2971,4420.9,4420.7,4.06204841]
["bitfinex","ETHUSD",1757604981804,0.4683,4420.8,4420.7,4.06204841]
["bitfinex","ETHUSD",1757604982005,1.2399,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1757604982531,1.0568,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604982731,3.31888519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604983012,3.61478519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604983303,6.61478519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604983507,7.16324459,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604983799,8.22760164,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604984000,8.71338926,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604984214,10.11262378,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604984420,9.50538926,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604986194,9.50494323,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604987430,9.62586845,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604989332,9.01960164,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604989947,9.01880164,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604990254,8.22680164,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604990605,8.01586486,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604991028,4.47305705,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604991239,3.1128,4420.7,4420.6,0.3136]
["bitfinex","ETHUSD",1757604991736,5.67078519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604992116,6.13908519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604993281,3.877,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604993660,3.4087,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604993982,7.69774379,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604994480,8.24514905,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604996479,8.24515461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604997073,9.03715461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604997467,9.5224962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604997660,9.03715461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604997945,9.5224962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604998151,9.03715461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604998352,9.5224962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604998685,9.03715461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604998926,9.5224962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604999052,9.03715461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757604999247,9.5224962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605000648,7.7864962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605000850,8.37629217,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605001066,7.76945461,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605002089,9.33733376,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605002254,8.7304962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605002455,9.5224962,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605002999,10.33139885,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605003197,11.57759885,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757605003502,11.57759885,4420.7,4419.8,0.03]
["bitfinex","ETHUSD",1757605003503,4.41349462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605003657,9.4930306,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605003859,10.7329306,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605006093,10.7330207,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605006905,9.3740207,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605007860,10.1830103,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605008607,9.3740207,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605009197,20.7080207,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605009796,21.92150958,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757605010280,22.58458599,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757605010687,22.58658599,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757605011601,22.58658599,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757605011602,0.792,4419.7,4419.3,1e-08]
["bitfinex","ETHUSD",1757605011806,2.26275059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1757605012125,3.054853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757605012304,3.05495541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757605012503,6.8336871,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757605012754,9.59243088,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757605013038,0.792,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605013244,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605013404,6.45656517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605013604,7.00390096,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605013934,8.25277445,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605014122,8.25276647,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605014455,8.13913452,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605014625,8.2539607,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605016011,9.0459607,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605017246,9.0451607,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757605017808,3.792,4417.9,4417.8,0.03]
["bitfinex","ETHUSD",1757605018043,3.792,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757605018044,6.05562134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757605018212,8.18787796,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1757605018409,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605018643,13.48402825,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605018816,14.2704052,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605019031,9.84442568,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605020123,9.35899399,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605020323,9.84442568,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605020519,9.35899399,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605020727,9.84442568,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605020929,9.35899399,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605021150,9.84442568,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605021454,8.17820686,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605021628,7.95601271,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605021828,7.16401271,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605022028,5.38974689,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605022228,5.26387756,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605022549,6.05587756,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605022763,3.0,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605022914,3.0,4417.2,4417.1,1.11220001]
["bitfinex","ETHUSD",1757605023119,0.60332857,4417.7,4417.1,1.11220001]
["bitfinex","ETHUSD",1757605023337,0.66283294,4417.5,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605023551,0.66283294,4417.5,4417.2,0.8162]
["bitfinex","ETHUSD",1757605023720,3.66283294,4417.5,4417.4,0.296]
["bitfinex","ETHUSD",1757605024117,2.92655676,4417.5,4417.4,0.296]
["bitfinex","ETHUSD",1757605024319,0.792,4417.5,4417.4,0.296]
["bitfinex","ETHUSD",1757605024718,6.05572382,4417.5,4417.4,0.296]
["bitfinex","ETHUSD",1757605025326,6.05572382,4417.5,4417.1,1e-08]
["bitfinex","ETHUSD",1757605025327,2.37659161,4417.4,4417.1,1e-08]
["bitfinex","ETHUSD",1757605025670,0.792,4417.3,4417.1,1e-08]
["bitfinex","ETHUSD",1757605025820,3.05587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605026023,6.05587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605026351,6.34917756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605026605,9.78835567,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605026916,8.50096096,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605027121,9.78835567,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605027720,9.99806949,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605027928,9.78835567,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605028538,9.32065567,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605028739,8.59515567,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605029026,7.30776096,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605029237,7.11994794,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605029434,7.91194794,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605029636,7.91194794,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605030859,4.52198174,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605031033,6.66006454,4417.2,4417.1,0.29600001]
["bitfinex","ETHUSD",1757605031238,6.7858593,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605031433,6.66465416,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605031838,6.95795416,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605032063,8.0274643,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605032463,9.04201546,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605032665,14.14591546,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757605032849,14.14591546,4417.2,4416.8,0.031]
["bitfinex","ETHUSD",1757605032850,5.151,4417.1,4416.8,0.031]
["bitfinex","ETHUSD",1757605033051,7.26660361,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605033252,9.28575684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605033559,8.99245684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605033760,9.28575684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605033960,10.18565684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605034950,8.99245684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605035153,10.49768371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605036140,11.42008371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605036464,8.99245684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605036832,11.56341685,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605037163,10.35145684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605037367,8.99245684,4416.9,4416.8,0.3427]
["bitfinex","ETHUSD",1757605037552,10.20524606,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605037756,9.41324606,4416.9,4416.8,0.3427]
["bitfinex","ETHUSD",1757605038053,9.41324606,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605038054,9.75565684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605038252,13.95965684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605038425,14.41215684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605038853,15.77115684,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757605039373,6.16888259,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605039545,9.84643107,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605039865,11.49393107,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605040765,15.69793107,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605041166,17.31672758,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605041751,17.31761364,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605042159,15.69881713,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1757605042559,3.05613385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605042778,12.20675472,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605042972,12.02055472,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605043184,11.73205472,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605043480,12.49525472,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605044042,12.94775472,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605044283,12.94695472,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605044648,12.94788321,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605044848,12.02068321,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605045090,11.73218321,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605045293,12.02068321,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605045491,7.95955839,4416.7,4416.6,0.3127]
["bitfinex","ETHUSD",1757605045658,7.95955839,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605045860,8.75155839,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605046491,8.75155839,4416.7,4416.6,0.3127]
["bitfinex","ETHUSD",1757605046492,8.75235839,4416.7,4416.6,0.3127]
["bitfinex","ETHUSD",1757605046649,8.41461079,4416.7,4416.6,0.3127]
["bitfinex","ETHUSD",1757605046850,8.75255776,4416.7,4416.6,0.3127]
["bitfinex","ETHUSD",1757605047071,8.75255743,4416.7,4416.6,0.3127]
["bitfinex","ETHUSD",1757605047281,0.82092848,4416.7,4416.6,0.795]
["bitfinex","ETHUSD",1757605047546,1.82688896,4416.7,4416.6,1.1473]
["bitfinex","ETHUSD",1757605047760,0.60975687,4416.7,4416.6,1.1473]
["bitfinex","ETHUSD",1757605048790,1.42141047,4416.7,4416.6,0.795]
["bitfinex","ETHUSD",1757605048961,2.19200985,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605049170,7.88302281,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605049370,8.09423964,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605049587,8.38273964,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757605049769,2.26423638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605049974,6.08521008,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605050196,7.37322447,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605050861,7.37697841,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605051085,7.37697841,4416.5,4416.4,0.3127]
["bitfinex","ETHUSD",1757605051086,5.61624203,4416.5,4416.4,0.3127]
["bitfinex","ETHUSD",1757605051397,6.83314023,4416.5,4416.4,0.3127]
["bitfinex","ETHUSD",1757605051695,9.09737661,4416.5,4416.4,0.3127]
["bitfinex","ETHUSD",1757605051860,3.82472764,4416.5,4416.4,0.795]
["bitfinex","ETHUSD",1757605052061,1.42487127,4416.5,4416.4,1.1473]
["bitfinex","ETHUSD",1757605052298,0.48673578,4416.5,4416.4,1.1473]
["bitfinex","ETHUSD",1757605052806,0.12677868,4416.6,4416.4,1.1473]
["bitfinex","ETHUSD",1757605052976,0.48689327,4416.5,4416.4,0.665]
["bitfinex","ETHUSD",1757605053171,1.09551521,4416.5,4416.4,0.665]
["bitfinex","ETHUSD",1757605053372,1.20831521,4416.5,4416.4,2.92928765]
["bitfinex","ETHUSD",1757605053709,0.81136046,4416.8,4416.5,2.26423638]
["bitfinex","ETHUSD",1757605053710,0.60876516,4416.8,4416.5,2.26423638]
["bitfinex","ETHUSD",1757605053857,0.81136046,4417.6,4416.5,0.8346]
["bitfinex","ETHUSD",1757605054058,1.2168982,4417.9,4416.6,0.8346]
["bitfinex","ETHUSD",1757605054059,0.93820211,4417.5,4416.6,0.8346]
["bitfinex","ETHUSD",1757605054299,0.12685956,4417.4,4416.6,3.09874409]
["bitfinex","ETHUSD",1757605054470,2.26367341,4417.6,4416.6,0.8346]
["bitfinex","ETHUSD",1757605054674,0.5292489,4417.5,4416.6,3.09878508]
["bitfinex","ETHUSD",1757605054871,0.12685956,4417.4,4416.6,3.09878508]
["bitfinex","ETHUSD",1757605055091,2.26391565,4417.2,4416.4,0.001]
["bitfinex","ETHUSD",1757605055271,0.792,4417.2,4416.4,0.001]
["bitfinex","ETHUSD",1757605055487,0.12685956,4417.1,4416.4,0.001]
["bitfinex","ETHUSD",1757605055688,0.49415413,4417.1,4416.4,0.001]
["bitfinex","ETHUSD",1757605055890,2.2639394,4417.1,4416.4,0.001]
["bitfinex","ETHUSD",1757605056060,0.12685956,4417.1,4416.4,0.001]
["bitfinex","ETHUSD",1757605056262,5.26397109,4417.1,4416.4,0.001]
["bitfinex","ETHUSD",1757605056587,3.05598282,4417.0,4416.4,0.001]
["bitfinex","ETHUSD",1757605056793,0.91885956,4417.0,4416.4,0.001]
["bitfinex","ETHUSD",1757605057106,0.792,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605057280,3.792,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605057476,3.91878645,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605057679,3.792,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605057867,0.792,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605058067,0.792,4416.9,4416.8,0.3117]
["bitfinex","ETHUSD",1757605058271,0.12678645,4417.2,4416.8,0.3117]
["bitfinex","ETHUSD",1757605058468,0.12678645,4417.4,4416.8,0.3117]
["bitfinex","ETHUSD",1757605058675,0.33806657,4417.4,4416.9,0.4823]
["bitfinex","ETHUSD",1757605059044,0.33806657,4417.4,4416.8,0.3117]
["bitfinex","ETHUSD",1757605059045,0.87519986,4417.4,4416.7,0.3523]
["bitfinex","ETHUSD",1757605059163,0.40238934,4417.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605059164,0.12678645,4417.5,4417.3,0.3117]
["bitfinex","ETHUSD",1757605059364,3.12678645,4417.5,4417.3,0.3117]
["bitfinex","ETHUSD",1757605059597,3.33806657,4417.5,4417.3,0.3117]
["bitfinex","ETHUSD",1757605059765,2.39054851,4417.5,4417.3,0.3117]
["bitfinex","ETHUSD",1757605059971,4.27148142,4417.4,4416.4,0.001]
["bitfinex","ETHUSD",1757605060184,0.91878645,4417.3,4416.4,0.001]
["bitfinex","ETHUSD",1757605060368,3.792,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605060563,3.91878645,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605061885,0.91878645,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605062103,3.792,4417.0,4416.4,0.001]
["bitfinex","ETHUSD",1757605062305,0.91878645,4417.0,4416.4,0.001]
["bitfinex","ETHUSD",1757605062513,2.26413739,4416.7,4416.4,0.001]
["bitfinex","ETHUSD",1757605063072,0.792,4416.8,4416.4,0.001]
["bitfinex","ETHUSD",1757605063469,0.12678645,4416.9,4416.7,0.3117]
["bitfinex","ETHUSD",1757605063791,0.792,4417.2,4416.7,0.3117]
["bitfinex","ETHUSD",1757605063992,0.002,4416.9,4416.7,0.3117]
["bitfinex","ETHUSD",1757605064175,0.1128,4416.7,4416.4,0.001]
["bitfinex","ETHUSD",1757605064378,0.002,4416.9,4416.6,0.3117]
["bitfinex","ETHUSD",1757605064788,0.1128,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1757605066721,0.1128,4416.6,4416.5,0.2892]
["bitfinex","ETHUSD",1757605067222,0.1128,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1757605068078,0.2924,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605068277,0.7616,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605068479,10.22983638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605068678,14.09504826,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605069377,13.60914826,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605069792,8.60963339,4416.5,4416.4,0.2902]
["bitfinex","ETHUSD",1757605070005,4.204,4416.5,4416.4,0.2902]
["bitfinex","ETHUSD",1757605070208,4.204,4416.5,4416.4,3.03218765]
["bitfinex","ETHUSD",1757605070376,4.3168,4416.5,4416.4,3.38448765]
["bitfinex","ETHUSD",1757605070582,4.204,4416.5,4416.4,3.38448765]
["bitfinex","ETHUSD",1757605071303,0.002,4416.9,4416.4,1.233]
["bitfinex","ETHUSD",1757605071505,0.0012,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757605071681,0.0012,4416.9,4416.8,2.37688259]
["bitfinex","ETHUSD",1757605071881,0.0012,4416.9,4416.8,3.51872341]
["bitfinex","ETHUSD",1757605072106,0.0012,4416.9,4416.8,3.49608259]
["bitfinex","ETHUSD",1757605075815,0.0012,4416.9,4416.8,3.51872341]
["bitfinex","ETHUSD",1757605077594,0.0012,4416.9,4416.8,3.49608259]
["bitfinex","ETHUSD",1757605079218,0.0012,4416.9,4416.8,3.14378259]
["bitfinex","ETHUSD",1757605079424,0.0012,4416.9,4416.8,2.66608259]
["bitfinex","ETHUSD",1757605080210,0.0012,4416.9,4416.8,3.14378259]
["bitfinex","ETHUSD",1757605081292,0.0012,4416.9,4416.8,2.66608259]
["bitfinex","ETHUSD",1757605082030,0.0012,4416.9,4416.8,3.16642341]
["bitfinex","ETHUSD",1757605082190,0.0012,4416.9,4416.8,3.51872341]
["bitfinex","ETHUSD",1757605082889,0.0012,4416.9,4416.8,3.16642341]
["bitfinex","ETHUSD",1757605083089,0.2936,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605083423,0.0012,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757605083986,0.0012,4416.9,4416.8,2.55328259]
["bitfinex","ETHUSD",1757605084184,0.0012,4416.9,4416.8,2.66608259]
["bitfinex","ETHUSD",1757605085488,0.0012,4416.9,4416.8,3.51872341]
["bitfinex","ETHUSD",1757605086606,0.0012,4416.9,4416.8,3.16642341]
["bitfinex","ETHUSD",1757605087014,0.0012,4416.9,4416.8,2.66608259]
["bitfinex","ETHUSD",1757605087233,0.0012,4416.9,4416.8,2.37688259]
["bitfinex","ETHUSD",1757605087542,0.0012,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757605087543,1.2487,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757605089127,1.2487,4416.9,4416.6,0.1128]
["bitfinex","ETHUSD",1757605089324,0.9551,4416.8,4416.4,0.001]
["bitfinex","ETHUSD",1757605089513,0.12487,4416.7,4416.4,0.001]
["bitfinex","ETHUSD",1757605089720,0.2924,4416.5,4416.4,2.26528765]
["bitfinex","ETHUSD",1757605090057,0.2924,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605090058,1.2475,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605091752,4.30373638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605093357,7.30373638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605093655,8.86897056,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605093856,5.68606118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605094153,7.95029756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605094453,5.68606118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605094627,7.95029756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605095236,5.68606118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605095656,7.95029756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605096657,8.74229756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605096863,8.86888857,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605098437,6.47806118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605098646,6.47726118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605099036,8.74149756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605099464,8.86798456,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605099958,6.60374818,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605100163,6.47726118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605100338,5.99136118,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605100940,3.0,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605101166,3.0,4416.5,4416.4,0.2884]
["bitfinex","ETHUSD",1757605101364,4.204,4416.8,4416.4,0.2884]
["bitfinex","ETHUSD",1757605101527,0.1128,4416.7,4416.4,1.1178]
["bitfinex","ETHUSD",1757605101734,0.1128,4416.7,4416.5,2.26419339]
["bitfinex","ETHUSD",1757605101939,0.1128,4416.7,4416.4,2.55267287]
["bitfinex","ETHUSD",1757605102240,0.1128,4416.7,4416.4,0.2884]
["bitfinex","ETHUSD",1757605102543,0.1128,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757605102748,0.1128,4416.7,4416.6,2.55158511]
["bitfinex","ETHUSD",1757605103477,0.1128,4416.7,4416.6,0.2874]
["bitfinex","ETHUSD",1757605104650,0.1128,4416.7,4416.5,2.26422795]
["bitfinex","ETHUSD",1757605105058,0.2923,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1757605105262,0.5849,4416.7,4416.4,0.001]
["bitfinex","ETHUSD",1757605105501,1.2401,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605106147,0.4769,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605106348,0.4721,4416.8,4416.4,0.001]
["bitfinex","ETHUSD",1757605106677,0.2923,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605107040,1.36411,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605107275,2.15611,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605107875,4.42034638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605108176,2.15611,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605108539,1.36411,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605108970,0.41631,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605109169,0.33868021,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605109366,0.12774065,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1757605109568,0.2923,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605110293,0.7644,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605110493,1.2401,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605110649,1.36411,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605110844,0.41631,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605111044,1.36411,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605111358,15.69811,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605111544,16.31171297,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605111738,17.10371297,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605112682,17.31486743,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605113344,16.52286743,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605113546,16.31171297,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605114391,16.52293556,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605119401,17.1311445,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1757605120869,5.151,4416.4,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605121201,3.05639019,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605121494,1.90912556,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605121793,2.85692556,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605121991,5.12131575,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605123708,5.93323887,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605123849,7.43449782,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605125649,7.43369782,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605126084,7.29722817,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605126283,11.10874384,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605126471,10.29722817,4416.2,4416.1,0.00863096]
["bitfinex","ETHUSD",1757605127003,6.62344147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757605127153,8.82611095,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757605127496,31.77015443,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757605127694,2.151,4415.8,4415.1,0.021]
["bitfinex","ETHUSD",1757605127863,7.41569788,4415.6,4415.1,0.021]
["bitfinex","ETHUSD",1757605128090,9.58524044,4415.6,4415.1,0.021]
["bitfinex","ETHUSD",1757605128291,10.50704044,4415.6,4415.1,0.021]
["bitfinex","ETHUSD",1757605129389,11.72189259,4415.6,4415.1,0.021]
["bitfinex","ETHUSD",1757605130397,5.9791508,4415.6,4415.1,0.021]
["bitfinex","ETHUSD",1757605130723,3.33794972,4415.6,4415.5,0.2916]
["bitfinex","ETHUSD",1757605131020,0.94521337,4416.0,4415.5,0.7718]
["bitfinex","ETHUSD",1757605131184,0.60726365,4416.0,4415.5,0.2916]
["bitfinex","ETHUSD",1757605131384,0.33794972,4416.2,4415.5,0.2916]
["bitfinex","ETHUSD",1757605131585,0.792,4416.2,4415.5,0.2916]
["bitfinex","ETHUSD",1757605131786,0.294,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605131992,3.35069788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605132201,7.27249788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605132409,7.61004866,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605132696,5.34535078,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605132896,8.43177531,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605133208,5.67887743,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605133407,7.50997531,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605133607,8.43177531,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605133796,9.03903896,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605134198,8.43177531,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605135487,6.16707743,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605135723,8.55086376,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605136023,6.28616588,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605136324,5.67887743,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605136623,8.11733741,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605137121,14.99633741,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605137437,14.87603763,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605137613,12.61133975,4415.6,4415.5,0.2916]
["bitfinex","ETHUSD",1757605138097,12.61133975,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605138422,14.87603763,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605138814,15.17003763,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605139121,15.77743604,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605140322,13.21873816,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605140521,13.21869109,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605140915,15.48338897,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605141310,13.21869109,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605142713,15.48338897,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605142899,13.21869109,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605143130,17.05669109,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605143329,7.99756603,4415.6,4415.5,0.7718]
["bitfinex","ETHUSD",1757605143541,11.01,4415.6,4415.5,1.1259]
["bitfinex","ETHUSD",1757605145125,5.576,4415.6,4415.5,0.2916]
["bitfinex","ETHUSD",1757605145326,5.576,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605145550,11.27825778,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605145718,12.5901766,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605146157,15.46227289,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605146362,13.19757501,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605146570,15.46227289,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605147278,13.19757501,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605148250,21.10545229,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605148427,18.84075441,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605148960,24.27575441,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605149265,17.1033766,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605149756,17.5369766,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605149958,21.7409766,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605150675,24.00567448,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605150851,24.49387448,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605151048,35.60975441,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605151251,37.87445229,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605151630,35.60975441,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605152058,30.70207448,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605152253,31.51168272,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605152570,29.68058484,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605152768,29.24618484,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605153456,29.67978484,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605154544,31.94448272,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605155368,31.13487448,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605155569,32.97067448,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757605155863,7.972,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605156065,14.69376166,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605156267,14.98826166,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605156472,14.63431441,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605156672,16.89937137,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605157467,15.11111441,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605158258,17.37617137,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605158473,15.92196166,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605158651,18.18701862,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605159149,17.37617137,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605159477,18.18701862,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605159851,15.92196166,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605160172,14.63431441,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605160555,11.83871882,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605160950,8.61168766,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605161261,13.09060353,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605161571,13.09060353,4414.9,4414.8,1.1707]
["bitfinex","ETHUSD",1757605161572,13.57671882,4414.9,4414.8,1.1707]
["bitfinex","ETHUSD",1757605161773,13.57671882,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605162196,14.18468766,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605162393,14.18468766,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605163059,13.57671882,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605164969,13.57671882,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605165382,13.57671882,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605166755,13.57683489,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605166955,13.36572676,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605167257,13.57682345,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605168211,13.57682345,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605168491,13.36572676,4414.9,4414.8,1.1707]
["bitfinex","ETHUSD",1757605168996,13.36572676,4414.9,4414.8,0.8166]
["bitfinex","ETHUSD",1757605170104,13.36572676,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605171478,13.36572676,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605171683,13.57687819,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605174073,13.57687819,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605174618,13.36572676,4414.9,4414.8,0.3463]
["bitfinex","ETHUSD",1757605175236,13.57699589,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605175396,13.87149589,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605175596,14.32839589,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605176723,13.87149589,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605177136,14.47946473,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605178343,16.55876593,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605178643,17.03556593,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605179305,25.84605814,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605179641,27.06232902,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605179939,27.06152902,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605180325,25.84525814,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605182012,27.20425814,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605182542,31.24176414,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605182903,30.75564885,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605183108,24.82882287,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605183304,27.09387983,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605184243,19.48430202,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605185345,20.70039933,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757605188347,49.49267865,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757605188528,49.96117174,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757605188867,50.92067174,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757605189068,7.41657013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757605189241,4.41692948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605189438,26.8937469,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605189641,28.06451603,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605189843,26.8518758,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605190340,36.91623189,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605190540,32.37071289,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605190752,32.08223689,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605190960,30.8708028,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605191357,34.2607428,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605191868,32.9017428,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605192070,25.4873189,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605192272,33.71248996,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605192480,29.13112696,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605192839,28.3245898,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605193349,30.85311743,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605193557,35.29854133,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605193878,34.88304033,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605194244,33.39977807,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605194468,32.61457707,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605195366,33.04457707,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605196093,29.17131007,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605196380,24.53501007,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605196682,24.53501007,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605196683,9.92735669,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605196894,13.75135669,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605197189,16.01728617,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605197360,13.75135669,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605197556,16.80928617,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605197756,13.54145329,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605197948,12.87317473,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605198582,9.84117473,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605198778,13.17961147,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605199080,16.71010421,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605199245,16.34176758,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605199449,19.31021934,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605199652,18.81741934,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605200464,15.77348986,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605200658,11.73876758,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605200862,15.56276758,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605201074,18.60669706,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605201950,16.34076758,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605202259,18.81650803,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605202462,19.30930803,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605203679,17.04337855,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605203880,10.0509857,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605204189,12.87217473,4413.2,4413.1,0.7746]
["bitfinex","ETHUSD",1757605204566,9.87217473,4413.2,4413.1,0.7746]
["bitfinex","ETHUSD",1757605204789,9.259,4413.2,4413.1,0.7746]
["bitfinex","ETHUSD",1757605205085,9.259,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605205290,12.259,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605205496,12.74556326,4413.2,4413.1,1.1287]
["bitfinex","ETHUSD",1757605206153,12.74556326,4413.2,4413.1,0.7746]
["bitfinex","ETHUSD",1757605206358,12.87154977,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605206988,12.87074977,4413.2,4413.1,0.3116]
["bitfinex","ETHUSD",1757605207509,12.87074977,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605207713,21.60158964,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605207913,20.77838964,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757605208713,47.81826217,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605208910,50.08617014,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605209274,50.08762784,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605209469,48.28007261,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605209668,50.4000947,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605210380,49.99246336,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605210780,48.78102927,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605211685,45.03919927,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605211886,22.18598231,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605212087,26.02198231,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605213211,24.80929927,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757605213412,0.792,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605213711,45.8458236,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605213915,45.79541295,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605214279,46.22157295,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605214517,24.75873195,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605214713,27.02663992,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605214916,15.53131002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605215118,14.72721002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605216017,24.26529502,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605216193,23.46289502,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605216399,20.66287002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605217001,15.48561002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605217184,17.89527002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605217384,18.36847002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605217926,15.03221002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605218226,14.72721002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605218398,15.03221002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605218600,15.48561002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605218924,14.72721002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605219224,10.88921002,4412.7,4412.6,0.2901]
["bitfinex","ETHUSD",1757605219418,14.72521002,4412.7,4412.6,0.2901]
["bitfinex","ETHUSD",1757605219721,14.72521002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605219918,12.76402379,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605220123,15.48361002,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605220817,38.74690902,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605221019,31.93654702,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605221718,33.83724328,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605221927,34.70842528,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757605222132,34.70842528,4412.7,4412.2,0.001]
["bitfinex","ETHUSD",1757605222133,3.05839167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605222336,11.72016127,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605222546,12.23550662,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605223239,9.66411495,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605223611,11.93050662,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605223815,15.43001459,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605224210,14.95681459,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605224809,14.50341459,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605226532,14.95681459,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605227409,15.21966924,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605227608,15.43074778,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1757605228157,0.792,4411.6,4411.0,0.4582]
["bitfinex","ETHUSD",1757605228367,0.792,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605228661,9.8471233,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605228812,10.18477031,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605229012,12.66253708,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605229209,14.23647908,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605229852,11.96972779,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605230327,14.23647908,4411.6,4411.5,0.2891]
["bitfinex","ETHUSD",1757605230742,0.792,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605231044,16.74781326,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605231215,18.881873,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605231410,19.5625476,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605231748,20.37276749,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605231944,21.29936749,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605232159,20.37276749,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605233046,20.82616749,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605233469,21.29936749,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605234267,21.29856749,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605235070,27.1731716,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605235275,3.62595683,4411.2,4410.8,0.03]
["bitfinex","ETHUSD",1757605235432,17.78500434,4411.2,4410.8,0.03]
["bitfinex","ETHUSD",1757605235769,13.61136434,4411.2,4410.8,0.03]
["bitfinex","ETHUSD",1757605235932,13.61136434,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605235933,9.78436434,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605236271,13.49565059,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605236970,14.42225059,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605237938,15.63696434,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605238175,14.42225059,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605239438,28.36881034,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605239638,27.15409659,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605240162,29.72678613,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605240363,28.51309659,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605240564,34.75887759,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605240773,34.16904259,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605241299,39.61289159,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605241609,39.81637159,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605242405,28.93881559,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605242560,29.76249259,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605243599,20.07260459,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605243772,20.13548294,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605244103,18.92265059,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605244301,18.92265059,4411.2,4411.1,0.7673]
["bitfinex","ETHUSD",1757605244595,19.71465059,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605244899,19.71465059,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757605245304,19.71465059,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605245797,20.52314327,4411.2,4411.1,0.3091]
["bitfinex","ETHUSD",1757605246202,19.71465059,4411.2,4411.1,0.3101]
["bitfinex","ETHUSD",1757605246493,19.71416341,4411.2,4411.1,0.3101]
["bitfinex","ETHUSD",1757605246698,19.71416341,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605246893,20.02496341,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605247703,19.71416341,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605248215,19.71416341,4411.2,4411.1,0.3103]
["bitfinex","ETHUSD",1757605248380,30.87618731,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605248606,30.87618731,4411.2,4411.1,0.7763]
["bitfinex","ETHUSD",1757605248607,2.77529861,4411.2,4411.1,0.7763]
["bitfinex","ETHUSD",1757605248797,0.4861233,4411.6,4411.1,1.1304]
["bitfinex","ETHUSD",1757605248996,1.83174143,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757605249196,5.09574143,4411.8,4411.7,2.51693343]
["bitfinex","ETHUSD",1757605249401,5.09574143,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757605249598,5.005,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757605250532,5.005,4411.8,4411.1,0.021]
["bitfinex","ETHUSD",1757605250891,5.005,4411.8,4411.3,2.26688459]
["bitfinex","ETHUSD",1757605251096,5.005,4411.8,4411.1,0.021]
["bitfinex","ETHUSD",1757605251336,3.0,4411.7,4411.1,0.021]
["bitfinex","ETHUSD",1757605251500,0.792,4411.5,4411.1,0.021]
["bitfinex","ETHUSD",1757605251831,3.829,4411.4,4411.1,0.021]
["bitfinex","ETHUSD",1757605254036,3.828,4411.3,4411.1,0.021]
["bitfinex","ETHUSD",1757605254233,3.828,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605256744,6.828,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605257947,11.80245683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605258144,12.49916836,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605260748,12.6255207,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605260950,9.73135171,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605261254,12.1375974,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605261463,12.62278788,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605262308,13.43122736,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605263185,12.62278788,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605263619,11.39108788,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605263817,13.43220818,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605265015,12.62378788,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605266000,13.43220818,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605266323,12.62378788,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605267219,13.43220818,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605267420,12.62378788,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605267718,11.16525135,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605267922,24.68840818,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757605268125,24.68840818,4411.2,4410.8,0.03]
["bitfinex","ETHUSD",1757605268126,3.05911102,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605268434,23.47285384,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605268581,42.26599907,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605268780,42.86081207,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605269014,42.92751107,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605269193,43.95900104,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605269381,42.48992904,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605270184,58.54305004,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605270390,30.35065004,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605270613,23.80586628,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605270798,26.41895004,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605271588,25.95135004,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605271983,22.12535004,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605272183,25.95135004,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605272825,19.87473242,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605272994,20.62433105,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605273319,21.41633105,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605273544,2.56313105,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605273684,3.826,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605274009,1.741,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605274190,5.568,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605277527,1.741,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605277687,5.568,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605278341,5.568,4411.0,4410.8,0.03]
["bitfinex","ETHUSD",1757605279197,5.568,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605279598,5.568,4411.0,4410.8,0.03]
["bitfinex","ETHUSD",1757605279794,5.568,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605280622,5.568,4411.0,4410.8,2.29715238]
["bitfinex","ETHUSD",1757605280996,5.568,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605281192,5.568,4411.0,4410.8,0.03]
["bitfinex","ETHUSD",1757605281502,0.3016,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605281694,1.2095,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605281900,5.01378215,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605282115,5.49897263,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605282309,4.59107263,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605282533,3.42813215,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605283031,4.22013215,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605283229,4.66413215,4410.9,4410.8,0.03]
["bitfinex","ETHUSD",1757605283626,5.14932263,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605283831,9.43607016,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605284219,10.04253281,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605284420,9.43607016,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605284621,16.81704056,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605284852,12.89993916,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605285157,12.89993916,4410.9,4410.6,0.001]
["bitfinex","ETHUSD",1757605285158,3.05921382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605285317,19.80302139,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605285520,21.01252139,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605286237,19.79788023,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605286434,16.41717023,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605286636,15.39873956,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605287357,17.69383056,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605287565,18.74574656,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605287887,23.81643656,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605288156,7.64795938,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605288365,12.72524482,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605288520,11.91546523,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605288723,16.88378959,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605289122,13.13003159,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605289327,13.13001197,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605289560,14.97830841,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605289746,13.76374205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605293039,16.03391005,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605293278,13.76174205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605294177,16.71948905,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605294383,17.93478005,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605295375,21.74356405,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605295585,20.58821405,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605296340,13.76174205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605296583,13.31974205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605296777,13.76374205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605296978,23.36514705,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605297486,33.42314205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605297686,26.44112305,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605297887,27.80012305,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605298096,26.58725205,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757605298295,26.58725205,4410.7,4409.1,0.02]
["bitfinex","ETHUSD",1757605298296,0.792,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757605298595,17.5422,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757605300061,16.7502,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757605300482,5.7952,4409.2,4409.1,2.28803656]
["bitfinex","ETHUSD",1757605300761,9.6202,4409.2,4409.1,2.28803656]
["bitfinex","ETHUSD",1757605301093,5.566,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757605302387,5.566,4409.2,4409.1,2.28803656]
["bitfinex","ETHUSD",1757605302586,5.566,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757605302976,5.566,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605303177,5.566,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605303774,5.566,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605303975,5.566,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605305083,5.569,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605305390,5.569,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605306094,5.569,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605307199,5.569,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605307372,5.569,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605307998,1.741,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605308201,5.567,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605308568,5.567,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605308918,5.567,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605309781,5.5609897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605314018,5.5609897,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605314327,5.5609897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605314530,5.68761897,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605314727,5.68761897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605314901,5.5609897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605315106,5.68761897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605315399,5.5601897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605316606,5.68681897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605316805,5.5601897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605317099,5.68681897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605317286,5.5601897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605317493,5.68681897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605317725,5.8467897,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605317890,6.86471897,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605318090,7.07592199,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605318286,7.87683376,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605318491,7.39109723,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605318754,7.56165852,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605318892,18.26012199,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605319227,18.74585852,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605322020,17.56495852,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605322504,6.61195852,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605322696,5.91501897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605322922,9.6113897,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605323136,10.7892897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605323304,11.61325847,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605323806,11.61325847,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605324009,10.43535847,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605324238,10.22393885,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605324545,9.73820232,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605324948,10.22393885,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605325242,9.73820232,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605325749,9.73820232,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605325944,10.2252938,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605326114,9.73822796,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605327005,10.22531944,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605327213,9.73822796,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605327612,6.40231944,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605327796,9.73822796,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605328133,10.02482796,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605328338,11.40321944,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605329122,10.22531944,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605329425,9.73822796,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605329822,10.22531944,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605330039,10.94351944,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605330243,11.15499548,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605330540,11.15499548,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605330725,10.94351944,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605331658,11.40321944,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605332046,11.40321944,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605333182,11.61470251,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605335395,11.61470251,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605335565,6.61380251,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605335763,9.6113897,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605337907,3.80831354,4410.1,4409.4,2.26788225]
["bitfinex","ETHUSD",1757605337908,1.741,4409.9,4409.4,2.26788225]
["bitfinex","ETHUSD",1757605338105,3.823,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605342314,4.2641,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605342616,5.17094388,4409.8,4409.3,2.26791352]
["bitfinex","ETHUSD",1757605342816,4.25924388,4409.8,4409.1,0.021]
["bitfinex","ETHUSD",1757605343021,0.9117,4409.7,4409.3,2.26788714]
["bitfinex","ETHUSD",1757605343219,3.823,4409.6,4409.4,2.2678803]
["bitfinex","ETHUSD",1757605343404,3.823,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605343611,4.1334,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605343918,4.1334,4409.6,4409.1,2.28900163]
["bitfinex","ETHUSD",1757605344122,0.4411,4409.5,4409.4,2.26786931]
["bitfinex","ETHUSD",1757605344484,0.4411,4409.5,4409.1,0.021]
["bitfinex","ETHUSD",1757605344485,0.7515,4409.5,4409.3,2.26792856]
["bitfinex","ETHUSD",1757605344682,3.823,4409.4,4409.2,2.26798512]
["bitfinex","ETHUSD",1757605345118,3.823,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757605345719,5.0451,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757605345926,5.0451,4409.4,4409.2,2.26797438]
["bitfinex","ETHUSD",1757605346139,0.9117,4409.3,4409.1,2.28899066]
["bitfinex","ETHUSD",1757605346415,3.823,4409.2,4409.1,2.28899066]
["bitfinex","ETHUSD",1757605346572,8.6287,4409.2,4409.1,2.28899066]
["bitfinex","ETHUSD",1757605346724,9.0993,4409.2,4409.1,2.28899066]
["bitfinex","ETHUSD",1757605347075,9.0993,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605348742,9.6182,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605349526,10.10526382,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605349921,9.6182,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605351089,5.564,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605351298,5.564,4409.2,4409.1,2.31171692]
["bitfinex","ETHUSD",1757605351848,1.741,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605352183,5.564,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605356578,1.741,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605356889,5.564,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605359994,6.7861,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605360859,6.7861,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605361295,7.46471,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605361606,10.07048215,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605361762,10.55702664,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605362158,8.28904152,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605362365,7.80249703,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605364093,7.80241399,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605364913,8.28895848,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605365078,7.80241399,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605365881,3.97941399,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605366082,6.7851,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605366391,7.12280399,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605366598,11.17700399,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605366767,11.66354848,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605367360,7.60934848,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605367598,7.12280399,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605367797,7.12274926,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605368472,7.12274926,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605368797,6.91163665,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605369009,6.91163665,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605369598,6.91083665,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605369907,8.03967416,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605370084,8.52621865,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605371376,8.03967416,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605373197,7.12272376,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605375607,7.12271579,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605375805,5.68973665,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605376006,5.68973665,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605376206,5.68973665,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605376207,5.5632,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605377473,6.3439,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605377806,6.92633665,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605379208,6.92633665,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605379396,6.92633665,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605380882,7.34813223,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605381081,7.13723374,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605381480,6.83783374,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757605381802,6.14563665,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605382394,1.86673665,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605382597,5.5622,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605389819,1.7402,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605390139,5.5622,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605391114,6.3429,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605391318,5.5622,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605391547,1.7402,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605391916,5.5622,4409.2,4409.1,2.28903656]
["bitfinex","ETHUSD",1757605392133,5.5622,4409.2,4409.1,2.96961192]
["bitfinex","ETHUSD",1757605393335,0.002,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605393534,3.824,4409.8,4409.7,2.29040523]
["bitfinex","ETHUSD",1757605393754,3.824,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605394342,5.0606,4409.8,4409.1,0.70157536]
["bitfinex","ETHUSD",1757605394651,0.9372,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1757605394814,3.824,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605395228,3.824,4409.8,4409.4,2.26787398]
["bitfinex","ETHUSD",1757605395229,5.0606,4409.8,4409.4,2.26787398]
["bitfinex","ETHUSD",1757605395454,4.1234,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605396126,3.823,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605396745,4.2664,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605398035,3.8222,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605399251,5.0364,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605399619,5.0364,4409.8,4409.5,2.26781912]
["bitfinex","ETHUSD",1757605399820,0.8996,4409.7,4409.4,2.26788225]
["bitfinex","ETHUSD",1757605400050,0.3146,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757605400368,1.2142,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757605400958,3.821,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605401157,5.0352,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605401663,9.0894,4409.6,4409.2,2.26897774]
["bitfinex","ETHUSD",1757605401870,0.8996,4409.5,4409.4,2.26784039]
["bitfinex","ETHUSD",1757605402238,7.8752,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605404983,9.0894,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605405156,8.3306,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605405356,7.8752,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605406374,9.0894,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605407406,7.8752,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605407904,9.0894,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605410004,5.0352,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605413599,3.821,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757605414910,0.0012,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605415107,0.0012,4409.8,4409.7,2.29040523]
["bitfinex","ETHUSD",1757605415426,3.8222,4409.8,4409.7,2.29040523]
["bitfinex","ETHUSD",1757605415582,3.8222,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605416004,5.0364,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605420721,5.0364,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757605420722,5.71414,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757605421017,0.33680951,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605421219,0.12631367,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605421519,1.34051367,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605421812,5.0342,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605422018,4.59,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605422220,5.0342,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605424002,5.0334,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605424723,5.0334,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605425081,3.82,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605425582,4.2638,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605426089,4.2638,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605426090,5.0326,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605426293,5.0326,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605427541,5.0326,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605427883,5.0326,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605430209,4.7413,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605430528,4.2638,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605431197,5.0326,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605432111,0.0012,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605432314,3.8212,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605433801,5.0338,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605436673,5.0338,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757605436946,0.4438,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605437441,1.2126,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605437642,5.4426,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605437802,5.4426,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605438852,5.4426,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605439560,5.4426,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605440544,4.23,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605440737,5.4426,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605441044,3.8212,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605442378,4.5563,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757605442545,0.4775,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605443179,1.2126,4409.7,4409.6,2.26877874]
["bitfinex","ETHUSD",1757605443382,1.2126,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605443679,1.2126,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605443852,0.4438,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605444038,3.8212,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605444437,4.5563,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605444666,5.0338,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605445776,3.8212,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605446340,5.0338,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757605446676,4.62475607,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605446976,4.75111674,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605447172,6.44874864,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605447358,5.96371674,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605448287,5.27766067,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605448478,4.23,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605448688,4.23,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605449196,3.819,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605449407,0.0012,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605449608,3.8202,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605451118,3.8194,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605451466,4.1107,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1757605451692,0.9213,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605451881,0.9213,4409.7,4409.6,2.26876835]
["bitfinex","ETHUSD",1757605452062,1.2126,4409.7,4409.6,2.26876835]
["bitfinex","ETHUSD",1757605453970,1.2146,4409.7,4409.6,2.26876835]
["bitfinex","ETHUSD",1757605454170,2.9556,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605454804,3.0820007,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605455106,2.9556,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605455302,2.9556,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605455813,2.9556,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757605456312,2.9556,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605458508,1.743,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605458927,5.562,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605461507,6.3145,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605462037,6.7673,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605464414,10.9973,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605465095,9.792,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605467523,1.743,4409.7,4409.6,2.26877939]
["bitfinex","ETHUSD",1757605467721,5.561,4409.7,4409.6,2.26977939]
["bitfinex","ETHUSD",1757605468504,5.561,4409.7,4409.6,2.95025132]
["bitfinex","ETHUSD",1757605469640,5.561,4409.7,4409.6,2.97292911]
["bitfinex","ETHUSD",1757605470744,0.0004,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757605471037,0.0004,4409.8,4409.7,2.26872796]
["bitfinex","ETHUSD",1757605471405,0.0004,4409.8,4409.7,2.35944602]
["bitfinex","ETHUSD",1757605471626,0.0004,4409.8,4409.7,2.35844602]
["bitfinex","ETHUSD",1757605471831,1e-08,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757605472015,0.002,4410.7,4410.2,2.26747086]
["bitfinex","ETHUSD",1757605472426,3.82,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757605473604,3.82,4410.7,4410.6,2.94758438]
["bitfinex","ETHUSD",1757605476142,0.002,4411.2,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605476517,4.5715,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605476848,5.0243,4411.1,4411.0,2.3577674]
["bitfinex","ETHUSD",1757605478168,5.0235,4411.1,4411.0,2.3577674]
["bitfinex","ETHUSD",1757605480166,3.8182,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605480735,0.0012,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605480935,3.8182,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605481351,0.0012,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605481566,3.8182,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605482337,4.5707,4411.1,4411.0,2.3577674]
["bitfinex","ETHUSD",1757605483049,5.0235,4411.1,4411.0,2.3577674]
["bitfinex","ETHUSD",1757605484075,5.0235,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605484380,0.897,4411.1,4411.0,2.38043799]
["bitfinex","ETHUSD",1757605484675,4.5375,4411.1,4411.0,2.3577674]
["bitfinex","ETHUSD",1757605486166,4.5375,4411.1,4411.0,0.09070778]
["bitfinex","ETHUSD",1757605486989,4.5375,4411.1,4409.8,0.03]
["bitfinex","ETHUSD",1757605487146,4.5375,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605487574,4.5375,4411.1,4410.8,2.26712309]
["bitfinex","ETHUSD",1757605487882,0.9484,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1757605488085,0.9484,4411.0,4410.8,2.26714604]
["bitfinex","ETHUSD",1757605488291,1.2553,4410.9,4410.8,2.26714604]
["bitfinex","ETHUSD",1757605489395,1.2553,4410.9,4409.9,2.26762511]
["bitfinex","ETHUSD",1757605489695,4.7644,4410.8,4410.5,2.26728336]
["bitfinex","ETHUSD",1757605489855,0.3069,4410.6,4409.9,2.26762511]
["bitfinex","ETHUSD",1757605490055,4.7644,4410.5,4409.9,2.26762511]
["bitfinex","ETHUSD",1757605490255,4.3123,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757605490489,4.6192,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757605491087,5.0713,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757605495894,5.0713,4410.5,4410.3,2.26736939]
["bitfinex","ETHUSD",1757605496197,4.1229,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757605496378,4.1229,4410.5,4409.9,2.26762511]
["bitfinex","ETHUSD",1757605496578,4.1229,4410.5,4410.3,2.26740805]
["bitfinex","ETHUSD",1757605496886,2.26824286,4411.1,4409.8,0.031]
["bitfinex","ETHUSD",1757605496887,0.0012,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605497083,3.8172,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605499686,5.0725,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605500481,5.0725,4411.1,4410.9,2.26710729]
["bitfinex","ETHUSD",1757605500694,5.0725,4411.1,4409.9,3.816]
["bitfinex","ETHUSD",1757605500695,4.1241,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605501282,5.0725,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605501975,0.0012,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605502177,3.8172,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605502582,4.2693,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605503305,3.8172,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605504345,4.2693,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605504964,0.4533,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605505169,4.5762,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605505466,4.5754,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605505908,5.0717,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605506707,0.0004,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605506913,4.1233,4411.1,4410.9,0.02267111]
["bitfinex","ETHUSD",1757605507098,0.4963,4411.0,4410.9,2.26709939]
["bitfinex","ETHUSD",1757605507302,0.9484,4411.0,4410.9,2.26709939]
["bitfinex","ETHUSD",1757605507614,1.2553,4411.0,4410.9,2.26709939]
["bitfinex","ETHUSD",1757605508609,1.2553,4411.0,4409.8,0.031]
["bitfinex","ETHUSD",1757605508790,3.816,4410.9,4409.8,3.031]
["bitfinex","ETHUSD",1757605508992,3.816,4410.9,4410.3,0.68040094]
["bitfinex","ETHUSD",1757605509180,0.9484,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757605509512,1.2553,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757605510993,0.0004,4411.1,4410.7,0.02267213]
["bitfinex","ETHUSD",1757605511278,0.0004,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605512205,0.4525,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605512424,1.2557,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605514094,3.30197,4411.1,4410.4,0.001]
["bitfinex","ETHUSD",1757605514298,2.26716276,4410.8,4410.4,0.001]
["bitfinex","ETHUSD",1757605514601,3.815,4410.7,4410.4,0.001]
["bitfinex","ETHUSD",1757605514815,0.3069,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605515029,3.815,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605515727,5.0165,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605516631,1.2015,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605516800,5.0165,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605518432,5.0165,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605518838,5.0165,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605519440,5.0165,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605519606,1.2015,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605520007,3.815,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605520440,1.7404,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605520748,5.2174,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605523948,0.0004,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605524149,0.002,4411.3,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605524150,0.002,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1757605524471,1.772,4411.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1757605524472,2.272,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1757605524643,2.272,4411.6,4411.5,2.28947069]
["bitfinex","ETHUSD",1757605525269,0.002,4411.6,4411.5,2.28947069]
["bitfinex","ETHUSD",1757605525581,5.089,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757605528146,0.455,4412.4,4411.8,2.26664853]
["bitfinex","ETHUSD",1757605528384,3.835,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757605529281,5.0365,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757605529970,3.835,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757605531089,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757605531892,0.002,4412.3,4412.2,2.9465139]
["bitfinex","ETHUSD",1757605532061,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757605532582,0.0012,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757605533190,0.0012,4412.3,4412.2,2.28910747]
["bitfinex","ETHUSD",1757605534255,0.0012,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757605534990,0.0012,4412.3,4412.2,2.9464584]
["bitfinex","ETHUSD",1757605535873,0.0012,4412.3,4412.2,5.9464584]
["bitfinex","ETHUSD",1757605538296,1.2027,4412.3,4412.2,2.9464584]
["bitfinex","ETHUSD",1757605538494,1.2027,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757605538699,1.2027,4412.3,4411.8,0.68014795]
["bitfinex","ETHUSD",1757605538868,0.2927,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757605539068,0.70367,4412.3,4410.6,2.26723555]
["bitfinex","ETHUSD",1757605539397,0.70367,4412.3,4410.4,1.741]
["bitfinex","ETHUSD",1757605539398,0.70367,4412.3,4411.5,2.26679317]
["bitfinex","ETHUSD",1757605539610,0.91,4412.2,4410.7,2.26719563]
["bitfinex","ETHUSD",1757605539770,0.91,4412.2,4411.5,2.26680074]
["bitfinex","ETHUSD",1757605539976,0.2915,4411.6,4411.5,2.26680074]
["bitfinex","ETHUSD",1757605540171,6.7605,4411.6,4410.8,3.71030682]
["bitfinex","ETHUSD",1757605540375,0.91,4411.5,4411.4,2.26684604]
["bitfinex","ETHUSD",1757605540805,5.8505,4411.6,4411.4,2.26684604]
["bitfinex","ETHUSD",1757605540806,5.559,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1757605541102,3.818,4411.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1757605541259,0.455,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1757605541460,4.273,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757605541681,0.455,4411.8,4411.7,2.2893669]
["bitfinex","ETHUSD",1757605541899,0.455,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757605542099,3.5265,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757605542474,3.9815,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757605543088,1.2015,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757605543271,5.0215,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757605544513,5.0215,4412.2,4411.5,0.68018496]
["bitfinex","ETHUSD",1757605544663,4.1115,4412.2,4411.9,2.2665875]
["bitfinex","ETHUSD",1757605544864,0.91,4412.1,4411.9,2.2665875]
["bitfinex","ETHUSD",1757605545478,3.82,4412.2,4412.0,2.26654578]
["bitfinex","ETHUSD",1757605545697,0.2939,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1757605545886,0.2939,4412.1,4411.9,2.26659642]
["bitfinex","ETHUSD",1757605546073,0.9261,4412.0,4411.2,0.68023432]
["bitfinex","ETHUSD",1757605546287,4.23,4412.0,4411.9,2.26658685]
["bitfinex","ETHUSD",1757605546489,4.5239,4412.0,4411.9,2.26658685]
["bitfinex","ETHUSD",1757605546879,5.45,4412.0,4411.9,2.26658685]
["bitfinex","ETHUSD",1757605547801,5.45,4412.0,4411.1,0.68024511]
["bitfinex","ETHUSD",1757605548102,0.9261,4411.9,4411.8,2.26661593]
["bitfinex","ETHUSD",1757605548504,1.22,4411.9,4411.8,2.26661593]
["bitfinex","ETHUSD",1757605548705,5.036,4411.9,4411.8,2.26661593]
["bitfinex","ETHUSD",1757605549268,5.036,4411.9,4411.8,2.26761593]
["bitfinex","ETHUSD",1757605550605,9.266,4411.9,4411.8,2.26761593]
["bitfinex","ETHUSD",1757605550804,5.45,4411.9,4411.8,2.26761593]
["bitfinex","ETHUSD",1757605551105,9.265,4411.9,4411.8,2.26761593]
["bitfinex","ETHUSD",1757605555177,10.1915,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757605555378,10.1915,4411.9,4411.3,0.001]
["bitfinex","ETHUSD",1757605555722,0.61032367,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1757605555875,3.815,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1757605556081,0.2939,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605556283,5.8489,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605556479,1.74,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605556683,5.555,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605557164,1.74,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605557452,5.555,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605559656,5.5542,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605560156,6.0205,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605560336,5.5542,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605560750,6.7742,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605561541,5.5542,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605561735,5.8481,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605561937,6.7742,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605562742,6.7742,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605562928,6.7742,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605563276,6.7742,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605563863,6.7742,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605564583,5.5542,4411.4,4411.3,2.26790544]
["bitfinex","ETHUSD",1757605564781,6.7742,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605565077,11.0042,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605570984,13.27105405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605571186,10.36815946,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605572785,14.98059071,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1757605573027,14.98059071,4411.4,4410.9,0.001]
["bitfinex","ETHUSD",1757605573028,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757605573325,6.05911102,4410.9,4410.8,0.031]
["bitfinex","ETHUSD",1757605573485,2.26731663,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605573689,6.00845619,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605573900,7.22845619,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605575626,6.775,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605575874,6.775,4410.5,4410.4,2.31976803]
["bitfinex","ETHUSD",1757605575875,1.74,4410.5,4410.4,2.31976803]
["bitfinex","ETHUSD",1757605576041,5.555,4410.5,4410.4,2.31976803]
["bitfinex","ETHUSD",1757605581614,1.74,4410.5,4410.4,2.31976803]
["bitfinex","ETHUSD",1757605581813,5.555,4410.5,4410.4,2.31976803]
["bitfinex","ETHUSD",1757605582163,1.74,4411.2,4410.5,2.26731663]
["bitfinex","ETHUSD",1757605582338,1.74,4411.2,4411.1,2.31840822]
["bitfinex","ETHUSD",1757605582625,5.488,4411.2,4411.1,2.31840822]
["bitfinex","ETHUSD",1757605583211,5.488,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757605583212,5.7739,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757605583384,5.488,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757605584082,5.7739,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757605584287,6.7322,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757605585691,6.7322,4411.2,4410.4,0.001]
["bitfinex","ETHUSD",1757605585891,6.7342,4411.2,4410.5,2.26731663]
["bitfinex","ETHUSD",1757605586124,6.7342,4411.2,4410.9,2.26710098]
["bitfinex","ETHUSD",1757605586424,0.493,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605586726,0.4922,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605587025,1.2434,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757605587591,1.2434,4411.1,4410.7,2.26716897]
["bitfinex","ETHUSD",1757605587832,1.2434,4411.1,4410.4,0.001]
["bitfinex","ETHUSD",1757605587833,4.2803,4411.0,4410.4,0.001]
["bitfinex","ETHUSD",1757605588193,0.2859,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605588527,4.1009,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605589031,0.2859,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605589230,3.815,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605589405,0.7512,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605589587,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605590125,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605590829,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605591202,5.0592,4410.5,4410.4,0.02367368]
["bitfinex","ETHUSD",1757605591203,3.815,4410.5,4410.4,0.02367368]
["bitfinex","ETHUSD",1757605591526,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605591730,5.56512,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605592718,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605593105,3.815,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605594113,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605595045,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605595638,1.2442,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605595844,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605596146,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605597048,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605598238,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605598465,3.815,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605599258,3.815,4410.5,4410.4,0.0524]
["bitfinex","ETHUSD",1757605599455,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605599660,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605600632,5.0592,4410.5,4410.4,2.26836803]
["bitfinex","ETHUSD",1757605602664,5.0592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605602964,12.06243663,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605603155,12.67267934,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605605165,15.67267934,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605605978,13.40536271,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605606345,13.27918872,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605607291,4.73592,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605607443,8.045,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605607777,8.7956,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605607960,5.4775,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605608165,9.2925,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605608362,8.5419,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605608566,8.045,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605608875,8.3339,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605609079,8.8308,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605609266,9.2925,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605609464,10.49683206,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605609802,12.76414869,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605610290,10.49683206,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605610590,12.76414869,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605611285,10.49683206,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605611590,12.76414869,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605612350,13.24781251,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605612766,20.37781251,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605613534,18.11049588,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605613694,17.62683206,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605613891,17.62603206,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605614275,18.23615029,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605614461,18.11006932,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605614661,20.37738595,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605615293,24.50565296,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1757605615590,9.47377369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605615894,16.33000804,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605616083,18.0615453,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605616485,15.79397161,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605616802,18.0615453,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605617315,15.79397161,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605617528,15.79397161,4410.0,4409.9,0.0524]
["bitfinex","ETHUSD",1757605617529,6.55734566,4410.0,4409.9,0.0524]
["bitfinex","ETHUSD",1757605617814,6.55734566,4410.0,4409.9,2.35212511]
["bitfinex","ETHUSD",1757605617815,5.556,4410.0,4409.9,2.35212511]
["bitfinex","ETHUSD",1757605619405,3.815,4410.6,4410.5,2.31871663]
["bitfinex","ETHUSD",1757605620134,3.815,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757605620488,3.815,4410.6,4410.4,2.26735975]
["bitfinex","ETHUSD",1757605620716,3.815,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757605621222,1.741,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757605621444,5.556,4410.7,4410.6,2.28993787]
["bitfinex","ETHUSD",1757605621586,5.556,4410.7,4410.6,2.34133787]
["bitfinex","ETHUSD",1757605622613,5.556,4410.7,4410.6,2.31866522]
["bitfinex","ETHUSD",1757605623499,6.8035,4410.7,4409.9,2.26862312]
["bitfinex","ETHUSD",1757605623700,6.8035,4410.7,4409.9,0.001]
["bitfinex","ETHUSD",1757605624088,6.8035,4410.7,4410.5,2.26731605]
["bitfinex","ETHUSD",1757605624089,5.556,4410.7,4410.5,2.26731605]
["bitfinex","ETHUSD",1757605624529,0.2889,4410.6,4409.9,0.001]
["bitfinex","ETHUSD",1757605624728,3.815,4410.5,4410.1,2.26751393]
["bitfinex","ETHUSD",1757605624889,0.2889,4410.2,4410.1,2.26751393]
["bitfinex","ETHUSD",1757605625089,5.0625,4410.2,4410.1,2.26751393]
["bitfinex","ETHUSD",1757605625303,5.0625,4410.2,4410.0,2.26756563]
["bitfinex","ETHUSD",1757605625522,4.1039,4410.2,4409.9,0.001]
["bitfinex","ETHUSD",1757605625731,3.815,4410.2,4410.1,0.0514]
["bitfinex","ETHUSD",1757605626026,3.815,4410.2,4410.1,2.31892227]
["bitfinex","ETHUSD",1757605626600,3.815,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1757605627002,0.4617,4410.6,4410.4,2.26732106]
["bitfinex","ETHUSD",1757605627325,0.4617,4410.6,4410.3,2.26741848]
["bitfinex","ETHUSD",1757605627326,4.14178106,4410.5,4410.3,2.26741848]
["bitfinex","ETHUSD",1757605628028,4.60348106,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757605628651,3.815,4410.5,4409.9,0.001]
["bitfinex","ETHUSD",1757605628849,4.5656,4410.5,4410.2,2.26746768]
["bitfinex","ETHUSD",1757605629009,0.9586,4410.4,4410.1,2.26752227]
["bitfinex","ETHUSD",1757605629211,3.815,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757605629526,3.815,4410.3,4410.2,2.31887086]
["bitfinex","ETHUSD",1757605629912,1.741,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757605630149,5.82596,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757605630445,10.05596,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757605630953,5.556,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757605631317,5.556,4410.7,4409.9,0.001]
["bitfinex","ETHUSD",1757605631318,6.8035,4410.7,4410.0,2.26757369]
["bitfinex","ETHUSD",1757605631556,0.9586,4410.6,4410.0,2.26757369]
["bitfinex","ETHUSD",1757605631844,0.2889,4410.1,4409.9,2.26861332]
["bitfinex","ETHUSD",1757605632051,3.815,4410.0,4409.9,2.26862511]
["bitfinex","ETHUSD",1757605632512,5.0625,4410.0,4409.9,2.26862511]
["bitfinex","ETHUSD",1757605633254,5.0625,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605633424,5.56875,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1757605634325,5.56875,4410.0,4406.6,1.55676405]
["bitfinex","ETHUSD",1757605634326,2.46159236,4409.1,4406.6,1.55676405]
["bitfinex","ETHUSD",1757605634524,0.792,4406.2,4405.1,2.8702921]
["bitfinex","ETHUSD",1757605634724,2.26968383,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757605634961,41.50491742,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1757605635118,0.792,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605635318,0.60096602,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1757605635523,0.792,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1757605635725,4.51755224,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1757605635925,0.48355224,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1757605636169,2.22455224,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605636370,3.14290746,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605636537,2.4325798,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605636730,3.03354582,4404.2,4404.1,0.3163]
["bitfinex","ETHUSD",1757605636938,6.4755798,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605637167,2.4325798,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605637350,6.4755798,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605637540,6.68311234,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605638278,6.68311234,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757605638279,3.23768433,4404.2,4403.8,0.03]
["bitfinex","ETHUSD",1757605638435,1.741,4404.2,4404.1,3.04631147]
["bitfinex","ETHUSD",1757605638633,6.67267583,4404.2,4404.1,3.04631147]
["bitfinex","ETHUSD",1757605639579,6.67067583,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605640159,7.46515746,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605640350,6.67067583,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605640552,6.46349264,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605640755,2.42469264,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605640959,7.25631201,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605641276,6.77900162,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605641487,6.46136195,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605641851,2.42336195,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605642041,6.45936195,4404.2,4404.1,3.49931147]
["bitfinex","ETHUSD",1757605642238,0.68316195,4404.2,4404.1,6.74954499]
["bitfinex","ETHUSD",1757605642575,7.04423604,4404.2,4404.1,6.49931147]
["bitfinex","ETHUSD",1757605642782,6.2519797,4404.2,4404.1,6.49931147]
["bitfinex","ETHUSD",1757605643134,6.8461966,4404.2,4404.1,6.50031147]
["bitfinex","ETHUSD",1757605645210,6.2519797,4404.2,4404.1,6.50031147]
["bitfinex","ETHUSD",1757605646110,6.8461966,4404.2,4404.1,6.50031147]
["bitfinex","ETHUSD",1757605646309,6.2519797,4404.2,4404.1,6.50031147]
["bitfinex","ETHUSD",1757605646935,6.2519797,4404.2,4404.1,5.56791147]
["bitfinex","ETHUSD",1757605647222,6.5444797,4404.2,4404.1,5.27161147]
["bitfinex","ETHUSD",1757605647513,6.5444797,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605647514,7.8279447,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605647678,7.8279447,4404.2,4404.1,2.27161147]
["bitfinex","ETHUSD",1757605648506,7.8279447,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605648507,8.63287417,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605648705,0.792,4404.1,4403.6,0.001]
["bitfinex","ETHUSD",1757605648906,1.58052032,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1757605649111,4.7944797,4403.7,4402.2,2.2715479]
["bitfinex","ETHUSD",1757605649416,1.97563154,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757605649615,6.6833957,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757605649919,4.70776416,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757605650118,4.70776416,4403.5,4403.2,2.27204267]
["bitfinex","ETHUSD",1757605650279,0.68176416,4403.4,4403.1,2.2711025]
["bitfinex","ETHUSD",1757605650486,6.44876416,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757605651079,6.74126416,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757605651504,6.44876416,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757605651852,2.42376416,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757605652144,6.44676416,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757605652445,6.44676416,4403.3,4402.1,0.02]
["bitfinex","ETHUSD",1757605652446,7.89211916,4403.3,4402.1,0.02]
["bitfinex","ETHUSD",1757605652614,0.88761916,4403.2,4402.7,2.27128791]
["bitfinex","ETHUSD",1757605652802,5.36271916,4403.1,4402.7,2.27128791]
["bitfinex","ETHUSD",1757605653004,0.2925,4402.8,4402.5,2.2713986]
["bitfinex","ETHUSD",1757605653203,1.97618536,4402.6,4402.2,2.27159147]
["bitfinex","ETHUSD",1757605653400,4.70276416,4402.5,4402.4,2.27146362]
["bitfinex","ETHUSD",1757605653852,4.70276416,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757605653853,6.67894952,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757605654021,0.68176416,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757605654225,4.70076416,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757605654446,6.67726269,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757605654750,4.70076416,4402.5,4402.2,2.09071779]
["bitfinex","ETHUSD",1757605654984,1.97686232,4402.3,4402.2,2.09071779]
["bitfinex","ETHUSD",1757605655254,6.67862648,4402.3,4402.2,2.09071779]
["bitfinex","ETHUSD",1757605655420,4.70176416,4402.3,4402.2,2.38701779]
["bitfinex","ETHUSD",1757605655750,4.4959797,4402.3,4402.2,2.09071779]
["bitfinex","ETHUSD",1757605656109,0.4759797,4402.3,4402.2,2.09071779]
["bitfinex","ETHUSD",1757605656311,0.4759797,4402.3,4402.2,2.86641779]
["bitfinex","ETHUSD",1757605656511,4.4919797,4402.3,4402.2,2.86641779]
["bitfinex","ETHUSD",1757605656736,0.4759797,4402.3,4402.2,2.86641779]
["bitfinex","ETHUSD",1757605656915,4.4919797,4402.3,4402.2,2.8891337]
["bitfinex","ETHUSD",1757605657111,4.69817482,4402.3,4402.2,2.86641779]
["bitfinex","ETHUSD",1757605657316,0.68217482,4402.3,4402.2,2.86641779]
["bitfinex","ETHUSD",1757605657620,4.69717482,4402.3,4402.2,6.31941779]
["bitfinex","ETHUSD",1757605658151,4.69717482,4402.3,4402.2,5.09071779]
["bitfinex","ETHUSD",1757605658357,4.69517482,4402.3,4402.2,5.38701779]
["bitfinex","ETHUSD",1757605658518,2.65903714,4402.3,4402.2,5.86641779]
["bitfinex","ETHUSD",1757605658731,4.69517482,4402.3,4402.2,0.7757]
["bitfinex","ETHUSD",1757605658935,4.69417482,4402.3,4402.2,3.04729147]
["bitfinex","ETHUSD",1757605659364,4.69417482,4402.3,4402.2,2.56789147]
["bitfinex","ETHUSD",1757605659365,6.67103714,4402.3,4402.2,2.56789147]
["bitfinex","ETHUSD",1757605659672,4.69417482,4402.3,4402.2,2.56789147]
["bitfinex","ETHUSD",1757605660046,4.69417482,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757605660253,4.98667482,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757605660751,4.98667482,4402.3,4402.0,2.27167013]
["bitfinex","ETHUSD",1757605660952,0.68217482,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1757605661642,0.68217482,4402.2,4402.1,3.04734307]
["bitfinex","ETHUSD",1757605661842,4.68917482,4402.2,4402.1,2.27264307]
["bitfinex","ETHUSD",1757605662249,4.68917482,4402.2,4402.1,2.56894307]
["bitfinex","ETHUSD",1757605662667,4.68917482,4402.2,4402.1,2.5916595]
["bitfinex","ETHUSD",1757605662668,0.68217482,4402.2,4402.1,2.5916595]
["bitfinex","ETHUSD",1757605662975,0.68217482,4402.2,4402.1,3.5240595]
["bitfinex","ETHUSD",1757605663172,1.0148685,4402.2,4402.1,3.5240595]
["bitfinex","ETHUSD",1757605663341,5.0188685,4402.2,4402.1,3.5240595]
["bitfinex","ETHUSD",1757605663543,4.81115801,4402.2,4402.1,3.5240595]
["bitfinex","ETHUSD",1757605663737,1.97686232,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757605663938,4.004,4402.3,4402.2,3.20399147]
["bitfinex","ETHUSD",1757605664144,4.2131296,4402.3,4402.2,3.50029147]
["bitfinex","ETHUSD",1757605664340,0.2091296,4402.3,4402.2,3.50029147]
["bitfinex","ETHUSD",1757605664540,4.2111296,4402.3,4402.2,2.70670263]
["bitfinex","ETHUSD",1757605664774,4.002,4402.3,4402.2,2.70670263]
["bitfinex","ETHUSD",1757605664975,1.743,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1757605665276,1.743,4402.4,4402.2,2.56789147]
["bitfinex","ETHUSD",1757605665277,5.744,4402.4,4402.2,2.56789147]
["bitfinex","ETHUSD",1757605665482,1.743,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1757605665680,5.95211231,4402.4,4402.3,2.55753987]
["bitfinex","ETHUSD",1757605666286,1.95211231,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1757605666473,5.95011231,4402.4,4402.3,2.55753987]
["bitfinex","ETHUSD",1757605666675,1.95211231,4402.4,4402.3,2.55753987]
["bitfinex","ETHUSD",1757605666875,5.95011231,4402.4,4402.3,2.37687327]
["bitfinex","ETHUSD",1757605667661,5.741,4402.4,4402.3,2.37687327]
["bitfinex","ETHUSD",1757605667857,5.7402,4402.4,4402.3,2.37687327]
["bitfinex","ETHUSD",1757605668058,5.7392,4402.4,4402.3,2.37687327]
["bitfinex","ETHUSD",1757605669385,1.743,4402.7,4402.3,0.81336692]
["bitfinex","ETHUSD",1757605669595,1.743,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757605669753,5.735,4402.7,4402.6,5.91008509]
["bitfinex","ETHUSD",1757605670087,1.743,4402.7,4402.6,5.91008509]
["bitfinex","ETHUSD",1757605670287,1.743,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1757605670490,1.743,4403.1,4403.0,5.90987874]
["bitfinex","ETHUSD",1757605670680,6.53734576,4403.1,4403.0,6.02287874]
["bitfinex","ETHUSD",1757605671014,0.03,4403.8,4403.4,2.27097243]
["bitfinex","ETHUSD",1757605671015,1.20495333,4403.6,4403.4,2.27097243]
["bitfinex","ETHUSD",1757605671151,1.20495333,4403.6,4403.5,2.45182085]
["bitfinex","ETHUSD",1757605671355,0.03,4403.8,4403.6,5.27086928]
["bitfinex","ETHUSD",1757605671557,0.03,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1757605671859,4.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605672565,4.021,4403.8,4402.6,0.4578]
["bitfinex","ETHUSD",1757605672566,4.3121,4403.8,4402.6,0.4578]
["bitfinex","ETHUSD",1757605672761,4.3121,4403.8,4403.6,2.27086928]
["bitfinex","ETHUSD",1757605672762,3.988,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757605673199,0.03,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605673491,0.03,4403.8,4403.7,2.47442589]
["bitfinex","ETHUSD",1757605673821,4.03,4403.8,4403.7,2.90951772]
["bitfinex","ETHUSD",1757605674710,4.03,4403.8,4403.7,2.45171772]
["bitfinex","ETHUSD",1757605675415,4.03,4403.8,4403.7,5.90951772]
["bitfinex","ETHUSD",1757605675416,0.03,4403.8,4403.7,5.90951772]
["bitfinex","ETHUSD",1757605675774,4.71759756,4403.8,4403.7,5.90951772]
["bitfinex","ETHUSD",1757605676215,0.72159756,4403.8,4403.7,5.90951772]
["bitfinex","ETHUSD",1757605676376,1.32444973,4403.8,4403.7,5.90951772]
["bitfinex","ETHUSD",1757605676915,1.61554973,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1757605677116,1.32444973,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1757605677606,0.72159756,4403.8,4403.7,5.45171772]
["bitfinex","ETHUSD",1757605678010,4.71359756,4403.8,4403.7,5.45171772]
["bitfinex","ETHUSD",1757605678407,4.71359756,4403.8,4403.7,2.45171772]
["bitfinex","ETHUSD",1757605679183,4.23132111,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605679591,4.022,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605680117,4.024,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605681112,4.5079,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605681278,0.02,4403.9,4402.3,0.001]
["bitfinex","ETHUSD",1757605681484,0.032,4404.8,4404.5,2.27040526]
["bitfinex","ETHUSD",1757605681485,0.12551133,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1757605681679,0.032,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605681983,0.5159,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605682295,0.807,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605682502,0.7589,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605682915,0.032,4404.8,4404.7,2.45120217]
["bitfinex","ETHUSD",1757605683077,0.032,4404.8,4404.7,5.45120217]
["bitfinex","ETHUSD",1757605684028,1.743,4405.1,4404.8,2.27025063]
["bitfinex","ETHUSD",1757605684184,0.002,4405.3,4404.8,3.0]
["bitfinex","ETHUSD",1757605684385,0.4378,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605684607,0.7289,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605685293,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605686607,5.2108,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605687116,4.2891,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605687299,5.2088,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605691034,5.72968,4405.3,4403.8,0.03]
["bitfinex","ETHUSD",1757605691191,5.2088,4405.3,4403.9,0.48050714]
["bitfinex","ETHUSD",1757605691397,5.2088,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605691398,1.2128,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605691598,5.1998,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605692019,5.1998,4405.3,4404.0,9.25866303]
["bitfinex","ETHUSD",1757605692220,4.764,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605692408,3.989,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605692707,4.2801,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605693028,5.1998,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605693728,0.7289,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605693899,4.7149,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605694929,5.1988,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605695227,5.198,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605695629,5.198,4405.3,4405.1,2.27009155]
["bitfinex","ETHUSD",1757605695815,4.6792,4405.2,4404.1,3.0]
["bitfinex","ETHUSD",1757605696003,5.1399,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605696334,5.4481,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605697227,9.4291,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605697435,8.5172,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605697792,8.9664,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605697995,4.23,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605698340,8.208,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605698841,8.207,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605699041,9.4251,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605699397,0.0012,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605699599,0.0012,4405.3,4405.2,5.27004449]
["bitfinex","ETHUSD",1757605699933,0.7586,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605700138,0.002,4405.2,4403.7,0.4865]
["bitfinex","ETHUSD",1757605700300,4.8929,4405.1,4403.9,2.27071459]
["bitfinex","ETHUSD",1757605700501,0.66381,4405.0,4404.0,3.0]
["bitfinex","ETHUSD",1757605700707,0.4492,4404.9,4404.7,2.27029698]
["bitfinex","ETHUSD",1757605700905,4.7404,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605701155,3.983,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605701469,0.4492,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605701748,4.7394,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605702101,5.2001,4405.1,4404.0,3.0]
["bitfinex","ETHUSD",1757605702317,4.7509,4405.1,4404.9,2.27019212]
["bitfinex","ETHUSD",1757605702518,1.55951,4405.0,4404.0,3.0]
["bitfinex","ETHUSD",1757605702724,1.55951,4405.0,4403.9,2.27066692]
["bitfinex","ETHUSD",1757605702725,0.4492,4404.9,4403.9,2.27066692]
["bitfinex","ETHUSD",1757605702922,0.4492,4404.8,4404.5,2.27038833]
["bitfinex","ETHUSD",1757605703241,0.3082,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1757605703446,0.7574,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1757605705910,0.4607,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1757605706109,3.981,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605706521,3.981,4404.7,4404.6,2.45125372]
["bitfinex","ETHUSD",1757605706721,0.4627,4405.2,4404.9,2.27016718]
["bitfinex","ETHUSD",1757605706934,0.26551,4405.1,4404.7,2.27029161]
["bitfinex","ETHUSD",1757605707149,3.974,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605707354,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605707605,3.975,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605708056,4.2832,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605708357,4.7324,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605708719,4.2832,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605708926,3.975,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605709345,4.2832,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605709548,4.2832,4405.2,4404.5,0.4865]
["bitfinex","ETHUSD",1757605709750,3.975,4405.2,4404.5,2.75686276]
["bitfinex","ETHUSD",1757605709952,3.975,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605710127,0.002,4405.2,4405.1,2.45099602]
["bitfinex","ETHUSD",1757605711258,3.97,4405.2,4405.1,5.93749602]
["bitfinex","ETHUSD",1757605711476,3.97,4405.2,4405.1,5.27009602]
["bitfinex","ETHUSD",1757605711638,4.2782,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605711971,6.9311,4405.2,4404.8,2.27024998]
["bitfinex","ETHUSD",1757605712186,1.60313,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605712337,1.60313,4405.1,4404.0,0.02270663]
["bitfinex","ETHUSD",1757605712338,1.60313,4405.1,4404.9,2.2701914]
["bitfinex","ETHUSD",1757605712670,1.15393,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605712866,1.46213,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605713181,1.91133,4405.1,4404.9,2.27017995]
["bitfinex","ETHUSD",1757605713468,0.3082,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605714184,0.7574,4405.1,4404.8,2.27021686]
["bitfinex","ETHUSD",1757605714473,0.9099,4405.0,4404.8,2.27023256]
["bitfinex","ETHUSD",1757605714772,0.4607,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605714937,4.7349,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605715140,4.7349,4405.0,4404.8,2.27024494]
["bitfinex","ETHUSD",1757605715355,0.4492,4404.9,4404.8,2.27024494]
["bitfinex","ETHUSD",1757605715781,0.7574,4404.9,4404.8,2.27024494]
["bitfinex","ETHUSD",1757605715977,1.2181,4404.9,4404.8,2.27024494]
["bitfinex","ETHUSD",1757605716481,1.2181,4404.9,4404.6,2.27030374]
["bitfinex","ETHUSD",1757605716677,1.2181,4404.9,4404.7,2.27028815]
["bitfinex","ETHUSD",1757605716678,0.9099,4404.8,4404.7,2.27028815]
["bitfinex","ETHUSD",1757605716982,0.7574,4404.8,4404.7,2.27028815]
["bitfinex","ETHUSD",1757605717479,0.7574,4404.8,4404.6,2.27034394]
["bitfinex","ETHUSD",1757605717678,3.961,4404.7,4404.4,2.27042634]
["bitfinex","ETHUSD",1757605718042,3.961,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605718043,0.3082,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605718742,0.4492,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1757605718957,3.961,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605719303,4.4102,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605719487,4.7184,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605720000,5.1791,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605720213,4.7184,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605720766,4.2692,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605721091,4.7184,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605721789,4.7184,4404.7,4404.3,2.27150464]
["bitfinex","ETHUSD",1757605721986,4.7184,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605721987,4.2692,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605722188,4.7299,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605722393,4.7291,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605722705,4.7176,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605724270,3.9602,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605724879,3.9602,4404.7,4404.6,2.45125372]
["bitfinex","ETHUSD",1757605725404,4.2465,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757605725895,0.4545,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605726091,4.6878,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605726293,0.7408,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605726517,4.6858,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605727518,4.6858,4405.0,4404.8,2.27024388]
["bitfinex","ETHUSD",1757605727711,0.4545,4404.9,4404.8,2.27024388]
["bitfinex","ETHUSD",1757605728216,3.945,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605728422,4.6858,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605728822,1.745,4405.2,4404.9,0.1809]
["bitfinex","ETHUSD",1757605729018,3.943,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605729797,4.6838,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757605730097,4.6838,4405.1,4404.6,2.27031909]
["bitfinex","ETHUSD",1757605730298,0.9468,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605730699,1.2331,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605731123,0.7408,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605731508,1.2331,4405.0,4404.3,0.001]
["bitfinex","ETHUSD",1757605731835,3.941,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757605732002,4.6818,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757605733234,4.6818,4404.9,4404.7,2.27028946]
["bitfinex","ETHUSD",1757605733235,5.1741,4404.9,4404.7,2.27028946]
["bitfinex","ETHUSD",1757605733422,0.4545,4404.8,4404.7,2.27028946]
["bitfinex","ETHUSD",1757605733832,0.7408,4404.8,4404.7,2.27028946]
["bitfinex","ETHUSD",1757605734340,1.745,4405.2,4405.0,2.27013758]
["bitfinex","ETHUSD",1757605734513,3.935,4405.1,4405.0,2.27013758]
["bitfinex","ETHUSD",1757605734840,1.745,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605735017,5.68,4405.2,4405.1,2.45099602]
["bitfinex","ETHUSD",1757605736246,6.4208,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605736919,6.4208,4405.2,4404.9,2.27015326]
["bitfinex","ETHUSD",1757605736920,6.9131,4405.2,4404.9,2.27015326]
["bitfinex","ETHUSD",1757605737137,0.4545,4405.1,4405.0,2.27012716]
["bitfinex","ETHUSD",1757605737330,0.9468,4405.1,4405.0,2.27012716]
["bitfinex","ETHUSD",1757605737553,1.2331,4405.1,4405.0,2.27012716]
["bitfinex","ETHUSD",1757605738044,0.7408,4405.1,4405.0,2.27012716]
["bitfinex","ETHUSD",1757605738425,5.68,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605738807,1.745,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605739147,5.677,4405.2,4405.1,2.45099602]
["bitfinex","ETHUSD",1757605739834,5.675,4405.2,4405.1,2.45099602]
["bitfinex","ETHUSD",1757605740021,5.675,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1757605740844,6.9081,4405.2,4404.6,0.001]
["bitfinex","ETHUSD",1757605741040,7.29549901,4405.2,4404.7,2.27029203]
["bitfinex","ETHUSD",1757605741211,0.9468,4405.1,4404.7,2.27029203]
["bitfinex","ETHUSD",1757605741412,0.2863,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605741633,4.2133,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605741917,4.6678,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605742930,3.927,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605743431,2.1995,4405.2,4404.6,0.001]
["bitfinex","ETHUSD",1757605743432,1.745,4405.2,4404.6,0.001]
["bitfinex","ETHUSD",1757605743725,3.925,4405.1,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605743948,0.7408,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757605744122,4.6648,4404.8,4404.6,2.27134908]
["bitfinex","ETHUSD",1757605744450,4.6648,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1757605744451,0.9468,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605744817,1.74881,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605746714,1.2331,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605746913,4.6608,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605749267,5.1523,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605749462,7.42260217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605749661,8.21460217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605749878,12.59900021,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1757605750084,0.792,4404.1,4403.9,0.001]
["bitfinex","ETHUSD",1757605750240,8.72666303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605750433,9.63124502,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605751052,10.29515659,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605751253,12.51943152,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605751462,12.97393152,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605751889,15.97393152,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605752773,15.97193152,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605754356,15.84594953,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605754768,15.97148175,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605755169,15.84594953,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605755479,15.97143313,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605756343,20.20138714,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605756961,20.6830542,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605757276,20.20138714,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605757639,20.20132716,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757605759255,20.20132716,4404.0,4402.8,0.03]
["bitfinex","ETHUSD",1757605759256,6.06271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605759460,8.45600019,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605759658,13.60510019,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605760679,13.60510019,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605761864,24.30859219,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605762065,24.78943855,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605762262,24.65059719,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605762464,28.23463581,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605762802,22.25703681,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605763453,30.25061281,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605763649,28.86469981,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605763855,26.90645481,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605764074,22.34140681,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605764298,18.43240681,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605764511,22.63521481,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605764716,26.54121481,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605765033,8.66326181,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605765173,13.96732256,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605766101,14.55187185,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605766284,22.87023285,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605767430,23.35094374,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605767578,22.87023285,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605767888,23.35092292,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605768507,19.44492292,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605768816,23.36392292,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605769181,23.57266699,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605769604,17.62788892,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605769911,21.75363376,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605770113,19.20788892,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605770517,14.90536192,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605770820,13.32277185,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605771019,13.19762256,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605771386,13.32292951,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605771594,14.11492951,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605771922,14.42482951,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605772094,14.89462951,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605772515,14.11392951,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605772713,14.11392951,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605773323,11.84121492,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605773890,10.19892951,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605774203,14.1111108,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605775015,14.1091108,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605775814,7.92839621,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605776050,11.83739621,4403.9,4403.8,0.66190001]
["bitfinex","ETHUSD",1757605776251,10.1991108,4403.9,4403.8,0.66190001]
["bitfinex","ETHUSD",1757605776447,14.1073108,4403.9,4403.8,0.66190001]
["bitfinex","ETHUSD",1757605776615,5.77648824,4403.9,4403.8,0.66190001]
["bitfinex","ETHUSD",1757605776821,8.04720283,4403.9,4403.8,0.18800001]
["bitfinex","ETHUSD",1757605777929,8.83920283,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605778630,11.83920283,4403.9,4403.8,0.00100001]
["bitfinex","ETHUSD",1757605779226,11.83920283,4403.9,4403.8,0.26000001]
["bitfinex","ETHUSD",1757605779549,14.34483793,4403.9,4403.8,0.26000001]
["bitfinex","ETHUSD",1757605779951,10.43683793,4403.9,4403.8,0.26000001]
["bitfinex","ETHUSD",1757605780153,14.34483793,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605780353,14.55466385,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605780555,15.79375561,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605782454,22.68396458,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605782850,22.08111241,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605785487,15.79375561,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605785792,11.42635561,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605785980,15.33135561,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605786282,15.93534445,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605786691,15.79245561,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605788057,22.88422169,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605788957,22.07981241,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605789597,39.70283269,4403.9,4403.8,0.07300001]
["bitfinex","ETHUSD",1757605790500,39.70283269,4403.9,4403.4,0.001]
["bitfinex","ETHUSD",1757605790501,3.06292085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605790676,31.83996531,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605790992,33.12556054,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605791376,26.20830954,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605791573,33.11874654,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605791776,35.38665451,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605792174,29.09929771,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605792378,35.28626451,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605792588,25.09990771,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605792806,31.91734151,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605793014,31.11207796,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605793398,27.79057196,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605793716,31.68857196,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605794514,33.18229896,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605795072,32.85966696,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605795271,31.82104896,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605795477,32.60104896,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1757605796721,6.063024,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1757605796888,9.55569124,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605797212,10.78305366,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605797821,11.38640255,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605798012,14.84750255,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605798211,14.38640255,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605798415,9.14505366,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605798578,13.03705366,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605798780,13.78105366,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605799501,13.32585366,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605799709,13.03605366,4403.2,4403.1,0.207]
["bitfinex","ETHUSD",1757605800013,13.78005366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605800213,20.52851046,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605800384,14.24115366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605800581,14.84450255,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605801119,21.97450255,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605802638,16.87840255,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605802787,20.16505366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605803218,16.27505366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605803426,20.16405366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605803729,21.36915366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605804086,21.36835366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605804286,20.90725366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605804496,20.16325366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605805220,20.45205366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605805439,20.90725366,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1757605805646,2.27154782,4402.3,4401.3,2.27204347]
["bitfinex","ETHUSD",1757605805841,11.58569147,4402.2,4401.2,2.27210629]
["bitfinex","ETHUSD",1757605806007,9.3141,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1757605806202,9.3141,4402.2,4402.1,0.207]
["bitfinex","ETHUSD",1757605806506,9.3141,4402.2,4402.1,0.3238]
["bitfinex","ETHUSD",1757605806859,9.3141,4402.2,4402.1,0.207]
["bitfinex","ETHUSD",1757605806860,5.4271,4402.2,4402.1,0.207]
["bitfinex","ETHUSD",1757605807013,9.3141,4402.2,4402.1,0.3238]
["bitfinex","ETHUSD",1757605807742,9.3141,4402.2,4402.1,0.5745]
["bitfinex","ETHUSD",1757605808463,9.3111,4402.2,4402.1,0.5745]
["bitfinex","ETHUSD",1757605808748,5.4271,4402.2,4402.1,0.5745]
["bitfinex","ETHUSD",1757605808948,9.3111,4402.2,4402.1,2.84614307]
["bitfinex","ETHUSD",1757605809340,5.4271,4402.2,4402.1,2.84614307]
["bitfinex","ETHUSD",1757605809518,9.3111,4402.2,4402.1,2.84614307]
["bitfinex","ETHUSD",1757605809717,9.3111,4402.2,4402.1,0.5745]
["bitfinex","ETHUSD",1757605809957,5.451,4403.1,4402.1,0.5745]
["bitfinex","ETHUSD",1757605810120,5.627,4403.0,4402.2,0.3675]
["bitfinex","ETHUSD",1757605810313,3.883,4402.9,4402.7,2.27133203]
["bitfinex","ETHUSD",1757605810547,3.883,4402.9,4402.8,0.3675]
["bitfinex","ETHUSD",1757605810862,3.883,4402.9,4402.8,0.187]
["bitfinex","ETHUSD",1757605811379,3.883,4402.9,4402.8,0.3038]
["bitfinex","ETHUSD",1757605811670,1.744,4403.0,4402.8,0.187]
["bitfinex","ETHUSD",1757605811871,3.888,4402.9,4402.8,0.5545]
["bitfinex","ETHUSD",1757605812077,1.744,4403.0,4402.8,0.5545]
["bitfinex","ETHUSD",1757605812078,1.744,4403.0,4402.9,2.63873032]
["bitfinex","ETHUSD",1757605812235,1.744,4403.0,4402.9,2.82573032]
["bitfinex","ETHUSD",1757605812767,0.002,4403.9,4402.9,0.5545]
["bitfinex","ETHUSD",1757605813008,0.002,4403.9,4403.6,2.27086928]
["bitfinex","ETHUSD",1757605813009,5.631,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757605813284,5.635,4403.7,4403.6,2.70856928]
["bitfinex","ETHUSD",1757605813577,5.635,4403.7,4403.6,2.82536928]
["bitfinex","ETHUSD",1757605813578,1.744,4403.7,4403.6,2.82536928]
["bitfinex","ETHUSD",1757605813738,5.635,4403.7,4403.6,2.82536928]
["bitfinex","ETHUSD",1757605814836,5.635,4403.7,4403.6,2.84807797]
["bitfinex","ETHUSD",1757605815062,1.744,4403.7,4403.6,2.84807797]
["bitfinex","ETHUSD",1757605815236,0.002,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1757605815434,3.593,4403.8,4403.7,2.63831772]
["bitfinex","ETHUSD",1757605815643,3.593,4403.8,4403.7,2.82531772]
["bitfinex","ETHUSD",1757605816648,0.002,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1757605816858,1e-08,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1757605817060,1e-08,4404.2,4404.1,2.45761147]
["bitfinex","ETHUSD",1757605817364,0.002,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1757605817660,1.82100001,4404.8,4404.7,5.27030217]
["bitfinex","ETHUSD",1757605817857,1e-08,4404.9,4404.8,5.27025063]
["bitfinex","ETHUSD",1757605818022,1e-08,4404.9,4404.8,2.63775063]
["bitfinex","ETHUSD",1757605818219,1e-08,4404.9,4404.8,2.82475063]
["bitfinex","ETHUSD",1757605819026,0.03,4406.8,4404.8,0.5772025]
["bitfinex","ETHUSD",1757605819027,1e-08,4405.3,4404.8,0.5772025]
["bitfinex","ETHUSD",1757605819226,1e-08,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605819651,1e-08,4405.3,4405.2,5.82454449]
["bitfinex","ETHUSD",1757605823199,1e-08,4405.3,4405.2,5.70774449]
["bitfinex","ETHUSD",1757605823355,1e-08,4405.3,4405.2,5.45704449]
["bitfinex","ETHUSD",1757605823759,1e-08,4405.3,4405.2,2.45704449]
["bitfinex","ETHUSD",1757605823968,4.18030001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605824659,5.08830001,4405.3,4404.1,0.001]
["bitfinex","ETHUSD",1757605824993,1.743,4405.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605825195,1.743,4405.2,4404.6,2.27032166]
["bitfinex","ETHUSD",1757605825401,0.4318,4405.1,4404.7,2.27030058]
["bitfinex","ETHUSD",1757605825705,0.908,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757605825860,1.743,4405.2,4404.7,2.27030058]
["bitfinex","ETHUSD",1757605825861,1.743,4405.2,4405.0,2.27014428]
["bitfinex","ETHUSD",1757605826208,1.743,4405.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605826209,5.0893,4405.1,4404.1,0.001]
["bitfinex","ETHUSD",1757605826491,6.06218448,4405.0,4404.1,0.001]
["bitfinex","ETHUSD",1757605826690,2.27041968,4404.5,4404.1,0.001]
["bitfinex","ETHUSD",1757605826870,0.2873,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605827290,1.1953,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605828198,4.14938992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605830686,4.14858992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605831069,1.87803,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605831267,1.743,4404.4,4404.1,0.001]
["bitfinex","ETHUSD",1757605831501,1.1953,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605831702,0.7191,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605832014,3.894,4404.2,4404.1,2.27156473]
["bitfinex","ETHUSD",1757605832366,3.894,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605832775,3.894,4404.2,4404.1,2.27161147]
["bitfinex","ETHUSD",1757605832976,3.894,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605833501,4.6131,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605834397,4.6131,4404.2,4404.1,2.27161147]
["bitfinex","ETHUSD",1757605834398,3.891,4404.2,4404.1,2.27161147]
["bitfinex","ETHUSD",1757605834603,3.891,4404.2,4404.1,2.45981147]
["bitfinex","ETHUSD",1757605836101,1.743,4404.4,4404.2,2.27055892]
["bitfinex","ETHUSD",1757605836303,4.3228,4404.3,4404.1,0.001]
["bitfinex","ETHUSD",1757605836604,0.2873,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605836806,1.1953,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605837407,1.87823,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605837609,4.94078992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605837779,7.94078992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605841299,8.06602131,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605841608,18.87912131,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605841767,19.36001986,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605842507,26.03814838,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605842721,24.31392138,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605842888,21.83562138,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605843109,25.72262138,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605843632,27.88991938,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605843811,28.04391938,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605844134,28.80836238,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605844345,28.83105638,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605844526,31.77052438,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605844835,33.42061538,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1757605845032,0.792,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605845235,9.94971459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605845533,11.78864453,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605845741,11.9971462,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605845914,11.78864453,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605846111,14.0565525,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605848132,17.65345572,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605848318,16.70627772,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605848522,16.2978005,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605849138,19.79803382,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605849642,30.61113382,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605850232,33.82135182,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605850432,32.16944282,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605850650,27.50585382,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605851027,27.49985382,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605851227,36.37672482,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605851762,38.33866815,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605852122,40.17525915,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605852326,39.57531582,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757605852961,6.06281772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605853262,28.7062004,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605853456,29.73485371,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605854031,28.29807371,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605854459,27.58311995,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605854761,28.3883835,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605854927,31.6734925,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605855387,33.6774795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605855541,33.0734795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605855983,32.26821595,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605856281,33.0734795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605856465,33.8574795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605856665,33.0574795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605857159,32.25221595,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605857367,26.83897795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605857667,28.86567995,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605857863,28.86487995,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605858473,37.03593395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757605858870,6.06297243,4403.4,4403.2,0.001]
["bitfinex","ETHUSD",1757605859076,26.50794948,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605859379,28.22164803,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605859548,28.31256322,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605859870,24.37899868,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605860239,24.68969868,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605860639,25.13519868,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605860938,24.37899868,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605861339,24.17052761,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605861534,24.17052761,4403.3,4403.2,0.1892]
["bitfinex","ETHUSD",1757605861746,25.53252761,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605861952,24.17052761,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605863138,25.13584883,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605863580,24.17052761,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605864269,24.37983324,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1757605864877,24.37983324,4403.3,4402.0,0.2507]
["bitfinex","ETHUSD",1757605864878,2.27143668,4402.5,4402.0,0.2507]
["bitfinex","ETHUSD",1757605865078,3.62909999,4402.4,4402.2,0.3683]
["bitfinex","ETHUSD",1757605865241,7.50909999,4402.4,4402.3,0.3683]
["bitfinex","ETHUSD",1757605865447,7.50909999,4402.4,4402.3,0.5565]
["bitfinex","ETHUSD",1757605866401,3.88,4402.4,4402.3,0.5565]
["bitfinex","ETHUSD",1757605867709,3.88,4402.4,4402.3,0.4389]
["bitfinex","ETHUSD",1757605868500,3.88,4402.4,4402.3,2.82803987]
["bitfinex","ETHUSD",1757605869425,1.744,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757605869699,5.624,4402.5,4402.4,2.63978827]
["bitfinex","ETHUSD",1757605869863,5.624,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605870870,5.623,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605873220,1.744,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605873524,5.623,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605873725,1.744,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605873923,5.623,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605874318,1.744,4402.5,4402.4,2.82798827]
["bitfinex","ETHUSD",1757605874518,1.744,4403.2,4402.4,0.5565]
["bitfinex","ETHUSD",1757605874831,0.002,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757605875042,2.265,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757605875192,2.265,4403.6,4403.5,2.82742085]
["bitfinex","ETHUSD",1757605875707,2.265,4403.6,4403.5,2.45912085]
["bitfinex","ETHUSD",1757605875900,2.265,4403.6,4403.5,2.82742085]
["bitfinex","ETHUSD",1757605876115,3.881,4403.6,4403.5,2.82742085]
["bitfinex","ETHUSD",1757605876430,0.002,4403.6,4403.5,2.82742085]
["bitfinex","ETHUSD",1757605876728,3.881,4403.6,4403.5,2.82742085]
["bitfinex","ETHUSD",1757605877099,0.002,4403.6,4403.5,2.82742085]
["bitfinex","ETHUSD",1757605878218,0.002,4403.6,4403.5,2.85013005]
["bitfinex","ETHUSD",1757605878417,0.03,4403.8,4403.5,2.85013005]
["bitfinex","ETHUSD",1757605878418,0.002,4405.0,4404.0,2.27066303]
["bitfinex","ETHUSD",1757605878732,0.002,4405.0,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605878906,0.002,4405.0,4404.4,2.48136137]
["bitfinex","ETHUSD",1757605879105,0.002,4405.0,4404.4,5.82695681]
["bitfinex","ETHUSD",1757605879491,0.002,4405.0,4404.4,7.62695681]
["bitfinex","ETHUSD",1757605882018,0.002,4405.0,4404.4,11.38735681]
["bitfinex","ETHUSD",1757605882230,0.002,4405.0,4404.4,7.25865681]
["bitfinex","ETHUSD",1757605884132,0.002,4405.0,4404.4,7.62695681]
["bitfinex","ETHUSD",1757605885032,0.0012,4404.5,4404.4,7.62695681]
["bitfinex","ETHUSD",1757605885726,0.0012,4404.5,4404.4,11.50395681]
["bitfinex","ETHUSD",1757605887204,0.0012,4404.5,4404.4,11.13565681]
["bitfinex","ETHUSD",1757605887435,0.0012,4404.5,4404.4,7.25865681]
["bitfinex","ETHUSD",1757605887739,0.0012,4404.5,4404.4,5.27045681]
["bitfinex","ETHUSD",1757605888047,0.755,4404.5,4404.4,5.27045681]
["bitfinex","ETHUSD",1757605888411,0.755,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605889557,0.0012,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605890406,0.0012,4404.5,4404.4,2.48136137]
["bitfinex","ETHUSD",1757605890630,0.0012,4404.5,4404.4,5.82695681]
["bitfinex","ETHUSD",1757605890942,0.0012,4404.5,4404.4,9.70295681]
["bitfinex","ETHUSD",1757605891138,0.0012,4404.5,4404.4,11.50295681]
["bitfinex","ETHUSD",1757605891746,0.0012,4404.5,4404.4,7.25865681]
["bitfinex","ETHUSD",1757605891907,0.0012,4404.5,4404.4,10.94645681]
["bitfinex","ETHUSD",1757605892241,0.0012,4404.5,4404.4,7.07045681]
["bitfinex","ETHUSD",1757605892449,0.0012,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605892450,1.2397,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1757605894606,0.0012,4404.5,4404.4,2.45865681]
["bitfinex","ETHUSD",1757605897345,0.0012,4404.5,4404.4,4.25865681]
["bitfinex","ETHUSD",1757605899241,0.0012,4404.5,4404.4,7.50935681]
["bitfinex","ETHUSD",1757605899446,0.0012,4404.5,4404.4,7.62695681]
["bitfinex","ETHUSD",1757605899979,0.0012,4404.5,4404.4,7.25865681]
["bitfinex","ETHUSD",1757605901046,0.0012,4404.5,4404.4,11.13365681]
["bitfinex","ETHUSD",1757605902377,0.0012,4404.5,4404.4,7.07045681]
["bitfinex","ETHUSD",1757605903188,0.0012,4404.5,4404.4,7.25865681]
["bitfinex","ETHUSD",1757605903688,0.0012,4404.5,4404.4,7.07045681]
["bitfinex","ETHUSD",1757605904367,0.0012,4404.5,4404.4,7.25865681]
["bitfinex","ETHUSD",1757605905557,1e-08,4404.9,4404.5,3.0]
["bitfinex","ETHUSD",1757605905799,1e-08,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1757605906099,1e-08,4405.3,4405.2,2.45824449]
["bitfinex","ETHUSD",1757605906270,1e-08,4405.9,4405.5,0.792]
["bitfinex","ETHUSD",1757605906473,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1757605906812,1e-08,4405.9,4405.8,9.33193534]
["bitfinex","ETHUSD",1757605906985,1e-08,4405.9,4405.8,9.70023534]
["bitfinex","ETHUSD",1757605907193,0.02,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1757605907780,0.02,4406.9,4406.3,1.8]
["bitfinex","ETHUSD",1757605907781,1.2783,4406.8,4406.3,1.8]
["bitfinex","ETHUSD",1757605907994,1.2783,4406.8,4405.0,0.2507]
["bitfinex","ETHUSD",1757605907995,0.9591,4406.7,4406.2,2.26952392]
["bitfinex","ETHUSD",1757605908194,2.7011,4406.7,4405.7,2.36056435]
["bitfinex","ETHUSD",1757605908415,0.2892,4405.8,4405.7,2.26976948]
["bitfinex","ETHUSD",1757605908811,1.2483,4405.8,4405.7,2.26976948]
["bitfinex","ETHUSD",1757605910006,1.2483,4405.8,4405.6,2.26980794]
["bitfinex","ETHUSD",1757605910166,0.2892,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605910804,1.2483,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605911186,1.2483,4405.8,4405.7,2.19618686]
["bitfinex","ETHUSD",1757605912109,1.2475,4405.8,4405.7,2.19618686]
["bitfinex","ETHUSD",1757605918352,1.2475,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757605918353,6.98725,4405.8,4405.4,0.001]
["bitfinex","ETHUSD",1757605918645,6.98725,4405.8,4405.5,2.26984866]
["bitfinex","ETHUSD",1757605918804,0.9591,4405.7,4405.5,2.26984866]
["bitfinex","ETHUSD",1757605919003,1.2483,4405.6,4405.5,2.26984866]
["bitfinex","ETHUSD",1757605920046,1.2483,4405.6,4405.4,2.27093819]
["bitfinex","ETHUSD",1757605920249,0.2892,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1757605920607,5.615,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605920842,1.742,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605921194,2.0312,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605921811,2.4944,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605922251,1.742,4405.8,4405.7,2.45928686]
["bitfinex","ETHUSD",1757605922751,1.742,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605923106,2.0312,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605923306,2.4944,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605924041,2.9903,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605925008,2.9903,4405.8,4405.5,2.26988991]
["bitfinex","ETHUSD",1757605925209,0.9591,4405.7,4405.5,2.26988991]
["bitfinex","ETHUSD",1757605925531,0.9591,4405.7,4405.4,2.27093173]
["bitfinex","ETHUSD",1757605925843,1.742,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605926045,2.4944,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605926215,2.9903,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605928344,1.742,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605929025,2.0312,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605929352,1.742,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605930630,2.0312,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605930831,2.9903,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605932524,1.742,4405.8,4405.7,2.45928686]
["bitfinex","ETHUSD",1757605934468,1.742,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605934776,2.9903,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757605937172,2.9903,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757605937971,5.26005898,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757605938688,2.9903,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1757605938853,4.3378956,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605939051,4.67543824,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605939356,8.89673824,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605939561,9.38287092,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605940605,9.38268621,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605941784,13.25368621,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605941972,12.76755353,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605942168,12.7671256,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605942374,12.55658978,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605944001,22.440955,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757605944986,2.26999296,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1757605945184,10.53919226,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1757605945512,12.58293141,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1757605947577,12.58293141,4405.3,4404.8,0.031]
["bitfinex","ETHUSD",1757605947578,6.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757605947882,18.40334539,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757605948079,20.22383824,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757605948290,22.49174621,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757605950200,3.792,4404.7,4402.8,0.03]
["bitfinex","ETHUSD",1757605950398,6.06255992,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605950603,20.9999599,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605950783,22.04052988,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605950982,24.30843785,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605951281,24.18266787,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605951481,28.60308006,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605951886,27.7376845,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605952289,20.4373415,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605952502,24.18266787,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605953006,20.31166787,4404.2,4402.8,0.03]
["bitfinex","ETHUSD",1757605953206,16.02700795,4404.2,4404.1,0.2095]
["bitfinex","ETHUSD",1757605953426,16.02700795,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605953427,19.89800795,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605953623,22.96056787,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605954122,23.26786787,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605954524,24.18266787,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605957202,18.29756787,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605957542,18.29756787,4404.2,4404.1,0.2095]
["bitfinex","ETHUSD",1757605957543,20.69000795,4404.2,4404.1,0.2095]
["bitfinex","ETHUSD",1757605957741,22.96056787,4404.2,4404.1,0.2095]
["bitfinex","ETHUSD",1757605958720,10.75909998,4404.2,4404.1,0.2095]
["bitfinex","ETHUSD",1757605958925,14.63009998,4404.2,4404.1,0.2095]
["bitfinex","ETHUSD",1757605959809,10.8699599,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605960167,14.7847599,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605960940,21.9147599,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605961146,24.18266787,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605964474,24.30850492,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605964678,24.79169197,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605964904,14.03259199,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605966255,14.03179199,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1757605968771,14.03179199,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605969384,14.24197265,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605969895,14.03179199,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605970085,14.24194903,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605971242,14.84523175,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605971443,14.24194903,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605973101,19.69074903,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605974105,20.49350975,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605974724,19.69074903,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605975253,20.49350975,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605976151,19.69074903,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605976455,20.50103045,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605977128,20.64093045,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605977322,21.07424903,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1757605977526,4.36809998,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605977760,17.23693703,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605977919,17.23693703,4403.2,4403.1,0.2095]
["bitfinex","ETHUSD",1757605979218,13.36693703,4403.2,4403.1,0.2095]
["bitfinex","ETHUSD",1757605979452,17.23693703,4403.2,4403.1,0.2095]
["bitfinex","ETHUSD",1757605979839,19.50801261,4403.2,4403.1,0.2095]
["bitfinex","ETHUSD",1757605980059,17.23693703,4403.2,4403.1,0.2095]
["bitfinex","ETHUSD",1757605980360,25.71464748,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605980661,26.3995084,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605980833,25.76369941,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605981217,25.1559084,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605982465,26.3995084,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605982668,25.1559084,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1757605983555,3.06333349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605983768,7.05817054,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605983930,7.05817054,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605984866,4.78683705,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605985059,4.78683705,4402.7,4402.6,0.3089]
["bitfinex","ETHUSD",1757605985255,4.661,4402.7,4402.6,0.5596]
["bitfinex","ETHUSD",1757605985456,4.661,4402.7,4402.6,0.4412]
["bitfinex","ETHUSD",1757605985779,4.661,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605986148,4.661,4402.7,4402.6,0.3089]
["bitfinex","ETHUSD",1757605986465,4.661,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605987377,6.93233349,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605987853,4.661,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605988050,4.661,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605988051,11.3952632,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605988267,12.48073458,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605988978,12.69124335,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605989272,12.6912203,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605989860,12.2090203,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605990390,11.99753458,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605991587,11.23010577,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605991803,6.99433396,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605992699,9.26566745,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605993196,6.99433396,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605993407,6.8672,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605993566,7.6592,4402.7,4402.6,0.1905]
["bitfinex","ETHUSD",1757605993773,12.28371278,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605993960,12.89460071,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605997998,12.87430071,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605998201,19.16129008,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757605998363,19.16129008,4402.7,4402.3,0.001]
["bitfinex","ETHUSD",1757605998364,13.71247764,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757605998562,14.07863196,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757605998863,18.71253196,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757605999167,18.74793196,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757605999374,18.9912762,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757605999568,21.25918417,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606000965,23.84051917,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606001165,24.05071351,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606001360,21.46937851,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606001667,24.25407651,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606003179,24.28183351,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606003694,23.69995251,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606004080,21.46937851,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606004390,20.67637851,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606004593,21.46837851,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606006785,31.28112851,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606007013,29.77237251,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606007525,29.77237251,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606007526,4.6263762,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606007730,5.611,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606008077,6.403,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606008305,5.611,4402.4,4402.3,2.83373987]
["bitfinex","ETHUSD",1757606008505,5.611,4402.4,4402.3,0.5622]
["bitfinex","ETHUSD",1757606008775,5.611,4402.4,4402.3,2.83373987]
["bitfinex","ETHUSD",1757606008903,5.611,4402.4,4402.3,0.5622]
["bitfinex","ETHUSD",1757606009688,5.611,4402.4,4402.3,0.4428]
["bitfinex","ETHUSD",1757606009887,5.611,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606010731,9.44038827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606011028,9.23578827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606011391,6.9643,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606011604,6.403,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606011923,6.403,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606012426,6.403,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606012631,6.403,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606014642,8.67448827,4402.4,4402.3,0.1921]
["bitfinex","ETHUSD",1757606014949,14.36073553,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606015161,14.84538185,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606015675,14.35638185,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606016039,14.84538185,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606020453,14.84458185,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606020792,13.90198185,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606021093,13.58968185,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606021791,13.37732608,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1757606021997,3.50209998,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606022152,15.28909998,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606022353,10.63209998,4401.9,4401.8,2.4928979]
["bitfinex","ETHUSD",1757606022570,14.49709998,4401.9,4401.8,0.4718]
["bitfinex","ETHUSD",1757606022773,14.49709998,4401.9,4401.8,0.2211]
["bitfinex","ETHUSD",1757606023902,3.865,4401.9,4401.8,0.4718]
["bitfinex","ETHUSD",1757606024205,3.865,4401.9,4401.8,0.2211]
["bitfinex","ETHUSD",1757606024504,4.657,4401.9,4401.8,0.2211]
["bitfinex","ETHUSD",1757606025902,4.657,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606026081,8.84601701,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606028321,5.80727072,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606028619,5.34987072,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606029186,7.62161701,4401.9,4401.8,0.03]
["bitfinex","ETHUSD",1757606029494,8.84601701,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606029697,11.84601701,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606029923,11.97238215,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606030420,11.22168215,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606030721,10.74798215,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606031619,10.74800808,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606031823,4.61126179,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606032124,0.792,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606032284,4.656,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606032484,3.50209998,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606032712,7.36609998,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606033330,7.36609998,4401.9,4401.8,2.0221]
["bitfinex","ETHUSD",1757606034411,8.15809998,4401.9,4401.8,2.0221]
["bitfinex","ETHUSD",1757606034602,9.49438124,4401.9,4401.8,1.831]
["bitfinex","ETHUSD",1757606034804,9.49438124,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606035003,9.20108124,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606035524,11.47282753,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606035686,9.20108124,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606035887,8.15809998,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606036816,8.15709998,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606038693,8.15709998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606038904,11.65324627,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606039202,9.38149998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606039403,8.61449998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606039609,8.15709998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606040253,11.17954627,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606040456,12.99836212,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606040654,10.72661583,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606041223,8.15709998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606041454,8.15709998,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606041758,8.15709998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606041759,8.90779998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606042177,3.50209998,4401.9,4401.8,2.4938979]
["bitfinex","ETHUSD",1757606042458,7.36409998,4401.9,4401.8,2.4938979]
["bitfinex","ETHUSD",1757606042755,7.65739998,4401.9,4401.8,0.031]
["bitfinex","ETHUSD",1757606042919,3.50209998,4401.9,4401.8,0.2221]
["bitfinex","ETHUSD",1757606043119,7.36409998,4401.9,4401.8,2.4938979]
["bitfinex","ETHUSD",1757606043321,3.02126207,4402.4,4401.8,2.4938979]
["bitfinex","ETHUSD",1757606043322,1.7432,4402.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1757606043558,1.7432,4402.4,4402.0,0.2507]
["bitfinex","ETHUSD",1757606043857,1.7432,4402.4,4402.3,2.46263987]
["bitfinex","ETHUSD",1757606044027,5.6052,4402.4,4402.3,4.26263987]
["bitfinex","ETHUSD",1757606047089,1.7432,4402.4,4402.3,4.63273987]
["bitfinex","ETHUSD",1757606047229,0.002,4402.7,4402.5,2.27143668]
["bitfinex","ETHUSD",1757606047433,0.002,4402.7,4402.5,2.29415104]
["bitfinex","ETHUSD",1757606047668,0.0012,4402.6,4402.5,2.85535104]
["bitfinex","ETHUSD",1757606047831,0.0012,4402.6,4402.5,4.65535104]
["bitfinex","ETHUSD",1757606048030,0.0012,4402.6,4402.5,4.63263668]
["bitfinex","ETHUSD",1757606051056,0.0012,4402.6,4402.5,4.51323668]
["bitfinex","ETHUSD",1757606051257,0.0012,4402.6,4402.5,4.26253668]
["bitfinex","ETHUSD",1757606052704,4.1545,4402.6,4402.5,1.8]
["bitfinex","ETHUSD",1757606052867,3.8612,4402.6,4402.5,4.07143668]
["bitfinex","ETHUSD",1757606053193,3.8612,4402.6,4402.5,4.26253668]
["bitfinex","ETHUSD",1757606053578,4.1545,4402.6,4402.5,4.07143668]
["bitfinex","ETHUSD",1757606053918,0.0012,4402.6,4402.5,4.26253668]
["bitfinex","ETHUSD",1757606054092,0.0012,4402.6,4402.5,4.51323668]
["bitfinex","ETHUSD",1757606054599,0.0012,4402.6,4402.5,4.26253668]
["bitfinex","ETHUSD",1757606056180,0.0012,4402.6,4402.5,4.28525104]
["bitfinex","ETHUSD",1757606056494,0.0012,4402.6,4402.5,4.26253668]
["bitfinex","ETHUSD",1757606057582,0.0012,4402.6,4402.5,4.63263668]
["bitfinex","ETHUSD",1757606058571,1e-08,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757606058911,1e-08,4402.7,4402.6,5.64148509]
["bitfinex","ETHUSD",1757606059101,1e-08,4402.7,4402.6,2.46248509]
["bitfinex","ETHUSD",1757606059269,1e-08,4402.7,4402.6,4.26248509]
["bitfinex","ETHUSD",1757606060779,1e-08,4402.7,4402.6,4.63258509]
["bitfinex","ETHUSD",1757606062464,1e-08,4402.7,4402.6,4.51318509]
["bitfinex","ETHUSD",1757606063504,1e-08,4402.7,4402.6,4.63258509]
["bitfinex","ETHUSD",1757606063810,0.9021,4403.9,4403.4,2.27097243]
["bitfinex","ETHUSD",1757606063811,0.02,4403.9,4403.4,2.27097243]
["bitfinex","ETHUSD",1757606064015,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757606064177,1e-08,4403.8,4403.7,2.48462589]
["bitfinex","ETHUSD",1757606064513,1e-08,4403.8,4403.7,4.26191772]
["bitfinex","ETHUSD",1757606065241,1e-08,4403.8,4403.7,7.28462589]
["bitfinex","ETHUSD",1757606065423,0.002,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1757606065809,0.002,4404.7,4404.6,2.48415725]
["bitfinex","ETHUSD",1757606066500,0.002,4404.7,4404.6,9.31945372]
["bitfinex","ETHUSD",1757606066927,0.002,4404.7,4404.6,11.11945372]
["bitfinex","ETHUSD",1757606067300,0.02,4404.9,4404.6,11.11945372]
["bitfinex","ETHUSD",1757606067301,1e-08,4404.9,4404.7,5.27030217]
["bitfinex","ETHUSD",1757606067505,0.002,4406.7,4405.7,2.26978686]
["bitfinex","ETHUSD",1757606067700,0.002,4406.7,4405.7,2.48358472]
["bitfinex","ETHUSD",1757606068027,0.002,4406.7,4406.0,3.0]
["bitfinex","ETHUSD",1757606068202,0.002,4406.7,4405.9,2.26968383]
["bitfinex","ETHUSD",1757606068203,0.002,4406.7,4406.4,2.26939934]
["bitfinex","ETHUSD",1757606068542,0.002,4406.7,4406.6,2.46042328]
["bitfinex","ETHUSD",1757606069224,0.002,4406.7,4406.6,7.26042328]
["bitfinex","ETHUSD",1757606070036,0.002,4406.7,4406.6,7.06932328]
["bitfinex","ETHUSD",1757606071611,0.002,4406.7,4406.6,7.26042328]
["bitfinex","ETHUSD",1757606073148,0.02,4406.9,4406.7,5.26927179]
["bitfinex","ETHUSD",1757606073453,0.02,4406.9,4406.8,9.14691249]
["bitfinex","ETHUSD",1757606073633,0.02,4406.9,4406.8,9.31532029]
["bitfinex","ETHUSD",1757606074813,0.0192,4406.9,4406.8,9.31532029]
["bitfinex","ETHUSD",1757606076411,0.0192,4406.9,4406.8,5.26922029]
["bitfinex","ETHUSD",1757606076607,0.0192,4406.9,4406.8,5.46032029]
["bitfinex","ETHUSD",1757606076950,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1757606077316,0.002,4407.3,4407.2,9.31411434]
["bitfinex","ETHUSD",1757606077514,0.002,4407.3,4407.2,9.56481434]
["bitfinex","ETHUSD",1757606077749,0.002,4407.3,4407.2,9.68421434]
["bitfinex","ETHUSD",1757606078151,0.002,4407.3,4407.2,9.56481434]
["bitfinex","ETHUSD",1757606078554,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757606078847,1e-08,4407.8,4407.7,9.12275694]
["bitfinex","ETHUSD",1757606079148,1e-08,4407.8,4407.7,9.31385694]
["bitfinex","ETHUSD",1757606081758,1e-08,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606082258,1e-08,4407.9,4407.8,2.48249252]
["bitfinex","ETHUSD",1757606082461,1e-08,4407.9,4407.8,2.45980547]
["bitfinex","ETHUSD",1757606083360,1e-08,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606083561,0.29580001,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606083761,0.72530001,4407.9,4407.8,6.12070547]
["bitfinex","ETHUSD",1757606084064,1.17790001,4407.9,4407.8,6.23350547]
["bitfinex","ETHUSD",1757606084261,1e-08,4407.9,4407.8,6.31180547]
["bitfinex","ETHUSD",1757606084577,0.29580001,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606084749,1e-08,4407.9,4407.8,6.31180547]
["bitfinex","ETHUSD",1757606085063,1e-08,4407.9,4407.8,6.12070547]
["bitfinex","ETHUSD",1757606086357,1e-08,4407.9,4407.8,6.31180547]
["bitfinex","ETHUSD",1757606086957,1e-08,4407.9,4407.8,6.12070547]
["bitfinex","ETHUSD",1757606089073,1e-08,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606089371,1.23230001,4407.9,4407.8,6.11970547]
["bitfinex","ETHUSD",1757606090176,1.23230001,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606091572,1.23230001,4407.9,4407.0,3.851]
["bitfinex","ETHUSD",1757606091573,1.23230001,4407.9,4406.9,2.2691688]
["bitfinex","ETHUSD",1757606091773,0.937,4407.8,4407.5,2.26884174]
["bitfinex","ETHUSD",1757606091976,0.2933,4407.6,4407.5,2.26884174]
["bitfinex","ETHUSD",1757606092180,1.2303,4407.6,4407.5,2.26884174]
["bitfinex","ETHUSD",1757606092990,1.2303,4407.6,4407.5,4.06884174]
["bitfinex","ETHUSD",1757606093583,1.2303,4407.6,4407.5,4.06885989]
["bitfinex","ETHUSD",1757606093803,1.2303,4407.6,4407.5,1.8]
["bitfinex","ETHUSD",1757606093944,5.0813,4407.6,4407.0,2.26907735]
["bitfinex","ETHUSD",1757606094143,2.678,4407.5,4407.0,2.26907735]
["bitfinex","ETHUSD",1757606094469,0.2933,4407.1,4407.0,2.26907735]
["bitfinex","ETHUSD",1757606094777,1.2303,4407.1,4407.0,2.26907735]
["bitfinex","ETHUSD",1757606096450,1.2303,4407.1,4407.0,4.06907735]
["bitfinex","ETHUSD",1757606096949,1.2303,4407.1,4407.0,1.8]
["bitfinex","ETHUSD",1757606097351,1.2303,4407.1,4407.0,4.06911731]
["bitfinex","ETHUSD",1757606099043,4.73239998,4407.1,4407.0,4.06911731]
["bitfinex","ETHUSD",1757606100364,4.73239998,4407.1,4407.0,4.26021731]
["bitfinex","ETHUSD",1757606100365,3.50209998,4407.1,4407.0,4.26021731]
["bitfinex","ETHUSD",1757606100548,3.50209998,4407.1,4407.0,4.37301731]
["bitfinex","ETHUSD",1757606101810,4.26999998,4407.1,4407.0,4.18191731]
["bitfinex","ETHUSD",1757606101951,4.26919998,4407.1,4407.0,4.18191731]
["bitfinex","ETHUSD",1757606103877,3.50129998,4407.1,4407.0,4.37301731]
["bitfinex","ETHUSD",1757606105222,3.50129998,4407.1,4407.0,4.18191731]
["bitfinex","ETHUSD",1757606107285,3.50129998,4407.1,4407.0,4.37301731]
["bitfinex","ETHUSD",1757606107529,1.741,4408.2,4407.8,2.26870547]
["bitfinex","ETHUSD",1757606107830,1.741,4408.2,4407.8,2.29139252]
["bitfinex","ETHUSD",1757606108035,1.741,4408.2,4407.8,2.59529252]
["bitfinex","ETHUSD",1757606108331,1.741,4408.2,4407.8,4.39529252]
["bitfinex","ETHUSD",1757606108698,0.002,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1757606109023,0.002,4408.4,4408.3,2.57234815]
["bitfinex","ETHUSD",1757606109377,0.002,4408.4,4408.3,2.59503263]
["bitfinex","ETHUSD",1757606110229,0.002,4408.4,4408.3,2.38124815]
["bitfinex","ETHUSD",1757606110230,0.2953,4408.4,4408.3,2.38124815]
["bitfinex","ETHUSD",1757606110527,0.002,4408.4,4408.3,2.38124815]
["bitfinex","ETHUSD",1757606111828,0.002,4408.4,4408.3,2.57234815]
["bitfinex","ETHUSD",1757606112033,0.002,4408.4,4408.3,2.59503263]
["bitfinex","ETHUSD",1757606113025,0.002,4408.4,4408.3,2.38124815]
["bitfinex","ETHUSD",1757606113578,0.002,4408.4,4408.3,2.40393263]
["bitfinex","ETHUSD",1757606113928,0.002,4408.4,4408.3,2.38124815]
["bitfinex","ETHUSD",1757606114529,0.002,4408.4,4408.3,2.59503263]
["bitfinex","ETHUSD",1757606115323,0.002,4408.4,4408.3,4.39503263]
["bitfinex","ETHUSD",1757606116526,0.002,4408.4,4408.3,4.20393263]
["bitfinex","ETHUSD",1757606116957,1.2431,4408.4,4408.3,4.20393263]
["bitfinex","ETHUSD",1757606117310,1.2431,4408.4,4408.3,4.18124815]
["bitfinex","ETHUSD",1757606118763,0.002,4408.4,4408.3,7.28223263]
["bitfinex","ETHUSD",1757606119066,0.032,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757606119271,0.032,4408.8,4408.7,9.13792475]
["bitfinex","ETHUSD",1757606119433,0.032,4408.8,4408.7,9.30634233]
["bitfinex","ETHUSD",1757606119832,1e-08,4408.9,4408.8,5.26819089]
["bitfinex","ETHUSD",1757606120363,0.4704,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1757606120565,0.4704,4409.9,4409.7,2.29040523]
["bitfinex","ETHUSD",1757606120859,0.02,4409.9,4409.7,4.06772796]
["bitfinex","ETHUSD",1757606121278,0.02,4409.9,4409.7,4.09040523]
["bitfinex","ETHUSD",1757606121416,0.02,4409.9,4409.7,7.28150523]
["bitfinex","ETHUSD",1757606121620,0.02,4409.9,4409.7,7.25882796]
["bitfinex","ETHUSD",1757606122860,0.02,4409.9,4409.7,7.06772796]
["bitfinex","ETHUSD",1757606123470,0.02,4409.9,4409.7,10.91472796]
["bitfinex","ETHUSD",1757606124017,0.3369,4409.8,4409.7,10.91472796]
["bitfinex","ETHUSD",1757606124465,1.2711,4409.8,4409.7,7.06772796]
["bitfinex","ETHUSD",1757606125166,1.2711,4409.8,4409.7,4.06772796]
["bitfinex","ETHUSD",1757606125371,1.2711,4409.8,4409.7,1.8]
["bitfinex","ETHUSD",1757606125587,1.40021,4409.8,4409.7,1.8]
["bitfinex","ETHUSD",1757606126081,1.40221,4409.8,4409.7,1.8]
["bitfinex","ETHUSD",1757606126248,1.2731,4409.8,4409.7,4.06772796]
["bitfinex","ETHUSD",1757606126575,1.2731,4409.8,4409.7,1.8]
["bitfinex","ETHUSD",1757606126781,1.2731,4409.8,4408.8,0.0226819]
["bitfinex","ETHUSD",1757606127074,3.846,4409.7,4409.6,2.26776844]
["bitfinex","ETHUSD",1757606127279,5.0871,4409.7,4409.6,2.26776844]
["bitfinex","ETHUSD",1757606127477,5.0871,4409.7,4409.4,2.26783914]
["bitfinex","ETHUSD",1757606127679,4.1529,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1757606128235,5.50759,4409.7,4409.3,2.2678874]
["bitfinex","ETHUSD",1757606128476,0.9342,4409.6,4409.3,2.2678874]
["bitfinex","ETHUSD",1757606128779,4.57339,4409.7,4409.3,2.2678874]
["bitfinex","ETHUSD",1757606128780,0.3069,4409.4,4409.3,2.2678874]
["bitfinex","ETHUSD",1757606128986,0.3061,4409.4,4409.3,2.2678874]
["bitfinex","ETHUSD",1757606129266,0.3061,4409.4,4409.1,2.38082906]
["bitfinex","ETHUSD",1757606129267,1.2403,4409.4,4409.1,0.1128]
["bitfinex","ETHUSD",1757606129439,0.23683,4409.3,4408.9,1.8]
["bitfinex","ETHUSD",1757606129578,0.3069,4409.0,4408.9,1.8]
["bitfinex","ETHUSD",1757606129772,1.2411,4409.0,4408.3,2.26843965]
["bitfinex","ETHUSD",1757606130077,1.2411,4409.0,4408.0,2.38139087]
["bitfinex","ETHUSD",1757606130078,0.1128,4408.8,4408.0,2.38139087]
["bitfinex","ETHUSD",1757606130294,4.7792,4408.7,4408.0,0.1128]
["bitfinex","ETHUSD",1757606130495,4.7792,4408.7,4408.5,2.2683012]
["bitfinex","ETHUSD",1757606130496,3.845,4408.6,4408.5,2.2683012]
["bitfinex","ETHUSD",1757606130696,4.1519,4408.6,4408.5,2.2683012]
["bitfinex","ETHUSD",1757606130900,0.1128,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757606131111,4.3288,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757606131280,4.6357,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1757606131618,1.2411,4409.0,4408.7,0.1128]
["bitfinex","ETHUSD",1757606131934,0.9342,4408.9,4408.7,0.1128]
["bitfinex","ETHUSD",1757606132128,0.9342,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1757606132282,1.2411,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1757606132476,1.2411,4408.9,4408.8,4.06819089]
["bitfinex","ETHUSD",1757606135500,4.1519,4408.9,4408.8,4.06819089]
["bitfinex","ETHUSD",1757606136038,0.4504,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757606136195,4.6023,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757606136535,5.0861,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757606137846,5.0861,4409.6,4409.3,2.26788998]
["bitfinex","ETHUSD",1757606138010,0.9342,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757606138215,0.9342,4409.5,4409.2,0.1128]
["bitfinex","ETHUSD",1757606138412,0.3069,4409.3,4409.2,2.26794747]
["bitfinex","ETHUSD",1757606138611,1.2411,4409.3,4409.2,2.26794747]
["bitfinex","ETHUSD",1757606140347,1.2411,4409.3,4408.8,1.8]
["bitfinex","ETHUSD",1757606140491,4.7792,4409.2,4409.0,2.26808264]
["bitfinex","ETHUSD",1757606140696,1.2411,4409.1,4409.0,2.26808264]
["bitfinex","ETHUSD",1757606141601,1.2411,4409.1,4408.8,1.8]
["bitfinex","ETHUSD",1757606141943,0.9342,4409.0,4408.8,1.8]
["bitfinex","ETHUSD",1757606142112,1.2411,4408.9,4408.8,4.06819089]
["bitfinex","ETHUSD",1757606144458,3.844,4408.9,4408.8,4.26059089]
["bitfinex","ETHUSD",1757606144821,3.844,4408.9,4408.8,4.06819089]
["bitfinex","ETHUSD",1757606145017,0.002,4409.2,4408.8,1.9924]
["bitfinex","ETHUSD",1757606145220,0.002,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1757606145548,0.002,4409.2,4409.1,2.29071692]
["bitfinex","ETHUSD",1757606145735,0.002,4409.2,4409.1,2.48311692]
["bitfinex","ETHUSD",1757606146051,0.002,4409.2,4409.1,4.28311692]
["bitfinex","ETHUSD",1757606146538,0.002,4409.2,4409.1,4.26043656]
["bitfinex","ETHUSD",1757606147663,0.002,4409.2,4409.1,4.28311692]
["bitfinex","ETHUSD",1757606147968,0.002,4409.2,4409.1,4.53381692]
["bitfinex","ETHUSD",1757606148110,0.002,4409.2,4409.1,4.65401692]
["bitfinex","ETHUSD",1757606148315,0.002,4409.2,4409.1,4.26043656]
["bitfinex","ETHUSD",1757606149216,0.002,4409.2,4409.1,4.06803656]
["bitfinex","ETHUSD",1757606150024,1.2484,4409.2,4409.1,4.06803656]
["bitfinex","ETHUSD",1757606150510,0.002,4409.2,4409.1,4.06803656]
["bitfinex","ETHUSD",1757606151143,0.002,4409.2,4409.1,4.28311692]
["bitfinex","ETHUSD",1757606151344,0.3,4409.2,4409.1,4.06803656]
["bitfinex","ETHUSD",1757606151967,0.002,4409.2,4409.1,4.06803656]
["bitfinex","ETHUSD",1757606153773,0.002,4409.2,4409.1,4.26043656]
["bitfinex","ETHUSD",1757606154462,0.002,4409.2,4409.1,4.06803656]
["bitfinex","ETHUSD",1757606155177,0.002,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606155523,0.3,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606155772,0.7617,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606156173,0.7609,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606156374,0.0012,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606156969,0.2992,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606157139,1.2476,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606158730,0.0012,4409.2,4409.1,4.18083656]
["bitfinex","ETHUSD",1757606159509,0.0012,4409.2,4409.1,4.39591692]
["bitfinex","ETHUSD",1757606159895,0.0012,4409.2,4409.1,4.37323656]
["bitfinex","ETHUSD",1757606160594,0.0012,4409.2,4409.1,11.23791692]
["bitfinex","ETHUSD",1757606160798,0.002,4409.7,4409.2,5.26798512]
["bitfinex","ETHUSD",1757606161015,1e-08,4409.9,4409.4,3.0]
["bitfinex","ETHUSD",1757606161195,1e-08,4409.9,4409.8,5.57287653]
["bitfinex","ETHUSD",1757606161381,1e-08,4409.9,4409.8,11.21487653]
["bitfinex","ETHUSD",1757606161607,1e-08,4409.9,4409.8,11.46557653]
["bitfinex","ETHUSD",1757606161983,1e-08,4409.9,4409.8,7.37287653]
["bitfinex","ETHUSD",1757606162184,1e-08,4409.9,4409.8,11.21487653]
["bitfinex","ETHUSD",1757606162526,1e-08,4409.9,4409.8,11.58577653]
["bitfinex","ETHUSD",1757606162914,1e-08,4409.9,4409.8,11.46557653]
["bitfinex","ETHUSD",1757606163118,1e-08,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757606163318,1e-08,4410.1,4410.0,9.10957369]
["bitfinex","ETHUSD",1757606163538,1e-08,4410.1,4410.0,9.30197369]
["bitfinex","ETHUSD",1757606164721,0.03,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757606164919,0.03,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1757606165213,0.03,4410.8,4410.7,7.25961382]
["bitfinex","ETHUSD",1757606165637,0.03,4410.8,4410.7,7.06721382]
["bitfinex","ETHUSD",1757606168073,1.2764,4410.8,4410.7,7.06721382]
["bitfinex","ETHUSD",1757606168571,1.2764,4410.8,4410.7,1.8]
["bitfinex","ETHUSD",1757606168748,1.2764,4410.8,4410.7,4.06721382]
["bitfinex","ETHUSD",1757606171656,0.03,4410.8,4410.7,4.08988595]
["bitfinex","ETHUSD",1757606172054,0.7897,4410.8,4410.7,4.08988595]
["bitfinex","ETHUSD",1757606172259,1.2764,4410.8,4410.7,4.06721382]
["bitfinex","ETHUSD",1757606174822,1.2764,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606176360,0.03,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606176861,0.7962,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606177066,1.248,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606178063,1.4878,4410.8,4410.7,1.8]
["bitfinex","ETHUSD",1757606178309,3.2278,4410.8,4410.1,0.1128]
["bitfinex","ETHUSD",1757606178798,3.2278,4410.8,4410.2,1.8]
["bitfinex","ETHUSD",1757606178998,2.3144,4410.8,4410.2,1.8]
["bitfinex","ETHUSD",1757606179172,1.53074,4410.7,4410.2,1.8]
["bitfinex","ETHUSD",1757606179595,0.3046,4410.3,4410.2,4.06747086]
["bitfinex","ETHUSD",1757606179893,4.71929998,4410.3,4410.2,1.8]
["bitfinex","ETHUSD",1757606180398,4.71929998,4410.3,4410.2,4.06747086]
["bitfinex","ETHUSD",1757606181486,3.80589998,4410.3,4410.2,4.06747086]
["bitfinex","ETHUSD",1757606181659,4.71929998,4410.3,4410.2,4.06747086]
["bitfinex","ETHUSD",1757606182699,4.71929998,4410.3,4410.2,4.25987086]
["bitfinex","ETHUSD",1757606182700,3.50129998,4410.3,4410.2,4.25987086]
["bitfinex","ETHUSD",1757606182905,3.50129998,4410.3,4410.2,4.39534556]
["bitfinex","ETHUSD",1757606183278,3.50049998,4410.3,4410.2,4.39534556]
["bitfinex","ETHUSD",1757606183489,3.50049998,4410.3,4410.2,4.20294556]
["bitfinex","ETHUSD",1757606183802,3.50049998,4410.3,4410.2,4.39534556]
["bitfinex","ETHUSD",1757606184168,3.50049998,4410.3,4410.2,4.37267086]
["bitfinex","ETHUSD",1757606184512,3.50049998,4410.3,4410.2,4.18027086]
["bitfinex","ETHUSD",1757606184708,3.50049998,4410.3,4410.2,4.37267086]
["bitfinex","ETHUSD",1757606185014,0.032,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757606185170,0.032,4410.8,4410.7,2.45961382]
["bitfinex","ETHUSD",1757606185367,0.032,4410.8,4410.7,2.57241382]
["bitfinex","ETHUSD",1757606185790,0.032,4410.8,4410.7,4.37241382]
["bitfinex","ETHUSD",1757606186225,0.032,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606186428,0.032,4410.8,4410.7,4.20268595]
["bitfinex","ETHUSD",1757606186635,0.032,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606187141,0.032,4410.8,4410.7,4.20268595]
["bitfinex","ETHUSD",1757606187303,0.032,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606187505,0.3366,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606187720,1.25,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606189932,0.032,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606190433,0.7982,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606192534,0.032,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606193235,0.7982,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606193845,0.7884,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606194018,0.032,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606195938,1.25,4410.8,4410.7,4.18001382]
["bitfinex","ETHUSD",1757606196110,1.3772,4410.8,4410.7,1.8]
["bitfinex","ETHUSD",1757606196313,1.3772,4410.8,4410.6,2.2672299]
["bitfinex","ETHUSD",1757606196512,4.7504,4410.7,4410.6,2.2672299]
["bitfinex","ETHUSD",1757606196707,5.055,4410.7,4410.6,4.0672299]
["bitfinex","ETHUSD",1757606197670,4.6032,4410.7,4410.6,4.0672299]
["bitfinex","ETHUSD",1757606198266,5.055,4410.7,4410.6,4.0672299]
["bitfinex","ETHUSD",1757606198557,5.055,4410.7,4410.6,1.8]
["bitfinex","ETHUSD",1757606198758,5.44723441,4410.7,4410.6,1.8]
["bitfinex","ETHUSD",1757606198919,5.44723441,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1757606198920,5.44723441,4410.7,4410.1,2.2684873]
["bitfinex","ETHUSD",1757606199118,0.9134,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757606199343,0.9134,4410.6,4410.2,2.26746569]
["bitfinex","ETHUSD",1757606199512,0.3046,4410.3,4410.1,1.801]
["bitfinex","ETHUSD",1757606199717,4.2634,4410.3,4410.1,1.801]
["bitfinex","ETHUSD",1757606200018,0.4616,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606200347,4.1416,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606200652,3.837,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606201818,4.6032,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606202252,0.4518,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757606202432,0.9134,4410.5,4410.4,2.26735405]
["bitfinex","ETHUSD",1757606202622,1.218,4410.5,4410.4,2.26735405]
["bitfinex","ETHUSD",1757606204671,3.837,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757606204970,4.6032,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1757606205963,4.6032,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757606205964,9.20081998,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757606206161,11.46808793,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757606206880,8.28161998,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757606207173,8.28161998,4410.6,4410.4,2.26736803]
["bitfinex","ETHUSD",1757606207174,0.4576,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1757606207371,0.4576,4410.5,4410.1,0.001]
["bitfinex","ETHUSD",1757606207372,4.7586,4410.5,4410.1,0.001]
["bitfinex","ETHUSD",1757606207571,0.315,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606207865,4.152,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606208157,5.0736,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606208530,5.0736,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606208923,5.0736,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606209130,5.0736,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606209427,5.0736,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606209927,5.0736,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606210152,5.0736,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606210352,5.0728,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606210560,5.0728,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606211741,8.57329998,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606212241,8.57329998,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606212768,9.65736737,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606213660,9.65636737,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606214242,9.65636737,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606214626,9.65636737,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606214831,6.15586739,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606215044,5.0718,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606215333,5.0718,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606215536,5.0718,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606218606,8.13127086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606218894,11.13127086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606219099,13.29294787,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606219778,13.9618413,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606219973,24.6796483,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606220502,23.0535823,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606220904,10.1258413,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606221211,13.47683015,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606221360,13.9618413,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606221559,7.85837044,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606221870,10.41735929,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606222096,12.55853646,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606222397,13.35053646,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606222980,10.87256046,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606223176,13.14003132,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606223413,13.3502476,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606224522,13.96071447,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606225028,11.69324361,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606225314,1.65406703,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606225518,5.49006703,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606225683,5.95406703,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606225879,0.4576,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1757606225880,0.9216,4410.6,4410.1,0.1947]
["bitfinex","ETHUSD",1757606226200,4.3,4410.5,4410.1,0.1947]
["bitfinex","ETHUSD",1757606226399,3.836,4410.5,4410.1,0.001]
["bitfinex","ETHUSD",1757606226597,0.464,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1757606226917,0.9216,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1757606227220,0.464,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757606227385,3.836,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606228087,5.0726,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606228285,5.57986,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606229517,8.63933086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606229925,6.37186,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606232678,0.50726,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606232914,3.835,4410.2,4410.1,0.1947]
["bitfinex","ETHUSD",1757606233123,2.1976,4410.7,4410.2,2.26743368]
["bitfinex","ETHUSD",1757606233303,3.835,4410.6,4410.2,2.26743368]
["bitfinex","ETHUSD",1757606233493,3.835,4410.6,4410.5,0.1937]
["bitfinex","ETHUSD",1757606234878,1.74,4410.7,4410.5,0.1937]
["bitfinex","ETHUSD",1757606235086,3.835,4410.6,4410.5,0.1937]
["bitfinex","ETHUSD",1757606235925,3.835,4410.6,4410.5,2.46101663]
["bitfinex","ETHUSD",1757606236899,3.835,4410.6,4410.1,4.18129253]
["bitfinex","ETHUSD",1757606237102,3.835,4410.6,4410.1,1.801]
["bitfinex","ETHUSD",1757606237103,0.4458,4410.5,4410.1,1.801]
["bitfinex","ETHUSD",1757606237298,3.835,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606237509,4.28,4410.4,4410.2,2.26745874]
["bitfinex","ETHUSD",1757606237707,4.28,4410.4,4410.1,2.2685147]
["bitfinex","ETHUSD",1757606237904,3.8342,4410.4,4410.2,2.26745961]
["bitfinex","ETHUSD",1757606239413,3.8342,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1757606239794,4.3149,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606240094,0.7431,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606240923,3.8342,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606241629,0.7431,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757606242403,1.2238,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1757606242723,4.7605,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606243096,5.0578,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606244545,7.32527086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606244702,5.0578,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606248697,3.834,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606249028,3.834,4410.2,4410.1,0.1947]
["bitfinex","ETHUSD",1757606250137,0.4807,4410.6,4410.1,0.1947]
["bitfinex","ETHUSD",1757606250311,3.834,4410.5,4410.1,2.46219885]
["bitfinex","ETHUSD",1757606250708,3.834,4410.5,4410.1,0.1947]
["bitfinex","ETHUSD",1757606250902,4.2798,4410.5,4410.1,0.1947]
["bitfinex","ETHUSD",1757606251298,0.4458,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1757606251536,0.2973,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606252019,0.7431,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606252658,0.1128,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606253460,3.61329998,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606255634,3.61329998,4410.2,4410.1,2.46222227]
["bitfinex","ETHUSD",1757606256069,3.834,4410.2,4410.1,2.83392227]
["bitfinex","ETHUSD",1757606256470,3.834,4410.2,4410.1,4.26222227]
["bitfinex","ETHUSD",1757606260259,3.834,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606260756,3.834,4410.2,4410.1,4.26222227]
["bitfinex","ETHUSD",1757606261690,3.834,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606264719,3.8332,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606265255,7.33369998,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606266603,7.33369998,4410.2,4410.1,4.26222227]
["bitfinex","ETHUSD",1757606266781,7.33369998,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606266982,8.07389998,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606267395,7.76909998,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606267595,7.33369998,4410.2,4410.1,4.26222227]
["bitfinex","ETHUSD",1757606267909,7.33369998,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606269816,9.33378998,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606270017,12.39326084,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606270178,10.12578998,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606271583,9.33258998,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1757606271824,7.33249998,4410.2,4410.1,2.46222227]
["bitfinex","ETHUSD",1757606274102,3.832,4410.2,4410.1,2.46222227]
["bitfinex","ETHUSD",1757606274309,3.832,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606274520,3.832,4410.2,4410.1,2.46222227]
["bitfinex","ETHUSD",1757606275618,3.832,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606276407,3.832,4410.2,4410.1,2.46222227]
["bitfinex","ETHUSD",1757606278497,3.832,4410.2,4410.1,4.26222227]
["bitfinex","ETHUSD",1757606279118,3.832,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606279324,5.0439,4410.2,4410.1,1.801]
["bitfinex","ETHUSD",1757606279932,3.832,4410.2,4410.1,4.06852227]
["bitfinex","ETHUSD",1757606280233,3.832,4410.2,4410.1,2.26852227]
["bitfinex","ETHUSD",1757606281009,3.832,4410.2,4410.1,0.1947]
["bitfinex","ETHUSD",1757606281217,3.832,4410.2,4410.1,2.46222227]
["bitfinex","ETHUSD",1757606282305,0.002,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757606282514,0.002,4410.4,4410.3,2.29009363]
["bitfinex","ETHUSD",1757606282715,0.002,4410.4,4410.3,2.46111944]
["bitfinex","ETHUSD",1757606283946,0.002,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757606284123,1.2139,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757606284326,0.002,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1757606284531,0.002,4410.4,4410.3,2.54079363]
["bitfinex","ETHUSD",1757606285009,0.002,4410.4,4410.3,4.34079363]
["bitfinex","ETHUSD",1757606288248,3.83,4411.4,4410.3,4.34079363]
["bitfinex","ETHUSD",1757606288249,0.4717,4412.1,4410.4,5.26736803]
["bitfinex","ETHUSD",1757606288432,3.612,4411.8,4411.0,2.26705962]
["bitfinex","ETHUSD",1757606288744,1.771,4411.8,4411.0,6.09705962]
["bitfinex","ETHUSD",1757606288949,1.771,4411.8,4411.0,7.89705962]
["bitfinex","ETHUSD",1757606290165,0.03,4411.8,4411.0,7.89705962]
["bitfinex","ETHUSD",1757606290447,0.03,4411.8,4411.1,2.26700822]
["bitfinex","ETHUSD",1757606290648,0.03,4411.8,4411.1,5.5403783]
["bitfinex","ETHUSD",1757606290857,0.03,4411.8,4411.1,5.51770822]
["bitfinex","ETHUSD",1757606291287,0.03,4411.8,4411.1,5.26700822]
["bitfinex","ETHUSD",1757606291493,0.03,4411.8,4411.2,5.26695683]
["bitfinex","ETHUSD",1757606291672,0.03,4411.8,4411.2,5.51765683]
["bitfinex","ETHUSD",1757606291847,0.0012,4411.3,4411.2,5.51765683]
["bitfinex","ETHUSD",1757606292057,0.03,4411.8,4411.5,2.26677065]
["bitfinex","ETHUSD",1757606292255,0.03,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757606292697,3.05767432,4413.7,4411.7,2.26669991]
["bitfinex","ETHUSD",1757606292698,0.4717,4413.3,4412.7,2.26618623]
["bitfinex","ETHUSD",1757606292857,0.4717,4413.7,4412.7,7.91784809]
["bitfinex","ETHUSD",1757606293178,0.4717,4413.7,4412.7,7.89518623]
["bitfinex","ETHUSD",1757606294694,0.8065,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606295482,0.8065,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606299920,0.8065,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606300070,0.9193,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606300871,0.9193,4412.8,4412.6,2.26623708]
["bitfinex","ETHUSD",1757606301106,0.4476,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757606301307,0.4476,4412.8,4412.4,2.26633603]
["bitfinex","ETHUSD",1757606301308,0.4476,4412.8,4412.6,2.26622457]
["bitfinex","ETHUSD",1757606301498,0.4476,4412.8,4412.2,2.26644304]
["bitfinex","ETHUSD",1757606301696,0.4682,4412.7,4412.5,2.26628732]
["bitfinex","ETHUSD",1757606301895,0.3073,4412.6,4412.3,2.26634716]
["bitfinex","ETHUSD",1757606302069,0.3073,4412.6,4412.3,2.26634969]
["bitfinex","ETHUSD",1757606302276,0.3073,4412.6,4412.4,2.26631538]
["bitfinex","ETHUSD",1757606302277,0.4682,4412.5,4412.4,2.26631538]
["bitfinex","ETHUSD",1757606302476,0.7755,4412.5,4412.4,2.26631538]
["bitfinex","ETHUSD",1757606303204,4.27599998,4412.5,4412.1,0.1128]
["bitfinex","ETHUSD",1757606303520,4.27599998,4412.5,4412.2,2.26643126]
["bitfinex","ETHUSD",1757606303521,0.4276,4412.4,4412.2,2.26643126]
["bitfinex","ETHUSD",1757606303675,0.7755,4412.3,4412.2,2.26643126]
["bitfinex","ETHUSD",1757606304534,1.228,4412.3,4412.2,2.26643126]
["bitfinex","ETHUSD",1757606306719,4.72849998,4412.3,4412.2,2.26643126]
["bitfinex","ETHUSD",1757606307523,4.72849998,4412.3,4412.0,2.26650549]
["bitfinex","ETHUSD",1757606307702,0.9207,4412.2,4411.8,0.13646648]
["bitfinex","ETHUSD",1757606308020,0.9207,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1757606308205,0.9207,4412.2,4411.8,0.001]
["bitfinex","ETHUSD",1757606308206,0.3073,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1757606308377,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606308719,1.82675971,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606308893,5.96005971,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606309079,1.228,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606309290,1.74,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1757606309496,5.566,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1757606309927,5.8733,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1757606310330,5.8733,4412.1,4411.8,2.38044853]
["bitfinex","ETHUSD",1757606310331,6.794,4412.1,4411.8,0.1138]
["bitfinex","ETHUSD",1757606310538,0.4682,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1757606310903,1.228,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606311924,1.228,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606312131,5.6788,4412.1,4411.9,2.26656408]
["bitfinex","ETHUSD",1757606312453,0.7598,4412.0,4411.9,2.26656408]
["bitfinex","ETHUSD",1757606312754,1.228,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1757606312906,0.69068,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606313230,0.9207,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606313429,4.5858,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606313632,4.1333,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606314737,3.826,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606316024,1.8528,4412.1,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606316226,3.826,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606316432,3.826,4411.9,4411.8,2.46134853]
["bitfinex","ETHUSD",1757606318909,3.8252,4411.9,4411.8,2.46134853]
["bitfinex","ETHUSD",1757606319110,3.8252,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606320206,4.1325,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606320411,4.585,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606320614,5.0532,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606321010,1.228,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606321216,5.054,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606321667,8.55449998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606322016,4.72849998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606322318,8.55449998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606324126,8.55449998,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606324323,8.55449998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606324666,7.32649998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606325377,8.08629998,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606325670,9.57990998,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606326448,8.58599998,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757606326645,8.58599998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606326975,7.32549998,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1757606327577,7.32549998,4411.9,4411.8,2.46134853]
["bitfinex","ETHUSD",1757606328456,3.50049998,4411.9,4411.8,2.46134853]
["bitfinex","ETHUSD",1757606328684,3.50049998,4411.9,4411.8,2.57414853]
["bitfinex","ETHUSD",1757606330181,7.32549998,4411.9,4411.8,2.57414853]
["bitfinex","ETHUSD",1757606330386,3.50049998,4411.9,4411.8,2.94584853]
["bitfinex","ETHUSD",1757606330745,3.50049998,4411.9,4411.8,2.82484853]
["bitfinex","ETHUSD",1757606330952,3.50049998,4411.9,4411.8,2.57414853]
["bitfinex","ETHUSD",1757606331884,3.50049998,4411.9,4411.8,2.38044853]
["bitfinex","ETHUSD",1757606332044,3.50049998,4411.9,4411.8,2.57414853]
["bitfinex","ETHUSD",1757606332884,3.50049998,4411.9,4411.8,4.37414853]
["bitfinex","ETHUSD",1757606333378,3.826,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1757606333589,0.002,4412.1,4412.0,2.46024578]
["bitfinex","ETHUSD",1757606333887,0.002,4412.1,4412.0,2.73361123]
["bitfinex","ETHUSD",1757606334387,0.002,4412.1,4412.0,6.67861123]
["bitfinex","ETHUSD",1757606334564,0.002,4412.1,4412.0,6.65594578]
["bitfinex","ETHUSD",1757606335046,0.002,4412.1,4412.0,6.28424578]
["bitfinex","ETHUSD",1757606335241,0.002,4412.1,4412.0,8.08424578]
["bitfinex","ETHUSD",1757606339481,0.002,4412.1,4412.0,4.06654578]
["bitfinex","ETHUSD",1757606339482,1.2618,4412.1,4412.0,4.06654578]
["bitfinex","ETHUSD",1757606339696,0.455,4412.1,4412.0,4.06654578]
["bitfinex","ETHUSD",1757606339899,0.002,4412.1,4412.0,4.06654578]
["bitfinex","ETHUSD",1757606340619,0.002,4412.1,4412.0,4.28291123]
["bitfinex","ETHUSD",1757606341190,0.002,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757606341395,0.002,4412.6,4412.5,2.45998895]
["bitfinex","ETHUSD",1757606341869,0.455,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757606342267,0.002,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757606342963,0.002,4412.6,4412.5,2.45998895]
["bitfinex","ETHUSD",1757606343384,0.002,4412.6,4412.5,6.28298895]
["bitfinex","ETHUSD",1757606344366,0.032,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757606344614,0.032,4412.8,4412.7,9.08918623]
["bitfinex","ETHUSD",1757606344794,0.032,4412.8,4412.7,9.28288623]
["bitfinex","ETHUSD",1757606344989,0.032,4412.8,4412.7,11.08288623]
["bitfinex","ETHUSD",1757606345994,0.0312,4412.8,4412.7,11.08288623]
["bitfinex","ETHUSD",1757606347204,0.0312,4412.8,4412.7,10.88918623]
["bitfinex","ETHUSD",1757606347205,0.7913,4412.8,4412.7,10.88918623]
["bitfinex","ETHUSD",1757606347588,1.291,4412.8,4412.7,10.88818623]
["bitfinex","ETHUSD",1757606348498,0.7913,4412.8,4412.7,10.88818623]
["bitfinex","ETHUSD",1757606349505,0.4842,4412.8,4412.7,7.06618623]
["bitfinex","ETHUSD",1757606349806,0.7913,4412.8,4412.7,7.06618623]
["bitfinex","ETHUSD",1757606350769,1.291,4412.8,4412.7,7.06618623]
["bitfinex","ETHUSD",1757606351225,1.291,4412.8,4412.7,7.17898623]
["bitfinex","ETHUSD",1757606351413,1.291,4412.8,4412.7,4.17898623]
["bitfinex","ETHUSD",1757606353606,1.291,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606353811,1.291,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606354111,4.79149998,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606358001,4.79149998,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606358201,5.66632998,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606359314,5.66632998,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606359540,5.66632998,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606360131,5.66632998,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606360831,4.79149998,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606361031,3.53169998,4412.8,4412.7,4.25988623]
["bitfinex","ETHUSD",1757606361329,3.53169998,4412.8,4412.7,4.39534809]
["bitfinex","ETHUSD",1757606361647,3.53169998,4412.8,4412.7,4.64604809]
["bitfinex","ETHUSD",1757606361815,3.53169998,4412.8,4412.7,4.37268623]
["bitfinex","ETHUSD",1757606362014,3.53169998,4412.8,4412.7,4.39534809]
["bitfinex","ETHUSD",1757606363835,3.53169998,4412.8,4412.7,4.17898623]
["bitfinex","ETHUSD",1757606364142,3.53169998,4412.8,4412.7,7.99998623]
["bitfinex","ETHUSD",1757606365034,3.53169998,4412.8,4412.7,8.19368623]
["bitfinex","ETHUSD",1757606365845,3.53169998,4412.8,4412.7,4.37268623]
["bitfinex","ETHUSD",1757606366026,3.53169998,4412.8,4412.7,4.17898623]
["bitfinex","ETHUSD",1757606369456,3.53169998,4412.8,4412.7,4.37268623]
["bitfinex","ETHUSD",1757606370456,3.53169998,4412.8,4412.7,4.17898623]
["bitfinex","ETHUSD",1757606370653,3.53169998,4412.8,4412.7,4.37268623]
["bitfinex","ETHUSD",1757606373252,3.53089998,4412.8,4412.7,4.37268623]
["bitfinex","ETHUSD",1757606375179,3.53089998,4412.8,4412.7,4.17898623]
["bitfinex","ETHUSD",1757606376739,1.2841,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606376939,1.2841,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757606377449,1.2841,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606379947,1.2841,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606380154,1.79661,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606380779,1.2841,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606382786,1.2841,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606382988,1.2841,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606387578,1.2841,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606387773,1.2841,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606389089,0.0304,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606389284,0.7794,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606389587,1.2355,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606389778,4.73599998,4412.8,4412.7,4.06618623]
["bitfinex","ETHUSD",1757606390176,4.73599998,4412.8,4412.7,1.8]
["bitfinex","ETHUSD",1757606390355,5.60497998,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757606390562,3.818,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606390761,4.2723,4412.7,4412.6,2.26722941]
["bitfinex","ETHUSD",1757606390962,5.0231,4412.7,4412.6,2.26722941]
["bitfinex","ETHUSD",1757606391265,5.0231,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606391483,5.978678,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606392083,5.978678,4412.7,4412.6,2.26723759]
["bitfinex","ETHUSD",1757606392257,5.978678,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606392889,9.47917798,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606393095,10.27117798,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606399080,4.56887798,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606399302,7.43129998,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606399810,8.18029998,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606400052,8.63639998,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606401416,4.81839998,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606401618,3.61329998,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757606401824,3.50049998,4412.7,4412.6,0.1947]
["bitfinex","ETHUSD",1757606402006,0.0304,4412.8,4412.6,0.1947]
["bitfinex","ETHUSD",1757606403310,0.02,4412.9,4412.8,0.1937]
["bitfinex","ETHUSD",1757606403906,0.02,4412.9,4412.8,4.25983488]
["bitfinex","ETHUSD",1757606409354,0.02,4412.9,4412.8,4.38083488]
["bitfinex","ETHUSD",1757606409536,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606409946,0.2967,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606410257,1.2071,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606410411,1.2071,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606411445,0.002,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606412241,0.751,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606412651,1.2071,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606414350,1.2071,4413.1,4413.0,1.8]
["bitfinex","ETHUSD",1757606414510,1.70961,4413.1,4412.6,0.001]
["bitfinex","ETHUSD",1757606414850,0.4561,4413.0,4412.8,2.266128]
["bitfinex","ETHUSD",1757606415103,3.815,4412.9,4412.8,2.266128]
["bitfinex","ETHUSD",1757606415254,5.0201,4412.9,4412.6,1.801]
["bitfinex","ETHUSD",1757606415458,0.9082,4412.8,4412.6,1.801]
["bitfinex","ETHUSD",1757606415624,1.2182,4412.7,4412.6,1.801]
["bitfinex","ETHUSD",1757606416371,0.4454,4413.1,4412.6,4.06723759]
["bitfinex","ETHUSD",1757606416572,3.815,4413.0,4412.7,2.26614534]
["bitfinex","ETHUSD",1757606416776,4.2798,4413.0,4412.8,2.26611656]
["bitfinex","ETHUSD",1757606417084,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606417284,3.817,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606417569,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606417773,3.817,4413.1,4413.0,2.45973217]
["bitfinex","ETHUSD",1757606417962,3.817,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606418886,4.2604,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606419090,4.5704,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606419273,3.817,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606419475,3.817,4413.1,4413.0,2.45973217]
["bitfinex","ETHUSD",1757606419673,3.817,4413.1,4413.0,4.25973217]
["bitfinex","ETHUSD",1757606420755,4.127,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606420989,5.0352,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606422789,3.817,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606422951,3.817,4413.1,4413.0,4.25973217]
["bitfinex","ETHUSD",1757606423392,0.002,4413.1,4413.0,4.25973217]
["bitfinex","ETHUSD",1757606424552,0.002,4413.1,4413.0,4.06603217]
["bitfinex","ETHUSD",1757606424755,1.2202,4413.1,4413.0,1.8]
["bitfinex","ETHUSD",1757606424973,1.2202,4413.1,4412.7,2.2661824]
["bitfinex","ETHUSD",1757606425166,0.312,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606425362,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757606427262,0.002,4413.1,4413.0,2.45973217]
["bitfinex","ETHUSD",1757606427504,3.816,4413.1,4413.0,2.45973217]
["bitfinex","ETHUSD",1757606428307,0.002,4413.1,4413.0,2.45973217]
["bitfinex","ETHUSD",1757606428927,0.002,4413.1,4413.0,5.83143217]
["bitfinex","ETHUSD",1757606429208,0.002,4413.1,4413.0,5.71043217]
["bitfinex","ETHUSD",1757606429382,0.002,4413.1,4413.0,7.63143217]
["bitfinex","ETHUSD",1757606431674,3.844,4413.8,4413.5,2.26577546]
["bitfinex","ETHUSD",1757606431675,0.03,4413.8,4413.5,2.26577546]
["bitfinex","ETHUSD",1757606431925,0.03,4413.8,4413.7,0.3065]
["bitfinex","ETHUSD",1757606432076,0.03,4413.8,4413.7,3.3065]
["bitfinex","ETHUSD",1757606432274,0.03,4413.8,4413.7,5.82287279]
["bitfinex","ETHUSD",1757606433018,0.03,4413.8,4413.7,5.57217279]
["bitfinex","ETHUSD",1757606433979,0.03,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606434176,0.03,4414.8,4414.7,2.57165958]
["bitfinex","ETHUSD",1757606434377,0.03,4414.8,4414.7,4.37165958]
["bitfinex","ETHUSD",1757606435304,0.03,4414.8,4414.7,4.25885958]
["bitfinex","ETHUSD",1757606435520,0.03,4414.8,4414.7,4.37165958]
["bitfinex","ETHUSD",1757606436421,0.03,4414.8,4414.7,4.39431117]
["bitfinex","ETHUSD",1757606437189,0.03,4414.8,4414.7,7.64501117]
["bitfinex","ETHUSD",1757606437375,0.03,4414.8,4414.7,7.74335958]
["bitfinex","ETHUSD",1757606437575,0.03,4414.8,4414.7,7.62235958]
["bitfinex","ETHUSD",1757606437788,0.03,4414.8,4414.7,11.18465958]
["bitfinex","ETHUSD",1757606437984,0.02,4414.9,4414.8,5.26510827]
["bitfinex","ETHUSD",1757606438185,1e-08,4414.9,4414.8,5.26510827]
["bitfinex","ETHUSD",1757606438427,0.4948,4415.8,4414.8,5.26510827]
["bitfinex","ETHUSD",1757606438428,0.03,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757606438704,0.03,4415.8,4415.7,7.3711466]
["bitfinex","ETHUSD",1757606439714,0.7834,4415.8,4415.7,7.1774466]
["bitfinex","ETHUSD",1757606442289,0.03,4415.8,4415.7,7.1774466]
["bitfinex","ETHUSD",1757606442488,0.7834,4415.8,4415.7,7.1774466]
["bitfinex","ETHUSD",1757606442694,0.03,4415.8,4415.7,7.1774466]
["bitfinex","ETHUSD",1757606442992,0.7834,4415.8,4415.7,7.1774466]
["bitfinex","ETHUSD",1757606443192,0.03,4415.8,4415.7,4.2583466]
["bitfinex","ETHUSD",1757606444022,0.4648,4416.5,4415.7,1.9937]
["bitfinex","ETHUSD",1757606444327,0.4648,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757606444508,1.739,4416.7,4416.2,2.26436936]
["bitfinex","ETHUSD",1757606444823,1.739,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757606445023,1.2182,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757606445490,0.03,4416.8,4416.6,2.26418511]
["bitfinex","ETHUSD",1757606445491,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757606445827,0.03,4416.8,4416.7,2.28677518]
["bitfinex","ETHUSD",1757606446025,0.03,4416.8,4416.7,4.08677518]
["bitfinex","ETHUSD",1757606446528,0.03,4416.8,4416.7,8.09147518]
["bitfinex","ETHUSD",1757606446698,0.03,4416.8,4416.7,8.06883385]
["bitfinex","ETHUSD",1757606448910,1.261,4416.8,4416.7,1.8]
["bitfinex","ETHUSD",1757606449111,1.261,4416.8,4416.7,4.06413385]
["bitfinex","ETHUSD",1757606449557,1.261,4416.8,4415.1,1.738]
["bitfinex","ETHUSD",1757606449841,0.9379,4416.7,4416.1,2.26439025]
["bitfinex","ETHUSD",1757606450207,0.2931,4416.2,4415.9,1.8]
["bitfinex","ETHUSD",1757606450410,0.9379,4416.1,4415.9,1.8]
["bitfinex","ETHUSD",1757606450606,1.231,4416.0,4415.9,4.06454403]
["bitfinex","ETHUSD",1757606451606,0.4858,4416.0,4415.8,2.2645547]
["bitfinex","ETHUSD",1757606451817,0.4858,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757606452124,0.7789,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757606452293,1.231,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757606452492,0.4521,4416.3,4415.8,0.02264595]
["bitfinex","ETHUSD",1757606452699,0.4858,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757606453007,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757606453220,0.03,4416.8,4416.7,2.37693385]
["bitfinex","ETHUSD",1757606453409,0.3231,4416.8,4416.7,2.37693385]
["bitfinex","ETHUSD",1757606453600,0.7752,4416.8,4416.7,2.37693385]
["bitfinex","ETHUSD",1757606453929,0.7752,4416.8,4416.7,4.17693385]
["bitfinex","ETHUSD",1757606455240,0.03,4416.8,4416.7,4.17693385]
["bitfinex","ETHUSD",1757606455597,0.03,4416.8,4416.7,4.37063385]
["bitfinex","ETHUSD",1757606456634,0.03,4416.8,4416.7,7.17693385]
["bitfinex","ETHUSD",1757606456948,0.3231,4416.8,4416.7,7.17693385]
["bitfinex","ETHUSD",1757606457130,1.261,4416.8,4416.7,7.17693385]
["bitfinex","ETHUSD",1757606458241,0.7752,4416.8,4416.7,7.17693385]
["bitfinex","ETHUSD",1757606458547,1.261,4416.8,4416.7,7.17693385]
["bitfinex","ETHUSD",1757606458907,0.7752,4416.8,4416.7,7.17693385]
["bitfinex","ETHUSD",1757606459525,0.7752,4416.8,4416.7,4.17693385]
["bitfinex","ETHUSD",1757606459843,1.261,4416.8,4416.7,1.8]
["bitfinex","ETHUSD",1757606460042,1.40238,4416.8,4416.7,4.06413385]
["bitfinex","ETHUSD",1757606460412,1.40238,4416.8,4416.7,1.8]
["bitfinex","ETHUSD",1757606460610,1.40238,4416.8,4415.9,2.26449905]
["bitfinex","ETHUSD",1757606460808,0.1128,4416.6,4415.8,0.1138]
["bitfinex","ETHUSD",1757606461116,1.263218,4416.5,4416.1,2.26443962]
["bitfinex","ETHUSD",1757606461319,0.2931,4416.2,4416.1,2.26443962]
["bitfinex","ETHUSD",1757606461714,1.231,4416.2,4416.1,2.26443962]
["bitfinex","ETHUSD",1757606461916,1.231,4416.2,4416.0,1.8]
["bitfinex","ETHUSD",1757606462223,0.9379,4416.1,4416.0,4.06445338]
["bitfinex","ETHUSD",1757606462633,1.231,4416.1,4416.0,4.06445338]
["bitfinex","ETHUSD",1757606463609,0.7452,4416.1,4416.0,4.06445338]
["bitfinex","ETHUSD",1757606463846,0.4858,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757606464055,0.7789,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757606464350,1.231,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757606465244,1.556318,4416.5,4416.0,1.8]
["bitfinex","ETHUSD",1757606465547,0.9379,4416.4,4416.0,4.06447674]
["bitfinex","ETHUSD",1757606465748,4.23,4416.3,4416.0,1.8]
["bitfinex","ETHUSD",1757606465911,0.2931,4416.1,4416.0,1.8]
["bitfinex","ETHUSD",1757606466250,0.2931,4416.1,4416.0,4.06449275]
["bitfinex","ETHUSD",1757606466407,1.231,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1757606468310,1.231,4416.1,4415.9,2.26453885]
["bitfinex","ETHUSD",1757606468618,1.231,4416.1,4415.9,2.26450678]
["bitfinex","ETHUSD",1757606468619,0.9379,4416.0,4415.9,2.26450678]
["bitfinex","ETHUSD",1757606468820,1.231,4416.0,4415.9,2.26450678]
["bitfinex","ETHUSD",1757606469019,1.231,4416.0,4415.9,4.06450678]
["bitfinex","ETHUSD",1757606469749,0.7452,4416.0,4415.9,4.06450678]
["bitfinex","ETHUSD",1757606470046,4.23,4416.0,4415.9,4.06450678]
["bitfinex","ETHUSD",1757606470522,4.5231,4416.0,4415.9,4.06450678]
["bitfinex","ETHUSD",1757606470847,5.461,4416.0,4415.9,1.8]
["bitfinex","ETHUSD",1757606471049,5.461,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1757606471050,6.39928,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1757606471251,8.13728,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1757606473021,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606473217,3.05654403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606473550,4.28754403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606473748,6.32937738,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606473968,4.06483335,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606474135,10.13837738,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606475421,9.6530368,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606475822,10.13799296,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606476325,13.8830368,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606476549,13.67237268,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606476921,14.49383381,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606477257,30.98862563,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606477465,49.81484251,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606477618,46.1141738,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606478456,46.62882863,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606479421,30.98862563,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606479765,47.13978663,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606480461,48.49978663,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606480758,55.30219263,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606480961,54.15454663,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606481278,43.333624,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606481456,41.933624,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606481628,50.534678,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606481827,48.634003,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606482455,47.82891763,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606482761,55.94388863,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606483136,46.57447763,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606483337,46.52447763,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606483655,49.11867663,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606484360,49.11867663,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1757606484361,6.05674917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606484571,48.28342635,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606484771,50.09993797,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606484969,48.10629935,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606485263,48.10300699,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606485468,48.11177461,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606485667,50.23369002,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606485967,52.13369002,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606486173,51.35071302,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606486465,49.59017302,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606486630,34.32303802,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606486825,50.27397302,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606487574,19.42128133,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606487731,1.739,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606488069,1.35859375,4415.5,4415.4,0.5664]
["bitfinex","ETHUSD",1757606488240,5.16859375,4415.5,4415.4,2.83120047]
["bitfinex","ETHUSD",1757606488566,4.84555664,4415.5,4415.4,2.83120047]
["bitfinex","ETHUSD",1757606489070,4.84555664,4415.5,4415.4,0.5664]
["bitfinex","ETHUSD",1757606489373,4.84555664,4415.5,4415.4,2.83120047]
["bitfinex","ETHUSD",1757606489727,4.84555664,4415.5,4415.4,0.5664]
["bitfinex","ETHUSD",1757606489929,4.84555664,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606490534,4.84555664,4415.5,4415.4,2.83120047]
["bitfinex","ETHUSD",1757606491758,4.84555664,4415.5,4415.4,4.63120047]
["bitfinex","ETHUSD",1757606493086,4.84555664,4415.5,4415.4,2.2454]
["bitfinex","ETHUSD",1757606493588,4.84555664,4415.5,4415.4,1.9947]
["bitfinex","ETHUSD",1757606494013,4.84555664,4415.5,4415.4,1.801]
["bitfinex","ETHUSD",1757606494221,4.84555664,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606496091,4.84555664,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606496295,9.60016147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606496883,12.60016147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606497513,12.59916147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606497734,11.38586147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606498412,11.69046147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606498976,12.13526147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606499176,12.59916147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606499484,12.52316147,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606500811,9.0451123,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606501110,5.56055664,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606501497,5.56055664,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606501705,5.56055664,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606501902,0.95955664,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606502101,4.76855664,4415.5,4415.4,0.4454]
["bitfinex","ETHUSD",1757606502303,4.76855664,4415.5,4415.4,0.5664]
["bitfinex","ETHUSD",1757606502619,4.76855664,4415.5,4415.4,2.83120047]
["bitfinex","ETHUSD",1757606503580,4.76855664,4415.5,4415.4,4.63120047]
["bitfinex","ETHUSD",1757606503781,3.809,4415.5,4415.4,4.63120047]
["bitfinex","ETHUSD",1757606504377,0.1148,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757606504578,3.9238,4415.9,4415.6,2.26465668]
["bitfinex","ETHUSD",1757606504822,3.9238,4415.9,4415.8,0.1937]
["bitfinex","ETHUSD",1757606506320,3.9238,4415.9,4415.8,2.45829531]
["bitfinex","ETHUSD",1757606506615,0.1148,4415.9,4415.8,2.45829531]
["bitfinex","ETHUSD",1757606506828,3.811,4415.9,4415.8,2.45829531]
["bitfinex","ETHUSD",1757606508520,3.811,4415.9,4415.8,0.1937]
["bitfinex","ETHUSD",1757606509223,2.26461675,4415.8,4415.4,1.801]
["bitfinex","ETHUSD",1757606509523,2.37754917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606509695,6.50094917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606509896,7.46004917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606510289,5.1953,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606511724,7.46004917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606512831,8.88648063,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606514323,6.62173146,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606514513,8.88648063,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606514718,6.62173146,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757606514918,3.808,4415.5,4415.4,0.1947]
["bitfinex","ETHUSD",1757606515295,0.1128,4415.6,4415.5,2.26470675]
["bitfinex","ETHUSD",1757606515495,3.9208,4415.6,4415.5,0.1937]
["bitfinex","ETHUSD",1757606515713,3.9208,4415.6,4415.5,1.9937]
["bitfinex","ETHUSD",1757606515945,3.808,4415.6,4415.5,2.45844917]
["bitfinex","ETHUSD",1757606518042,3.808,4415.6,4415.5,2.70914917]
["bitfinex","ETHUSD",1757606518246,3.808,4415.6,4415.5,2.45844917]
["bitfinex","ETHUSD",1757606519539,3.808,4415.6,4415.5,0.1937]
["bitfinex","ETHUSD",1757606519843,3.808,4415.6,4415.5,2.45844917]
["bitfinex","ETHUSD",1757606520351,3.808,4415.6,4415.5,4.25844917]
["bitfinex","ETHUSD",1757606520649,3.808,4415.6,4415.5,4.25944917]
["bitfinex","ETHUSD",1757606522862,0.1148,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757606522863,0.002,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757606523045,3.81,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757606523365,3.81,4415.9,4415.8,2.45829531]
["bitfinex","ETHUSD",1757606523978,3.81,4415.9,4415.8,4.25829531]
["bitfinex","ETHUSD",1757606524266,0.002,4415.9,4415.8,4.50852883]
["bitfinex","ETHUSD",1757606524560,0.002,4415.9,4415.8,4.37109531]
["bitfinex","ETHUSD",1757606526344,0.002,4415.9,4415.8,4.62179531]
["bitfinex","ETHUSD",1757606526659,0.002,4415.9,4415.8,4.37109531]
["bitfinex","ETHUSD",1757606527251,0.002,4415.9,4415.8,4.39374126]
["bitfinex","ETHUSD",1757606527461,0.002,4415.9,4415.8,4.37109531]
["bitfinex","ETHUSD",1757606530287,0.7887,4415.9,4415.8,4.17739531]
["bitfinex","ETHUSD",1757606530496,0.002,4415.9,4415.8,4.17739531]
["bitfinex","ETHUSD",1757606530652,0.002,4415.9,4415.8,4.37109531]
["bitfinex","ETHUSD",1757606531412,5.0835,4415.9,4415.8,1.8]
["bitfinex","ETHUSD",1757606532080,5.0835,4415.9,4415.8,4.06459531]
["bitfinex","ETHUSD",1757606532458,5.0835,4415.9,4415.8,1.8]
["bitfinex","ETHUSD",1757606532659,5.0835,4415.9,4415.8,4.06459531]
["bitfinex","ETHUSD",1757606533409,5.0835,4415.9,4415.8,1.8]
["bitfinex","ETHUSD",1757606534511,5.0835,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757606534671,5.87845,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757606534877,2.26469788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606535318,3.53919788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606536093,4.33119788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606538275,8.13719788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606538611,9.29435383,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606538795,9.29635383,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606539316,7.03165595,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606539463,5.8745,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606539996,8.13919788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606541009,5.8745,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606541410,3.808,4415.6,4415.5,0.1947]
["bitfinex","ETHUSD",1757606541615,3.808,4415.6,4415.5,2.45944917]
["bitfinex","ETHUSD",1757606544109,3.808,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606544487,3.808,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606544807,3.808,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606544999,3.808,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606545197,3.808,4415.6,4415.5,2.45944917]
["bitfinex","ETHUSD",1757606547477,3.808,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606547807,3.808,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606548310,3.808,4415.6,4415.5,2.45944917]
["bitfinex","ETHUSD",1757606548615,3.808,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606549422,4.1097,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606549630,4.1097,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606549914,3.808,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606550082,3.808,4415.6,4415.5,2.45944917]
["bitfinex","ETHUSD",1757606550715,4.1097,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606550889,4.5462,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606551219,4.5462,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606551690,4.5462,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606552108,3.808,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606552483,3.808,4415.6,4415.5,2.45944917]
["bitfinex","ETHUSD",1757606553324,3.808,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606555940,8.007,4415.6,4415.5,2.26574917]
["bitfinex","ETHUSD",1757606556754,8.007,4415.6,4415.5,2.45944917]
["bitfinex","ETHUSD",1757606557743,4.201,4415.6,4415.5,2.83114917]
["bitfinex","ETHUSD",1757606558046,4.201,4415.6,4415.5,4.63114917]
["bitfinex","ETHUSD",1757606558935,4.201,4415.6,4415.5,4.51014917]
["bitfinex","ETHUSD",1757606559245,4.201,4415.6,4415.5,4.25944917]
["bitfinex","ETHUSD",1757606561038,0.002,4415.6,4415.5,7.53279666]
["bitfinex","ETHUSD",1757606561212,0.002,4415.6,4415.5,7.63114917]
["bitfinex","ETHUSD",1757606561629,0.002,4415.6,4415.5,7.74394917]
["bitfinex","ETHUSD",1757606565327,1e-08,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757606565547,1e-08,4415.9,4415.8,9.20404126]
["bitfinex","ETHUSD",1757606565746,1e-08,4415.9,4415.8,9.74679531]
["bitfinex","ETHUSD",1757606566102,1e-08,4415.9,4415.8,11.54679531]
["bitfinex","ETHUSD",1757606566441,1e-08,4415.9,4415.8,11.17509531]
["bitfinex","ETHUSD",1757606567551,1.23170001,4415.9,4415.8,7.06459531]
["bitfinex","ETHUSD",1757606567928,1e-08,4415.9,4415.8,7.25829531]
["bitfinex","ETHUSD",1757606569958,0.76310001,4415.9,4415.8,7.06459531]
["bitfinex","ETHUSD",1757606570126,1.23170001,4415.9,4415.8,7.06459531]
["bitfinex","ETHUSD",1757606571020,1e-08,4415.9,4415.8,7.06459531]
["bitfinex","ETHUSD",1757606576682,1e-08,4415.9,4415.8,7.25829531]
["bitfinex","ETHUSD",1757606577549,1e-08,4415.9,4415.8,7.37109531]
["bitfinex","ETHUSD",1757606577770,1e-08,4415.9,4415.8,7.17739531]
["bitfinex","ETHUSD",1757606578168,0.76310001,4415.9,4415.8,10.98139531]
["bitfinex","ETHUSD",1757606579967,0.76310001,4415.9,4415.8,7.17839531]
["bitfinex","ETHUSD",1757606580867,1.23170001,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606581074,1.34450001,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757606581476,1e-08,4415.9,4415.8,7.37209531]
["bitfinex","ETHUSD",1757606581631,1e-08,4415.9,4415.8,11.17509531]
["bitfinex","ETHUSD",1757606582361,1e-08,4415.9,4415.8,10.98139531]
["bitfinex","ETHUSD",1757606582732,1e-08,4415.9,4415.8,11.17509531]
["bitfinex","ETHUSD",1757606582935,1e-08,4415.9,4415.8,11.06229531]
["bitfinex","ETHUSD",1757606585155,1e-08,4415.9,4415.8,7.25929531]
["bitfinex","ETHUSD",1757606585352,1e-08,4415.9,4415.8,10.86759531]
["bitfinex","ETHUSD",1757606585545,1e-08,4415.9,4415.8,11.06129531]
["bitfinex","ETHUSD",1757606586072,1e-08,4415.9,4415.8,10.86759531]
["bitfinex","ETHUSD",1757606586682,0.76310001,4415.9,4415.8,7.06559531]
["bitfinex","ETHUSD",1757606586974,0.76310001,4415.9,4415.8,10.86759531]
["bitfinex","ETHUSD",1757606586975,1e-08,4415.9,4415.8,10.86759531]
["bitfinex","ETHUSD",1757606587174,1e-08,4415.9,4415.8,11.06129531]
["bitfinex","ETHUSD",1757606588660,4.199,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757606588959,4.4925,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757606589159,4.6686,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1757606589356,4.199,4416.7,4416.6,4.08682696]
["bitfinex","ETHUSD",1757606589561,0.03,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757606589861,0.4986,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757606590062,1.2617,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757606590262,1.2617,4416.8,4416.7,4.06413385]
["bitfinex","ETHUSD",1757606591600,1.2617,4416.8,4416.7,4.08677518]
["bitfinex","ETHUSD",1757606592097,0.7931,4416.8,4416.7,4.08677518]
["bitfinex","ETHUSD",1757606592499,0.03,4416.8,4416.7,4.08677518]
["bitfinex","ETHUSD",1757606592702,0.03,4416.8,4416.7,4.28047518]
["bitfinex","ETHUSD",1757606592864,0.03,4416.8,4416.7,8.19527518]
["bitfinex","ETHUSD",1757606593207,0.03,4416.8,4416.7,8.17263385]
["bitfinex","ETHUSD",1757606593706,0.03,4416.8,4416.7,11.17263385]
["bitfinex","ETHUSD",1757606593924,0.02,4417.9,4417.7,2.26362134]
["bitfinex","ETHUSD",1757606594065,0.02,4417.9,4417.7,6.06562134]
["bitfinex","ETHUSD",1757606594796,0.02,4417.9,4417.7,7.86562134]
["bitfinex","ETHUSD",1757606595186,0.3235,4417.8,4417.7,4.06362134]
["bitfinex","ETHUSD",1757606595362,0.3235,4417.8,4417.7,7.86562134]
["bitfinex","ETHUSD",1757606595363,0.759,4417.8,4417.7,7.86562134]
["bitfinex","ETHUSD",1757606596114,1e-08,4417.8,4417.7,11.05932134]
["bitfinex","ETHUSD",1757606598036,0.00200001,4417.8,4417.7,11.05932134]
["bitfinex","ETHUSD",1757606598491,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757606598700,0.002,4418.3,4418.2,9.06436517]
["bitfinex","ETHUSD",1757606599167,0.002,4418.3,4418.2,9.25806517]
["bitfinex","ETHUSD",1757606599375,1.2008,4418.3,4418.2,10.86436517]
["bitfinex","ETHUSD",1757606600665,1.2008,4418.3,4418.2,7.06336517]
["bitfinex","ETHUSD",1757606600882,1.2008,4418.3,4418.2,10.86436517]
["bitfinex","ETHUSD",1757606601514,1e-08,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757606601817,1e-08,4418.9,4418.8,9.08668841]
["bitfinex","ETHUSD",1757606602102,1e-08,4418.9,4418.8,9.25775784]
["bitfinex","ETHUSD",1757606602304,0.5035,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757606602516,0.5035,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757606602686,1.2288,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757606603314,0.03,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757606603636,1.2288,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757606603845,1.2288,4419.8,4419.7,7.862597]
["bitfinex","ETHUSD",1757606604013,1.2288,4419.8,4419.7,7.975397]
["bitfinex","ETHUSD",1757606604347,1.2288,4419.8,4419.7,4.175397]
["bitfinex","ETHUSD",1757606606506,0.03,4419.8,4419.7,4.175397]
["bitfinex","ETHUSD",1757606607533,0.03,4419.8,4419.7,11.169097]
["bitfinex","ETHUSD",1757606608939,1e-08,4419.8,4419.7,11.169097]
["bitfinex","ETHUSD",1757606612081,0.02,4419.9,4419.8,5.26254581]
["bitfinex","ETHUSD",1757606612082,1e-08,4419.9,4419.8,5.26254581]
["bitfinex","ETHUSD",1757606612581,1e-08,4419.9,4419.8,5.45624581]
["bitfinex","ETHUSD",1757606612968,1e-08,4419.9,4419.8,7.25624581]
["bitfinex","ETHUSD",1757606615371,1e-08,4419.9,4419.8,11.05524581]
["bitfinex","ETHUSD",1757606615681,1.19880001,4419.9,4419.8,10.86154581]
["bitfinex","ETHUSD",1757606616886,0.00200001,4419.9,4419.8,10.86154581]
["bitfinex","ETHUSD",1757606617084,0.00200001,4419.9,4419.8,11.05524581]
["bitfinex","ETHUSD",1757606619286,0.00200001,4419.9,4419.8,11.16804581]
["bitfinex","ETHUSD",1757606619688,0.00200001,4419.9,4419.8,7.36904581]
["bitfinex","ETHUSD",1757606619883,0.00200001,4419.9,4419.8,11.16704581]
["bitfinex","ETHUSD",1757606622185,0.00200001,4419.9,4419.8,11.95904581]
["bitfinex","ETHUSD",1757606623185,0.00200001,4419.9,4419.8,7.36904581]
["bitfinex","ETHUSD",1757606623390,0.00200001,4419.9,4419.8,11.16704581]
["bitfinex","ETHUSD",1757606624089,0.00200001,4419.9,4419.8,11.84276323]
["bitfinex","ETHUSD",1757606624651,0.76530001,4419.9,4419.8,7.17534581]
["bitfinex","ETHUSD",1757606624993,1.20080001,4419.9,4419.8,4.17534581]
["bitfinex","ETHUSD",1757606625210,1.20080001,4419.9,4419.8,4.19797126]
["bitfinex","ETHUSD",1757606625354,1.20080001,4419.9,4419.8,10.97334581]
["bitfinex","ETHUSD",1757606625554,1.20080001,4419.9,4419.8,7.17534581]
["bitfinex","ETHUSD",1757606625777,1.20080001,4419.9,4419.8,10.97334581]
["bitfinex","ETHUSD",1757606626410,1.20080001,4419.9,4419.8,7.17534581]
["bitfinex","ETHUSD",1757606627279,1.20080001,4419.9,4419.8,10.97334581]
["bitfinex","ETHUSD",1757606627681,1.20080001,4419.9,4419.8,7.17534581]
["bitfinex","ETHUSD",1757606627912,1.20080001,4419.9,4419.8,10.97434581]
["bitfinex","ETHUSD",1757606627913,0.00200001,4419.9,4419.8,10.97434581]
["bitfinex","ETHUSD",1757606628119,0.00200001,4419.9,4419.8,11.16804581]
["bitfinex","ETHUSD",1757606628616,0.00200001,4419.9,4419.8,10.97434581]
["bitfinex","ETHUSD",1757606629714,1.20970001,4419.9,4419.8,5.26254581]
["bitfinex","ETHUSD",1757606629878,1.20970001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757606630315,1.20970001,4419.9,4419.8,4.06254581]
["bitfinex","ETHUSD",1757606631413,0.75930001,4419.9,4419.8,4.06254581]
["bitfinex","ETHUSD",1757606631782,0.75930001,4419.9,4419.8,4.08517126]
["bitfinex","ETHUSD",1757606632502,0.75930001,4419.9,4419.8,4.06254581]
["bitfinex","ETHUSD",1757606632808,1.20970001,4419.9,4419.8,4.06254581]
["bitfinex","ETHUSD",1757606633828,1.20970001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757606634133,1.20970001,4419.9,4418.5,2.26319658]
["bitfinex","ETHUSD",1757606634334,1.20970001,4419.9,4419.7,2.26258878]
["bitfinex","ETHUSD",1757606634533,0.9006,4419.8,4419.6,2.26264432]
["bitfinex","ETHUSD",1757606634711,0.30910001,4419.9,4419.2,2.262853]
["bitfinex","ETHUSD",1757606634712,1.2077,4419.7,4419.2,2.262853]
["bitfinex","ETHUSD",1757606634893,0.3071,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757606635094,1.2077,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757606635324,1.1341,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757606642968,0.00200001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757606644662,0.00200001,4419.9,4419.8,2.57947126]
["bitfinex","ETHUSD",1757606646065,0.30910001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757606646241,0.00200001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757606646435,0.00200001,4419.9,4419.8,4.37947126]
["bitfinex","ETHUSD",1757606647132,1e-08,4420.9,4419.9,2.26249462]
["bitfinex","ETHUSD",1757606647370,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757606647734,0.75730001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1757606647958,1e-08,4420.9,4420.8,7.08465436]
["bitfinex","ETHUSD",1757606648162,1e-08,4420.9,4420.8,7.35633402]
["bitfinex","ETHUSD",1757606648388,1e-08,4420.9,4420.8,7.06203402]
["bitfinex","ETHUSD",1757606648899,1e-08,4420.9,4420.8,11.16133402]
["bitfinex","ETHUSD",1757606649097,0.75730001,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606649294,1e-08,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606649590,1e-08,4420.9,4420.8,11.16133402]
["bitfinex","ETHUSD",1757606649791,1e-08,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606650403,1e-08,4420.9,4420.8,11.16133402]
["bitfinex","ETHUSD",1757606652761,1e-08,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606652962,0.30710001,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606653404,1e-08,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606653990,0.00200001,4420.9,4420.8,10.86703402]
["bitfinex","ETHUSD",1757606655000,0.00200001,4420.9,4420.8,11.16133402]
["bitfinex","ETHUSD",1757606655920,0.03,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757606656290,1e-08,4421.8,4421.7,2.5512736]
["bitfinex","ETHUSD",1757606656630,1e-08,4421.9,4421.8,5.26152245]
["bitfinex","ETHUSD",1757606656930,1e-08,4421.9,4421.8,7.06152245]
["bitfinex","ETHUSD",1757606657092,1e-08,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606657287,1e-08,4421.9,4421.8,11.26702245]
["bitfinex","ETHUSD",1757606658105,1e-08,4421.9,4421.8,10.97732245]
["bitfinex","ETHUSD",1757606658491,0.30340001,4421.9,4421.8,10.97732245]
["bitfinex","ETHUSD",1757606658804,0.73470001,4421.9,4421.8,10.97732245]
["bitfinex","ETHUSD",1757606659001,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606659348,0.30340001,4421.9,4421.8,10.98432245]
["bitfinex","ETHUSD",1757606659494,1e-08,4421.9,4421.8,10.98432245]
["bitfinex","ETHUSD",1757606659840,0.30340001,4421.9,4421.8,10.98432245]
["bitfinex","ETHUSD",1757606660125,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606661122,1e-08,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606661437,1e-08,4421.9,4421.8,7.46402245]
["bitfinex","ETHUSD",1757606661994,0.30340001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606662203,0.73470001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606662409,1e-08,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606662941,0.30340001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606663152,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606663291,0.30340001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606663841,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606664593,0.77440001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606664798,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606666397,0.73470001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606666594,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606666806,1e-08,4421.9,4421.8,11.27302245]
["bitfinex","ETHUSD",1757606668714,0.77440001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606669038,0.30340001,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606669238,1e-08,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606669732,1e-08,4421.9,4421.8,11.27302245]
["bitfinex","ETHUSD",1757606670098,0.30340001,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606670420,1.20570001,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606671257,1e-08,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606671463,1e-08,4421.9,4421.8,11.27302245]
["bitfinex","ETHUSD",1757606676028,1e-08,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606676773,0.73470001,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606676930,1.20570001,4421.9,4421.8,10.98332245]
["bitfinex","ETHUSD",1757606677865,1.20570001,4421.9,4421.8,10.97832245]
["bitfinex","ETHUSD",1757606678385,0.73470001,4421.9,4421.8,10.97832245]
["bitfinex","ETHUSD",1757606678891,1.20570001,4421.9,4421.8,10.97832245]
["bitfinex","ETHUSD",1757606679884,1.20570001,4421.9,4421.8,7.17432245]
["bitfinex","ETHUSD",1757606680053,1.20570001,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757606680254,1.20570001,4421.9,4421.8,5.26152245]
["bitfinex","ETHUSD",1757606680459,1.20570001,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1757606689123,1.20570001,4421.9,4421.8,2.26252245]
["bitfinex","ETHUSD",1757606689429,1.20770001,4421.9,4421.8,2.26252245]
["bitfinex","ETHUSD",1757606692493,5.47770001,4421.9,4421.8,2.26252245]
["bitfinex","ETHUSD",1757606694425,6.40537001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606696132,6.40537001,4421.9,4421.8,2.26252245]
["bitfinex","ETHUSD",1757606696912,6.40537001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606699016,2.13537001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606699359,5.00570001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606700474,7.26717132,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606700632,8.05917132,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606700996,5.79770001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606701132,1.99970001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606701330,5.43181243,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606701532,1.63381243,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606701841,5.00570001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606702451,1.20770001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606702629,5.00570001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606703031,7.26717132,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606703230,7.33917132,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606703485,8.29922649,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606704131,6.03775518,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606705053,8.29922649,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606705255,2.23975518,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606705460,5.07770001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606706069,0.07400001,4421.9,4421.8,2.56922245]
["bitfinex","ETHUSD",1757606706276,0.07400001,4421.9,4421.8,2.59183767]
["bitfinex","ETHUSD",1757606706444,0.07400001,4421.9,4421.8,4.81452245]
["bitfinex","ETHUSD",1757606706644,0.07400001,4421.9,4421.8,7.81452245]
["bitfinex","ETHUSD",1757606706846,1e-08,4421.9,4421.8,7.81452245]
["bitfinex","ETHUSD",1757606708478,0.00200001,4421.9,4421.8,7.81452245]
["bitfinex","ETHUSD",1757606710576,0.00200001,4421.9,4421.8,7.36922245]
["bitfinex","ETHUSD",1757606711301,0.00200001,4421.9,4421.8,7.81452245]
["bitfinex","ETHUSD",1757606711807,0.00200001,4421.9,4421.8,7.06252245]
["bitfinex","ETHUSD",1757606712154,0.00200001,4421.9,4421.8,7.36922245]
["bitfinex","ETHUSD",1757606712849,1.21430001,4421.9,4421.8,4.06252245]
["bitfinex","ETHUSD",1757606713052,1.71583001,4421.9,4421.8,1.801]
["bitfinex","ETHUSD",1757606713272,1.82863001,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1757606713548,2.26152964,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1757606713795,1.71583001,4421.9,4421.3,0.001]
["bitfinex","ETHUSD",1757606714009,0.3981,4421.4,4421.3,2.26277113]
["bitfinex","ETHUSD",1757606714154,0.8271,4421.4,4421.3,2.26277113]
["bitfinex","ETHUSD",1757606714506,1.3251,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606714809,5.26061,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606716212,5.14781,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606716546,1.34481,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606716752,5.14781,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606717492,7.41053705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606718305,8.20253705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606719801,11.20253705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606720101,11.6865526,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606721583,12.02244548,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606721762,12.1324698,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606721945,12.13246949,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606722149,11.79657692,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606722348,21.2758542,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606722598,21.48568961,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606723146,20.69368961,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606723458,21.48568961,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606724061,21.28403761,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606724695,19.02586061,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606724881,17.61578261,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606725194,10.8935526,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606725495,7.41053705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606725855,10.41053705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606727501,11.20253705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606727700,11.68533316,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606728065,12.02060241,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606728264,18.87533316,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606728599,22.66453705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606731097,18.85853705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606731300,22.66453705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757606733409,22.66453705,4421.4,4420.1,0.02]
["bitfinex","ETHUSD",1757606733410,4.532,4420.8,4420.1,0.02]
["bitfinex","ETHUSD",1757606733594,0.792,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606733769,10.18484107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606733970,6.06794107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606734176,9.39284107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606734376,10.55835417,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606734584,6.74435417,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606734918,10.55835417,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606735400,11.48635417,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606737705,3.0,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606737909,6.814,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606738107,9.07634107,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606738313,6.814,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606738725,9.07634107,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606739223,3.814,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606739823,10.34634107,4420.2,4420.1,0.3127]
["bitfinex","ETHUSD",1757606740427,11.03564286,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606740622,12.28014286,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606740827,15.28014286,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606741329,15.89014272,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606741546,16.68214289,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757606741749,2.26249462,4419.9,4419.8,0.03]
["bitfinex","ETHUSD",1757606741890,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606741891,28.61757059,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606742091,26.86912178,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606742320,29.68277678,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606742893,25.47132678,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606743094,14.17235755,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606743328,17.81137996,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606743623,17.20615278,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606744192,17.81137996,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606744531,18.60337996,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606745047,17.99815278,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606745408,18.80757969,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606746260,39.47503378,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606746542,40.68917415,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606746739,35.10551115,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606746938,33.13965315,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606747342,32.34691215,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606747538,29.27403015,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606748453,35.00677515,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606749011,33.85130715,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606749244,37.83312315,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606750333,44.58452115,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606750530,40.79752115,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606750736,39.98273115,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606750948,39.09886215,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606751149,37.85822315,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606751354,38.54056315,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606751727,40.68956315,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757606752125,10.32459699,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757606752316,31.14615744,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757606752518,32.34395744,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757606752939,36.08395744,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757606753144,36.08395744,4419.7,4418.8,0.03]
["bitfinex","ETHUSD",1757606753145,3.05500663,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606753413,32.57644823,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606753637,34.71138957,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606753854,35.61838957,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606754266,38.97450856,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606754440,38.57957265,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606754839,37.78757265,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606755138,35.49029265,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606755447,28.78063765,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606755648,21.19471165,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606755871,25.01071165,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606756034,21.19463307,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606756426,18.44633602,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606756767,22.21700687,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606757963,21.53076972,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606758130,20.9989755,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606758842,14.92096887,4418.9,4418.8,0.5279]
["bitfinex","ETHUSD",1757606759043,18.73596887,4418.9,4418.8,0.7786]
["bitfinex","ETHUSD",1757606759657,18.73596887,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606759859,20.9989755,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606760176,30.45688347,4418.9,4418.8,0.03]
["bitfinex","ETHUSD",1757606760478,28.1889755,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606761462,19.11096887,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606761651,22.92996887,4418.9,4418.8,0.3313]
["bitfinex","ETHUSD",1757606762803,22.92996887,4418.9,4418.8,0.3323]
["bitfinex","ETHUSD",1757606765020,25.4837755,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606765173,28.20058347,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606765368,28.65868347,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606765596,31.65868347,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606765780,31.99520087,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606766275,32.80173604,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606766473,24.80520087,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606767007,25.61304297,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606767310,25.61320482,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606769477,25.61432167,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606770275,25.16542167,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606770578,25.61432167,4418.9,4418.8,0.031]
["bitfinex","ETHUSD",1757606771412,0.792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606771599,10.35734844,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606771909,11.89166584,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606772107,13.38806664,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606773909,25.4266663,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606774210,24.5828803,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606774510,20.5667833,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606774671,17.9342153,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606774875,18.9284753,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606775179,18.11934464,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606775908,20.42836064,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606777019,23.01514764,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757606777575,23.01514764,4418.4,4416.8,0.03]
["bitfinex","ETHUSD",1757606777576,1.357,4418.2,4416.8,0.03]
["bitfinex","ETHUSD",1757606777909,7.41262134,4417.7,4416.8,0.03]
["bitfinex","ETHUSD",1757606778116,1.357,4417.3,4416.8,0.03]
["bitfinex","ETHUSD",1757606778291,2.26403133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757606778486,18.35162503,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757606778699,2.26418511,4416.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606778912,2.26439019,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606779093,14.42193519,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606779288,13.62296783,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606779496,15.32052127,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606780300,15.19432536,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606780505,15.48892536,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606780920,15.96322536,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606781250,16.44552536,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606781733,17.10889291,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1757606781935,17.10889291,4416.2,4416.1,0.321]
["bitfinex","ETHUSD",1757606781936,9.03908573,4416.2,4416.1,0.321]
["bitfinex","ETHUSD",1757606782156,1.738,4416.2,4416.1,0.7683]
["bitfinex","ETHUSD",1757606782299,5.554,4416.2,4416.1,0.7683]
["bitfinex","ETHUSD",1757606784738,5.554,4416.2,4416.1,0.321]
["bitfinex","ETHUSD",1757606784941,1.738,4416.2,4416.1,0.7683]
["bitfinex","ETHUSD",1757606785145,5.553,4416.2,4416.1,3.03274147]
["bitfinex","ETHUSD",1757606785302,5.553,4416.2,4416.1,0.7683]
["bitfinex","ETHUSD",1757606785736,5.553,4416.2,4416.1,0.321]
["bitfinex","ETHUSD",1757606786151,7.81739019,4416.2,4416.1,0.321]
["bitfinex","ETHUSD",1757606786454,6.85577088,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606786606,13.07676107,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606787002,13.55942306,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606787205,13.07676107,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606788006,8.01056107,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606788307,11.82656107,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606789016,12.59546107,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606789610,13.07776107,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1757606790223,2.26449275,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757606790427,6.08254403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757606790659,10.13624403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757606790812,10.61863899,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757606791012,10.61863899,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757606791013,2.26469788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606791207,9.41937588,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606791422,14.61745588,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606791627,15.09985084,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606792058,11.94306331,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606792261,13.40956454,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606792523,30.22202921,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606792928,29.61956054,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606793154,36.86188952,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606793336,32.52055254,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606793971,32.02535054,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606794263,32.56138654,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606794473,18.86386254,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606794767,11.24382247,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606795080,5.562,4415.6,4415.5,0.302]
["bitfinex","ETHUSD",1757606796180,5.562,4415.6,4415.5,0.4986]
["bitfinex","ETHUSD",1757606796328,5.562,4415.6,4415.5,0.302]
["bitfinex","ETHUSD",1757606796524,5.562,4415.6,4415.5,0.4986]
["bitfinex","ETHUSD",1757606796930,1.739,4415.6,4415.5,0.4986]
["bitfinex","ETHUSD",1757606797131,5.561,4415.6,4415.5,0.7493]
["bitfinex","ETHUSD",1757606797556,5.561,4415.6,4415.5,0.302]
["bitfinex","ETHUSD",1757606798468,9.83099999,4415.6,4415.5,0.302]
["bitfinex","ETHUSD",1757606799058,9.83199999,4415.6,4415.5,0.7493]
["bitfinex","ETHUSD",1757606799308,9.82999999,4415.6,4415.5,0.7493]
["bitfinex","ETHUSD",1757606799872,9.82999999,4415.6,4415.5,0.5527]
["bitfinex","ETHUSD",1757606800063,9.82999999,4415.6,4415.5,0.302]
["bitfinex","ETHUSD",1757606801390,13.08917787,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606801799,14.34037787,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606803166,13.08917787,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606803505,14.82385432,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757606804709,2.26474917,4415.5,4415.3,1e-08]
["bitfinex","ETHUSD",1757606804889,2.26474917,4415.5,4415.0,0.001]
["bitfinex","ETHUSD",1757606804890,4.41395436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606805205,28.66865024,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606805390,29.55065024,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606805584,32.62437494,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606805781,32.71505702,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606805984,35.12542602,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606806366,30.08797602,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606807103,31.68364321,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606807306,30.08364321,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606808317,32.108119,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606809319,27.450542,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606809488,28.171243,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606809684,26.557692,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606809885,25.743779,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606810105,26.453144,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606810312,25.866144,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606810508,28.273867,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606810733,30.203663,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606811125,31.901363,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606811434,29.893464,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606811636,26.970566,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606811796,17.40723844,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606812711,17.71693844,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606813860,13.57623844,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606813999,14.18173061,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606814342,17.40623844,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606814707,18.01182572,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606814918,18.01174595,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606815093,17.40623844,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606815298,17.40649048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606815495,18.59819048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606815738,18.14769048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606815912,17.40649048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606817006,17.71619048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606817216,18.59819048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606817442,19.40492497,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606817808,18.59819048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606818005,19.40692497,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606819062,18.60019048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606819222,30.06019048,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606819741,46.96994091,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606819942,45.84514691,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606820145,46.84762811,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606820306,30.18054157,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606820508,26.59858251,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606820709,27.20436421,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606821135,23.37636421,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606821432,27.20436421,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606821779,20.37636421,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606821976,23.47143081,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606822179,19.64443081,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606822468,23.47143081,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606822776,21.20747645,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606822930,23.47243081,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606823436,21.20647645,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606824074,22.98795436,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606824269,20.723,4415.1,4415.0,0.7604]
["bitfinex","ETHUSD",1757606824677,11.462,4415.1,4415.0,0.7604]
["bitfinex","ETHUSD",1757606824862,4.272,4415.1,4415.0,0.7604]
["bitfinex","ETHUSD",1757606825067,8.098,4415.1,4415.0,0.7604]
["bitfinex","ETHUSD",1757606826247,8.098,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606826447,10.36295436,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606826662,8.098,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606827173,10.36295436,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606827707,15.37821812,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606827840,23.62988352,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606829743,23.62996722,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606830787,22.43726722,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606834318,22.43726722,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606834319,4.8832491,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606834518,8.096,4415.1,4415.0,0.3131]
["bitfinex","ETHUSD",1757606834809,12.1640483,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606834959,15.1640483,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606835280,16.97879964,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606835461,15.78709964,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606835661,16.09729964,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606835862,17.05499964,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606836264,17.05593536,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606836703,17.26681378,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606837259,2.33600566,4415.0,4414.8,0.03]
["bitfinex","ETHUSD",1757606837465,5.20711524,4415.0,4414.8,0.03]
["bitfinex","ETHUSD",1757606837665,5.20711524,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606839172,6.76510958,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606839379,6.77033532,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606839620,0.68332966,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606839782,3.894,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606839969,4.37983715,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606840288,8.164,4415.0,4414.9,0.7482]
["bitfinex","ETHUSD",1757606840494,8.164,4415.0,4414.9,0.4975]
["bitfinex","ETHUSD",1757606840690,8.164,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606842904,4.341,4415.0,4414.9,0.3009]
["bitfinex","ETHUSD",1757606843078,8.162,4415.0,4414.9,0.7482]
["bitfinex","ETHUSD",1757606845409,8.16,4415.0,4414.9,0.7482]
["bitfinex","ETHUSD",1757606846028,0.071,4415.0,4414.9,3.03590752]
["bitfinex","ETHUSD",1757606846165,3.891,4415.0,4414.9,3.14870752]
["bitfinex","ETHUSD",1757606846371,3.891,4415.0,4414.9,3.12605696]
["bitfinex","ETHUSD",1757606847615,3.892,4415.0,4414.9,3.12605696]
["bitfinex","ETHUSD",1757606849309,3.891,4415.0,4414.9,3.12605696]
["bitfinex","ETHUSD",1757606851092,3.891,4415.0,4414.9,6.91805696]
["bitfinex","ETHUSD",1757606851093,0.071,4415.0,4414.9,6.91805696]
["bitfinex","ETHUSD",1757606852013,0.002,4415.1,4414.9,6.91805696]
["bitfinex","ETHUSD",1757606852014,0.002,4415.1,4415.0,6.05700566]
["bitfinex","ETHUSD",1757606852214,0.002,4415.1,4415.0,6.50430566]
["bitfinex","ETHUSD",1757606852377,0.002,4415.1,4415.0,6.80420566]
["bitfinex","ETHUSD",1757606854718,0.002,4415.1,4415.0,5.56490566]
["bitfinex","ETHUSD",1757606857985,0.002,4415.1,4415.0,6.35690566]
["bitfinex","ETHUSD",1757606858188,0.002,4415.1,4415.0,6.91700566]
["bitfinex","ETHUSD",1757606858890,0.002,4415.1,4415.0,6.66630566]
["bitfinex","ETHUSD",1757606859203,0.002,4415.1,4415.0,6.91700566]
["bitfinex","ETHUSD",1757606861018,0.002,4415.1,4415.0,6.46970566]
["bitfinex","ETHUSD",1757606861217,0.002,4415.1,4415.0,5.67770566]
["bitfinex","ETHUSD",1757606861422,0.002,4415.1,4415.0,6.46970566]
["bitfinex","ETHUSD",1757606863611,0.002,4415.1,4415.0,6.91700566]
["bitfinex","ETHUSD",1757606864990,0.002,4415.1,4415.0,6.46970566]
["bitfinex","ETHUSD",1757606868607,0.002,4415.6,4415.5,3.05674917]
["bitfinex","ETHUSD",1757606868812,0.002,4415.6,4415.5,6.16954917]
["bitfinex","ETHUSD",1757606869007,1.2599,4415.6,4415.5,5.37754917]
["bitfinex","ETHUSD",1757606870026,1.2599,4415.6,4415.5,2.37754917]
["bitfinex","ETHUSD",1757606873616,0.002,4415.6,4415.5,2.37754917]
["bitfinex","ETHUSD",1757606875571,0.002,4415.6,4415.5,2.70999666]
["bitfinex","ETHUSD",1757606876848,0.002,4415.6,4415.5,2.40019666]
["bitfinex","ETHUSD",1757606878714,0.002,4415.6,4415.5,2.70999666]
["bitfinex","ETHUSD",1757606879545,0.002,4415.6,4415.5,2.40019666]
["bitfinex","ETHUSD",1757606879747,0.002,4415.6,4415.5,4.20019666]
["bitfinex","ETHUSD",1757606880553,0.318,4415.6,4415.5,4.20019666]
["bitfinex","ETHUSD",1757606880726,0.762,4415.6,4415.5,4.20019666]
["bitfinex","ETHUSD",1757606881593,1.2599,4415.6,4415.0,0.001]
["bitfinex","ETHUSD",1757606881767,2.26487435,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757606882056,2.26486561,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757606882356,0.316,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606882731,1.2579,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606883858,5.0689,4415.1,4415.0,2.26600566]
["bitfinex","ETHUSD",1757606884069,0.444,4415.4,4415.1,2.26495436]
["bitfinex","ETHUSD",1757606884242,3.811,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757606884635,4.127,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757606885783,4.256,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606885982,4.572,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606886184,5.0699,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606890693,5.0699,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757606890694,6.17789,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757606890990,2.26494433,4415.2,4415.0,0.001]
["bitfinex","ETHUSD",1757606891292,2.26495436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606891491,3.52285436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606891701,1.2579,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606893617,3.52285436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606893917,4.77760114,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606894812,2.51264678,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606895119,3.52285436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606896315,1.2579,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606896641,0.788,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606896920,1.2375,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606897226,5.0505,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606897375,0.788,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606897580,0.1148,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606897581,0.002,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606897782,3.816,4415.3,4415.2,2.55700306]
["bitfinex","ETHUSD",1757606899126,3.816,4415.3,4415.0,0.1138]
["bitfinex","ETHUSD",1757606899127,5.0437,4415.3,4415.0,0.1138]
["bitfinex","ETHUSD",1757606899294,0.4881,4415.2,4415.0,0.1138]
["bitfinex","ETHUSD",1757606899492,0.9376,4415.2,4415.0,0.1138]
["bitfinex","ETHUSD",1757606899698,1.2277,4415.1,4415.0,0.1138]
["bitfinex","ETHUSD",1757606900518,3.816,4415.3,4415.0,0.1138]
["bitfinex","ETHUSD",1757606900722,3.816,4415.3,4415.0,0.4059]
["bitfinex","ETHUSD",1757606901215,3.816,4415.3,4415.0,0.42855005]
["bitfinex","ETHUSD",1757606901520,3.816,4415.3,4415.1,2.26494735]
["bitfinex","ETHUSD",1757606901726,4.2655,4415.3,4415.1,2.26494735]
["bitfinex","ETHUSD",1757606902819,4.2655,4415.3,4415.0,0.13645005]
["bitfinex","ETHUSD",1757606903124,4.2655,4415.3,4415.1,2.26491293]
["bitfinex","ETHUSD",1757606903924,3.816,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606904152,3.816,4415.3,4415.1,2.26494955]
["bitfinex","ETHUSD",1757606904336,4.1061,4415.3,4415.1,2.26494955]
["bitfinex","ETHUSD",1757606904629,5.0437,4415.3,4415.1,2.26494955]
["bitfinex","ETHUSD",1757606904812,5.0437,4415.3,4415.0,0.13645005]
["bitfinex","ETHUSD",1757606905218,5.0437,4415.3,4415.0,0.1138]
["bitfinex","ETHUSD",1757606905417,5.0437,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606905619,0.002,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606905818,3.812,4415.3,4415.2,2.57965209]
["bitfinex","ETHUSD",1757606906336,3.812,4415.3,4415.2,2.28755209]
["bitfinex","ETHUSD",1757606906811,3.812,4415.3,4415.2,2.55700306]
["bitfinex","ETHUSD",1757606907439,3.812,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606908159,3.812,4415.3,4415.2,2.55700306]
["bitfinex","ETHUSD",1757606908719,3.812,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606909953,4.1021,4415.3,4415.1,0.02264954]
["bitfinex","ETHUSD",1757606910263,4.1021,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606911755,3.812,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606912735,4.5516,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606913352,5.0397,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606913663,3.812,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606913865,4.5516,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606914166,3.812,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606914740,3.812,4415.3,4415.2,2.55700306]
["bitfinex","ETHUSD",1757606914951,0.002,4415.3,4415.2,2.55700306]
["bitfinex","ETHUSD",1757606915165,0.002,4415.3,4415.2,5.57965209]
["bitfinex","ETHUSD",1757606915473,0.002,4415.3,4415.2,6.00430306]
["bitfinex","ETHUSD",1757606915675,0.002,4415.3,4415.2,7.80430306]
["bitfinex","ETHUSD",1757606916573,0.002,4415.3,4415.2,12.40630306]
["bitfinex","ETHUSD",1757606917231,0.002,4415.3,4415.2,7.35700306]
["bitfinex","ETHUSD",1757606917633,0.2921,4415.3,4415.2,7.06490306]
["bitfinex","ETHUSD",1757606917939,1.2297,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606919876,1.2297,4415.3,4415.2,2.37770306]
["bitfinex","ETHUSD",1757606921256,1.2297,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757606921587,3.40027,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757606922082,2.91217,4415.3,4415.0,2.26599276]
["bitfinex","ETHUSD",1757606922246,0.9376,4415.2,4415.0,2.26599276]
["bitfinex","ETHUSD",1757606922448,3.81,4415.1,4415.0,2.26599276]
["bitfinex","ETHUSD",1757606922645,5.0377,4415.1,4415.0,2.26599276]
["bitfinex","ETHUSD",1757606922877,5.0377,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757606923379,1.74,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606923556,1.74,4415.3,4415.2,2.28755209]
["bitfinex","ETHUSD",1757606923557,0.2921,4415.3,4415.2,2.28755209]
["bitfinex","ETHUSD",1757606923740,0.2921,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606923948,0.7416,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606925875,1.2167,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757606926990,1.2167,4415.3,4415.0,0.001]
["bitfinex","ETHUSD",1757606927172,1.2167,4415.3,4414.1,0.021]
["bitfinex","ETHUSD",1757606927173,2.26515958,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1757606927359,2.26521089,4414.6,4414.1,0.021]
["bitfinex","ETHUSD",1757606927560,2.2652622,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606927760,0.83403705,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606927960,4.30849925,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606931310,7.30849925,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606932614,11.57849925,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606932815,12.06413283,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606933118,15.87513283,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606933882,12.06413283,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606934120,13.12423705,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606934290,10.12423705,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606936829,6.31323705,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606937000,10.12423705,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757606937186,0.4751,4414.9,4414.6,2.2651819]
["bitfinex","ETHUSD",1757606937388,3.811,4414.8,4414.6,2.2651974]
["bitfinex","ETHUSD",1757606937591,3.811,4414.8,4414.4,2.2663021]
["bitfinex","ETHUSD",1757606937816,3.811,4414.8,4414.6,2.26516994]
["bitfinex","ETHUSD",1757606938038,3.811,4414.8,4414.5,2.26524768]
["bitfinex","ETHUSD",1757606939626,0.2862,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1757606939924,3.811,4414.5,4414.4,2.26631351]
["bitfinex","ETHUSD",1757606940326,3.811,4414.5,4414.4,2.55981351]
["bitfinex","ETHUSD",1757606940491,0.1128,4414.9,4414.6,2.26519897]
["bitfinex","ETHUSD",1757606940691,3.811,4414.8,4414.6,2.26519897]
["bitfinex","ETHUSD",1757606941223,0.1128,4414.9,4414.5,2.26525444]
["bitfinex","ETHUSD",1757606941402,3.811,4414.8,4414.4,0.001]
["bitfinex","ETHUSD",1757606941602,4.734,4414.8,4414.5,2.2652622]
["bitfinex","ETHUSD",1757606941803,0.4479,4414.7,4414.6,2.26520903]
["bitfinex","ETHUSD",1757606942025,0.7341,4414.7,4414.5,2.26525495]
["bitfinex","ETHUSD",1757606942226,4.734,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1757606942826,0.7341,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606943028,1.2092,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606943249,1.739,4414.8,4414.4,0.2945]
["bitfinex","ETHUSD",1757606943397,1.739,4414.8,4414.5,2.26525167]
["bitfinex","ETHUSD",1757606943398,3.811,4414.7,4414.5,2.26525167]
["bitfinex","ETHUSD",1757606943593,1.8518,4414.8,4414.6,0.2935]
["bitfinex","ETHUSD",1757606943832,3.811,4414.7,4414.6,2.55871089]
["bitfinex","ETHUSD",1757606944028,1.739,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606944233,5.55,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606944431,5.55,4414.8,4414.7,2.55865958]
["bitfinex","ETHUSD",1757606944742,5.8362,4414.8,4414.5,2.26525431]
["bitfinex","ETHUSD",1757606945100,5.8362,4414.8,4414.6,2.2652003]
["bitfinex","ETHUSD",1757606946443,5.55,4414.8,4414.6,2.2652003]
["bitfinex","ETHUSD",1757606947312,5.55,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606947841,6.2841,4414.8,4414.4,0.001]
["bitfinex","ETHUSD",1757606948144,0.923,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1757606948444,3.811,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1757606948742,0.2862,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606949047,1.2092,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606949614,3.811,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1757606949816,3.811,4414.6,4414.4,0.2945]
["bitfinex","ETHUSD",1757606950112,3.811,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1757606950715,3.811,4414.6,4414.4,2.26630571]
["bitfinex","ETHUSD",1757606951126,1.2092,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606952849,0.2862,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606953045,1.2092,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606953251,5.4792,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606954512,5.0313,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1757606954745,5.0313,4414.5,4414.4,0.2945]
["bitfinex","ETHUSD",1757606954746,8.081,4414.5,4414.4,0.2945]
["bitfinex","ETHUSD",1757606955164,4.27,4414.5,4414.4,2.55981351]
["bitfinex","ETHUSD",1757606955320,1.739,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606955648,5.55,4414.8,4414.7,2.68855958]
["bitfinex","ETHUSD",1757606956643,5.55,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757606957118,6.7749,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757606957323,6.7749,4414.8,4414.6,2.26520382]
["bitfinex","ETHUSD",1757606957543,6.7749,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606957544,5.55,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757606958852,5.55,4414.8,4414.7,2.57575958]
["bitfinex","ETHUSD",1757606959052,1.739,4414.8,4414.7,2.57575958]
["bitfinex","ETHUSD",1757606959353,5.55,4414.8,4414.7,2.59841117]
["bitfinex","ETHUSD",1757606960233,5.55,4414.8,4414.7,2.57575958]
["bitfinex","ETHUSD",1757606961657,5.552,4414.8,4414.7,2.57575958]
["bitfinex","ETHUSD",1757606961847,5.552,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1757606962149,5.552,4414.8,4414.5,2.26623528]
["bitfinex","ETHUSD",1757606962150,0.2899,4414.6,4414.5,2.26623528]
["bitfinex","ETHUSD",1757606962356,4.1009,4414.6,4414.5,2.26623528]
["bitfinex","ETHUSD",1757606962520,5.0359,4414.6,4414.5,2.26623528]
["bitfinex","ETHUSD",1757606963133,3.811,4414.6,4414.5,2.26623528]
["bitfinex","ETHUSD",1757606963720,5.0359,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606963938,5.71359,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606965252,9.98359,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606966328,8.081,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606966524,9.3059,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606967527,8.081,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606968072,8.3709,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606968476,8.8634,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606968668,10.36534,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606973872,6.55534,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606974070,8.3699,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606974281,9.3049,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606975993,9.289453,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606976864,4.254553,4414.6,4414.5,0.3116]
["bitfinex","ETHUSD",1757606977062,8.064553,4414.6,4414.5,0.3116]
["bitfinex","ETHUSD",1757606977482,8.064553,4414.6,4414.5,2.5768622]
["bitfinex","ETHUSD",1757606977874,4.254553,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606978069,4.254553,4414.6,4414.5,0.3116]
["bitfinex","ETHUSD",1757606978384,8.064553,4414.6,4414.5,0.3116]
["bitfinex","ETHUSD",1757606978788,4.254553,4414.6,4414.5,2.5768622]
["bitfinex","ETHUSD",1757606978985,8.064553,4414.6,4414.5,2.5768622]
["bitfinex","ETHUSD",1757606980395,8.064553,4414.6,4414.5,0.3116]
["bitfinex","ETHUSD",1757606980595,8.847953,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606980796,10.2700083,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606982194,9.289453,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606985911,11.55466389,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606986110,12.04196715,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757606986314,8.86058591,4414.6,4414.1,0.021]
["bitfinex","ETHUSD",1757606986612,8.51934911,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606986913,12.66773176,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606987112,7.92551153,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606987280,7.43820827,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606987701,7.31131615,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606987906,8.26581776,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606988212,2.19040161,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1757606988517,0.12681617,4414.4,4414.1,0.319]
["bitfinex","ETHUSD",1757606988697,0.95960326,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1757606988698,3.81,4414.3,4414.1,0.021]
["bitfinex","ETHUSD",1757606989098,4.2823,4414.3,4414.1,0.021]
["bitfinex","ETHUSD",1757606989498,3.81,4414.3,4414.1,0.021]
["bitfinex","ETHUSD",1757606989698,3.81,4414.3,4414.2,0.298]
["bitfinex","ETHUSD",1757606990073,1.741,4414.8,4414.2,0.298]
["bitfinex","ETHUSD",1757606990279,4.16167354,4414.7,4414.2,0.298]
["bitfinex","ETHUSD",1757606990510,4.63397354,4414.7,4414.2,0.298]
["bitfinex","ETHUSD",1757606990810,4.63957354,4414.7,4414.2,0.298]
["bitfinex","ETHUSD",1757606990991,0.4723,4414.6,4414.2,0.298]
["bitfinex","ETHUSD",1757606991187,4.4934203,4414.8,4414.4,2.26529038]
["bitfinex","ETHUSD",1757606991188,2.22830326,4414.8,4414.4,2.26529038]
["bitfinex","ETHUSD",1757606991515,3.81,4414.7,4414.4,2.26529038]
["bitfinex","ETHUSD",1757606992010,3.81,4414.6,4414.4,2.26529038]
["bitfinex","ETHUSD",1757606992216,3.81,4414.6,4414.2,2.26537146]
["bitfinex","ETHUSD",1757606992713,3.81,4414.6,4414.2,2.26541615]
["bitfinex","ETHUSD",1757606992877,1.741,4414.8,4414.6,2.26517498]
["bitfinex","ETHUSD",1757606993075,1.741,4414.8,4414.7,0.298]
["bitfinex","ETHUSD",1757606993278,1.741,4414.8,4414.7,2.58581117]
["bitfinex","ETHUSD",1757606993516,5.551,4414.8,4414.7,2.58581117]
["bitfinex","ETHUSD",1757606995204,1.741,4414.8,4414.7,2.58581117]
["bitfinex","ETHUSD",1757606995412,5.551,4414.8,4414.7,2.79375958]
["bitfinex","ETHUSD",1757606995788,5.551,4414.8,4414.7,3.04545958]
["bitfinex","ETHUSD",1757606996389,5.551,4414.8,4414.7,2.90655958]
["bitfinex","ETHUSD",1757606996624,5.551,4414.8,4414.7,2.67595958]
["bitfinex","ETHUSD",1757606997209,5.551,4414.8,4414.7,2.90655958]
["bitfinex","ETHUSD",1757606998295,1.741,4414.8,4414.7,3.15825958]
["bitfinex","ETHUSD",1757606998521,5.55,4414.8,4414.7,3.15825958]
["bitfinex","ETHUSD",1757606999700,5.55,4414.8,4414.7,2.90655958]
["bitfinex","ETHUSD",1757606999924,5.55,4414.8,4414.7,4.47595958]
["bitfinex","ETHUSD",1757607000291,3.811,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757607001021,3.811,4414.8,4414.7,2.67595958]
["bitfinex","ETHUSD",1757607001730,3.811,4414.8,4414.7,3.15825958]
["bitfinex","ETHUSD",1757607002227,3.811,4414.8,4414.7,2.90655958]
["bitfinex","ETHUSD",1757607002796,0.002,4414.8,4414.7,2.67595958]
["bitfinex","ETHUSD",1757607002991,0.002,4414.8,4414.7,6.15825958]
["bitfinex","ETHUSD",1757607003814,0.002,4414.8,4414.7,6.95025958]
["bitfinex","ETHUSD",1757607004325,0.002,4414.8,4414.7,8.75025958]
["bitfinex","ETHUSD",1757607006319,0.002,4415.3,4415.2,6.05690306]
["bitfinex","ETHUSD",1757607006518,0.002,4415.3,4415.2,9.86490306]
["bitfinex","ETHUSD",1757607006719,0.002,4415.3,4415.2,10.75800306]
["bitfinex","ETHUSD",1757607006915,0.002,4415.3,4415.2,10.84860749]
["bitfinex","ETHUSD",1757607007120,1e-08,4415.6,4415.5,3.05674917]
["bitfinex","ETHUSD",1757607007357,1e-08,4416.1,4416.0,0.792]
["bitfinex","ETHUSD",1757607007516,1e-08,4416.1,4416.0,10.29793767]
["bitfinex","ETHUSD",1757607007716,1e-08,4416.1,4416.0,10.27529275]
["bitfinex","ETHUSD",1757607007921,1e-08,4416.1,4416.0,12.16588405]
["bitfinex","ETHUSD",1757607008649,1e-08,4416.1,4416.0,12.07529275]
["bitfinex","ETHUSD",1757607009830,1e-08,4416.1,4416.0,12.30589275]
["bitfinex","ETHUSD",1757607010056,1e-08,4416.1,4416.0,12.55759275]
["bitfinex","ETHUSD",1757607010830,1e-08,4416.1,4416.0,12.07529275]
["bitfinex","ETHUSD",1757607011218,1e-08,4416.1,4416.0,12.30589275]
["bitfinex","ETHUSD",1757607012341,1e-08,4416.3,4416.2,6.05639019]
["bitfinex","ETHUSD",1757607012531,1e-08,4416.3,4416.2,9.86339019]
["bitfinex","ETHUSD",1757607012725,1e-08,4416.3,4416.2,10.64369019]
["bitfinex","ETHUSD",1757607013261,1e-08,4416.3,4416.2,12.44369019]
["bitfinex","ETHUSD",1757607013758,1e-08,4416.7,4416.6,6.05618511]
["bitfinex","ETHUSD",1757607013926,1e-08,4416.7,4416.6,9.86318511]
["bitfinex","ETHUSD",1757607014123,1e-08,4416.7,4416.6,10.27398511]
["bitfinex","ETHUSD",1757607014540,1e-08,4416.7,4416.6,12.07398511]
["bitfinex","ETHUSD",1757607015466,1e-08,4416.7,4416.6,12.16456226]
["bitfinex","ETHUSD",1757607015769,1e-08,4416.7,4416.6,12.07398511]
["bitfinex","ETHUSD",1757607018263,0.76530001,4416.7,4416.6,11.77598511]
["bitfinex","ETHUSD",1757607018560,1e-08,4416.7,4416.6,11.77598511]
["bitfinex","ETHUSD",1757607019828,1.21850001,4416.7,4416.6,11.77598511]
["bitfinex","ETHUSD",1757607020035,0.76870001,4416.7,4416.6,7.96898511]
["bitfinex","ETHUSD",1757607020263,1.21850001,4416.7,4416.6,10.98298511]
["bitfinex","ETHUSD",1757607021066,1e-08,4416.7,4416.6,10.98298511]
["bitfinex","ETHUSD",1757607021273,1e-08,4416.7,4416.6,11.29638511]
["bitfinex","ETHUSD",1757607021435,1e-08,4416.7,4416.6,10.98298511]
["bitfinex","ETHUSD",1757607022037,1e-08,4416.7,4416.6,7.17698511]
["bitfinex","ETHUSD",1757607022236,1e-08,4416.7,4416.6,8.28238511]
["bitfinex","ETHUSD",1757607022770,1e-08,4416.9,4416.8,6.05608259]
["bitfinex","ETHUSD",1757607022973,1e-08,4416.9,4416.8,9.86208259]
["bitfinex","ETHUSD",1757607023131,1e-08,4416.9,4416.8,10.17548259]
["bitfinex","ETHUSD",1757607023335,1e-08,4416.9,4416.8,10.65778259]
["bitfinex","ETHUSD",1757607023571,1e-08,4416.9,4416.8,12.45778259]
["bitfinex","ETHUSD",1757607024070,0.002,4417.0,4416.9,6.05603133]
["bitfinex","ETHUSD",1757607024275,0.002,4417.0,4416.9,6.53833133]
["bitfinex","ETHUSD",1757607024476,0.002,4417.0,4416.9,6.65113133]
["bitfinex","ETHUSD",1757607024638,0.002,4417.0,4416.9,6.48223133]
["bitfinex","ETHUSD",1757607024837,0.002,4417.0,4416.9,8.51283133]
["bitfinex","ETHUSD",1757607025169,1e-08,4417.8,4417.7,6.05562134]
["bitfinex","ETHUSD",1757607025336,1e-08,4417.9,4417.8,6.0555701]
["bitfinex","ETHUSD",1757607025531,1e-08,4417.9,4417.8,6.3689701]
["bitfinex","ETHUSD",1757607025967,1e-08,4417.9,4417.8,8.1689701]
["bitfinex","ETHUSD",1757607026469,1e-08,4417.9,4417.8,7.0635701]
["bitfinex","ETHUSD",1757607026470,0.31550001,4417.9,4417.8,7.0635701]
["bitfinex","ETHUSD",1757607026635,1.21850001,4417.9,4417.8,10.8685701]
["bitfinex","ETHUSD",1757607026836,1.21850001,4417.9,4417.8,7.0635701]
["bitfinex","ETHUSD",1757607030438,1.21850001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607030645,1.21850001,4417.9,4417.6,2.26364176]
["bitfinex","ETHUSD",1757607030847,0.903,4417.8,4417.6,2.26364176]
["bitfinex","ETHUSD",1757607031067,0.12185001,4417.9,4417.7,2.26362134]
["bitfinex","ETHUSD",1757607031257,0.3155,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757607031857,1.2185,4417.8,4417.6,2.2636636]
["bitfinex","ETHUSD",1757607032060,0.903,4417.7,4417.6,2.2636636]
["bitfinex","ETHUSD",1757607032264,1.2185,4417.7,4417.6,2.2636636]
["bitfinex","ETHUSD",1757607034668,0.3155,4417.7,4417.6,2.2636636]
["bitfinex","ETHUSD",1757607035068,0.3155,4417.7,4417.6,2.3764636]
["bitfinex","ETHUSD",1757607035478,0.3155,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1757607035787,0.00200001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607036685,1.22050001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607040392,1.22050001,4417.9,4417.7,2.26362052]
["bitfinex","ETHUSD",1757607040593,0.903,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1757607040960,0.00200001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607041187,0.31750001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607041692,1.22050001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607042490,0.31750001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607042671,0.00200001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607043062,0.00200001,4417.9,4417.8,2.5769701]
["bitfinex","ETHUSD",1757607043514,0.00200001,4417.9,4417.8,2.5996058]
["bitfinex","ETHUSD",1757607043713,0.00200001,4417.9,4417.8,2.2862058]
["bitfinex","ETHUSD",1757607044917,0.00200001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607045509,0.30710001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607045691,0.74020001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607046423,0.30710001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607047523,0.74020001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607049791,0.00200001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757607049986,0.00200001,4417.9,4417.8,2.5966058]
["bitfinex","ETHUSD",1757607051798,0.00200001,4417.9,4417.8,2.5976058]
["bitfinex","ETHUSD",1757607052419,0.00200001,4417.9,4417.8,5.5749701]
["bitfinex","ETHUSD",1757607052734,0.00200001,4417.9,4417.8,7.3749701]
["bitfinex","ETHUSD",1757607053339,0.30710001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607053922,1.22040001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607054824,0.00200001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607055023,0.30710001,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757607055337,0.74020001,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757607055522,0.74020001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607056202,1.22040001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607058838,0.00200001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607060424,1.22040001,4417.9,4417.8,7.0645701]
["bitfinex","ETHUSD",1757607060720,1.22040001,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757607062443,1.22040001,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607066157,5.47295301,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607067622,7.73647187,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607067825,9.38798775,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607068056,20.11888164,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607069031,12.72572447,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607070347,12.72499079,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607070942,20.11814796,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607071366,19.90706251,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607071724,12.51390534,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607071926,16.31590534,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607072137,16.18925407,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607073059,16.31561055,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607073219,16.18925407,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607074770,16.98125407,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757607074954,3.05577507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757607075138,3.05577507,4417.4,4416.9,0.001]
["bitfinex","ETHUSD",1757607075139,3.05598007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1757607075343,0.792,4416.5,4415.1,0.02]
["bitfinex","ETHUSD",1757607075525,2.26439019,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607075865,2.58089019,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607076047,7.19020464,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607076366,7.98220464,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607076655,8.46646343,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607076855,10.7343714,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607077239,14.05211261,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607078040,14.53613804,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607078223,14.05211261,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607078562,30.86736034,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607079362,33.79943035,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607079561,33.92532149,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607079860,24.76968635,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607080060,22.62932979,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607080228,20.70644135,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607080560,19.79401035,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607080723,9.45811261,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607080928,13.26111261,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607082131,29.11064461,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607082375,28.20994761,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607082556,23.71542561,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607082863,23.50155361,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607083032,44.53597915,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607084426,44.66168433,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607085169,36.28930733,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607085529,35.07976733,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607085968,32.85821733,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607086277,35.00244533,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607086660,16.82882333,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607086977,18.37505315,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607087167,19.84894815,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607087370,22.10172915,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607087532,18.49559215,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607087734,18.97289615,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607088301,18.34633015,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607088994,10.73297915,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607089168,14.53597915,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607089371,21.58308015,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607089556,14.53597915,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607091157,17.85368915,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607091363,17.97955359,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607092684,18.58662235,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1757607092861,4.219553,4415.4,4415.2,0.001]
["bitfinex","ETHUSD",1757607093063,7.80785176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607093267,12.02740476,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607093967,13.25970476,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607094387,12.51148611,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607094605,13.80502848,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607095090,10.00102848,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607095278,14.28934336,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607095478,14.28934336,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607096012,14.28934336,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607096013,14.28834336,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607097277,14.28934336,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607097477,14.28834336,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1757607098008,14.28834336,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607098590,14.60484336,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757607098794,2.26505696,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607098990,6.06805696,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607099190,7.38091975,4414.9,4414.8,0.3423]
["bitfinex","ETHUSD",1757607099478,8.14821975,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607099707,8.61321975,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607100199,16.68526317,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607100400,16.07819778,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607100621,27.46675078,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607101484,27.67746985,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607102416,28.89031548,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607102591,17.89731548,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607102794,19.93796148,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607103119,20.40296148,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607103328,19.19011585,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607103836,19.64091585,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607104335,19.19011585,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607105021,15.38711585,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757607105342,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607105506,12.17207625,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607107408,6.10276274,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607107618,9.96466725,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607107809,9.15370703,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607108035,9.15401566,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607109327,7.61532917,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607109522,11.41932917,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607109700,12.86887989,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607110206,10.60356638,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607110636,9.06487989,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607110853,12.74217911,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607111010,12.86887093,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607111859,13.52517911,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607112013,13.67984032,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607112344,20.36515139,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607112546,19.12685139,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607114329,13.47708791,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607114731,9.67308791,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607114931,13.47608791,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607115133,12.8678801,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607115346,13.47628586,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607115860,12.8678801,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607116019,13.1837801,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607116343,13.79224886,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607116549,13.47634886,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607117967,20.97262015,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607118328,20.36415139,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607119062,20.97262015,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607119266,20.97271753,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607120269,19.73441753,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607121578,10.60256659,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607121737,11.41832938,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607122246,9.46891587,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607122442,12.65662938,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607122655,9.15301587,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607123034,11.41832938,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607123733,6.15301587,4414.4,4414.3,0.2878]
["bitfinex","ETHUSD",1757607124336,5.542,4414.4,4414.3,0.5705]
["bitfinex","ETHUSD",1757607124863,5.542,4414.4,4414.3,3.06846483]
["bitfinex","ETHUSD",1757607125239,5.542,4414.4,4414.3,3.18126483]
["bitfinex","ETHUSD",1757607125978,1.739,4414.4,4414.3,3.18126483]
["bitfinex","ETHUSD",1757607126180,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607126489,3.452,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757607126668,3.452,4414.8,4414.7,3.18005958]
["bitfinex","ETHUSD",1757607129639,3.452,4414.8,4414.7,0.3996]
["bitfinex","ETHUSD",1757607129840,3.452,4414.8,4414.4,2.26530971]
["bitfinex","ETHUSD",1757607130055,3.452,4414.8,4414.3,0.1138]
["bitfinex","ETHUSD",1757607130255,3.452,4414.8,4414.7,0.2868]
["bitfinex","ETHUSD",1757607131063,3.452,4414.8,4414.3,0.1138]
["bitfinex","ETHUSD",1757607131269,0.3159,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607131465,6.38321351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607131664,7.30561351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607132467,10.30561351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607132669,12.09742214,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607136281,11.63032214,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607136480,3.802,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607136659,2.75137362,4414.6,4414.3,0.3037]
["bitfinex","ETHUSD",1757607136855,3.57909,4414.8,4414.3,0.3037]
["bitfinex","ETHUSD",1757607136856,3.802,4414.5,4414.3,0.3037]
["bitfinex","ETHUSD",1757607137056,1.06525084,4414.8,4414.3,2.56903698]
["bitfinex","ETHUSD",1757607137298,3.802,4414.7,4414.3,0.3037]
["bitfinex","ETHUSD",1757607137774,3.802,4414.6,4414.3,0.3037]
["bitfinex","ETHUSD",1757607138195,3.802,4414.6,4414.3,2.56905596]
["bitfinex","ETHUSD",1757607138500,0.002,4414.8,4414.5,2.26521685]
["bitfinex","ETHUSD",1757607138806,3.802,4414.7,4414.5,2.26521685]
["bitfinex","ETHUSD",1757607138971,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607139174,1.741,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607139484,5.543,4414.8,4414.7,3.08315958]
["bitfinex","ETHUSD",1757607141172,5.543,4414.8,4414.7,2.56785958]
["bitfinex","ETHUSD",1757607141376,5.543,4414.8,4414.7,2.68065958]
["bitfinex","ETHUSD",1757607141774,1.741,4414.8,4414.7,2.68065958]
["bitfinex","ETHUSD",1757607142099,5.543,4414.8,4414.7,2.68065958]
["bitfinex","ETHUSD",1757607142401,5.543,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757607143304,6.8464,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757607143514,6.2921,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757607143904,5.543,4414.8,4414.5,2.26525315]
["bitfinex","ETHUSD",1757607144095,5.543,4414.8,4414.5,2.26525363]
["bitfinex","ETHUSD",1757607144297,5.543,4414.8,4414.4,2.26530056]
["bitfinex","ETHUSD",1757607144516,5.543,4414.8,4414.3,0.02365364]
["bitfinex","ETHUSD",1757607144718,0.4577,4414.7,4414.3,2.28900268]
["bitfinex","ETHUSD",1757607144919,3.801,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1757607145421,3.801,4414.6,4414.3,2.28896938]
["bitfinex","ETHUSD",1757607145626,3.801,4414.6,4414.5,2.5679622]
["bitfinex","ETHUSD",1757607145918,3.801,4414.6,4414.3,2.28901278]
["bitfinex","ETHUSD",1757607145919,4.0924,4414.6,4414.3,0.001]
["bitfinex","ETHUSD",1757607146087,0.951,4414.5,4414.3,0.001]
["bitfinex","ETHUSD",1757607146286,3.801,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607146482,4.5501,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607146720,5.0434,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607147022,5.54774,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607147220,7.81305351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607150286,3.801,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607150486,3.9138,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607150721,3.9138,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607150921,5.1562,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607151893,0.002,4414.8,4414.6,2.26516508]
["bitfinex","ETHUSD",1757607152090,3.801,4414.7,4414.4,2.26531351]
["bitfinex","ETHUSD",1757607152290,3.801,4414.7,4414.3,0.2336]
["bitfinex","ETHUSD",1757607152291,3.801,4414.7,4414.3,0.001]
["bitfinex","ETHUSD",1757607152523,4.2587,4414.7,4414.3,0.001]
["bitfinex","ETHUSD",1757607153444,0.2914,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607153623,5.8314,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607153821,6.3247,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607154023,6.7824,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607156274,6.3247,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607156464,7.68399812,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607157728,6.44159812,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607158656,2.64059812,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607158830,5.54,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607159623,5.54,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607160160,5.54,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607160452,5.54,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607160453,6.2891,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607160829,5.8314,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757607161653,5.54,4414.4,4414.3,0.3037]
["bitfinex","ETHUSD",1757607161862,5.54,4414.4,4414.3,2.56906483]
["bitfinex","ETHUSD",1757607162644,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607162955,3.25,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607163160,3.25,4414.8,4414.7,2.82311117]
["bitfinex","ETHUSD",1757607164157,3.25,4414.8,4414.7,2.80045958]
["bitfinex","ETHUSD",1757607164456,3.25,4414.8,4414.7,2.56785958]
["bitfinex","ETHUSD",1757607166557,3.25,4414.8,4414.7,0.3027]
["bitfinex","ETHUSD",1757607166761,3.25,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607167261,3.5559,4414.8,4414.6,0.1128]
["bitfinex","ETHUSD",1757607167461,0.4346,4414.7,4414.5,2.26526093]
["bitfinex","ETHUSD",1757607167764,3.801,4414.6,4414.5,2.26526093]
["bitfinex","ETHUSD",1757607167959,3.801,4414.6,4414.5,2.56726093]
["bitfinex","ETHUSD",1757607168263,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607168431,3.803,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607168626,3.803,4414.8,4414.7,2.56715958]
["bitfinex","ETHUSD",1757607168827,3.803,4414.8,4414.5,2.89336093]
["bitfinex","ETHUSD",1757607168828,3.803,4414.8,4414.5,0.1128]
["bitfinex","ETHUSD",1757607169239,4.2376,4414.8,4414.5,0.1128]
["bitfinex","ETHUSD",1757607169446,3.803,4414.8,4414.6,2.26521089]
["bitfinex","ETHUSD",1757607170531,0.3059,4414.7,4414.5,0.1128]
["bitfinex","ETHUSD",1757607170866,0.9164,4414.6,4414.5,0.1128]
["bitfinex","ETHUSD",1757607171229,0.7405,4414.6,4414.5,2.3780622]
["bitfinex","ETHUSD",1757607171431,0.3059,4414.6,4414.5,2.3780622]
["bitfinex","ETHUSD",1757607171630,3.803,4414.8,4414.5,2.3780622]
["bitfinex","ETHUSD",1757607171827,0.3059,4414.6,4414.5,0.1128]
["bitfinex","ETHUSD",1757607172156,3.803,4414.8,4414.6,2.26521089]
["bitfinex","ETHUSD",1757607172763,3.803,4414.8,4414.7,2.56715958]
["bitfinex","ETHUSD",1757607172969,3.803,4414.8,4414.7,0.302]
["bitfinex","ETHUSD",1757607173144,4.5435,4414.8,4414.6,2.26520364]
["bitfinex","ETHUSD",1757607173555,4.5435,4414.8,4414.6,2.26521089]
["bitfinex","ETHUSD",1757607174262,4.5435,4414.8,4414.6,2.26520885]
["bitfinex","ETHUSD",1757607174564,0.002,4414.8,4414.7,0.302]
["bitfinex","ETHUSD",1757607174864,1.05,4414.8,4414.7,0.302]
["bitfinex","ETHUSD",1757607175164,1.05,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607176572,1.05,4414.8,4414.7,2.56715958]
["bitfinex","ETHUSD",1757607176758,1.05,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607177347,1.05,4414.8,4414.7,2.56715958]
["bitfinex","ETHUSD",1757607178271,3.802,4414.8,4414.7,2.56715958]
["bitfinex","ETHUSD",1757607181558,0.002,4414.8,4414.7,2.56715958]
["bitfinex","ETHUSD",1757607182455,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607182650,0.3079,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757607184777,0.002,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757607184978,0.002,4414.8,4414.7,2.70261117]
["bitfinex","ETHUSD",1757607187082,0.002,4414.8,4414.7,2.67995958]
["bitfinex","ETHUSD",1757607191784,0.002,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757607193928,0.002,4414.8,4414.7,2.70261117]
["bitfinex","ETHUSD",1757607195392,0.002,4415.3,4414.7,3.95275159]
["bitfinex","ETHUSD",1757607195594,0.002,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1757607195898,0.002,4415.7,4415.6,2.28734485]
["bitfinex","ETHUSD",1757607196118,0.002,4415.7,4415.6,3.08874485]
["bitfinex","ETHUSD",1757607196781,0.002,4415.7,4415.6,2.55079788]
["bitfinex","ETHUSD",1757607198219,0.002,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1757607198717,0.002,4415.7,4415.6,2.55079788]
["bitfinex","ETHUSD",1757607199588,0.002,4415.7,4415.6,2.57344485]
["bitfinex","ETHUSD",1757607199909,0.002,4415.7,4415.6,2.55079788]
["bitfinex","ETHUSD",1757607200216,0.002,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1757607200523,0.002,4416.2,4416.1,2.28708588]
["bitfinex","ETHUSD",1757607200677,0.002,4416.2,4416.1,2.57318588]
["bitfinex","ETHUSD",1757607201581,0.002,4416.2,4416.1,2.55054147]
["bitfinex","ETHUSD",1757607204789,0.002,4416.2,4416.1,6.08848588]
["bitfinex","ETHUSD",1757607205122,0.002,4416.2,4416.1,6.85784147]
["bitfinex","ETHUSD",1757607205324,1e-08,4416.6,4416.5,6.05623638]
["bitfinex","ETHUSD",1757607205511,1e-08,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757607205699,1e-08,4416.9,4416.8,9.48362341]
["bitfinex","ETHUSD",1757607205899,1e-08,4416.9,4416.8,10.25298259]
["bitfinex","ETHUSD",1757607208327,1e-08,4416.9,4416.8,10.76828259]
["bitfinex","ETHUSD",1757607208887,1e-08,4416.9,4416.8,10.25298259]
["bitfinex","ETHUSD",1757607210353,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757607210645,0.002,4417.1,4417.0,9.06098007]
["bitfinex","ETHUSD",1757607210996,0.002,4417.1,4417.0,9.34708007]
["bitfinex","ETHUSD",1757607211740,0.002,4417.1,4417.0,9.06098007]
["bitfinex","ETHUSD",1757607212032,0.292,4417.1,4417.0,9.06098007]
["bitfinex","ETHUSD",1757607212226,0.002,4417.1,4417.0,9.06098007]
["bitfinex","ETHUSD",1757607212446,0.002,4417.1,4417.0,9.34708007]
["bitfinex","ETHUSD",1757607212809,0.002,4417.1,4417.0,5.26398007]
["bitfinex","ETHUSD",1757607213006,0.002,4417.1,4417.0,9.06098007]
["bitfinex","ETHUSD",1757607213310,0.002,4417.1,4417.0,9.34708007]
["bitfinex","ETHUSD",1757607213910,0.002,4417.1,4417.0,10.25188007]
["bitfinex","ETHUSD",1757607214753,1e-08,4417.5,4417.4,6.05577507]
["bitfinex","ETHUSD",1757607214912,0.03,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757607215250,0.03,4417.8,4417.7,9.36935755]
["bitfinex","ETHUSD",1757607215561,1.798,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757607215709,0.06,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757607215908,0.06,4418.8,4418.7,2.39854014]
["bitfinex","ETHUSD",1757607216121,0.7969,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757607216442,1.2691,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757607221339,0.06,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757607221581,0.06,4418.8,4418.7,5.66200905]
["bitfinex","ETHUSD",1757607225676,0.06,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607226554,1.2745,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607227172,0.06,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607227367,0.8026,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607227664,1.2745,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607230381,0.3706,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607230587,0.06,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607230786,0.06,4418.8,4418.7,5.66600905]
["bitfinex","ETHUSD",1757607233486,0.06,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607234156,0.062,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607235367,0.062,4418.8,4418.7,9.46000905]
["bitfinex","ETHUSD",1757607239105,0.062,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607239875,0.062,4418.8,4418.7,10.96990905]
["bitfinex","ETHUSD",1757607240208,1.2765,4418.8,4418.7,10.96990905]
["bitfinex","ETHUSD",1757607240585,0.8046,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607241104,0.494,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607241768,0.062,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607241970,0.062,4418.8,4418.7,9.46000905]
["bitfinex","ETHUSD",1757607242420,0.062,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607243235,0.062,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757607243414,1.2765,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607243792,0.062,4418.8,4418.7,9.16990905]
["bitfinex","ETHUSD",1757607243987,0.062,4418.8,4418.7,9.46000905]
["bitfinex","ETHUSD",1757607244512,0.002,4419.3,4419.0,2.26292107]
["bitfinex","ETHUSD",1757607244727,0.462,4419.8,4419.4,2.2627176]
["bitfinex","ETHUSD",1757607244917,0.462,4419.8,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607245118,0.434,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607245313,0.7446,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607246235,1.2165,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607247097,1.2165,4419.7,4419.6,2.39807468]
["bitfinex","ETHUSD",1757607247506,1.34315,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607248004,1.2165,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607253964,0.7446,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607254165,0.002,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607255650,0.7668,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607256225,1.2343,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607256614,0.002,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1757607256817,0.002,4419.7,4419.6,2.6879482]
["bitfinex","ETHUSD",1757607257019,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607257260,0.03,4419.8,4419.7,2.28522297]
["bitfinex","ETHUSD",1757607257490,0.03,4419.8,4419.7,4.39772297]
["bitfinex","ETHUSD",1757607259276,0.7982,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757607259575,1.2623,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757607259741,0.7948,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757607259936,0.03,4419.8,4419.7,4.062597]
["bitfinex","ETHUSD",1757607261272,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607261478,0.7982,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607261773,1.2623,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607262074,0.7948,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607262652,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607262838,0.3307,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607263743,0.7948,4419.8,4419.7,2.28522297]
["bitfinex","ETHUSD",1757607265095,0.7948,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607265495,1.2623,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607265698,1.2623,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1757607265699,1.39053,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1757607266004,0.45893,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607266309,0.3307,4419.8,4419.6,0.13542648]
["bitfinex","ETHUSD",1757607266512,0.3307,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607267060,1.2623,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607271188,1.2623,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1757607271374,4.39823,4419.7,4418.8,2.26304623]
["bitfinex","ETHUSD",1757607271578,0.9316,4419.6,4419.1,0.1128]
["bitfinex","ETHUSD",1757607271868,0.3007,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1757607272066,0.3007,4419.2,4419.1,2.37568675]
["bitfinex","ETHUSD",1757607272262,1.2323,4419.2,4419.1,2.37568675]
["bitfinex","ETHUSD",1757607274504,5.529,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1757607274711,10.5672,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1757607274884,11.0313,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1757607277588,9.799,4419.5,4419.4,2.68805059]
["bitfinex","ETHUSD",1757607279224,9.798,4419.5,4419.4,2.68805059]
["bitfinex","ETHUSD",1757607280052,4.27,4419.5,4419.4,2.68805059]
["bitfinex","ETHUSD",1757607280924,4.27,4419.5,4419.4,4.48805059]
["bitfinex","ETHUSD",1757607281632,3.821,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607281813,3.821,4419.8,4419.7,2.687897]
["bitfinex","ETHUSD",1757607283551,0.03,4419.8,4419.7,2.687897]
["bitfinex","ETHUSD",1757607284651,0.03,4419.8,4419.7,2.71052297]
["bitfinex","ETHUSD",1757607286248,0.03,4419.8,4419.7,2.39802297]
["bitfinex","ETHUSD",1757607286458,0.03,4419.8,4419.7,2.68802297]
["bitfinex","ETHUSD",1757607286748,0.03,4419.8,4419.7,2.39802297]
["bitfinex","ETHUSD",1757607287778,0.03,4419.8,4419.7,2.68802297]
["bitfinex","ETHUSD",1757607288080,0.032,4419.8,4419.7,2.68802297]
["bitfinex","ETHUSD",1757607289050,0.032,4419.8,4419.7,5.68802297]
["bitfinex","ETHUSD",1757607289250,0.032,4419.8,4419.7,5.665397]
["bitfinex","ETHUSD",1757607291787,0.7837,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607291951,1.2593,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607294881,0.9635,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607295094,0.032,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607295466,0.4879,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607296847,0.7837,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607300016,1.2593,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607300285,5.0493,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757607300485,5.17723,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757607300805,5.17723,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1757607300806,0.032,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1757607301099,3.822,4419.8,4419.7,2.68802297]
["bitfinex","ETHUSD",1757607301401,0.032,4419.8,4419.7,2.665397]
["bitfinex","ETHUSD",1757607301585,0.032,4419.8,4419.7,2.68802297]
["bitfinex","ETHUSD",1757607302582,0.032,4419.8,4419.7,5.68802297]
["bitfinex","ETHUSD",1757607302782,0.032,4419.8,4419.7,5.665397]
["bitfinex","ETHUSD",1757607304390,0.032,4419.8,4419.7,7.465397]
["bitfinex","ETHUSD",1757607305585,1.2593,4419.8,4419.7,7.175397]
["bitfinex","ETHUSD",1757607305994,1.2593,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1757607311906,1.2593,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1757607313980,4.5924,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1757607314297,5.0483,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1757607315826,5.0483,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1757607316005,5.55513,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1757607317281,0.8086,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607317514,5.0373,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607318167,0.032,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607318464,3.821,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607319018,0.032,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607319224,3.697,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607319422,0.032,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607321566,0.032,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757607321955,0.032,4419.8,4419.7,2.28522297]
["bitfinex","ETHUSD",1757607322123,0.032,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607323923,0.032,4419.8,4419.7,2.28522297]
["bitfinex","ETHUSD",1757607324122,0.032,4419.8,4419.7,2.57902297]
["bitfinex","ETHUSD",1757607325745,0.02,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1757607326372,0.02,4419.9,4419.8,2.55634581]
["bitfinex","ETHUSD",1757607327349,0.3318,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607327582,0.7715,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607327978,0.02,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607328450,1.2523,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607328899,0.02,4419.9,4419.8,2.66914581]
["bitfinex","ETHUSD",1757607329102,0.02,4419.9,4419.8,2.69177126]
["bitfinex","ETHUSD",1757607331209,1.2523,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607339012,0.02,4419.9,4419.8,2.69177126]
["bitfinex","ETHUSD",1757607339510,0.02,4419.9,4419.8,3.20707126]
["bitfinex","ETHUSD",1757607340985,0.02,4419.9,4419.8,2.92437126]
["bitfinex","ETHUSD",1757607341210,0.02,4419.9,4419.8,2.69177126]
["bitfinex","ETHUSD",1757607342304,0.02,4419.9,4419.8,2.66914581]
["bitfinex","ETHUSD",1757607342616,1.2523,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607342978,1.2523,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757607343182,1.2523,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607343382,1.2523,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757607343583,1.37753,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607344218,1.2523,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607344844,5.5223,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607348323,4.29,4419.9,4419.8,2.68124581]
["bitfinex","ETHUSD",1757607348746,4.29,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757607348945,4.6061,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607349153,5.0382,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607349353,5.4968,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607349730,5.4988,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607351618,5.0402,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607354032,4.292,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607354237,8.079,4419.9,4419.8,2.68224581]
["bitfinex","ETHUSD",1757607354433,4.292,4419.9,4419.8,2.68224581]
["bitfinex","ETHUSD",1757607355224,4.292,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1757607355420,4.292,4419.9,4419.8,2.68224581]
["bitfinex","ETHUSD",1757607355820,3.816,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757607356046,3.816,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1757607356352,0.03,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1757607356528,0.3461,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1757607356727,1.2368,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1757607358153,0.3461,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1757607358353,1.2368,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1757607358560,0.03,4420.8,4420.7,2.68078519]
["bitfinex","ETHUSD",1757607359123,0.4886,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1757607359461,0.03,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757607361066,0.03,4421.8,4421.7,2.5674736]
["bitfinex","ETHUSD",1757607363339,0.03,4421.8,4421.7,4.3674736]
["bitfinex","ETHUSD",1757607366652,0.03,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757607367056,0.7782,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757607367257,0.03,4421.8,4421.7,2.5674736]
["bitfinex","ETHUSD",1757607368069,0.03,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757607368838,0.032,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757607369246,0.7802,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1757607369658,0.032,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1757607370680,0.032,4421.8,4421.7,2.70288933]
["bitfinex","ETHUSD",1757607371341,0.032,4421.8,4421.7,2.39698933]
["bitfinex","ETHUSD",1757607373050,0.032,4421.8,4421.7,2.70288933]
["bitfinex","ETHUSD",1757607373390,0.4321,4424.0,4421.7,7.22531573]
["bitfinex","ETHUSD",1757607373600,0.4586,4423.0,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607374159,3.784,4423.3,4422.7,2.56696224]
["bitfinex","ETHUSD",1757607374565,3.784,4423.2,4422.7,2.56696224]
["bitfinex","ETHUSD",1757607374853,0.4321,4423.1,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607375198,3.784,4423.2,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607375199,1.2368,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607375374,1.2368,4422.8,4422.1,3.0]
["bitfinex","ETHUSD",1757607375375,1.36248,4422.8,4422.1,3.0]
["bitfinex","ETHUSD",1757607375582,0.9162,4422.7,4422.6,2.26109523]
["bitfinex","ETHUSD",1757607375787,1.2069,4422.7,4422.6,2.26109523]
["bitfinex","ETHUSD",1757607376108,0.03,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607376984,1.2369,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607378501,0.03,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607378706,1.2369,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607380104,1.2369,4422.8,4422.5,1.8]
["bitfinex","ETHUSD",1757607380410,0.3207,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607380880,4.5628,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757607381408,0.03,4422.8,4422.7,2.56796224]
["bitfinex","ETHUSD",1757607383087,0.03,4422.8,4422.7,2.59057286]
["bitfinex","ETHUSD",1757607383285,0.03,4422.8,4422.7,2.87327286]
["bitfinex","ETHUSD",1757607383483,0.03,4422.8,4422.7,2.70337286]
["bitfinex","ETHUSD",1757607383700,0.03,4422.8,4422.7,2.68076224]
["bitfinex","ETHUSD",1757607384810,1.2369,4422.8,4422.7,6.15686224]
["bitfinex","ETHUSD",1757607384999,1.2369,4422.8,4422.7,4.17386224]
["bitfinex","ETHUSD",1757607385220,0.03,4422.8,4422.7,4.48076224]
["bitfinex","ETHUSD",1757607385401,0.03,4422.8,4422.7,8.26376224]
["bitfinex","ETHUSD",1757607386843,0.03,4423.8,4422.7,12.33846224]
["bitfinex","ETHUSD",1757607386987,0.03,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757607387190,0.03,4423.8,4423.7,2.28315663]
["bitfinex","ETHUSD",1757607387493,0.4781,4424.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1757607387728,4.6402,4424.9,4423.8,5.26050002]
["bitfinex","ETHUSD",1757607387990,4.6402,4424.9,4423.8,5.56740002]
["bitfinex","ETHUSD",1757607388893,0.4581,4424.7,4423.8,5.56740002]
["bitfinex","ETHUSD",1757607389107,0.4581,4424.2,4423.8,9.04350002]
["bitfinex","ETHUSD",1757607389437,0.9462,4424.8,4423.8,5.56740002]
["bitfinex","ETHUSD",1757607389642,0.4881,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607389804,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607390205,0.03,4424.8,4424.7,2.56694022]
["bitfinex","ETHUSD",1757607391449,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607392116,0.3207,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607392316,0.7788,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607392845,1.2369,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607395711,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607395921,0.03,4424.8,4424.7,2.58954062]
["bitfinex","ETHUSD",1757607396253,0.03,4424.8,4424.7,2.56694022]
["bitfinex","ETHUSD",1757607396937,0.03,4424.8,4424.7,2.67974022]
["bitfinex","ETHUSD",1757607398210,0.03,4424.8,4424.7,6.48734062]
["bitfinex","ETHUSD",1757607398406,0.03,4424.8,4424.7,6.46474022]
["bitfinex","ETHUSD",1757607398942,0.03,4424.8,4424.7,8.26474022]
["bitfinex","ETHUSD",1757607399439,0.03,4424.8,4424.7,11.26474022]
["bitfinex","ETHUSD",1757607400439,0.03,4424.8,4424.7,7.17284022]
["bitfinex","ETHUSD",1757607400608,0.3207,4424.8,4424.7,7.17284022]
["bitfinex","ETHUSD",1757607400805,1.2369,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1757607401002,1.2369,4424.8,4424.1,3.783]
["bitfinex","ETHUSD",1757607401003,1.36259,4424.8,4424.1,3.783]
["bitfinex","ETHUSD",1757607401230,1.36259,4424.8,4424.6,2.2600913]
["bitfinex","ETHUSD",1757607401231,0.4581,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757607401538,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607401925,0.3207,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607402506,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607402904,0.3207,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607403145,0.7788,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607403517,0.03,4424.8,4424.7,2.56694022]
["bitfinex","ETHUSD",1757607405244,0.03,4424.8,4424.7,4.36694022]
["bitfinex","ETHUSD",1757607405449,0.03,4424.8,4424.7,4.06004022]
["bitfinex","ETHUSD",1757607405836,0.7975,4424.8,4424.7,4.06004022]
["bitfinex","ETHUSD",1757607406234,1.2595,4424.8,4424.7,4.06004022]
["bitfinex","ETHUSD",1757607406420,1.2595,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607406621,1.2595,4424.8,4424.5,2.26013899]
["bitfinex","ETHUSD",1757607406622,1.2595,4424.8,4424.5,2.26010129]
["bitfinex","ETHUSD",1757607406950,0.9281,4424.7,4424.5,2.26010129]
["bitfinex","ETHUSD",1757607407114,1.2295,4424.6,4424.3,2.26023766]
["bitfinex","ETHUSD",1757607407316,0.9281,4424.5,4423.6,0.67827037]
["bitfinex","ETHUSD",1757607407652,0.9281,4424.5,4423.8,3.0]
["bitfinex","ETHUSD",1757607407953,0.462,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757607408149,0.7634,4424.5,4424.2,2.26025739]
["bitfinex","ETHUSD",1757607408328,0.3014,4424.5,4424.2,2.26025739]
["bitfinex","ETHUSD",1757607408525,0.3014,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1757607408862,0.3014,4424.5,4424.2,2.26029227]
["bitfinex","ETHUSD",1757607408863,0.3014,4424.5,4423.9,1.8]
["bitfinex","ETHUSD",1757607409316,0.3014,4424.5,4424.3,2.26020461]
["bitfinex","ETHUSD",1757607409519,0.9281,4424.4,4424.0,3.0]
["bitfinex","ETHUSD",1757607409716,0.9281,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757607409916,1.2295,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757607411026,1.2295,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1757607413957,0.4961,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607414142,0.03,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757607414349,0.03,4424.8,4424.7,2.68644062]
["bitfinex","ETHUSD",1757607414665,0.03,4424.8,4424.7,2.66384022]
["bitfinex","ETHUSD",1757607414864,0.03,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1757607415662,0.03,4424.8,4424.7,2.66384022]
["bitfinex","ETHUSD",1757607415855,0.03,4424.8,4424.7,2.68644062]
["bitfinex","ETHUSD",1757607416355,0.03,4424.8,4424.7,2.66384022]
["bitfinex","ETHUSD",1757607418075,0.03,4424.8,4424.7,2.68644062]
["bitfinex","ETHUSD",1757607419988,0.03,4424.8,4424.7,2.39544062]
["bitfinex","ETHUSD",1757607421349,0.03,4424.8,4424.7,52.39544062]
["bitfinex","ETHUSD",1757607421550,0.03,4424.8,4424.7,52.66384022]
["bitfinex","ETHUSD",1757607422247,0.03,4424.8,4424.7,52.37284022]
["bitfinex","ETHUSD",1757607422958,0.3314,4424.8,4424.7,52.37284022]
["bitfinex","ETHUSD",1757607423158,1.2595,4424.8,4424.7,52.37284022]
["bitfinex","ETHUSD",1757607426605,0.03,4424.8,4424.7,52.37284022]
["bitfinex","ETHUSD",1757607427162,0.02,4424.9,4424.8,5.25998915]
["bitfinex","ETHUSD",1757607427357,0.02,4424.9,4424.8,5.60538915]
["bitfinex","ETHUSD",1757607427564,0.02,4424.9,4424.8,5.66378915]
["bitfinex","ETHUSD",1757607427893,0.02,4424.9,4424.8,7.35098915]
["bitfinex","ETHUSD",1757607428861,0.3214,4424.9,4424.8,7.35098915]
["bitfinex","ETHUSD",1757607429065,1.2495,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757607429287,0.7875,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757607429479,0.02,4424.9,4424.8,2.57358904]
["bitfinex","ETHUSD",1757607430167,0.02,4424.9,4424.8,6.35558904]
["bitfinex","ETHUSD",1757607430500,0.02,4424.9,4424.8,6.33298915]
["bitfinex","ETHUSD",1757607432995,0.02,4424.9,4424.8,8.13298915]
["bitfinex","ETHUSD",1757607433193,0.02,4424.9,4424.8,7.84198915]
["bitfinex","ETHUSD",1757607433505,0.3214,4424.9,4424.8,7.84198915]
["bitfinex","ETHUSD",1757607433806,0.3214,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607434001,0.7875,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607435080,1.2495,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607435280,0.02,4424.9,4424.8,4.37358904]
["bitfinex","ETHUSD",1757607435516,0.02,4424.9,4424.8,4.35098915]
["bitfinex","ETHUSD",1757607435681,0.02,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607436612,1.2558,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607437401,0.4732,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607437601,0.02,4424.9,4424.8,4.05998915]
["bitfinex","ETHUSD",1757607437901,0.02,4424.9,4424.8,4.19538904]
["bitfinex","ETHUSD",1757607438103,0.02,4424.9,4424.8,4.37148904]
["bitfinex","ETHUSD",1757607438301,0.02,4424.9,4424.8,4.46168915]
["bitfinex","ETHUSD",1757607438886,0.02,4424.9,4424.8,4.48428904]
["bitfinex","ETHUSD",1757607439288,0.02,4424.9,4424.8,4.17278915]
["bitfinex","ETHUSD",1757607439887,0.02,4424.9,4424.8,4.19538904]
["bitfinex","ETHUSD",1757607440083,0.02,4424.9,4424.8,4.48428904]
["bitfinex","ETHUSD",1757607440888,0.02,4424.9,4424.8,4.19538904]
["bitfinex","ETHUSD",1757607441100,0.02,4424.9,4424.8,4.17278915]
["bitfinex","ETHUSD",1757607441503,0.8026,4424.9,4424.8,4.17278915]
["bitfinex","ETHUSD",1757607441696,1.2558,4424.9,4424.8,4.17278915]
["bitfinex","ETHUSD",1757607442696,0.8026,4424.9,4424.8,4.17278915]
["bitfinex","ETHUSD",1757607442902,0.02,4424.9,4424.8,4.17278915]
["bitfinex","ETHUSD",1757607444027,0.02,4424.9,4424.8,7.60408904]
["bitfinex","ETHUSD",1757607444224,0.02,4424.9,4424.8,7.58148915]
["bitfinex","ETHUSD",1757607444835,0.02,4424.9,4424.8,7.34888915]
["bitfinex","ETHUSD",1757607445042,0.02,4424.9,4424.8,7.86418915]
["bitfinex","ETHUSD",1757607445195,0.02,4424.9,4424.8,7.34888915]
["bitfinex","ETHUSD",1757607446332,0.02,4424.9,4424.8,7.34988915]
["bitfinex","ETHUSD",1757607448701,0.02,4424.9,4424.8,7.06098915]
["bitfinex","ETHUSD",1757607452075,0.4876,4424.9,4424.8,7.06098915]
["bitfinex","ETHUSD",1757607452587,0.02,4424.9,4424.8,7.06098915]
["bitfinex","ETHUSD",1757607452911,0.02,4424.9,4424.8,7.34988915]
["bitfinex","ETHUSD",1757607453370,1.2558,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1757607453532,1.2558,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1757607454184,1.2558,4424.9,4424.8,2.37378915]
["bitfinex","ETHUSD",1757607454363,1.2558,4424.9,4424.7,50.0]
["bitfinex","ETHUSD",1757607454364,1.38138,4424.9,4424.7,50.0]
["bitfinex","ETHUSD",1757607454577,4.4555527,4424.8,4424.7,25.79423675]
["bitfinex","ETHUSD",1757607454889,4.4555527,4424.8,4424.7,25.78953675]
["bitfinex","ETHUSD",1757607454890,8.71511155,4424.8,4424.7,25.78953675]
["bitfinex","ETHUSD",1757607455174,2.26044892,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607455384,17.00570801,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607455584,18.39320766,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607455790,12.16894857,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607456084,12.04201247,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607456260,13.66804311,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607456459,14.34909895,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607459091,15.14109895,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607460753,11.35409895,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607460955,14.34809895,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607462456,13.66814311,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607463454,15.13143859,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607466355,14.33943859,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757607466557,11.61298967,4423.9,4423.4,0.471]
["bitfinex","ETHUSD",1757607466760,11.61298967,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757607466761,5.521,4423.9,4423.8,0.7968]
["bitfinex","ETHUSD",1757607466959,5.521,4423.9,4423.8,1.2333]
["bitfinex","ETHUSD",1757607467163,0.67858641,4424.3,4423.8,3.49376224]
["bitfinex","ETHUSD",1757607467393,3.789,4424.2,4423.9,0.9075]
["bitfinex","ETHUSD",1757607467568,3.789,4424.4,4424.2,0.1128]
["bitfinex","ETHUSD",1757607467767,3.789,4424.4,4424.3,0.471]
["bitfinex","ETHUSD",1757607468005,3.789,4424.4,4424.3,0.7658]
["bitfinex","ETHUSD",1757607469984,4.0866,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757607470189,4.0866,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1757607470417,3.789,4424.4,4424.3,0.2948]
["bitfinex","ETHUSD",1757607470588,3.789,4424.4,4424.3,0.7658]
["bitfinex","ETHUSD",1757607470789,3.789,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1757607470790,4.0866,4424.4,4423.9,0.5838]
["bitfinex","ETHUSD",1757607470985,4.0866,4424.4,4424.0,0.471]
["bitfinex","ETHUSD",1757607471219,0.022,4424.9,4424.3,0.2948]
["bitfinex","ETHUSD",1757607471523,0.022,4424.9,4424.5,2.26009815]
["bitfinex","ETHUSD",1757607472024,0.022,4424.9,4424.8,0.2948]
["bitfinex","ETHUSD",1757607472600,0.022,4424.9,4424.8,1.2023]
["bitfinex","ETHUSD",1757607473991,0.022,4424.9,4424.8,0.7658]
["bitfinex","ETHUSD",1757607474602,0.3196,4424.9,4424.3,0.471]
["bitfinex","ETHUSD",1757607474803,3.788,4424.8,4423.9,0.471]
["bitfinex","ETHUSD",1757607475125,2.26004831,4424.7,4423.9,0.471]
["bitfinex","ETHUSD",1757607475427,6.53012941,4424.6,4423.9,0.471]
["bitfinex","ETHUSD",1757607476861,2.26014544,4424.5,4423.9,0.471]
["bitfinex","ETHUSD",1757607477063,3.788,4424.4,4423.9,0.471]
["bitfinex","ETHUSD",1757607477231,3.788,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757607477232,3.788,4424.4,4424.0,0.471]
["bitfinex","ETHUSD",1757607478222,3.788,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757607478223,4.86650988,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757607478565,0.2976,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757607478750,3.788,4424.0,4423.8,0.031]
["bitfinex","ETHUSD",1757607479329,0.2976,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607479965,1.21986,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607480462,0.75286,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607481164,3.788,4424.0,4423.8,0.7968]
["bitfinex","ETHUSD",1757607481363,3.788,4424.0,4423.8,1.3461]
["bitfinex","ETHUSD",1757607481554,3.788,4424.0,4423.9,0.9075]
["bitfinex","ETHUSD",1757607481749,3.788,4424.0,4423.9,0.7658]
["bitfinex","ETHUSD",1757607481957,3.788,4424.0,4423.9,0.471]
["bitfinex","ETHUSD",1757607482263,4.0856,4424.0,4423.8,0.1438]
["bitfinex","ETHUSD",1757607482655,3.788,4424.0,4423.8,0.1438]
["bitfinex","ETHUSD",1757607483394,3.788,4424.0,4423.8,0.6148]
["bitfinex","ETHUSD",1757607483777,3.788,4424.0,4423.9,1.2023]
["bitfinex","ETHUSD",1757607483978,6.005,4424.6,4423.9,1.58556208]
["bitfinex","ETHUSD",1757607484182,5.523,4424.6,4424.0,3.16789783]
["bitfinex","ETHUSD",1757607484379,3.788,4424.6,4424.5,0.2948]
["bitfinex","ETHUSD",1757607484588,3.788,4424.6,4424.5,3.46244238]
["bitfinex","ETHUSD",1757607484773,3.788,4424.6,4424.5,1.2023]
["bitfinex","ETHUSD",1757607485287,3.788,4424.6,4424.5,0.7658]
["bitfinex","ETHUSD",1757607487193,4.0856,4424.6,4423.9,2.73140095]
["bitfinex","ETHUSD",1757607487399,4.0856,4424.6,4423.9,0.471]
["bitfinex","ETHUSD",1757607487593,4.0856,4424.6,4424.0,2.26036247]
["bitfinex","ETHUSD",1757607487891,3.788,4424.6,4423.9,0.471]
["bitfinex","ETHUSD",1757607488099,3.788,4424.6,4423.8,1.831]
["bitfinex","ETHUSD",1757607488100,3.788,4424.6,4424.5,0.2948]
["bitfinex","ETHUSD",1757607488408,3.788,4424.6,4424.5,1.2023]
["bitfinex","ETHUSD",1757607489502,3.788,4424.6,4424.5,0.7658]
["bitfinex","ETHUSD",1757607490097,4.0856,4424.6,4424.0,0.471]
["bitfinex","ETHUSD",1757607490300,6.34571722,4424.6,4423.8,0.031]
["bitfinex","ETHUSD",1757607490608,2.26022746,4424.4,4423.8,0.031]
["bitfinex","ETHUSD",1757607490819,2.26028186,4424.3,4423.8,0.031]
["bitfinex","ETHUSD",1757607491112,3.40861513,4424.5,4423.8,0.031]
["bitfinex","ETHUSD",1757607491113,3.788,4424.2,4423.8,0.031]
["bitfinex","ETHUSD",1757607491475,0.2976,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607492086,2.26035873,4424.1,4423.8,0.031]
["bitfinex","ETHUSD",1757607492286,0.60483587,4424.0,4423.8,0.031]
["bitfinex","ETHUSD",1757607496275,2.56694892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607496615,3.00044892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607496779,6.78744892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607497904,7.40123893,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607498107,8.85488203,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607498308,12.85818636,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607499810,11.63268636,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607500006,12.06618636,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607500182,11.85488203,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607500386,7.63438203,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607500587,9.53442246,4423.9,4423.8,0.3474]
["bitfinex","ETHUSD",1757607500788,9.04744892,4423.9,4423.8,0.8018]
["bitfinex","ETHUSD",1757607501021,9.04744892,4423.9,4423.8,0.4854]
["bitfinex","ETHUSD",1757607501188,9.04744892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607502424,5.26044892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607502626,9.32617794,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607502798,9.63267794,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607503726,10.06617794,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607503911,10.67916414,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607504089,11.47116414,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607506125,10.24566414,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607506834,10.67916414,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607507190,10.68116414,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607508027,10.24766414,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607509146,9.81450616,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607509431,9.81450616,4423.9,4423.8,1.2435]
["bitfinex","ETHUSD",1757607509432,3.789,4423.9,4423.8,1.2435]
["bitfinex","ETHUSD",1757607510800,6.04944892,4423.9,4423.8,0.8018]
["bitfinex","ETHUSD",1757607511026,3.789,4423.9,4423.8,0.8018]
["bitfinex","ETHUSD",1757607511627,6.04944892,4423.9,4423.8,0.8018]
["bitfinex","ETHUSD",1757607511828,6.35594892,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607512004,7.18692449,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607512205,6.88042449,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607512901,7.18692449,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607514061,6.88042449,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607514761,7.18692449,4423.9,4423.8,0.031]
["bitfinex","ETHUSD",1757607514960,0.792,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1757607515260,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757607515451,6.99872899,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757607515647,7.43222899,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757607515841,9.1141226,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757607516338,9.1141226,4423.4,4423.2,15.34006489]
["bitfinex","ETHUSD",1757607516339,6.05275554,4423.3,4423.2,15.34006489]
["bitfinex","ETHUSD",1757607516544,12.02821565,4423.3,4423.2,15.34006489]
["bitfinex","ETHUSD",1757607517041,10.98693812,4423.3,4423.2,15.34006489]
["bitfinex","ETHUSD",1757607520168,12.02821565,4423.3,4423.2,15.34006489]
["bitfinex","ETHUSD",1757607520367,3.05290888,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607520537,9.85490888,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607520734,10.93253721,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607520935,12.02652522,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607521136,13.69752034,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607521631,13.08958658,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607522335,13.69732053,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1757607523034,13.69832053,4423.0,4422.2,0.4544]
["bitfinex","ETHUSD",1757607523437,9.46182053,4423.0,4422.2,0.4544]
["bitfinex","ETHUSD",1757607523644,11.86353233,4423.0,4422.9,0.3174]
["bitfinex","ETHUSD",1757607523971,12.13856887,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607525366,12.44506887,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607526969,16.40856887,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607527171,13.94560275,4423.0,4422.9,0.7923]
["bitfinex","ETHUSD",1757607527474,13.81896313,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607527772,13.81896313,4423.0,4422.9,0.2929]
["bitfinex","ETHUSD",1757607527980,13.81896313,4423.0,4422.9,1.2574]
["bitfinex","ETHUSD",1757607528670,10.01696313,4423.0,4422.9,1.2574]
["bitfinex","ETHUSD",1757607528838,13.81796313,4423.0,4422.9,0.5004]
["bitfinex","ETHUSD",1757607529042,16.0858711,4423.0,4422.9,0.5004]
["bitfinex","ETHUSD",1757607529243,16.0858711,4423.0,4422.9,0.7923]
["bitfinex","ETHUSD",1757607530849,17.30138556,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607531778,17.75338556,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607532155,17.96444157,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607532473,17.96444101,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607534057,17.30138556,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607534259,8.14148556,4423.0,4422.9,0.7923]
["bitfinex","ETHUSD",1757607534463,9.18652334,4423.0,4422.9,0.7923]
["bitfinex","ETHUSD",1757607534748,9.48342334,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607534949,10.72742334,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607535166,11.42456605,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607535378,13.700948,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607535547,15.45824847,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607537773,15.91024847,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607539052,15.83024847,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757607539893,15.37824847,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1757607540055,3.05316449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1757607540255,20.10368774,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1757607540451,3.05336903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607540664,3.16616903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607540863,4.68029572,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607541064,10.99324147,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607541284,8.01814266,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607541483,11.40744266,4422.1,4422.0,0.7923]
["bitfinex","ETHUSD",1757607541952,11.40744266,4422.1,4422.0,0.5004]
["bitfinex","ETHUSD",1757607542293,12.01579853,4422.1,4422.0,0.5004]
["bitfinex","ETHUSD",1757607543066,11.40744266,4422.1,4422.0,0.7923]
["bitfinex","ETHUSD",1757607543716,4.36743149,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607544018,3.67014476,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607544221,7.46914476,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607544508,4.46914476,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607544710,3.799,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607544915,2.26135405,4422.2,4422.0,1.2574]
["bitfinex","ETHUSD",1757607545111,3.799,4422.1,4422.0,0.2929]
["bitfinex","ETHUSD",1757607545692,3.799,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607549324,6.06036903,4422.1,4422.0,0.7923]
["bitfinex","ETHUSD",1757607549525,6.84996903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607549822,6.55306903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607550117,6.55306903,4422.1,4422.0,0.2929]
["bitfinex","ETHUSD",1757607550318,6.55306903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607550899,6.84996903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607551722,6.97686208,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607551923,6.67996208,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757607552706,4.41859305,4422.1,4422.0,0.7923]
["bitfinex","ETHUSD",1757607552907,3.92389305,4422.1,4422.0,0.7923]
["bitfinex","ETHUSD",1757607553224,3.797,4422.1,4422.0,1.2574]
["bitfinex","ETHUSD",1757607556134,0.1128,4422.2,4422.0,1.2574]
["bitfinex","ETHUSD",1757607556338,3.796,4422.1,4422.0,0.2929]
["bitfinex","ETHUSD",1757607556549,0.1268846,4422.3,4422.0,0.2929]
["bitfinex","ETHUSD",1757607556870,3.796,4422.2,4422.1,0.9249]
["bitfinex","ETHUSD",1757607557067,3.796,4422.2,4422.1,1.2152]
["bitfinex","ETHUSD",1757607559349,3.796,4422.2,4422.1,0.7781]
["bitfinex","ETHUSD",1757607560755,3.796,4422.2,4422.1,1.2152]
["bitfinex","ETHUSD",1757607561126,4.27,4422.2,4422.1,1.2152]
["bitfinex","ETHUSD",1757607561326,8.064,4422.2,4422.1,1.2152]
["bitfinex","ETHUSD",1757607561520,1.736,4422.5,4422.1,1.3512]
["bitfinex","ETHUSD",1757607561762,3.794,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1757607561969,3.794,4422.4,4422.3,3.47646676]
["bitfinex","ETHUSD",1757607562266,3.794,4422.4,4422.3,1.328]
["bitfinex","ETHUSD",1757607564070,3.794,4422.4,4422.3,3.58926676]
["bitfinex","ETHUSD",1757607564276,3.794,4422.4,4422.3,1.328]
["bitfinex","ETHUSD",1757607567375,8.064,4422.4,4422.3,1.328]
["bitfinex","ETHUSD",1757607568029,8.064,4422.4,4422.3,3.58926676]
["bitfinex","ETHUSD",1757607568269,8.064,4422.4,4422.3,1.328]
["bitfinex","ETHUSD",1757607568674,8.064,4422.4,4422.3,3.94829813]
["bitfinex","ETHUSD",1757607568930,8.064,4422.4,4422.3,3.58926676]
["bitfinex","ETHUSD",1757607570210,3.794,4422.4,4422.3,3.58926676]
["bitfinex","ETHUSD",1757607571406,1.736,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757607571607,5.526,4422.5,4422.4,3.97377601]
["bitfinex","ETHUSD",1757607571772,5.526,4422.5,4422.4,4.24146386]
["bitfinex","ETHUSD",1757607575791,5.526,4422.5,4422.4,1.98024824]
["bitfinex","ETHUSD",1757607575991,5.526,4422.5,4422.4,3.47641562]
["bitfinex","ETHUSD",1757607578822,5.526,4422.5,4422.3,2.3740591]
["bitfinex","ETHUSD",1757607578823,5.8286,4422.5,4422.3,0.1128]
["bitfinex","ETHUSD",1757607579120,0.4485,4422.4,4422.0,0.1138]
["bitfinex","ETHUSD",1757607579321,3.787,4422.3,4422.0,0.1138]
["bitfinex","ETHUSD",1757607580512,3.787,4422.3,4422.0,0.6016]
["bitfinex","ETHUSD",1757607580925,3.787,4422.3,4422.1,2.26132693]
["bitfinex","ETHUSD",1757607581244,1.736,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1757607581447,1.736,4422.5,4422.4,3.47641562]
["bitfinex","ETHUSD",1757607581448,5.524,4422.5,4422.4,3.47641562]
["bitfinex","ETHUSD",1757607581643,3.788,4422.5,4422.4,3.47641562]
["bitfinex","ETHUSD",1757607581959,0.002,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1757607582146,0.002,4422.7,4422.6,2.94992242]
["bitfinex","ETHUSD",1757607582334,0.002,4422.7,4422.6,4.16512242]
["bitfinex","ETHUSD",1757607582843,0.002,4422.7,4422.6,5.96512242]
["bitfinex","ETHUSD",1757607592980,0.002,4422.7,4422.6,4.74992242]
["bitfinex","ETHUSD",1757607593566,0.002,4422.7,4422.6,5.05342242]
["bitfinex","ETHUSD",1757607593773,0.002,4422.7,4422.6,5.52842242]
["bitfinex","ETHUSD",1757607594086,0.002,4422.7,4422.6,3.72842242]
["bitfinex","ETHUSD",1757607594746,0.002,4422.7,4422.6,4.17342242]
["bitfinex","ETHUSD",1757607600285,0.002,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757607600286,0.2876,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757607600486,0.2876,4422.7,4422.6,2.37391337]
["bitfinex","ETHUSD",1757607600816,0.002,4422.7,4422.6,3.59741337]
["bitfinex","ETHUSD",1757607603800,0.002,4422.7,4422.6,3.15241337]
["bitfinex","ETHUSD",1757607604677,0.002,4422.7,4422.6,3.59741337]
["bitfinex","ETHUSD",1757607605407,0.002,4422.7,4422.6,6.36187611]
["bitfinex","ETHUSD",1757607606716,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757607606920,0.002,4422.9,4422.8,9.06962123]
["bitfinex","ETHUSD",1757607607210,0.002,4422.9,4422.8,10.27051112]
["bitfinex","ETHUSD",1757607607404,0.002,4422.9,4422.8,11.81139473]
["bitfinex","ETHUSD",1757607607613,0.002,4422.9,4422.8,8.02539473]
["bitfinex","ETHUSD",1757607607910,0.002,4422.9,4422.8,11.81139473]
["bitfinex","ETHUSD",1757607608511,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757607608512,0.2876,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757607610988,0.7338,4422.9,4422.6,0.1128]
["bitfinex","ETHUSD",1757607611187,0.4462,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1757607611722,0.7318,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757607612020,1.35728,4422.7,4422.3,0.1128]
["bitfinex","ETHUSD",1757607612421,0.4462,4422.6,4422.3,0.1128]
["bitfinex","ETHUSD",1757607612789,0.62548,4422.7,4422.4,2.26121562]
["bitfinex","ETHUSD",1757607613095,0.4482,4422.9,4422.4,2.26121562]
["bitfinex","ETHUSD",1757607613096,0.002,4422.9,4422.7,2.26104915]
["bitfinex","ETHUSD",1757607613285,3.786,4422.8,4422.7,2.73606224]
["bitfinex","ETHUSD",1757607613490,3.788,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607613708,3.788,4422.9,4422.8,2.84881112]
["bitfinex","ETHUSD",1757607614221,4.0736,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607614420,4.0736,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607615103,4.0736,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607615821,4.0736,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607616127,4.525,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607616585,4.0736,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607617701,8.3436,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607618025,8.795,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607618224,9.8482,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607618436,9.8482,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1757607618636,9.8482,4422.9,4422.3,2.37406224]
["bitfinex","ETHUSD",1757607618637,9.3968,4422.9,4422.3,2.37406224]
["bitfinex","ETHUSD",1757607618801,0.4514,4422.8,4422.4,2.26120742]
["bitfinex","ETHUSD",1757607619004,0.3114,4422.5,4422.3,0.1128]
["bitfinex","ETHUSD",1757607619231,3.786,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1757607619432,4.0974,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1757607619638,4.0974,4422.4,4422.3,2.37406488]
["bitfinex","ETHUSD",1757607620828,4.0974,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1757607621021,5.00368,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1757607621226,5.00368,4422.4,4422.1,0.001]
["bitfinex","ETHUSD",1757607621426,0.4514,4422.3,4422.1,0.001]
["bitfinex","ETHUSD",1757607621807,0.3114,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607622414,0.7628,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607622613,1.21768,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607624533,2.95368,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607625715,5.21499789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607626862,8.21499789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607628021,5.95368,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607628223,11.54959789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607628439,12.23254289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607628661,12.68394289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607630061,20.19202136,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607630260,20.3185957,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607630460,20.52952935,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607631230,20.3185957,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607631851,20.52943521,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607632226,20.3185957,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607633655,14.08978067,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607633985,8.44654289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607634155,11.77866289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607634361,9.517345,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607634950,12.23006289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607635887,11.77866289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607636388,9.517345,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607636563,11.77866289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607637368,5.730345,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607637570,9.205945,4422.2,4422.1,0.3031]
["bitfinex","ETHUSD",1757607638083,11.46726289,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757607638384,11.46726289,4422.2,4422.1,0.3031]
["bitfinex","ETHUSD",1757607638385,4.736,4422.2,4422.1,0.3031]
["bitfinex","ETHUSD",1757607638586,4.736,4422.2,4422.1,1.2352]
["bitfinex","ETHUSD",1757607638587,1.736,4422.2,4422.1,1.2352]
["bitfinex","ETHUSD",1757607638771,5.523,4422.2,4422.1,1.2352]
["bitfinex","ETHUSD",1757607638978,1.736,4422.2,4422.1,3.49656903]
["bitfinex","ETHUSD",1757607639180,5.523,4422.2,4422.1,3.49656903]
["bitfinex","ETHUSD",1757607639594,1.736,4422.2,4422.1,1.2352]
["bitfinex","ETHUSD",1757607639878,1.736,4422.2,4422.1,3.60936903]
["bitfinex","ETHUSD",1757607640059,5.523,4422.2,4422.1,3.60936903]
["bitfinex","ETHUSD",1757607643202,5.523,4422.2,4422.1,0.8834]
["bitfinex","ETHUSD",1757607643404,5.523,4422.2,4422.1,1.348]
["bitfinex","ETHUSD",1757607643609,5.523,4422.2,4422.1,3.60936903]
["bitfinex","ETHUSD",1757607643902,1.736,4422.2,4422.1,4.08685019]
["bitfinex","ETHUSD",1757607644111,5.523,4422.2,4422.1,4.19965019]
["bitfinex","ETHUSD",1757607645090,1.738,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757607645285,5.525,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1757607645502,1.738,4422.9,4422.8,3.95092052]
["bitfinex","ETHUSD",1757607645806,5.525,4422.9,4422.8,4.06372052]
["bitfinex","ETHUSD",1757607648896,1.738,4422.9,4422.8,4.06372052]
["bitfinex","ETHUSD",1757607649091,5.524,4422.9,4422.8,4.06372052]
["bitfinex","ETHUSD",1757607650292,5.524,4422.9,4422.8,4.08633063]
["bitfinex","ETHUSD",1757607652029,5.524,4422.9,4422.8,4.06372052]
["bitfinex","ETHUSD",1757607652227,5.524,4422.9,4422.8,5.86372052]
["bitfinex","ETHUSD",1757607657046,5.819,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607657420,5.524,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607657623,5.524,4422.9,4422.8,2.67181112]
["bitfinex","ETHUSD",1757607657805,5.524,4422.9,4422.8,0.8989]
["bitfinex","ETHUSD",1757607658010,5.819,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607658913,5.819,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607659112,6.8462,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607659746,6.2641,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607660151,1.738,4422.9,4422.8,2.67181112]
["bitfinex","ETHUSD",1757607660454,5.523,4422.9,4422.8,3.61151112]
["bitfinex","ETHUSD",1757607664018,5.523,4422.9,4422.8,5.41151112]
["bitfinex","ETHUSD",1757607664656,5.523,4422.9,4422.8,4.17381112]
["bitfinex","ETHUSD",1757607664853,5.523,4422.9,4422.8,4.95991112]
["bitfinex","ETHUSD",1757607665555,5.818,4422.9,4422.8,4.17381112]
["bitfinex","ETHUSD",1757607665956,5.523,4422.9,4422.8,4.66191112]
["bitfinex","ETHUSD",1757607669426,5.523,4422.9,4422.8,5.41151112]
["bitfinex","ETHUSD",1757607670048,1.738,4422.9,4422.8,5.41151112]
["bitfinex","ETHUSD",1757607670244,5.523,4422.9,4422.8,5.41151112]
["bitfinex","ETHUSD",1757607672949,5.523,4422.9,4422.8,3.61151112]
["bitfinex","ETHUSD",1757607673766,5.818,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607673954,6.8451,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607674158,6.8451,4422.9,4422.1,0.001]
["bitfinex","ETHUSD",1757607674366,6.8451,4422.9,4422.4,2.37400837]
["bitfinex","ETHUSD",1757607674545,0.4451,4422.8,4422.4,2.37400837]
["bitfinex","ETHUSD",1757607674751,4.2301,4422.7,4422.5,2.26115335]
["bitfinex","ETHUSD",1757607674951,4.08,4422.6,4422.5,2.26115335]
["bitfinex","ETHUSD",1757607679349,4.08,4422.6,4422.5,2.74645335]
["bitfinex","ETHUSD",1757607679561,1.738,4422.9,4422.6,2.26107074]
["bitfinex","ETHUSD",1757607679784,3.785,4422.8,4422.6,2.26107074]
["bitfinex","ETHUSD",1757607680149,0.3066,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1757607680350,3.785,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757607680576,4.0916,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757607681487,4.5469,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1757607682283,4.0916,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757607682968,3.785,4422.6,4422.5,2.74646449]
["bitfinex","ETHUSD",1757607683171,1.738,4422.9,4422.6,2.26111337]
["bitfinex","ETHUSD",1757607683489,3.785,4422.8,4422.7,2.28367286]
["bitfinex","ETHUSD",1757607683670,1.738,4422.9,4422.8,2.66481112]
["bitfinex","ETHUSD",1757607683870,3.787,4422.9,4422.8,3.58611112]
["bitfinex","ETHUSD",1757607684077,3.787,4422.9,4422.8,5.38611112]
["bitfinex","ETHUSD",1757607686061,0.002,4422.9,4422.8,5.38611112]
["bitfinex","ETHUSD",1757607689370,0.002,4422.9,4422.8,9.17111112]
["bitfinex","ETHUSD",1757607689727,0.002,4422.9,4422.8,10.37189932]
["bitfinex","ETHUSD",1757607691263,0.002,4422.9,4422.8,9.93589932]
["bitfinex","ETHUSD",1757607691593,0.002,4422.9,4422.8,10.37189932]
["bitfinex","ETHUSD",1757607691992,0.3086,4422.9,4422.8,4.17381112]
["bitfinex","ETHUSD",1757607693061,0.7639,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607693482,0.7639,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1757607693685,0.7639,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1757607693885,0.7639,4422.9,4422.2,0.001]
["bitfinex","ETHUSD",1757607693886,1.21889,4422.9,4422.2,0.001]
["bitfinex","ETHUSD",1757607694092,1.21889,4422.9,4422.4,0.1128]
["bitfinex","ETHUSD",1757607695077,1.21889,4422.9,4422.5,0.001]
["bitfinex","ETHUSD",1757607695277,0.4553,4422.8,4422.5,0.001]
["bitfinex","ETHUSD",1757607695705,0.3066,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607695906,4.0906,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607696330,4.5459,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607697081,5.7759,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607697278,5.3206,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607697512,5.3206,4422.6,4422.5,2.26216449]
["bitfinex","ETHUSD",1757607697809,1.23,4422.6,4422.5,3.15126449]
["bitfinex","ETHUSD",1757607698010,5.014,4422.6,4422.5,3.58726449]
["bitfinex","ETHUSD",1757607698306,5.3206,4422.6,4422.5,2.37496449]
["bitfinex","ETHUSD",1757607698506,6.5506,4422.6,4422.5,4.17496449]
["bitfinex","ETHUSD",1757607698893,6.5506,4422.6,4422.5,2.37496449]
["bitfinex","ETHUSD",1757607700111,7.7806,4422.6,4422.5,2.37496449]
["bitfinex","ETHUSD",1757607700308,7.7806,4422.6,4422.5,0.1138]
["bitfinex","ETHUSD",1757607700612,11.44380337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607700813,12.23580337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607701046,13.06129629,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607701201,15.8498443,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607701401,17.29118908,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607702209,17.0798443,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607702637,17.07972271,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607702937,18.30972271,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607703301,30.1686173,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607703512,31.07002094,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607703716,37.29978292,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607703900,36.48890497,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607704325,32.3066182,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607704650,39.8163952,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607705141,39.00600097,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607705302,31.49622397,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607705503,39.01786597,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607705705,40.24786597,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607706033,40.2475045,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607706432,40.4971665,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607706943,36.7121665,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607707100,42.33395742,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607707435,43.93395742,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607707637,39.48692342,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607708408,43.62461142,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607708624,44.85461142,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607709476,54.35388342,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607709931,54.9770925,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607710132,51.2255067,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607710534,63.9395087,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607710733,55.0275707,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607710974,39.8619567,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607711125,39.2558145,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607711325,40.4858145,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607711537,45.5706055,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607712652,49.5430925,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607713265,49.8853887,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607713424,49.2792465,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607713633,49.4008365,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607713833,50.0330145,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607714064,50.6308365,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607714273,63.9187945,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607714446,63.6908365,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607714646,62.3112115,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607714854,58.9899085,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607715034,59.7743475,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607715235,60.51108242,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607715436,61.74108242,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607715835,61.95134174,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607716041,64.05896042,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607716381,67.67384079,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607716583,69.06884079,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607716779,54.02623479,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607716966,70.29884079,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607717671,73.82073199,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607717850,72.52129479,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757607718052,3.05326676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607718254,26.15547573,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607718588,28.69214611,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607718749,29.60551038,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607719146,29.60300493,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607719351,29.81337857,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607719753,36.15200157,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607720261,32.96606957,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607720450,22.73238857,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607720655,22.15817957,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607720855,22.71178557,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607721070,23.38386637,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607721271,24.61386637,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607721888,48.67481337,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757607722247,3.05347131,4421.9,4421.6,0.001]
["bitfinex","ETHUSD",1757607722466,9.28333558,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607722652,31.48332315,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607722871,29.56845785,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607723071,28.96184515,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607723280,40.42184515,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607723478,35.28009698,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607723686,41.50985896,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607723881,42.30824496,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607724062,43.53824496,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607724862,44.38794596,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607725059,40.43470096,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607725259,27.45721998,4421.7,4421.6,1.2068]
["bitfinex","ETHUSD",1757607725495,28.68721998,4421.7,4421.6,0.7596]
["bitfinex","ETHUSD",1757607725998,28.58133098,4421.7,4421.6,0.7596]
["bitfinex","ETHUSD",1757607726199,28.58133098,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607726200,28.87563098,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607726493,29.34323098,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607726866,39.31999898,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607727164,40.13039321,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757607727361,40.13039321,4421.7,4421.4,1e-08]
["bitfinex","ETHUSD",1757607727362,3.0536759,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757607727562,30.63724847,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757607727794,2.26198285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757607727997,32.07030083,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757607728298,31.73390083,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757607728467,33.0384588,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757607728664,12.11112782,4420.9,4420.8,0.7688]
["bitfinex","ETHUSD",1757607728888,16.50456919,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607729062,15.89712782,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607729268,15.89729042,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607729669,17.12729042,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607730112,17.93698214,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607731284,19.16698214,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607731823,23.58011014,4420.9,4420.8,1.2358]
["bitfinex","ETHUSD",1757607732008,22.22311014,4420.9,4420.8,0.7886]
["bitfinex","ETHUSD",1757607732211,21.41341842,4420.9,4420.8,0.7886]
["bitfinex","ETHUSD",1757607732720,21.41341842,4420.9,4420.8,0.497]
["bitfinex","ETHUSD",1757607732944,40.29509742,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757607733421,3.05434107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607733610,10.32500536,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607733805,10.45176546,4420.2,4420.1,0.3116]
["bitfinex","ETHUSD",1757607734025,10.45176546,4420.2,4420.1,1.2258]
["bitfinex","ETHUSD",1757607734325,11.68176546,4420.2,4420.1,1.2258]
["bitfinex","ETHUSD",1757607734525,12.76977927,4420.2,4420.1,1.2258]
["bitfinex","ETHUSD",1757607734686,7.89576546,4420.2,4420.1,1.2258]
["bitfinex","ETHUSD",1757607734886,5.016,4420.2,4420.1,1.2258]
["bitfinex","ETHUSD",1757607735095,4.92,4420.9,4420.4,2.26223871]
["bitfinex","ETHUSD",1757607735398,4.92,4420.9,4420.5,0.9142]
["bitfinex","ETHUSD",1757607735399,3.786,4420.8,4420.5,0.9142]
["bitfinex","ETHUSD",1757607735728,4.4279,4420.9,4420.8,0.288]
["bitfinex","ETHUSD",1757607736023,8.2139,4420.9,4420.8,0.87834]
["bitfinex","ETHUSD",1757607736627,8.2139,4420.9,4420.8,0.7576]
["bitfinex","ETHUSD",1757607737130,9.4439,4420.9,4420.8,0.7576]
["bitfinex","ETHUSD",1757607738287,10.6739,4420.9,4420.3,0.4696]
["bitfinex","ETHUSD",1757607738849,2.26203402,4420.8,4420.3,0.4696]
["bitfinex","ETHUSD",1757607739175,6.04811898,4420.7,4420.4,0.4696]
["bitfinex","ETHUSD",1757607739319,3.786,4420.6,4420.5,0.4696]
["bitfinex","ETHUSD",1757607739518,3.786,4420.6,4420.1,0.02]
["bitfinex","ETHUSD",1757607739718,5.016,4420.6,4420.1,0.02]
["bitfinex","ETHUSD",1757607740233,5.016,4420.6,4420.2,0.4696]
["bitfinex","ETHUSD",1757607740541,5.016,4420.6,4420.3,0.4696]
["bitfinex","ETHUSD",1757607740742,5.016,4420.6,4420.4,0.4696]
["bitfinex","ETHUSD",1757607740947,5.016,4420.6,4420.5,0.4696]
["bitfinex","ETHUSD",1757607741134,6.246,4420.6,4420.5,0.4696]
["bitfinex","ETHUSD",1757607742139,2.46,4420.6,4420.5,0.4696]
["bitfinex","ETHUSD",1757607742358,6.246,4420.6,4420.5,0.4696]
["bitfinex","ETHUSD",1757607742527,7.476,4420.6,4420.5,0.4696]
["bitfinex","ETHUSD",1757607742935,7.476,4420.6,4420.1,0.02]
["bitfinex","ETHUSD",1757607743134,7.476,4420.6,4420.2,0.4696]
["bitfinex","ETHUSD",1757607743335,7.476,4420.6,4420.3,0.4696]
["bitfinex","ETHUSD",1757607743936,10.96813669,4420.6,4420.3,0.4696]
["bitfinex","ETHUSD",1757607744166,8.706,4420.6,4420.4,0.4696]
["bitfinex","ETHUSD",1757607744538,4.27,4420.4,4420.1,0.02]
["bitfinex","ETHUSD",1757607744730,3.786,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1757607745050,4.27,4420.4,4420.1,0.02]
["bitfinex","ETHUSD",1757607745051,5.523,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607745226,5.6358,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607745754,5.6358,4420.2,4420.1,0.4896]
["bitfinex","ETHUSD",1757607745960,5.523,4420.2,4420.1,0.4896]
["bitfinex","ETHUSD",1757607746222,5.523,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607746371,8.18734107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607746569,9.84774107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607746770,17.15133945,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607747002,16.79758697,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607747201,16.85434397,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607747375,17.28474397,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607747925,18.99534397,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607749206,21.99534397,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757607749405,24.04516036,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757607749579,6.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607749771,16.9147344,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607749972,18.1149344,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607750186,18.72380102,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607750616,17.3598024,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607750825,18.5898024,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607751181,17.8578444,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607751382,18.54975495,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607752203,19.77975495,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607752408,20.38811926,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757607752602,20.38811926,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607752803,20.04931926,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607753723,21.27931926,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607754537,20.67095495,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607755024,21.90095495,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607756295,23.13095495,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607756496,19.34495495,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607756706,23.13095495,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607757508,23.88035495,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607758128,24.36549195,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607758700,20.14909195,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607758902,24.36549195,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607759102,34.23890695,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607759632,31.54059898,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607760197,19.32163573,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607760393,24.13967873,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607760600,24.57007873,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607761531,23.85047873,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607761703,25.08047873,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607762612,21.29447873,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607762797,25.08047873,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607763003,21.29447873,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607763203,26.31047873,4419.9,4419.8,0.47060001]
["bitfinex","ETHUSD",1757607763832,26.31047873,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607764921,27.54047873,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607766735,28.77047873,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607767107,29.88753011,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607767305,30.37388602,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607767945,31.16588602,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607768128,32.39588602,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607769458,33.80393457,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607769658,35.03393457,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607770062,41.54990857,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607770376,40.81483967,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607770539,40.94157143,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607771139,42.17157143,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607771563,42.17357143,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607771870,45.90957143,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607772028,43.53057143,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607772359,43.10928543,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607772560,44.33928543,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607773531,45.15110309,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607773740,65.33594943,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607773939,65.78239443,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607774263,65.14003043,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607774562,64.85596101,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607774751,56.75258801,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607774954,56.17352401,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607775341,57.40352401,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607775658,58.78984201,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607775961,57.39485601,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607776373,56.17834043,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607776878,59.30471543,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607777745,71.93459743,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607778447,73.16459743,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607778642,43.16459743,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607778849,73.16459743,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607779049,73.44063643,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607779783,47.80646135,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607780000,49.82846135,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607781047,50.57946135,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607781445,51.80946135,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607782148,50.99679743,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607782344,68.94927343,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607782550,58.37768443,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607782740,59.21917943,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607782946,59.21965606,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607783378,66.22246817,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607783680,64.55666817,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607784200,67.14366817,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607784497,85.27733717,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607785595,86.50733717,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607785792,86.24968817,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607786107,56.04553717,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607786277,67.33282368,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607786593,65.53184368,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607786800,66.52299668,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607787117,54.70725068,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607787293,66.48837017,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607787469,66.02517017,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607787667,66.48837017,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607787867,66.77617017,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607788282,68.00617017,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607788778,65.99380517,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607788979,62.20680517,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607789171,61.53534917,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607789866,62.76534917,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607790063,62.30354917,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607790862,62.01574917,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607791098,59.66882417,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607791356,39.45248579,4419.9,4419.8,0.48300001]
["bitfinex","ETHUSD",1757607791502,46.23948579,4419.9,4419.8,0.48300001]
["bitfinex","ETHUSD",1757607791701,46.23948579,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607791702,47.78248579,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607792402,48.5949684,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607792639,49.8249684,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607793428,52.09287637,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607793608,51.28039376,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607794009,52.51039376,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607795622,54.95910727,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607796345,75.18723454,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757607796647,3.054597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607796847,26.68194803,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607797036,24.72035603,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607797542,26.01089803,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607798334,27.24089803,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607798646,31.36343503,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607799678,35.62436003,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757607800175,35.62436003,4419.7,4418.4,0.4633]
["bitfinex","ETHUSD",1757607800176,3.05495541,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607800374,25.62374574,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607800572,28.15612674,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607800939,28.19817174,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607801276,28.50047174,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607801479,30.85897408,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607801642,35.12897408,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607802070,37.51097408,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607802243,36.35897408,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607803778,37.58942058,4419.0,4418.4,0.4633]
["bitfinex","ETHUSD",1757607803984,37.58942058,4419.0,4417.1,0.02]
["bitfinex","ETHUSD",1757607803985,18.14491131,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607804144,19.57340897,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607804341,25.79640897,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607804882,25.61409585,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607805042,26.84409585,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607806593,28.07409585,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607807117,27.46440897,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607807280,19.40740897,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607807633,15.16161902,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607807798,17.42457443,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607808110,18.65457443,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607808405,16.39161902,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607808770,18.65457443,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607809501,21.01527249,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757607809704,23.71998046,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757607809868,24.02228046,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757607810297,23.28318046,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757607810699,25.12286734,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757607810902,24.51318046,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1757607812172,20.72618046,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607812372,25.74318046,4419.0,4418.9,0.4643]
["bitfinex","ETHUSD",1757607813374,25.74318046,4419.0,4418.4,0.001]
["bitfinex","ETHUSD",1757607813690,3.7727,4418.4,4418.1,0.02]
["bitfinex","ETHUSD",1757607814010,7.5597,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1757607814214,0.1128,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607814708,7.5597,4418.3,4418.1,0.25145613]
["bitfinex","ETHUSD",1757607814913,7.5597,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1757607815271,5.0027,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757607815473,8.7897,4418.3,4418.1,2.30601943]
["bitfinex","ETHUSD",1757607815710,8.7897,4418.3,4418.2,0.5761]
["bitfinex","ETHUSD",1757607815911,8.7897,4418.3,4418.2,2.83946517]
["bitfinex","ETHUSD",1757607816414,8.7897,4418.3,4418.2,1.08849281]
["bitfinex","ETHUSD",1757607816814,10.0197,4418.3,4418.2,1.08849281]
["bitfinex","ETHUSD",1757607817988,3.69,4418.3,4418.2,1.08849281]
["bitfinex","ETHUSD",1757607818318,7.477,4418.3,4418.2,1.08849281]
["bitfinex","ETHUSD",1757607818787,7.477,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1757607818990,7.477,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1757607819198,1.738,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607821124,2.968,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607821325,5.23136517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607821998,2.968,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607822532,4.198,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607822726,7.986,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607823102,4.198,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607823502,7.986,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757607823832,9.216,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607824612,9.216,4418.2,4418.1,0.4843]
["bitfinex","ETHUSD",1757607825026,10.446,4418.2,4418.1,0.4843]
["bitfinex","ETHUSD",1757607825415,10.446,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607826016,10.446,4418.2,4418.1,0.5077]
["bitfinex","ETHUSD",1757607826505,11.676,4418.2,4418.1,0.5077]
["bitfinex","ETHUSD",1757607827833,12.906,4418.2,4418.1,0.5077]
["bitfinex","ETHUSD",1757607829113,10.348,4418.2,4418.1,3.0513381]
["bitfinex","ETHUSD",1757607829318,14.135,4418.2,4418.1,3.0513381]
["bitfinex","ETHUSD",1757607829724,14.135,4418.2,4418.1,0.7879217]
["bitfinex","ETHUSD",1757607830737,15.365,4418.2,4418.1,0.7879217]
["bitfinex","ETHUSD",1757607831042,15.365,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607832108,16.595,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607833543,17.825,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607834917,19.055,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607835644,19.4997,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607836338,20.7297,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607836539,21.0303,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607837042,20.7297,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607837229,24.5024,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607837643,24.0577,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607837840,25.2877,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607838354,25.2877,4418.2,4418.1,3.19394284]
["bitfinex","ETHUSD",1757607839235,25.2877,4418.2,4418.1,2.70724284]
["bitfinex","ETHUSD",1757607839431,26.5177,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607840264,26.5177,4418.2,4418.1,2.2844164]
["bitfinex","ETHUSD",1757607840467,22.7307,4418.2,4418.1,2.7711164]
["bitfinex","ETHUSD",1757607840672,26.5167,4418.2,4418.1,2.8839164]
["bitfinex","ETHUSD",1757607840867,27.7467,4418.2,4418.1,2.3972164]
["bitfinex","ETHUSD",1757607842334,28.9767,4418.2,4418.1,2.3972164]
["bitfinex","ETHUSD",1757607842654,28.9767,4418.2,4418.1,3.04638924]
["bitfinex","ETHUSD",1757607842857,25.1907,4418.2,4418.1,3.53308924]
["bitfinex","ETHUSD",1757607843064,28.9767,4418.2,4418.1,3.53308924]
["bitfinex","ETHUSD",1757607843872,30.2067,4418.2,4418.1,3.53308924]
["bitfinex","ETHUSD",1757607845039,31.4367,4418.2,4418.1,3.53308924]
["bitfinex","ETHUSD",1757607845562,29.6987,4418.2,4418.1,3.53308924]
["bitfinex","ETHUSD",1757607845760,29.6987,4418.2,4418.1,3.04638924]
["bitfinex","ETHUSD",1757607846483,30.9287,4418.2,4418.1,3.53308924]
["bitfinex","ETHUSD",1757607847074,30.9287,4418.2,4418.1,5.33308924]
["bitfinex","ETHUSD",1757607847680,32.1587,4418.2,4418.1,5.33308924]
["bitfinex","ETHUSD",1757607848789,32.1587,4418.2,4418.1,4.84638924]
["bitfinex","ETHUSD",1757607848958,33.3887,4418.2,4418.1,4.84638924]
["bitfinex","ETHUSD",1757607849673,33.3887,4418.2,4418.1,4.1972164]
["bitfinex","ETHUSD",1757607849888,30.3613,4418.2,4418.1,0.1338]
["bitfinex","ETHUSD",1757607850200,30.8327,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607850407,32.0627,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607851347,28.2767,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607851785,30.027,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607852156,30.7723,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607852381,31.2437,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607853153,32.4737,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607853350,35.08705975,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607853564,35.57516848,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607854549,36.80516848,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607856007,42.93868856,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607856679,45.93868856,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607857190,47.16868856,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607858493,48.39868856,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607858667,49.00837544,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607859071,48.39868856,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607859873,49.62868856,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607860401,77.01668994,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757607860603,9.9542164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757607860777,9.9542164,4418.1,4417.8,1e-08]
["bitfinex","ETHUSD",1757607860778,0.792,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607860980,8.37560873,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607861179,24.99390867,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607861380,25.60254506,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607861610,29.4327789,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607861810,46.2325179,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607862104,45.41955564,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757607862293,45.41955564,4417.9,4417.2,0.001]
["bitfinex","ETHUSD",1757607862294,0.792,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607862467,37.53471125,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607862807,34.56765525,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607863009,23.82511225,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607863374,23.01408477,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607863813,24.24408477,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607863978,31.57723377,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607864179,31.23723377,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607864372,31.00192577,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607864613,30.12654177,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607864908,30.19000377,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607865102,32.97300977,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607865297,35.53995377,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607865612,39.63751777,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607865802,32.90640777,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607866311,33.31406877,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607866617,32.91772977,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607866792,34.55538777,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607866975,35.75008677,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607867178,35.90008677,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607867377,36.5069655,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607867611,40.41239546,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607868109,41.64239546,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607868313,40.04239546,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1757607868612,12.29809296,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607868823,31.54080966,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607868992,31.85030966,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607869194,32.79400966,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607869715,34.02400966,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607871108,35.25400966,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607872000,35.34464057,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607872434,37.23668894,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607873792,38.46668894,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757607874208,16.22009756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757607874435,22.93320703,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757607874734,27.95810703,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757607874934,31.74510703,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757607875228,32.97510826,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757607875430,34.33310826,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757607876097,34.33310826,4417.2,4416.8,1e-08]
["bitfinex","ETHUSD",1757607876098,3.05603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607876298,46.98003198,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607876543,43.12838271,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607876700,43.24227023,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607877097,43.84887007,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607877323,46.11677804,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607877909,47.34677804,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607878303,46.7401782,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607878509,47.90295493,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607878709,57.26681693,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607879111,53.03056593,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607879306,51.60175793,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607879508,37.57615093,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607879712,37.26570493,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607879914,35.77970293,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607880307,32.80373041,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607880512,35.71357541,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607880714,33.20086141,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607880915,36.17783393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607881569,36.98886141,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607881720,41.13329041,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607882145,42.36329041,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607882315,41.55226293,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757607882514,41.55226293,4416.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607882515,6.62208259,4416.8,4415.8,0.03]
["bitfinex","ETHUSD",1757607882849,6.05654403,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607883054,12.71707676,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607883354,15.49839366,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607884218,15.00569366,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607884446,11.60121663,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607884653,15.38921663,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607884853,16.61921663,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607885037,16.30971663,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607885220,15.70209973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607885630,16.01159973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607885831,15.70209973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607886556,17.67959973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607887450,18.48975559,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607887847,19.71975559,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607888048,19.26945559,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607888440,18.52125559,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607889266,18.94109973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607890562,20.46829973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607890864,16.38309973,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607891069,13.73503273,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607891268,19.57699731,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607891567,20.24426369,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607891876,21.35336878,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607892035,22.58336878,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607892238,24.85127675,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607892475,24.48967166,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607892858,25.71028663,4415.9,4415.8,0.03]
["bitfinex","ETHUSD",1757607893383,3.05690306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607893570,10.33301179,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607893741,11.51014569,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607894384,11.05434569,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607895096,12.28434569,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607896451,13.51434569,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607897253,13.13082272,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607897773,24.09252272,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607897979,25.32252272,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607899155,26.55252272,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607899892,27.00832272,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607900092,29.27623069,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607900396,30.08846343,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607900612,30.50623069,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607901103,30.05052967,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607902190,29.0126217,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607902390,29.82485444,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607902991,29.82485444,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607902992,22.16771864,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607903287,22.61780873,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607903494,26.11271179,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607904300,23.84780873,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607904895,27.34271179,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607905173,27.34271179,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607906264,22.51980873,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607906468,26.30780873,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607907670,27.53780873,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607909188,28.76780873,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607909689,24.4917,4415.2,4415.1,2.75775436]
["bitfinex","ETHUSD",1757607909889,17.318,4415.2,4415.1,3.27441522]
["bitfinex","ETHUSD",1757607910092,17.318,4415.2,4415.1,3.38721522]
["bitfinex","ETHUSD",1757607910290,18.548,4415.2,4415.1,1.12226086]
["bitfinex","ETHUSD",1757607910791,18.548,4415.2,4415.1,0.6056]
["bitfinex","ETHUSD",1757607911114,18.548,4415.2,4415.1,0.4928]
["bitfinex","ETHUSD",1757607911320,18.548,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607911498,18.6608,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607911827,22.15570306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607912122,29.98181219,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607912323,30.19368232,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607912509,30.80321284,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607913326,32.03321284,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607914822,33.26321284,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757607915004,33.26321284,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607915411,32.65368232,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607916149,33.88368232,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607917837,35.11368232,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607918218,46.07538232,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607918423,46.68491284,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607919036,47.91491284,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757607919209,58.22079432,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607919406,49.86025132,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607919610,51.07860043,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607920231,51.09025132,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607920640,37.44458232,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607920854,40.52172666,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607921059,43.49638232,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607921352,41.95328232,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607921523,43.49218232,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607921720,26.03710902,4415.2,4415.1,0.45760001]
["bitfinex","ETHUSD",1757607921920,25.08812117,4415.2,4415.1,0.45760001]
["bitfinex","ETHUSD",1757607922129,28.388,4415.2,4415.1,0.45760001]
["bitfinex","ETHUSD",1757607923058,29.618,4415.2,4415.1,0.45760001]
["bitfinex","ETHUSD",1757607924457,30.848,4415.2,4415.1,0.45760001]
["bitfinex","ETHUSD",1757607924954,30.848,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607925669,32.078,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607926160,35.8497,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607926728,36.3036,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607927162,37.5336,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607927656,37.0797,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607928537,38.3097,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607928738,34.5217,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607928950,38.3087,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607929823,39.5387,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607931242,40.7687,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607932546,41.9987,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607933469,42.7456,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607933888,43.9756,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607934390,46.24050306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607934542,43.9756,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607935283,45.2056,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607936154,47.47050306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607936355,45.2056,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607937095,45.6887,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607938499,46.9187,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607940271,48.1487,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607941890,49.3787,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607942107,45.5917,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607942256,49.3787,4415.2,4415.1,0.45760001]
["bitfinex","ETHUSD",1757607942871,49.3787,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607943403,50.6087,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607943894,51.3556,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607944591,52.5856,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607945292,52.2926,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607945734,52.5944,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607945920,53.5226,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607946121,53.0687,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607946718,49.2817,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607946919,53.0687,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607947138,55.2392,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607947359,56.4692,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607948932,57.6992,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607950103,58.9292,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607951203,58.6105,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607951403,54.8235,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607951637,59.7267,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607952139,60.64716981,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607952302,60.94896981,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607952503,60.94897229,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607953137,62.17897229,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607953339,62.65917238,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607954132,61.69,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607954515,62.92,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607954707,62.6202,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607956151,58.4027,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607956345,55.861,4415.2,4415.1,2.73095437]
["bitfinex","ETHUSD",1757607956551,59.647,4415.2,4415.1,3.37136663]
["bitfinex","ETHUSD",1757607957213,59.647,4415.2,4415.1,3.34871709]
["bitfinex","ETHUSD",1757607957842,60.877,4415.2,4415.1,3.34871709]
["bitfinex","ETHUSD",1757607958611,60.877,4415.2,4415.1,1.08376273]
["bitfinex","ETHUSD",1757607958811,60.877,4415.2,4415.1,0.11280001]
["bitfinex","ETHUSD",1757607959145,61.6103,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607959445,63.3205,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607959807,63.4333,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607960725,64.6633,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607962633,65.8933,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607964316,67.1233,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607964730,70.895,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607965652,72.125,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607967050,72.573,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607968256,73.355,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607968414,74.585,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607969834,75.815,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607971246,77.045,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607971647,90.04834095,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607971849,93.9988423,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757607972049,3.05741615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757607972361,8.58241615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757607972561,10.28410572,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757607972749,12.16431458,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757607973063,12.16431467,4414.2,4413.1,2.28597629]
["bitfinex","ETHUSD",1757607973363,11.67612501,4414.2,4413.1,2.28596793]
["bitfinex","ETHUSD",1757607973742,11.67612501,4414.2,4413.2,2.26592201]
["bitfinex","ETHUSD",1757607973942,12.90612501,4414.2,4413.2,2.26592201]
["bitfinex","ETHUSD",1757607975060,5.15100886,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757607975261,8.7183,4414.2,4413.4,2.73182546]
["bitfinex","ETHUSD",1757607975560,8.7183,4414.2,4413.5,0.02265775]
["bitfinex","ETHUSD",1757607975764,9.5103,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1757607975967,12.22811615,4414.2,4413.2,2.26588948]
["bitfinex","ETHUSD",1757607976264,9.9627,4414.2,4413.4,2.26581702]
["bitfinex","ETHUSD",1757607976567,9.9627,4414.2,4413.4,2.26582045]
["bitfinex","ETHUSD",1757607976770,11.1927,4414.2,4413.4,2.26582045]
["bitfinex","ETHUSD",1757607977163,11.1927,4414.2,4413.2,0.02265929]
["bitfinex","ETHUSD",1757607977164,5.429,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607977368,5.429,4414.2,4414.1,2.81416747]
["bitfinex","ETHUSD",1757607977526,9.215,4414.2,4414.1,3.32514078]
["bitfinex","ETHUSD",1757607978034,10.445,4414.2,4414.1,3.32514078]
["bitfinex","ETHUSD",1757607978364,10.445,4414.2,4414.1,0.58137331]
["bitfinex","ETHUSD",1757607978532,10.445,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607978732,11.6587,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607979463,12.8887,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607980045,15.15411615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607980848,16.38411615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607981244,18.24906188,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607982271,19.47906188,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607982472,17.61411615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607982634,15.3487,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607982840,14.8963,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607983070,14.135,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607983480,11.579,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607983670,15.365,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607984877,16.595,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607985065,16.595,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607986072,17.825,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1757607986543,17.825,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607987378,15.269,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607987565,19.055,4414.2,4414.1,0.0704]
["bitfinex","ETHUSD",1757607987768,15.269,4414.2,4414.1,0.5487]
["bitfinex","ETHUSD",1757607988079,19.055,4414.2,4414.1,2.95846747]
["bitfinex","ETHUSD",1757607988279,19.055,4414.2,4414.1,3.48613508]
["bitfinex","ETHUSD",1757607988675,20.285,4414.2,4414.1,3.48613508]
["bitfinex","ETHUSD",1757607989362,14.76,4414.2,4414.1,3.48613508]
["bitfinex","ETHUSD",1757607989671,14.76,4414.2,4414.1,6.48613508]
["bitfinex","ETHUSD",1757607990069,15.99,4414.2,4414.1,6.48613508]
["bitfinex","ETHUSD",1757607990275,15.99,4414.2,4414.1,8.28613508]
["bitfinex","ETHUSD",1757607990873,67.652,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757607991076,71.438,4415.2,4415.1,2.88115234]
["bitfinex","ETHUSD",1757607991248,71.438,4415.2,4415.1,3.35945234]
["bitfinex","ETHUSD",1757607991598,72.668,4415.2,4415.1,3.35945234]
["bitfinex","ETHUSD",1757607991754,72.668,4415.2,4415.1,2.88115234]
["bitfinex","ETHUSD",1757607992904,73.898,4415.2,4415.1,2.88115234]
["bitfinex","ETHUSD",1757607993552,73.898,4415.2,4415.1,3.35945234]
["bitfinex","ETHUSD",1757607993891,70.112,4415.2,4415.1,3.35945234]
["bitfinex","ETHUSD",1757607994081,73.898,4415.2,4415.1,3.39095234]
["bitfinex","ETHUSD",1757607994448,75.128,4415.2,4415.1,3.39095234]
["bitfinex","ETHUSD",1757607995657,75.128,4415.2,4415.1,5.19095234]
["bitfinex","ETHUSD",1757607995851,76.358,4415.2,4415.1,5.19095234]
["bitfinex","ETHUSD",1757607996072,72.572,4415.2,4415.1,5.19095234]
["bitfinex","ETHUSD",1757607996468,72.572,4415.2,4415.1,5.15945234]
["bitfinex","ETHUSD",1757607997387,73.802,4415.2,4415.1,4.68115234]
["bitfinex","ETHUSD",1757607997704,74.0995,4415.2,4415.1,4.63075234]
["bitfinex","ETHUSD",1757607997926,74.5633,4415.2,4415.1,4.63075234]
["bitfinex","ETHUSD",1757607998508,74.5633,4415.2,4415.1,1.9128]
["bitfinex","ETHUSD",1757607998656,76.2457,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757607999961,76.2457,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608000159,77.4757,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757608001008,77.4757,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608001162,81.2607,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608001569,82.4907,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608002993,82.0383,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608003163,83.2683,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608003784,78.722,4415.2,4415.1,2.89243699]
["bitfinex","ETHUSD",1757608003993,82.507,4415.2,4415.1,2.89243699]
["bitfinex","ETHUSD",1757608004365,82.507,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608004567,84.4983,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608005266,83.737,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608006201,88.7387,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608006928,89.4672,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608007491,90.6972,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608007927,90.4005,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608008222,89.9687,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608009029,91.1987,4415.2,4415.1,2.84203699]
["bitfinex","ETHUSD",1757608009791,87.4137,4415.2,4415.1,2.89243699]
["bitfinex","ETHUSD",1757608009997,91.1987,4415.2,4415.1,3.39128653]
["bitfinex","ETHUSD",1757608010233,83.642,4415.2,4415.1,3.40013699]
["bitfinex","ETHUSD",1757608010532,88.656,4415.2,4415.1,3.36863699]
["bitfinex","ETHUSD",1757608011638,88.656,4415.2,4415.1,5.16863699]
["bitfinex","ETHUSD",1757608011797,89.886,4415.2,4415.1,5.16863699]
["bitfinex","ETHUSD",1757608012204,86.102,4415.2,4415.1,5.16863699]
["bitfinex","ETHUSD",1757608013199,87.332,4415.2,4415.1,5.16863699]
["bitfinex","ETHUSD",1757608013831,87.332,4415.2,4415.1,4.69243699]
["bitfinex","ETHUSD",1757608014637,88.562,4415.2,4415.1,4.69243699]
["bitfinex","ETHUSD",1757608016139,89.792,4415.2,4415.1,4.69243699]
["bitfinex","ETHUSD",1757608016304,93.576,4415.2,4415.1,4.69243699]
["bitfinex","ETHUSD",1757608016507,93.576,4415.2,4415.1,4.64203699]
["bitfinex","ETHUSD",1757608017050,93.576,4415.2,4415.1,4.69243699]
["bitfinex","ETHUSD",1757608017341,94.806,4415.2,4415.1,4.69243699]
["bitfinex","ETHUSD",1757608018457,94.806,4415.2,4415.1,4.64203699]
["bitfinex","ETHUSD",1757608018652,97.2573,4415.2,4415.1,1.8]
["bitfinex","ETHUSD",1757608018947,97.2573,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608019831,96.036,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608020036,97.266,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608020249,97.266,4415.2,4415.1,2.89795508]
["bitfinex","ETHUSD",1757608020828,97.5627,4415.2,4415.1,2.89795508]
["bitfinex","ETHUSD",1757608021032,101.7662,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608021254,102.259,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608021456,103.489,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608021655,103.489,4415.2,4414.7,3.0]
["bitfinex","ETHUSD",1757608021656,98.496,4415.2,4414.8,0.02265108]
["bitfinex","ETHUSD",1757608021857,98.496,4415.2,4414.7,2.26515958]
["bitfinex","ETHUSD",1757608021858,98.496,4415.2,4415.1,2.31535436]
["bitfinex","ETHUSD",1757608022057,99.2245,4415.2,4414.9,4.06505696]
["bitfinex","ETHUSD",1757608022248,95.0087,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608022449,98.7927,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608022671,99.726,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757608022867,99.726,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608023174,100.0227,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608023334,100.4545,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608023536,99.726,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608024137,100.956,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608025436,102.9145,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608026038,102.6178,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608026672,102.186,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608026886,107.1877,4415.2,4415.1,2.94835036]
["bitfinex","ETHUSD",1757608027566,107.1877,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608027754,103.4037,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608027949,107.1877,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608028172,108.4177,4415.2,4415.1,2.89795036]
["bitfinex","ETHUSD",1757608028890,104.646,4415.2,4415.1,3.06115036]
["bitfinex","ETHUSD",1757608029246,104.646,4415.2,4415.1,4.86115036]
["bitfinex","ETHUSD",1757608029453,105.3745,4415.2,4415.1,4.81075036]
["bitfinex","ETHUSD",1757608029767,107.0973,4415.2,4415.1,4.81075036]
["bitfinex","ETHUSD",1757608031051,108.3273,4415.2,4415.1,4.81075036]
["bitfinex","ETHUSD",1757608031788,107.8345,4415.2,4415.1,4.81075036]
["bitfinex","ETHUSD",1757608032788,109.5573,4415.2,4415.1,3.01075036]
["bitfinex","ETHUSD",1757608032990,109.5573,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608033190,109.5573,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757608033601,109.5573,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608034108,110.7873,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608036280,112.0173,4415.2,4415.1,2.37775436]
["bitfinex","ETHUSD",1757608037376,112.0173,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757608037571,113.2473,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757608037889,113.2473,4415.2,4414.9,0.1128]
["bitfinex","ETHUSD",1757608038083,3.783,4415.1,4414.9,0.1128]
["bitfinex","ETHUSD",1757608038327,3.783,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608038491,4.0879,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608038698,8.7805,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608038892,10.0105,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608040427,11.2405,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608041922,12.4705,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608043217,13.7005,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608044222,8.6917,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608044376,12.4747,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608044578,13.7047,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608045520,9.9217,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608045679,13.7047,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608046284,14.9347,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608046486,15.6955,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608046685,15.3906,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608047817,16.6206,4415.0,4414.9,2.37785696]
["bitfinex","ETHUSD",1757608049122,17.3905,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608049417,18.6205,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608049618,20.88840797,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608049919,18.6205,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608050821,19.8505,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608051979,21.0805,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608052920,21.0805,4415.0,4414.3,2.26535531]
["bitfinex","ETHUSD",1757608053215,0.9209,4414.9,4414.6,0.1128]
["bitfinex","ETHUSD",1757608053421,3.783,4414.8,4414.6,0.1128]
["bitfinex","ETHUSD",1757608053615,0.3049,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608054021,1.2258,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608054625,2.4558,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608055015,2.4558,4414.7,4414.6,2.37801089]
["bitfinex","ETHUSD",1757608055215,1.9908,4414.7,4414.6,2.37801089]
["bitfinex","ETHUSD",1757608056145,3.2208,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608056317,3.6858,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608056503,7.4575,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608057425,8.6875,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608057625,8.6875,4414.7,4414.6,2.37801089]
["bitfinex","ETHUSD",1757608057961,8.2225,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608058440,8.2225,4414.7,4414.6,2.37801089]
["bitfinex","ETHUSD",1757608058661,8.2225,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608058967,9.4525,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608059616,9.9175,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608059831,9.4525,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608060039,10.6825,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608060238,6.15,4414.7,4414.6,2.42841089]
["bitfinex","ETHUSD",1757608060438,9.933,4414.7,4414.6,2.89778267]
["bitfinex","ETHUSD",1757608061721,11.163,4414.7,4414.6,2.84738267]
["bitfinex","ETHUSD",1757608063011,12.393,4414.7,4414.6,2.84738267]
["bitfinex","ETHUSD",1757608063212,12.393,4414.7,4414.6,2.89778267]
["bitfinex","ETHUSD",1757608063943,12.393,4414.7,4414.6,2.84738267]
["bitfinex","ETHUSD",1757608064347,14.8488,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757608065444,16.5878,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1757608065645,2.26526274,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1757608065848,5.80258627,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1757608066147,2.26546747,4414.1,4413.8,0.03]
["bitfinex","ETHUSD",1757608066306,3.783,4414.0,4413.8,0.03]
["bitfinex","ETHUSD",1757608066508,2.0334,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608066944,2.9324,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608067247,3.84176796,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608068410,5.07176796,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608069658,7.33733809,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608069837,6.30176796,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608070265,5.3924,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608070424,9.1754,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608071367,10.4054,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608072656,11.6354,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608074062,12.8654,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608074259,14.35263436,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608074669,16.61820449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608074870,14.35263436,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608075444,15.58263436,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608075630,21.61990449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608076030,22.41190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608076765,23.64190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608077160,26.64190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608078082,27.87190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608079062,21.82333436,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608079265,24.08890449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608079473,29.10190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608080370,26.83633436,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608080557,29.10190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608080858,30.33190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608082167,28.56190449,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608082966,25.84543436,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608083163,25.38367013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608083369,26.28267013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608083579,27.51267013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608085107,28.74267013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608086310,6.00732145,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608086475,8.27522942,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608086834,9.46862942,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608087778,10.69862942,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608088004,11.49062942,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608089379,12.72062942,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608089778,12.8113189,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608090526,9.64669745,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608090729,14.0413189,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608092021,15.2713189,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757608092227,6.11917279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608092433,11.43301746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608092737,11.72741746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608093040,9.01084467,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608093240,11.27651746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608093540,12.50651746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608093704,10.24084467,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608094098,12.50651746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608094425,12.95741746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608094997,14.18741746,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608095200,14.67577875,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608096041,15.46777875,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608096431,16.69777875,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608097829,17.92777875,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757608098343,6.00553894,4413.4,4413.1,0.02]
["bitfinex","ETHUSD",1757608098546,0.1128,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608099420,2.1157,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608100275,1.8132,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608100579,4.85292948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608100777,13.61736836,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608100929,15.03640074,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608101542,24.57861468,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608101871,18.37572768,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608102240,19.60572768,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608103563,14.58193833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608103763,18.36493833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608104463,14.58193833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608104667,18.36493833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608104872,19.59493833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608105371,15.81193833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608105570,19.59493833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608106448,20.82493833,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608106653,15.88815663,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608106959,19.67115663,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757608107129,3.6887,4412.8,4412.2,0.5256]
["bitfinex","ETHUSD",1757608107335,3.6887,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608107530,9.2117,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608107974,10.4417,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608108171,6.6587,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608108382,10.4417,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608108537,6.6587,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608108870,10.4417,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608109282,11.6717,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608110153,7.8887,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608110459,11.6717,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608110651,12.9017,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608111364,12.9017,4412.8,4412.7,0.6096]
["bitfinex","ETHUSD",1757608111769,12.9017,4412.8,4412.7,0.5571]
["bitfinex","ETHUSD",1757608112081,14.1317,4412.8,4412.7,0.5571]
["bitfinex","ETHUSD",1757608112877,14.1317,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608113442,15.3617,4412.8,4412.7,0.5571]
["bitfinex","ETHUSD",1757608113963,15.3617,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608114800,16.5917,4412.8,4412.7,0.084]
["bitfinex","ETHUSD",1757608115330,17.0621,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757608115483,16.5917,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757608115689,1.2442,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608115901,3.51038623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608116100,4.74038623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608117636,5.97038623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608118244,5.49908623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608118456,5.50080797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608118826,11.5499942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608119032,11.5499942,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608119033,11.1617,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608119621,11.9355,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608119949,12.4059,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608120150,11.9346,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608120351,13.1646,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608121866,14.3946,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608122523,13.6217,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608123162,14.8517,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608124564,16.0817,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608124765,12.2987,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608124967,16.0807,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608125266,16.0807,4412.7,4412.6,2.82433759]
["bitfinex","ETHUSD",1757608125462,16.0807,4412.7,4412.6,0.5581]
["bitfinex","ETHUSD",1757608125839,17.3107,4412.7,4412.6,0.5581]
["bitfinex","ETHUSD",1757608126057,17.3107,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608127192,18.5407,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608127867,18.841,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608128069,19.0111,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608128271,18.5407,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608128782,20.2411,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608129084,20.5414,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608130192,17.2187,4412.7,4412.6,2.81123759]
["bitfinex","ETHUSD",1757608130492,21.0007,4412.7,4412.6,3.10590769]
["bitfinex","ETHUSD",1757608131390,21.0007,4412.7,4412.6,0.545]
["bitfinex","ETHUSD",1757608131554,22.2307,4412.7,4412.6,2.81123759]
["bitfinex","ETHUSD",1757608131754,18.542,4412.7,4412.6,2.81123759]
["bitfinex","ETHUSD",1757608131952,18.542,4412.7,4412.6,2.92403759]
["bitfinex","ETHUSD",1757608132891,19.772,4412.7,4412.6,2.46403759]
["bitfinex","ETHUSD",1757608133101,19.772,4412.7,4412.6,0.1978]
["bitfinex","ETHUSD",1757608133483,19.772,4412.7,4412.6,2.46403759]
["bitfinex","ETHUSD",1757608134182,21.002,4412.7,4412.6,2.46403759]
["bitfinex","ETHUSD",1757608135007,24.50610797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608135199,24.61890797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608135725,28.1150942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608136415,25.84890797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608136914,29.53760797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608137254,30.76760797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608137429,28.4997,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608137565,28.0342,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608138423,29.2642,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608139223,25.4822,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608139430,29.2642,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608139924,33.22760797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608141123,30.4942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608141323,30.9535,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608141618,27.0587,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608141826,30.8407,4412.7,4412.6,0.085]
["bitfinex","ETHUSD",1757608142024,30.8407,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608142025,31.6114,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608142227,32.0769,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608142427,31.3111,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608142574,32.371,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608142775,35.57480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608143210,37.8409942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608143520,35.57480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608144009,35.56860797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608144207,33.601,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608144409,34.0714,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608145511,35.3014,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608145685,35.7669,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608147213,36.9969,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608147412,39.26480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608148709,40.49480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608150080,41.72480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608151516,42.95480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608152822,44.18480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608153517,43.71930797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608153719,46.4509942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608154110,47.6809942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608154619,45.41480797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608155221,41.9107,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608155421,43.1407,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608155620,43.8717,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608156126,46.62968623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608156539,44.3635,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608156704,47.86140797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608158230,49.09140797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608159536,52.5875942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608160112,50.32140797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608160905,51.55140797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608161136,53.8175942,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608161532,51.55140797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608162236,52.78140797,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608163814,54.50038903,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608164333,3.6877,4412.6,4412.1,0.02]
["bitfinex","ETHUSD",1757608164535,0.1128,4412.4,4412.1,0.02]
["bitfinex","ETHUSD",1757608164721,0.2908,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757608165236,2.4528,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757608165638,4.71924304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757608165835,2.83632297,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608166337,5.10276601,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608166529,4.06632297,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608167046,6.33276601,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608167497,4.06632297,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608167915,5.29632297,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608168714,4.421,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608169233,5.651,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608169438,9.3387,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608169803,8.6077,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608170002,8.6077,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608170003,12.3887,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608170211,8.6077,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608170416,12.3887,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608170638,13.6187,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608171970,14.8487,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608172172,11.0677,4412.2,4412.1,2.37149441]
["bitfinex","ETHUSD",1757608172347,14.8487,4412.2,4412.1,0.57180676]
["bitfinex","ETHUSD",1757608172547,14.8487,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608174273,16.0787,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608175541,17.3087,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608176138,17.3077,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608177050,18.5377,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608177383,14.7577,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608177556,18.5377,4412.2,4412.1,0.5591]
["bitfinex","ETHUSD",1757608177759,18.5377,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608178352,19.7677,4412.2,4412.1,2.37149441]
["bitfinex","ETHUSD",1757608178677,19.7677,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608179682,20.9977,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608180783,20.9977,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608181085,22.2277,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608181656,23.4505,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608182463,24.6805,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608183796,25.4187,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608185266,26.6487,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608186575,27.1162,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608186783,28.3462,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608186963,27.8787,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608187692,27.1477,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608188093,28.3777,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608188297,28.8416,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608189374,30.0716,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608189751,30.3709,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608190657,30.0716,4412.2,4412.1,2.28749441]
["bitfinex","ETHUSD",1757608190992,31.3016,4412.2,4412.1,2.28749441]
["bitfinex","ETHUSD",1757608191287,30.8377,4412.2,4412.1,3.28180816]
["bitfinex","ETHUSD",1757608191487,30.8377,4412.2,4412.1,3.39460816]
["bitfinex","ETHUSD",1757608192081,32.0677,4412.2,4412.1,3.39460816]
["bitfinex","ETHUSD",1757608192280,32.0667,4412.2,4412.1,3.39460816]
["bitfinex","ETHUSD",1757608192966,32.0667,4412.2,4412.1,2.94270816]
["bitfinex","ETHUSD",1757608193171,32.0667,4412.2,4412.1,2.48429441]
["bitfinex","ETHUSD",1757608193572,33.2967,4412.2,4412.1,2.48429441]
["bitfinex","ETHUSD",1757608194394,30.3722,4412.2,4412.1,0.1338]
["bitfinex","ETHUSD",1757608194599,30.8397,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608194970,32.0697,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608196400,33.2997,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608197564,33.66340779,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608197899,34.89340779,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608198101,35.00620779,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608199073,36.23620779,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608200400,33.68720779,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608200565,35.759,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608200767,35.759,4412.2,4412.1,2.37149441]
["bitfinex","ETHUSD",1757608201174,35.759,4412.2,4412.1,0.105]
["bitfinex","ETHUSD",1757608201380,35.759,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608201595,36.2229,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608201788,37.4529,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608202422,38.2197,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608202619,40.48760797,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608203219,41.71760797,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608204216,38.9822,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608204427,39.9129,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1757608204620,39.449,4412.2,4412.1,2.37149441]
["bitfinex","ETHUSD",1757608205109,35.67,4412.2,4412.1,2.82339441]
["bitfinex","ETHUSD",1757608205311,39.449,4412.2,4412.1,3.39314354]
["bitfinex","ETHUSD",1757608205609,39.449,4412.2,4412.1,3.41580848]
["bitfinex","ETHUSD",1757608205813,40.679,4412.2,4412.1,3.39314354]
["bitfinex","ETHUSD",1757608206384,40.679,4412.2,4412.1,2.88874354]
["bitfinex","ETHUSD",1757608207330,41.909,4412.2,4412.1,2.88874354]
["bitfinex","ETHUSD",1757608209035,43.139,4412.2,4412.1,2.88874354]
["bitfinex","ETHUSD",1757608209209,43.139,4412.2,4412.1,4.68874354]
["bitfinex","ETHUSD",1757608209539,43.139,4412.2,4412.1,1.821]
["bitfinex","ETHUSD",1757608209699,43.139,4412.2,4412.1,4.17149441]
["bitfinex","ETHUSD",1757608210198,43.139,4412.2,4412.1,2.37149441]
["bitfinex","ETHUSD",1757608210398,44.369,4412.2,4412.1,2.37149441]
["bitfinex","ETHUSD",1757608210602,44.369,4412.2,4412.1,2.48429441]
["bitfinex","ETHUSD",1757608210939,44.368,4412.2,4412.1,2.96464991]
["bitfinex","ETHUSD",1757608211113,44.368,4412.2,4412.1,2.88064991]
["bitfinex","ETHUSD",1757608211703,45.598,4412.2,4412.1,2.88064991]
["bitfinex","ETHUSD",1757608211943,45.598,4412.2,4412.1,2.96464991]
["bitfinex","ETHUSD",1757608212500,45.598,4412.2,4412.1,2.88064991]
["bitfinex","ETHUSD",1757608212701,46.0619,4412.2,4412.1,2.88064991]
["bitfinex","ETHUSD",1757608212901,45.598,4412.2,4412.1,2.88064991]
["bitfinex","ETHUSD",1757608213139,46.828,4412.2,4412.1,2.88064991]
["bitfinex","ETHUSD",1757608213510,46.828,4412.2,4412.1,2.96464991]
["bitfinex","ETHUSD",1757608214398,44.28,4412.2,4412.1,3.41654991]
["bitfinex","ETHUSD",1757608214603,48.058,4412.2,4412.1,3.46904991]
["bitfinex","ETHUSD",1757608214851,48.058,4412.2,4412.1,3.41654991]
["bitfinex","ETHUSD",1757608215501,48.058,4412.2,4412.1,2.96464991]
["bitfinex","ETHUSD",1757608215919,49.288,4412.2,4412.1,2.96464991]
["bitfinex","ETHUSD",1757608216354,49.288,4412.2,4412.1,5.23834991]
["bitfinex","ETHUSD",1757608216355,45.51,4412.2,4412.1,5.23834991]
["bitfinex","ETHUSD",1757608216541,45.51,4412.2,4412.1,8.17804991]
["bitfinex","ETHUSD",1757608216749,45.51,4412.2,4412.1,11.95604991]
["bitfinex","ETHUSD",1757608217467,21.59815701,4412.2,4412.1,11.95604991]
["bitfinex","ETHUSD",1757608217648,12.25322982,4412.2,4412.1,11.95604991]
["bitfinex","ETHUSD",1757608218657,0.002,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757608218962,0.002,4412.6,4412.5,6.79755389]
["bitfinex","ETHUSD",1757608219142,0.002,4412.6,4412.5,7.40775389]
["bitfinex","ETHUSD",1757608220166,1.232,4412.6,4412.5,7.40775389]
["bitfinex","ETHUSD",1757608221284,2.462,4412.6,4412.5,7.35525389]
["bitfinex","ETHUSD",1757608221675,2.462,4412.6,4412.5,8.0352184]
["bitfinex","ETHUSD",1757608222694,3.692,4412.6,4412.5,8.0352184]
["bitfinex","ETHUSD",1757608223876,43.05,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757608224075,43.05,4412.7,4412.6,3.82826923]
["bitfinex","ETHUSD",1757608224286,43.05,4412.7,4412.6,3.91226923]
["bitfinex","ETHUSD",1757608224492,43.05,4412.7,4412.6,7.38596923]
["bitfinex","ETHUSD",1757608225390,44.28,4412.7,4412.6,7.38596923]
["bitfinex","ETHUSD",1757608225764,26.10795332,4412.7,4412.6,7.38596923]
["bitfinex","ETHUSD",1757608225965,20.76814181,4412.7,4412.6,7.38596923]
["bitfinex","ETHUSD",1757608226408,20.76814181,4412.7,4412.6,7.49876923]
["bitfinex","ETHUSD",1757608227104,21.99814181,4412.7,4412.6,7.49876923]
["bitfinex","ETHUSD",1757608227765,21.99814181,4412.7,4412.6,7.02506923]
["bitfinex","ETHUSD",1757608228407,21.99814181,4412.7,4412.6,6.94106923]
["bitfinex","ETHUSD",1757608228613,23.22814181,4412.7,4412.6,11.3980584]
["bitfinex","ETHUSD",1757608229466,23.69874181,4412.7,4412.6,11.3980584]
["bitfinex","ETHUSD",1757608229931,24.47174181,4412.7,4412.6,3.94106923]
["bitfinex","ETHUSD",1757608230212,25.70174181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608231515,29.47874181,4412.7,4412.6,0.1128]
["bitfinex","ETHUSD",1757608231702,30.70874181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608233193,31.93874181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608234537,33.16874181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608234735,36.85644181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608236329,38.08644181,4412.7,4412.6,0.1128]
["bitfinex","ETHUSD",1757608236739,33.06584181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608236901,37.60524181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608237338,38.08644181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608237527,39.31644181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608239040,40.54644181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608239811,40.54644181,4412.7,4412.6,0.1128]
["bitfinex","ETHUSD",1757608240327,40.54644181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608240527,41.77644181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608241605,41.77844181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608241809,43.00844181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608243209,44.23844181,4412.7,4412.6,2.37903759]
["bitfinex","ETHUSD",1757608243950,44.23844181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608245365,40.73734181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608245503,44.95594181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608245710,45.42624181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608246858,44.22384181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608247022,46.18594181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608248514,47.41594181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608249942,48.64594181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608250669,48.35644181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608250872,48.64594181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608251441,49.87594181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608251656,49.58644181,4412.7,4412.6,4.17903759]
["bitfinex","ETHUSD",1757608251990,45.36784181,4412.7,4412.6,5.12357488]
["bitfinex","ETHUSD",1757608252190,45.36784181,4412.7,4412.6,5.20757488]
["bitfinex","ETHUSD",1757608252394,49.14384181,4412.7,4412.6,8.20757488]
["bitfinex","ETHUSD",1757608252755,50.37384181,4412.7,4412.6,8.20757488]
["bitfinex","ETHUSD",1757608252962,42.91014181,4412.7,4412.6,8.55567488]
["bitfinex","ETHUSD",1757608253286,42.91014181,4412.7,4412.6,8.72097488]
["bitfinex","ETHUSD",1757608253471,10.5455927,4412.7,4412.6,8.72097488]
["bitfinex","ETHUSD",1757608254170,11.7755927,4412.7,4412.6,9.40093939]
["bitfinex","ETHUSD",1757608255462,13.0055927,4412.7,4412.6,9.40093939]
["bitfinex","ETHUSD",1757608256783,14.2355927,4412.7,4412.6,9.40093939]
["bitfinex","ETHUSD",1757608258264,15.4655927,4412.7,4412.6,9.40093939]
["bitfinex","ETHUSD",1757608258702,15.4655927,4412.7,4412.6,9.34843939]
["bitfinex","ETHUSD",1757608259580,16.6955927,4412.7,4412.6,9.34843939]
["bitfinex","ETHUSD",1757608260088,16.6955927,4412.7,4412.6,8.88753939]
["bitfinex","ETHUSD",1757608260797,1e-08,4412.7,4412.6,9.34843939]
["bitfinex","ETHUSD",1757608261166,1e-08,4412.7,4412.6,8.88753939]
["bitfinex","ETHUSD",1757608261447,1e-08,4412.7,4412.6,8.80353939]
["bitfinex","ETHUSD",1757608261448,0.28950001,4412.7,4412.6,8.80353939]
["bitfinex","ETHUSD",1757608261606,1.20240001,4412.7,4412.6,1.8]
["bitfinex","ETHUSD",1757608261910,1.20240001,4412.7,4412.6,4.06623759]
["bitfinex","ETHUSD",1757608262421,2.43240001,4412.7,4412.6,4.06623759]
["bitfinex","ETHUSD",1757608262772,2.43240001,4412.7,4412.4,2.26631543]
["bitfinex","ETHUSD",1757608263104,4.6879,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757608263312,4.9774,4412.6,4412.5,7.06628895]
["bitfinex","ETHUSD",1757608263507,1.2024,4412.6,4412.5,7.06628895]
["bitfinex","ETHUSD",1757608263709,1.23000001,4412.7,4412.6,5.26623759]
["bitfinex","ETHUSD",1757608264093,1.23000001,4412.7,4412.6,5.35023759]
["bitfinex","ETHUSD",1757608265103,2.46000001,4412.7,4412.6,6.03021597]
["bitfinex","ETHUSD",1757608265347,2.46000001,4412.7,4412.6,6.49111597]
["bitfinex","ETHUSD",1757608265546,2.46000001,4412.7,4412.6,8.27432036]
["bitfinex","ETHUSD",1757608265747,2.46000001,4412.7,4412.6,7.81342036]
["bitfinex","ETHUSD",1757608266430,3.69000001,4412.7,4412.6,8.27432036]
["bitfinex","ETHUSD",1757608266830,3.69000001,4412.7,4412.6,7.81342036]
["bitfinex","ETHUSD",1757608267150,3.69000001,4412.7,4412.6,9.61342036]
["bitfinex","ETHUSD",1757608268552,4.92000001,4412.7,4412.6,9.61342036]
["bitfinex","ETHUSD",1757608268753,4.92000001,4412.7,4412.6,9.52942036]
["bitfinex","ETHUSD",1757608269114,5.36260001,4412.7,4412.6,9.52942036]
["bitfinex","ETHUSD",1757608269350,5.36260001,4412.7,4412.6,13.30442036]
["bitfinex","ETHUSD",1757608269351,6.12240001,4412.7,4412.6,13.30442036]
["bitfinex","ETHUSD",1757608269758,7.35240001,4412.7,4412.6,13.30442036]
["bitfinex","ETHUSD",1757608269956,7.35240001,4412.7,4412.6,12.62444198]
["bitfinex","ETHUSD",1757608270459,6.15000001,4412.7,4412.6,12.62444198]
["bitfinex","ETHUSD",1757608270632,7.382,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1757608270832,7.382,4412.8,4412.7,7.06364905]
["bitfinex","ETHUSD",1757608271153,8.612,4412.8,4412.7,7.06364905]
["bitfinex","ETHUSD",1757608271314,9.0546,4412.8,4412.7,7.06364905]
["bitfinex","ETHUSD",1757608271517,9.0546,4412.8,4412.7,8.97644905]
["bitfinex","ETHUSD",1757608272259,8.612,4412.8,4412.7,9.06044905]
["bitfinex","ETHUSD",1757608272799,9.842,4412.8,4412.7,9.7404151]
["bitfinex","ETHUSD",1757608274184,11.072,4412.8,4412.7,9.7404151]
["bitfinex","ETHUSD",1757608275744,12.302,4412.8,4412.7,9.7404151]
["bitfinex","ETHUSD",1757608277586,13.532,4412.8,4412.7,9.7404151]
["bitfinex","ETHUSD",1757608278175,13.532,4412.8,4412.7,9.6564151]
["bitfinex","ETHUSD",1757608278373,14.7512,4412.8,4412.7,9.6564151]
["bitfinex","ETHUSD",1757608278573,14.7512,4412.8,4412.7,13.4314151]
["bitfinex","ETHUSD",1757608279085,14.762,4412.8,4412.7,13.4314151]
["bitfinex","ETHUSD",1757608279292,15.9812,4412.8,4412.7,13.4314151]
["bitfinex","ETHUSD",1757608279449,15.4933,4412.8,4412.7,13.4314151]
["bitfinex","ETHUSD",1757608279659,14.762,4412.8,4412.7,13.4314151]
["bitfinex","ETHUSD",1757608279887,15.2078,4412.8,4412.7,13.4314151]
["bitfinex","ETHUSD",1757608280488,15.2078,4412.8,4412.7,13.5154151]
["bitfinex","ETHUSD",1757608280489,14.762,4412.8,4412.7,13.5154151]
["bitfinex","ETHUSD",1757608280697,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757608280890,0.002,4413.1,4413.0,10.99203869]
["bitfinex","ETHUSD",1757608281187,0.002,4413.1,4413.0,11.08217837]
["bitfinex","ETHUSD",1757608281550,0.002,4413.1,4413.0,11.76209202]
["bitfinex","ETHUSD",1757608281788,0.002,4413.1,4413.0,11.84609202]
["bitfinex","ETHUSD",1757608281986,1.232,4413.1,4413.0,11.84609202]
["bitfinex","ETHUSD",1757608283091,1.232,4413.1,4413.0,13.64609202]
["bitfinex","ETHUSD",1757608283391,2.462,4413.1,4413.0,13.64609202]
["bitfinex","ETHUSD",1757608283886,7.382,4413.2,4413.1,5.26598082]
["bitfinex","ETHUSD",1757608284101,1e-08,4413.2,4413.1,8.7281082]
["bitfinex","ETHUSD",1757608284277,1.23,4414.0,4413.5,3.792]
["bitfinex","ETHUSD",1757608284461,1.23,4414.0,4413.8,2.46242145]
["bitfinex","ETHUSD",1757608284664,1.23,4414.0,4413.8,11.05907766]
["bitfinex","ETHUSD",1757608284865,11.77906601,4413.9,4413.8,11.53852145]
["bitfinex","ETHUSD",1757608285163,1.23,4414.0,4413.9,5.26557013]
["bitfinex","ETHUSD",1757608285485,1.23,4414.0,4413.9,5.76767013]
["bitfinex","ETHUSD",1757608285675,1.23,4414.0,4413.9,7.23015304]
["bitfinex","ETHUSD",1757608286062,1.23,4414.0,4413.9,9.82215304]
["bitfinex","ETHUSD",1757608286261,2.46,4414.0,4413.9,9.82215304]
["bitfinex","ETHUSD",1757608286876,2.46,4414.0,4413.9,9.32005304]
["bitfinex","ETHUSD",1757608287079,2.7455,4414.0,4413.9,9.23605304]
["bitfinex","ETHUSD",1757608287274,3.1913,4414.0,4413.9,9.23605304]
["bitfinex","ETHUSD",1757608287458,3.69,4414.0,4413.9,9.32005304]
["bitfinex","ETHUSD",1757608288082,0.002,4414.4,4414.1,2.26546747]
["bitfinex","ETHUSD",1757608288312,0.002,4414.4,4414.1,10.86347167]
["bitfinex","ETHUSD",1757608288503,0.002,4414.4,4414.1,11.06027167]
["bitfinex","ETHUSD",1757608288776,0.002,4414.4,4414.1,11.56237167]
["bitfinex","ETHUSD",1757608289105,1.232,4414.2,4414.1,14.04206041]
["bitfinex","ETHUSD",1757608289491,1.232,4414.2,4414.1,13.53996041]
["bitfinex","ETHUSD",1757608290475,2.462,4414.2,4414.1,13.57046416]
["bitfinex","ETHUSD",1757608290683,2.462,4414.2,4414.1,13.65446416]
["bitfinex","ETHUSD",1757608291633,1e-08,4414.4,4414.3,6.05736483]
["bitfinex","ETHUSD",1757608291785,1e-08,4414.4,4414.3,9.82936483]
["bitfinex","ETHUSD",1757608291986,1e-08,4414.4,4414.3,9.91336483]
["bitfinex","ETHUSD",1757608292531,1e-08,4414.4,4414.3,12.32826483]
["bitfinex","ETHUSD",1757608292833,0.03,4414.8,4414.7,6.05715958]
["bitfinex","ETHUSD",1757608292998,0.03,4414.8,4414.7,12.17487554]
["bitfinex","ETHUSD",1757608293180,0.03,4414.8,4414.7,12.28767554]
["bitfinex","ETHUSD",1757608293181,1.26,4414.8,4414.7,12.28767554]
["bitfinex","ETHUSD",1757608293386,1.26,4414.8,4414.7,14.08767554]
["bitfinex","ETHUSD",1757608294079,1.26,4414.8,4414.7,14.76722726]
["bitfinex","ETHUSD",1757608294716,2.49,4414.8,4414.7,14.76722726]
["bitfinex","ETHUSD",1757608295039,2.49,4414.8,4414.7,15.35332726]
["bitfinex","ETHUSD",1757608295185,2.49,4414.8,4414.7,14.85122726]
["bitfinex","ETHUSD",1757608295582,3.2213,4414.8,4414.7,14.76722726]
["bitfinex","ETHUSD",1757608295832,3.7092,4414.8,4414.7,13.97522726]
["bitfinex","ETHUSD",1757608295990,4.9392,4414.8,4414.7,13.97522726]
["bitfinex","ETHUSD",1757608297322,6.1692,4414.8,4414.7,13.97522726]
["bitfinex","ETHUSD",1757608297860,6.1692,4414.8,4414.7,9.5965113]
["bitfinex","ETHUSD",1757608298123,6.1692,4414.8,4414.7,13.3695113]
["bitfinex","ETHUSD",1757608298636,7.3992,4414.8,4414.7,13.3695113]
["bitfinex","ETHUSD",1757608299136,13.532,4415.0,4414.8,6.05710827]
["bitfinex","ETHUSD",1757608299137,10.34021893,4415.0,4414.8,6.05710827]
["bitfinex","ETHUSD",1757608299299,0.72823838,4415.0,4414.9,11.67273296]
["bitfinex","ETHUSD",1757608299499,0.72823838,4415.0,4414.9,11.75673296]
["bitfinex","ETHUSD",1757608299701,0.72823838,4415.0,4414.9,14.05883296]
["bitfinex","ETHUSD",1757608300026,1.95823838,4415.0,4414.9,14.05883296]
["bitfinex","ETHUSD",1757608300405,1.95823838,4415.0,4414.9,13.55673296]
["bitfinex","ETHUSD",1757608300732,1.95823838,4415.0,4414.9,14.05883296]
["bitfinex","ETHUSD",1757608301734,3.18823838,4415.0,4414.9,14.05883296]
["bitfinex","ETHUSD",1757608302026,3.47373838,4415.0,4414.9,10.37923543]
["bitfinex","ETHUSD",1757608302211,4.40743838,4415.0,4414.9,13.36023543]
["bitfinex","ETHUSD",1757608302534,3.91953838,4415.0,4414.9,13.36023543]
["bitfinex","ETHUSD",1757608302731,4.40743838,4415.0,4414.9,7.74455943]
["bitfinex","ETHUSD",1757608302972,5.63743838,4415.0,4414.9,11.51655943]
["bitfinex","ETHUSD",1757608303759,5.63743838,4415.0,4414.9,2.47950247]
["bitfinex","ETHUSD",1757608303947,5.63743838,4415.0,4414.9,1.8]
["bitfinex","ETHUSD",1757608304450,6.86743838,4415.0,4414.9,1.8]
["bitfinex","ETHUSD",1757608305737,8.09743838,4415.0,4414.9,1.8]
["bitfinex","ETHUSD",1757608306968,9.32743838,4415.0,4414.9,1.8]
["bitfinex","ETHUSD",1757608308573,10.55743838,4415.0,4414.9,1.8]
["bitfinex","ETHUSD",1757608308942,10.55743838,4415.0,4414.9,1.9128]
["bitfinex","ETHUSD",1757608309369,10.55743838,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608309758,14.05534635,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608311295,15.28534635,4415.0,4414.9,0.1128]
["bitfinex","ETHUSD",1757608312679,2.26518544,4414.7,4413.8,0.03]
["bitfinex","ETHUSD",1757608313021,6.03721452,4414.6,4414.4,0.1128]
["bitfinex","ETHUSD",1757608313315,4.0851,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757608313470,5.2442,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757608314098,6.4742,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757608314819,2.26557013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757608315022,2.2658268,4413.4,4413.3,0.67988592]
["bitfinex","ETHUSD",1757608315224,2.2658268,4413.4,4413.3,0.20488592]
["bitfinex","ETHUSD",1757608315225,6.3519268,4413.4,4413.3,0.20488592]
["bitfinex","ETHUSD",1757608315511,8.7410268,4413.4,4413.3,0.20488592]
["bitfinex","ETHUSD",1757608315726,2.26592948,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608315929,6.03892948,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608316071,6.35202948,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608316274,5.2452,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608316782,6.4752,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608316984,8.74112948,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608318187,9.96482746,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608318372,11.19482746,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608318769,11.98682746,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608319924,13.21682746,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608320828,5.1622,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608320987,7.7771,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608321171,5.2331,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608321600,9.4604,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608322315,10.1672,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608322701,15.02943107,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608323302,11.25443107,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608323513,12.76450159,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608324201,15.03043107,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608324401,17.05243107,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608325570,20.05243107,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608325773,21.28243107,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757608327021,42.20709407,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608327225,36.94971507,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608327445,31.64848607,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608328251,24.89914607,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608328461,26.12914607,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608329391,23.74243107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608329886,24.97243107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608330856,27.07318207,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608331073,21.19643107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608331278,26.20343107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608331996,22.42643107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608332172,26.20343107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608332490,29.89113107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608332638,31.12113107,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757608333544,31.12113107,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608334264,32.35113107,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608334556,32.83578773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608335556,32.83678773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608335753,34.06678773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608336070,34.06578773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608336885,33.35898773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608337192,34.58898773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608337741,35.50498773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608338572,36.73498773,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608338948,36.73590484,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608339342,37.34287205,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608339888,38.57287205,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608340500,37.96590484,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608341491,39.19590484,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608341695,40.13701075,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608342491,39.53399282,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608342642,40.76399282,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608343357,41.98234193,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608344099,43.21234193,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608344442,48.25484481,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757608345472,3.05808352,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757608345794,12.05965729,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757608345991,12.70264527,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757608346156,12.39811403,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757608346982,13.62811403,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757608347194,14.30318927,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1757608347400,17.19888927,4412.9,4412.8,0.3401]
["bitfinex","ETHUSD",1757608347604,11.85993162,4412.9,4412.8,1.81662]
["bitfinex","ETHUSD",1757608347803,10.91927377,4412.9,4412.8,1.81662]
["bitfinex","ETHUSD",1757608348302,10.91927377,4412.9,4412.8,1.35222]
["bitfinex","ETHUSD",1757608348445,10.63935729,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757608348650,14.41535729,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757608348846,16.20224526,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757608349106,16.32938932,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757608349413,16.02448932,4412.9,4412.8,0.3401]
["bitfinex","ETHUSD",1757608349897,17.25448932,4412.9,4412.8,0.3401]
["bitfinex","ETHUSD",1757608350896,10.54398958,4412.9,4412.8,0.3401]
["bitfinex","ETHUSD",1757608351096,16.87635729,4412.9,4412.8,1.6936]
["bitfinex","ETHUSD",1757608351301,16.87635729,4412.9,4412.8,1.2292]
["bitfinex","ETHUSD",1757608351449,14.61127377,4412.9,4412.8,1.6946]
["bitfinex","ETHUSD",1757608351649,10.83327377,4412.9,4412.8,1.6946]
["bitfinex","ETHUSD",1757608351866,7.14557377,4412.9,4412.8,1.86416]
["bitfinex","ETHUSD",1757608352057,10.438,4412.9,4412.8,1.97696]
["bitfinex","ETHUSD",1757608352257,7.89,4412.9,4412.8,1.97696]
["bitfinex","ETHUSD",1757608352512,7.89,4412.9,4412.8,6.04309488]
["bitfinex","ETHUSD",1757608352823,11.668,4412.9,4412.8,6.04309488]
["bitfinex","ETHUSD",1757608352981,11.668,4412.9,4412.8,3.77696]
["bitfinex","ETHUSD",1757608353825,12.898,4412.9,4412.8,3.77696]
["bitfinex","ETHUSD",1757608355218,14.128,4412.9,4412.8,3.77696]
["bitfinex","ETHUSD",1757608355560,8.61,4412.9,4412.8,9.04309488]
["bitfinex","ETHUSD",1757608356208,7.03617159,4412.9,4412.8,9.83509488]
["bitfinex","ETHUSD",1757608356577,8.26617159,4412.9,4412.8,9.83509488]
["bitfinex","ETHUSD",1757608357364,19.84132251,4413.2,4413.1,6.05798082]
["bitfinex","ETHUSD",1757608357570,15.06048135,4413.2,4413.1,10.14471105]
["bitfinex","ETHUSD",1757608357916,15.06048135,4413.2,4413.1,10.25751105]
["bitfinex","ETHUSD",1757608358208,16.29048135,4413.2,4413.1,12.7678165]
["bitfinex","ETHUSD",1757608358902,16.29048135,4413.2,4413.1,11.9758165]
["bitfinex","ETHUSD",1757608359101,16.29048135,4413.2,4413.1,9.70983568]
["bitfinex","ETHUSD",1757608359280,16.29048135,4413.2,4413.1,7.96983568]
["bitfinex","ETHUSD",1757608359495,17.52048135,4413.2,4413.1,10.2358165]
["bitfinex","ETHUSD",1757608360981,18.75048135,4413.2,4413.1,10.2358165]
["bitfinex","ETHUSD",1757608361177,18.75048135,4413.2,4413.1,7.96983568]
["bitfinex","ETHUSD",1757608361379,18.75048135,4413.2,4413.1,10.2358165]
["bitfinex","ETHUSD",1757608361613,18.75048135,4413.2,4413.1,9.7714165]
["bitfinex","ETHUSD",1757608361814,18.75048135,4413.2,4413.1,7.50543568]
["bitfinex","ETHUSD",1757608362394,19.98048135,4413.2,4413.1,7.50543568]
["bitfinex","ETHUSD",1757608362593,23.76048135,4413.2,4413.1,5.2229]
["bitfinex","ETHUSD",1757608363025,23.76048135,4413.2,4413.1,4.9128]
["bitfinex","ETHUSD",1757608363624,24.06538135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608363794,26.65598135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608364313,26.65598135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608364510,25.73998135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608365287,26.96998135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608365711,27.85198135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608365912,30.11988932,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608366288,27.85198135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608366483,26.22048135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608366689,27.44948135,4413.2,4413.1,1.7029]
["bitfinex","ETHUSD",1757608367340,27.44948135,4413.2,4413.1,3.5029]
["bitfinex","ETHUSD",1757608367550,27.45148135,4413.2,4413.1,5.76888082]
["bitfinex","ETHUSD",1757608367837,27.45148135,4413.2,4413.1,4.31175962]
["bitfinex","ETHUSD",1757608368025,28.68148135,4413.2,4413.1,4.31175962]
["bitfinex","ETHUSD",1757608369237,28.68148135,4413.2,4413.1,3.87695962]
["bitfinex","ETHUSD",1757608369426,29.91148135,4413.2,4413.1,3.87695962]
["bitfinex","ETHUSD",1757608369737,29.91148135,4413.2,4413.1,6.14294044]
["bitfinex","ETHUSD",1757608369943,29.91148135,4413.2,4413.1,6.57774044]
["bitfinex","ETHUSD",1757608370607,29.91148135,4413.2,4413.1,4.31175962]
["bitfinex","ETHUSD",1757608370808,31.14148135,4413.2,4413.1,4.31175962]
["bitfinex","ETHUSD",1757608371244,31.42688135,4413.2,4413.1,2.72165962]
["bitfinex","ETHUSD",1757608371455,31.42688135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608371966,32.76818135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608372169,33.99818135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608372505,33.11618135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608373626,34.34618135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608374831,33.88688135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608375032,35.11688135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608375818,35.11688135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608376019,34.83148135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608376439,36.06148135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608377159,40.03458135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608378054,41.26458135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608378461,40.97918135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608378849,41.26458135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608379460,42.49458135,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757608379833,42.20918135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608380748,43.72458135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608381045,43.43918135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608381952,39.75148135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608382156,41.26688135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608382358,41.72618135,4413.2,4413.1,1.9128]
["bitfinex","ETHUSD",1757608382661,40.98148135,4413.2,4413.1,2.2016]
["bitfinex","ETHUSD",1757608382880,40.97848135,4413.2,4413.1,6.72616]
["bitfinex","ETHUSD",1757608383086,40.97848135,4413.2,4413.1,8.99214082]
["bitfinex","ETHUSD",1757608383423,42.20848135,4413.2,4413.1,8.99214082]
["bitfinex","ETHUSD",1757608383740,38.43048135,4413.2,4413.1,8.99214082]
["bitfinex","ETHUSD",1757608384461,38.43048135,4413.2,4413.1,13.56214082]
["bitfinex","ETHUSD",1757608384957,39.66048135,4413.2,4413.1,13.56214082]
["bitfinex","ETHUSD",1757608386373,40.89048135,4413.2,4413.1,13.56214082]
["bitfinex","ETHUSD",1757608387780,42.12048135,4413.2,4413.1,13.56214082]
["bitfinex","ETHUSD",1757608389438,43.35048135,4413.2,4413.1,13.56214082]
["bitfinex","ETHUSD",1757608389869,43.35048135,4413.2,4413.1,13.56314082]
["bitfinex","ETHUSD",1757608390177,43.35048135,4413.2,4413.1,8.55834082]
["bitfinex","ETHUSD",1757608390345,43.35048135,4413.2,4413.1,11.46984082]
["bitfinex","ETHUSD",1757608390750,44.58048135,4413.2,4413.1,11.46984082]
["bitfinex","ETHUSD",1757608391475,44.58048135,4413.2,4413.1,12.33634082]
["bitfinex","ETHUSD",1757608391657,44.58048135,4413.2,4413.1,12.77114082]
["bitfinex","ETHUSD",1757608392178,45.81048135,4413.2,4413.1,12.77114082]
["bitfinex","ETHUSD",1757608392542,45.81048135,4413.2,4413.1,12.33634082]
["bitfinex","ETHUSD",1757608393376,45.81048135,4413.2,4413.1,12.77114082]
["bitfinex","ETHUSD",1757608393544,47.04048135,4413.2,4413.1,12.77114082]
["bitfinex","ETHUSD",1757608393743,47.04048135,4413.2,4413.1,12.33634082]
["bitfinex","ETHUSD",1757608393944,47.04048135,4413.2,4413.1,11.46984082]
["bitfinex","ETHUSD",1757608394146,47.04048135,4413.2,4413.1,11.46884082]
["bitfinex","ETHUSD",1757608394363,47.04048135,4413.2,4413.1,11.18004082]
["bitfinex","ETHUSD",1757608394742,47.04048135,4413.2,4413.1,7.40304082]
["bitfinex","ETHUSD",1757608394948,48.55588135,4413.2,4413.1,11.18004082]
["bitfinex","ETHUSD",1757608395375,48.27048135,4413.2,4413.1,11.18004082]
["bitfinex","ETHUSD",1757608395594,48.27048135,4413.2,4413.1,11.48534082]
["bitfinex","ETHUSD",1757608395875,48.27048135,4413.2,4413.1,13.64444082]
["bitfinex","ETHUSD",1757608396289,49.50048135,4413.2,4413.1,13.64444082]
["bitfinex","ETHUSD",1757608396645,49.50048135,4413.2,4413.1,12.27734082]
["bitfinex","ETHUSD",1757608397691,50.73048135,4413.2,4413.1,13.64444082]
["bitfinex","ETHUSD",1757608397871,50.73048135,4413.2,4413.1,13.18784082]
["bitfinex","ETHUSD",1757608398867,50.73048135,4413.2,4413.1,13.64444082]
["bitfinex","ETHUSD",1757608399070,51.96048135,4413.2,4413.1,13.64444082]
["bitfinex","ETHUSD",1757608400402,53.19048135,4413.2,4413.1,13.64444082]
["bitfinex","ETHUSD",1757608401072,0.002,4413.7,4413.6,3.05772412]
["bitfinex","ETHUSD",1757608401412,0.002,4414.2,4414.0,6.0575188]
["bitfinex","ETHUSD",1757608401706,0.002,4414.2,4414.0,11.9408188]
["bitfinex","ETHUSD",1757608401893,0.002,4414.2,4414.0,14.40866955]
["bitfinex","ETHUSD",1757608402073,0.002,4414.2,4414.0,14.86526955]
["bitfinex","ETHUSD",1757608402635,0.002,4414.2,4414.0,14.30865184]
["bitfinex","ETHUSD",1757608403137,1.232,4414.1,4414.0,14.30865184]
["bitfinex","ETHUSD",1757608403421,1.232,4414.1,4414.0,10.53065184]
["bitfinex","ETHUSD",1757608403574,1.232,4414.1,4414.0,14.30865184]
["bitfinex","ETHUSD",1757608404375,2.462,4414.1,4414.0,14.30865184]
["bitfinex","ETHUSD",1757608405713,3.9927,4414.1,4414.0,9.53033689]
["bitfinex","ETHUSD",1757608406027,3.692,4414.1,4414.0,13.61263689]
["bitfinex","ETHUSD",1757608406190,3.692,4414.1,4414.0,14.28856287]
["bitfinex","ETHUSD",1757608406731,3.692,4414.1,4414.0,13.61263689]
["bitfinex","ETHUSD",1757608407352,4.922,4414.1,4414.0,13.61263689]
["bitfinex","ETHUSD",1757608407625,4.922,4414.1,4414.0,13.30733689]
["bitfinex","ETHUSD",1757608407932,6.5848,4414.1,4414.0,7.13335075]
["bitfinex","ETHUSD",1757608408118,6.5848,4414.1,4414.0,1.8]
["bitfinex","ETHUSD",1757608408725,7.8148,4414.1,4414.0,1.8]
["bitfinex","ETHUSD",1757608409116,11.5928,4414.1,4414.0,1.8]
["bitfinex","ETHUSD",1757608409991,11.5928,4414.1,4413.3,6.777]
["bitfinex","ETHUSD",1757608410198,1.3621,4414.0,4413.3,6.777]
["bitfinex","ETHUSD",1757608410412,0.3007,4413.4,4413.3,6.777]
["bitfinex","ETHUSD",1757608410638,1.6628,4413.4,4413.1,0.001]
["bitfinex","ETHUSD",1757608410795,1.6628,4413.4,4413.1,3.001]
["bitfinex","ETHUSD",1757608411130,0.3007,4413.4,4413.3,1.9128]
["bitfinex","ETHUSD",1757608411494,2.8928,4413.4,4413.3,1.9128]
["bitfinex","ETHUSD",1757608412924,4.1228,4413.4,4413.3,1.9128]
["bitfinex","ETHUSD",1757608414231,5.3528,4413.4,4413.3,1.9128]
["bitfinex","ETHUSD",1757608415293,5.3528,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757608415294,6.49245105,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757608415497,8.75827785,4413.4,4413.3,0.1128]
["bitfinex","ETHUSD",1757608415697,8.75827785,4413.4,4413.1,0.001]
["bitfinex","ETHUSD",1757608415698,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608415955,6.04492948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608416108,6.34562948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608416310,9.34874021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608416623,13.14074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608416827,13.62787485,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608417208,14.37074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608418502,15.60074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608419907,16.83074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608421551,18.06074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608422956,19.29074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608424360,20.52074021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608425163,16.74174021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608425472,20.52274021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608425645,21.75274021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608427104,22.98274021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608428185,22.98174021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608428382,24.21174021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608428588,19.17764021,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608428788,17.11592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608428995,17.83252948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608429986,20.99642948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608430167,34.87412948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608431270,36.10412948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608431466,38.37203745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608432472,36.80423745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608432670,39.60503745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608434070,40.83503745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608434276,39.69313745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608434508,38.97653745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608434687,39.69313745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608435011,40.83503745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608435412,42.06503745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608436919,43.29503745,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608437281,43.78116768,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608438392,45.01116768,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757608439330,5.92188623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608439533,9.70588623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608439711,11.65248623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608440349,11.65248623,4412.7,4412.6,1.3935]
["bitfinex","ETHUSD",1757608440350,7.15188623,4412.7,4412.6,1.3935]
["bitfinex","ETHUSD",1757608440548,8.6687,4412.7,4412.6,1.8507]
["bitfinex","ETHUSD",1757608440755,10.93488623,4412.7,4412.6,1.8507]
["bitfinex","ETHUSD",1757608441046,10.93488623,4412.7,4412.6,0.2909]
["bitfinex","ETHUSD",1757608441194,12.16488623,4412.7,4412.6,0.2909]
["bitfinex","ETHUSD",1757608441594,12.45258623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608441933,15.60944342,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608442163,14.03864342,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608442439,14.03864342,4412.7,4412.6,1.8507]
["bitfinex","ETHUSD",1757608442440,12.16788623,4412.7,4412.6,1.8507]
["bitfinex","ETHUSD",1757608442607,13.39788623,4412.7,4412.6,1.3935]
["bitfinex","ETHUSD",1757608442794,13.39788623,4412.7,4412.6,0.2909]
["bitfinex","ETHUSD",1757608444014,14.62788623,4412.7,4412.6,1.3935]
["bitfinex","ETHUSD",1757608444332,15.11603535,4412.7,4412.6,1.3935]
["bitfinex","ETHUSD",1757608444532,15.11603535,4412.7,4412.6,0.2909]
["bitfinex","ETHUSD",1757608444933,15.11603535,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608445433,16.34603535,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608445635,19.63684745,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608445821,20.06574745,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608446052,20.85774745,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608446257,21.59452081,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608446566,21.8067305,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608446764,23.0367305,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608446965,22.42728061,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608448170,17.07048061,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608448469,22.08648061,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608448671,22.51538061,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608449466,23.65728061,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608449859,24.88728061,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757608451155,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608451330,8.27948943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608452531,8.27948943,4412.4,4412.3,0.2909]
["bitfinex","ETHUSD",1757608452734,9.50848943,4412.4,4412.3,0.2909]
["bitfinex","ETHUSD",1757608454074,10.73848943,4412.4,4412.3,0.2909]
["bitfinex","ETHUSD",1757608454385,11.02618943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608454907,11.45508943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608455410,12.68508943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608456783,26.93362022,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608456987,32.20659438,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608458399,33.43659438,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608459975,34.66659438,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608461242,33.85302263,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608461541,35.08302263,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608462136,35.89659438,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608462339,35.08329377,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608462705,36.31329377,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757608463642,0.792,4411.5,4410.6,1.1063]
["bitfinex","ETHUSD",1757608463820,8.52577965,4411.2,4410.6,1.1063]
["bitfinex","ETHUSD",1757608464137,12.60987965,4411.2,4410.6,1.1063]
["bitfinex","ETHUSD",1757608465029,12.30777965,4411.2,4410.6,1.1063]
["bitfinex","ETHUSD",1757608465426,13.53777965,4411.2,4410.6,1.1063]
["bitfinex","ETHUSD",1757608465832,13.83987965,4411.2,4410.6,1.1063]
["bitfinex","ETHUSD",1757608466837,15.06987965,4411.2,4410.6,1.1063]
["bitfinex","ETHUSD",1757608467343,17.81178762,4411.2,4410.5,0.1128]
["bitfinex","ETHUSD",1757608467646,14.76777965,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608468207,15.99777965,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608469634,17.22777965,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608469839,10.96795683,4411.2,4411.1,1.8866]
["bitfinex","ETHUSD",1757608470036,7.18695683,4411.2,4411.1,1.437]
["bitfinex","ETHUSD",1757608470249,10.96795683,4411.2,4411.1,1.437]
["bitfinex","ETHUSD",1757608470927,12.19795683,4411.2,4411.1,1.437]
["bitfinex","ETHUSD",1757608472417,13.42795683,4411.2,4411.1,1.8866]
["bitfinex","ETHUSD",1757608473956,14.65795683,4411.2,4411.1,1.8866]
["bitfinex","ETHUSD",1757608474755,14.65795683,4411.2,4411.1,1.437]
["bitfinex","ETHUSD",1757608475252,15.88795683,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608476569,17.11795683,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608478083,18.34795683,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608478606,18.34795683,4411.2,4411.1,1.437]
["bitfinex","ETHUSD",1757608478887,18.34795683,4411.2,4411.1,0.3307]
["bitfinex","ETHUSD",1757608479085,18.65005683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757608479448,19.88005683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757608479661,20.35405683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757608480946,21.58405683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757608481501,21.11005683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757608481654,3.05921382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757608481852,13.09703664,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757608482069,15.48127173,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757608482262,17.48282111,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757608486168,20.48282111,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757608486370,20.82178434,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757608487791,6.05947086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757608487957,18.50117524,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757608488286,20.78651033,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757608489552,2.26798512,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608489793,7.80198512,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608490590,8.90178512,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608490902,12.17138774,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608491059,15.17138774,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608491784,13.68208774,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608491988,13.37428774,4409.2,4408.8,0.03]
["bitfinex","ETHUSD",1757608492728,5.534,4409.2,4409.1,1.8421]
["bitfinex","ETHUSD",1757608492927,7.80198512,4409.2,4409.1,1.8421]
["bitfinex","ETHUSD",1757608493225,7.80198512,4409.2,4409.1,0.3112]
["bitfinex","ETHUSD",1757608494002,7.80198512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757608494205,9.66357426,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757608494402,9.19737426,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757608496622,10.68667426,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757608497100,9.66357426,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1757608497300,9.66357426,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608497511,9.19737426,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608497717,8.88957426,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608498037,9.19737426,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608499245,8.88957426,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608499447,4.00898512,4409.2,4409.1,0.3122]
["bitfinex","ETHUSD",1757608499752,7.80198512,4409.2,4409.1,0.3122]
["bitfinex","ETHUSD",1757608500344,8.10978512,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608500551,7.80198512,4409.2,4409.1,0.3122]
["bitfinex","ETHUSD",1757608500748,7.80198512,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608501046,9.19737426,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608501244,8.88957426,4409.2,4409.1,0.3122]
["bitfinex","ETHUSD",1757608501985,1.741,4409.2,4409.1,1.8431]
["bitfinex","ETHUSD",1757608502261,5.532,4409.2,4409.1,1.8431]
["bitfinex","ETHUSD",1757608502561,7.79998512,4409.2,4409.1,1.8431]
["bitfinex","ETHUSD",1757608502860,8.57398512,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608503026,10.45017186,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608503226,14.47327186,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608505329,8.88517186,4409.2,4409.1,0.3122]
["bitfinex","ETHUSD",1757608505539,7.00898512,4409.2,4409.1,0.7788]
["bitfinex","ETHUSD",1757608505738,7.00898512,4409.2,4409.1,1.3765]
["bitfinex","ETHUSD",1757608505966,7.00898512,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608505967,11.90078512,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608506290,13.39008512,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1757608506594,13.39008512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608506769,15.44279907,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608509257,10.16149907,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608509571,14.95688186,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608509772,15.44379907,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608510458,10.16149907,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608510660,7.00898512,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608510868,10.80298512,4409.2,4409.1,1.35550001]
["bitfinex","ETHUSD",1757608511068,11.28990233,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608511283,11.28990233,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608511975,11.28990233,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608512188,8.28990233,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608512391,7.80298512,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608513593,8.59498512,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608514281,8.90278512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608514585,8.90866038,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608514783,4.80098512,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608515101,8.59498512,4409.2,4409.1,0.29120001]
["bitfinex","ETHUSD",1757608515296,1.741,4409.2,4409.1,1.82210001]
["bitfinex","ETHUSD",1757608515461,7.80298512,4409.2,4409.1,1.82210001]
["bitfinex","ETHUSD",1757608515668,5.535,4409.2,4409.1,1.82210001]
["bitfinex","ETHUSD",1757608515985,5.535,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608516185,7.80298512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608516387,7.80298512,4409.2,4409.1,0.30570001]
["bitfinex","ETHUSD",1757608516991,1.741,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608517195,7.80398512,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608517580,5.536,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608517785,7.80398512,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608517982,1.741,4409.2,4409.1,2.01853001]
["bitfinex","ETHUSD",1757608518188,5.536,4409.2,4409.1,2.01853001]
["bitfinex","ETHUSD",1757608518809,7.80398512,4409.2,4409.1,2.01853001]
["bitfinex","ETHUSD",1757608519099,7.80398512,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608519305,7.80398512,4409.2,4409.1,1.40450001]
["bitfinex","ETHUSD",1757608519905,7.80398512,4409.2,4409.1,0.30570001]
["bitfinex","ETHUSD",1757608520103,7.80398512,4409.2,4409.1,1.40450001]
["bitfinex","ETHUSD",1757608520308,7.80398512,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608521402,5.536,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608521594,7.80398512,4409.2,4409.1,1.83230001]
["bitfinex","ETHUSD",1757608521982,7.80398512,4409.2,4409.1,0.30570001]
["bitfinex","ETHUSD",1757608522593,8.10478512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608522793,9.58675272,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608522997,8.10478512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608523708,7.80398512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608525199,11.45868512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608525393,11.75948512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608526297,11.45868512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608526502,11.45868512,4409.2,4409.1,0.30570001]
["bitfinex","ETHUSD",1757608527005,13.25178512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608527305,12.20418512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608528170,14.81503272,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608528371,15.3035216,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608530038,16.0955216,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608531272,18.0479216,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608531478,17.2984216,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608531681,19.0915216,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608532691,19.4307976,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757608533063,3.792,4409.1,4408.8,1e-08]
["bitfinex","ETHUSD",1757608533263,6.06013944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608533483,11.45344068,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608533798,12.33570432,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608534657,13.69570432,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608535804,17.48870432,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608536007,20.10061523,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608538310,19.4902537,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608538803,20.10061523,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608539107,20.10033519,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757608539497,3.06049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608539689,12.42739257,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608539890,13.66138145,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608540416,13.17289257,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608541116,14.22049257,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608541420,12.42739257,4408.2,4408.1,0.30570001]
["bitfinex","ETHUSD",1757608541630,12.42839257,4408.2,4408.1,0.30570001]
["bitfinex","ETHUSD",1757608542217,12.42839257,4408.2,4408.1,1.40450001]
["bitfinex","ETHUSD",1757608542218,7.00949961,4408.2,4408.1,1.40450001]
["bitfinex","ETHUSD",1757608542425,10.80249961,4408.2,4408.1,1.40450001]
["bitfinex","ETHUSD",1757608542717,10.80249961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608543118,7.00949961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608543422,10.80249961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608543619,12.1583552,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608544323,12.1583552,4408.2,4408.1,0.30570001]
["bitfinex","ETHUSD",1757608544531,10.80349961,4408.2,4408.1,1.83230001]
["bitfinex","ETHUSD",1757608544687,10.80349961,4408.2,4408.1,0.30570001]
["bitfinex","ETHUSD",1757608545817,10.80349961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608546383,11.55879961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608546582,13.73352257,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757608546885,12.97822257,4408.2,4408.1,0.30120001]
["bitfinex","ETHUSD",1757608547939,12.97922257,4408.2,4408.1,0.30120001]
["bitfinex","ETHUSD",1757608548250,9.18422257,4408.2,4408.1,0.30120001]
["bitfinex","ETHUSD",1757608548632,9.18422257,4408.2,4408.1,1.75350001]
["bitfinex","ETHUSD",1757608548633,11.45919961,4408.2,4408.1,1.75350001]
["bitfinex","ETHUSD",1757608550447,7.66419961,4408.2,4408.1,1.75350001]
["bitfinex","ETHUSD",1757608550632,11.46219961,4408.2,4408.1,1.75350001]
["bitfinex","ETHUSD",1757608551748,9.1937,4408.2,4408.1,1.75350001]
["bitfinex","ETHUSD",1757608551950,5.3957,4408.2,4408.1,1.75350001]
["bitfinex","ETHUSD",1757608552122,9.1927,4408.2,4408.1,1.94313001]
["bitfinex","ETHUSD",1757608552326,9.1927,4408.2,4408.1,2.05693001]
["bitfinex","ETHUSD",1757608552656,9.1947,4408.2,4408.1,2.05693001]
["bitfinex","ETHUSD",1757608553048,5.3977,4408.2,4408.1,2.05693001]
["bitfinex","ETHUSD",1757608553358,9.1947,4408.2,4408.1,2.05693001]
["bitfinex","ETHUSD",1757608553869,11.46319961,4408.2,4408.1,2.05693001]
["bitfinex","ETHUSD",1757608554061,11.46319961,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608555022,11.46319961,4408.2,4408.1,0.41500001]
["bitfinex","ETHUSD",1757608556139,11.46319961,4408.2,4408.1,0.86070001]
["bitfinex","ETHUSD",1757608556140,9.1947,4408.2,4408.1,0.86070001]
["bitfinex","ETHUSD",1757608556361,9.1947,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608556362,9.1937,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608556877,9.1937,4408.2,4408.1,0.30220001]
["bitfinex","ETHUSD",1757608557571,11.46219961,4408.2,4408.1,0.30220001]
["bitfinex","ETHUSD",1757608558172,5.3977,4408.2,4408.1,1.30880001]
["bitfinex","ETHUSD",1757608558362,9.1927,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608558567,1.743,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608558735,5.538,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608559075,5.538,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608559864,1.743,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608560066,5.539,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608560678,0.002,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608560885,3.765,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608561054,0.002,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608561246,0.002,4408.2,4408.1,2.08198423]
["bitfinex","ETHUSD",1757608561682,0.002,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608561879,0.002,4408.2,4408.1,3.85929872]
["bitfinex","ETHUSD",1757608563858,0.002,4408.2,4408.1,2.40699872]
["bitfinex","ETHUSD",1757608564099,2.56239961,4408.2,4408.1,0.11380001]
["bitfinex","ETHUSD",1757608564305,3.02579961,4408.2,4408.1,0.11380001]
["bitfinex","ETHUSD",1757608565113,3.798,4408.2,4408.1,0.41500001]
["bitfinex","ETHUSD",1757608567391,3.797,4408.2,4408.1,0.86070001]
["bitfinex","ETHUSD",1757608567595,3.797,4408.2,4408.1,1.86730001]
["bitfinex","ETHUSD",1757608567905,3.797,4408.2,4408.1,2.05703001]
["bitfinex","ETHUSD",1757608568280,3.797,4408.2,4408.1,0.11380001]
["bitfinex","ETHUSD",1757608568281,6.35739961,4408.2,4408.1,0.11380001]
["bitfinex","ETHUSD",1757608568592,6.82079961,4408.2,4408.1,0.11380001]
["bitfinex","ETHUSD",1757608569712,7.94869961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608570516,6.35739961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608570714,6.82079961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608571071,7.83589961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608571277,0.002,4408.2,4408.1,0.30220001]
["bitfinex","ETHUSD",1757608571680,0.002,4408.2,4408.1,0.41500001]
["bitfinex","ETHUSD",1757608571881,3.798,4408.2,4408.1,0.41500001]
["bitfinex","ETHUSD",1757608573338,0.002,4408.2,4408.1,0.41500001]
["bitfinex","ETHUSD",1757608573489,3.798,4408.2,4408.1,1.42160001]
["bitfinex","ETHUSD",1757608573687,0.002,4408.2,4408.1,1.42160001]
["bitfinex","ETHUSD",1757608573927,3.798,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608575099,0.002,4408.2,4408.1,2.05929872]
["bitfinex","ETHUSD",1757608575303,3.797,4408.2,4408.1,3.85929872]
["bitfinex","ETHUSD",1757608576228,3.797,4408.2,4408.1,2.40699872]
["bitfinex","ETHUSD",1757608577788,3.797,4408.2,4408.1,2.10579872]
["bitfinex","ETHUSD",1757608578750,5.5416,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608578929,7.81009961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608579807,5.5416,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608580019,4.5763,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608580411,6.84479961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608580631,6.37939961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608581102,4.1109,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1757608581611,0.002,4408.2,4408.1,1.80450001]
["bitfinex","ETHUSD",1757608581928,0.002,4408.2,4408.1,1.35500001]
["bitfinex","ETHUSD",1757608581929,3.796,4408.2,4408.1,1.35500001]
["bitfinex","ETHUSD",1757608582106,3.796,4408.2,4408.1,0.30200001]
["bitfinex","ETHUSD",1757608582532,0.002,4408.2,4408.1,1.80450001]
["bitfinex","ETHUSD",1757608582692,3.796,4408.2,4408.1,4.01708263]
["bitfinex","ETHUSD",1757608582895,0.002,4408.2,4408.1,4.01708263]
["bitfinex","ETHUSD",1757608583249,0.002,4408.2,4408.1,9.2856337]
["bitfinex","ETHUSD",1757608585723,0.002,4408.2,4408.1,10.0776337]
["bitfinex","ETHUSD",1757608588848,0.002,4408.2,4408.1,10.1904337]
["bitfinex","ETHUSD",1757608589146,0.002,4409.7,4409.1,2.26803656]
["bitfinex","ETHUSD",1757608589342,0.002,4409.7,4409.1,9.51765103]
["bitfinex","ETHUSD",1757608589515,0.002,4409.7,4409.1,10.87165103]
["bitfinex","ETHUSD",1757608589843,0.002,4409.7,4409.1,11.43395103]
["bitfinex","ETHUSD",1757608590041,0.002,4409.7,4409.1,14.11667794]
["bitfinex","ETHUSD",1757608591723,0.002,4409.7,4409.1,13.66717794]
["bitfinex","ETHUSD",1757608591921,0.002,4409.7,4409.1,14.11667794]
["bitfinex","ETHUSD",1757608592558,1e-08,4410.1,4410.0,3.05957369]
["bitfinex","ETHUSD",1757608592722,1e-08,4410.1,4410.0,11.90253106]
["bitfinex","ETHUSD",1757608592922,1e-08,4410.1,4410.0,13.70603106]
["bitfinex","ETHUSD",1757608593149,1e-08,4410.1,4410.0,15.50603106]
["bitfinex","ETHUSD",1757608594059,1e-08,4410.1,4410.0,15.59672589]
["bitfinex","ETHUSD",1757608599173,1e-08,4410.1,4410.0,11.80072589]
["bitfinex","ETHUSD",1757608599375,1e-08,4410.1,4410.0,15.16822589]
["bitfinex","ETHUSD",1757608599770,1e-08,4410.1,4410.0,11.80072589]
["bitfinex","ETHUSD",1757608599964,1e-08,4410.1,4410.0,15.61572589]
["bitfinex","ETHUSD",1757608600284,1e-08,4410.1,4410.0,14.11322589]
["bitfinex","ETHUSD",1757608602055,1e-08,4410.1,4410.0,10.29822589]
["bitfinex","ETHUSD",1757608602251,1e-08,4410.1,4410.0,9.99722589]
["bitfinex","ETHUSD",1757608602478,1e-08,4410.1,4410.0,13.92302589]
["bitfinex","ETHUSD",1757608605475,1e-08,4410.1,4410.0,14.22402589]
["bitfinex","ETHUSD",1757608606291,1e-08,4410.1,4410.0,15.25742589]
["bitfinex","ETHUSD",1757608606453,1e-08,4410.1,4410.0,11.91302589]
["bitfinex","ETHUSD",1757608606655,1e-08,4410.1,4410.0,14.22202589]
["bitfinex","ETHUSD",1757608610480,1.35370001,4410.1,4410.0,7.8614522]
["bitfinex","ETHUSD",1757608610800,1.79060001,4410.1,4410.0,12.70926852]
["bitfinex","ETHUSD",1757608611299,1.79060001,4410.1,4410.0,12.61857369]
["bitfinex","ETHUSD",1757608611778,1.79060001,4410.1,4410.0,12.61957369]
["bitfinex","ETHUSD",1757608615093,0.30730001,4410.1,4410.0,12.61957369]
["bitfinex","ETHUSD",1757608615294,0.30730001,4410.1,4410.0,14.10829682]
["bitfinex","ETHUSD",1757608615493,1e-08,4410.1,4410.0,14.10829682]
["bitfinex","ETHUSD",1757608615694,1e-08,4410.1,4410.0,14.42019682]
["bitfinex","ETHUSD",1757608616197,1e-08,4410.1,4410.0,14.10829682]
["bitfinex","ETHUSD",1757608617117,1e-08,4410.1,4410.0,14.42019682]
["bitfinex","ETHUSD",1757608618297,1e-08,4410.1,4410.0,16.24559682]
["bitfinex","ETHUSD",1757608618479,1e-08,4410.1,4410.0,16.71419682]
["bitfinex","ETHUSD",1757608620600,1e-08,4410.1,4410.0,16.82699682]
["bitfinex","ETHUSD",1757608620802,1e-08,4410.1,4410.0,15.32499682]
["bitfinex","ETHUSD",1757608621893,1e-08,4410.1,4410.0,15.76389682]
["bitfinex","ETHUSD",1757608622289,1e-08,4410.1,4410.0,11.64199682]
["bitfinex","ETHUSD",1757608622500,1e-08,4410.1,4410.0,15.44799682]
["bitfinex","ETHUSD",1757608622700,0.30730001,4410.1,4410.0,15.44799682]
["bitfinex","ETHUSD",1757608622927,1e-08,4410.1,4410.0,15.75989682]
["bitfinex","ETHUSD",1757608624662,1.79060001,4410.1,4410.0,10.84999682]
["bitfinex","ETHUSD",1757608624824,1.79060001,4410.1,4410.0,14.65499682]
["bitfinex","ETHUSD",1757608625358,1.79060001,4410.1,4410.0,14.21609682]
["bitfinex","ETHUSD",1757608626006,0.74420001,4410.1,4410.0,14.21609682]
["bitfinex","ETHUSD",1757608626203,1e-08,4410.1,4410.0,15.31999682]
["bitfinex","ETHUSD",1757608626447,1e-08,4410.1,4410.0,16.35339682]
["bitfinex","ETHUSD",1757608626650,1e-08,4410.1,4410.0,16.91269164]
["bitfinex","ETHUSD",1757608628111,0.002,4410.7,4410.0,16.91269164]
["bitfinex","ETHUSD",1757608628112,1e-08,4410.7,4410.6,6.05926522]
["bitfinex","ETHUSD",1757608628335,1e-08,4410.7,4410.6,10.81072528]
["bitfinex","ETHUSD",1757608628524,1e-08,4410.7,4410.6,12.62462528]
["bitfinex","ETHUSD",1757608628739,1e-08,4410.7,4410.6,14.51531065]
["bitfinex","ETHUSD",1757608629256,1e-08,4410.7,4410.6,13.01331065]
["bitfinex","ETHUSD",1757608630523,1e-08,4410.7,4410.6,13.12351569]
["bitfinex","ETHUSD",1757608632165,1e-08,4410.7,4410.6,13.81077228]
["bitfinex","ETHUSD",1757608632665,1e-08,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1757608632826,1e-08,4410.8,4410.7,8.14650913]
["bitfinex","ETHUSD",1757608633165,1e-08,4410.8,4410.7,8.45840913]
["bitfinex","ETHUSD",1757608633527,1e-08,4410.8,4410.7,9.78980913]
["bitfinex","ETHUSD",1757608634106,1e-08,4411.2,4410.8,0.792]
["bitfinex","ETHUSD",1757608634225,1e-08,4411.5,4411.4,3.05885405]
["bitfinex","ETHUSD",1757608634561,1e-08,4411.5,4411.4,11.66176852]
["bitfinex","ETHUSD",1757608634764,1e-08,4411.5,4411.4,13.46176852]
["bitfinex","ETHUSD",1757608635121,1e-08,4411.5,4411.4,12.42836852]
["bitfinex","ETHUSD",1757608635373,1e-08,4411.5,4411.4,12.51903601]
["bitfinex","ETHUSD",1757608635558,1e-08,4411.5,4411.4,12.20713601]
["bitfinex","ETHUSD",1757608635722,1.27560001,4411.5,4411.4,12.20713601]
["bitfinex","ETHUSD",1757608635920,2.94710001,4411.5,4411.4,7.52046852]
["bitfinex","ETHUSD",1757608636122,2.94710001,4411.5,4411.4,11.32446852]
["bitfinex","ETHUSD",1757608637359,4.17710001,4411.5,4411.4,11.32446852]
["bitfinex","ETHUSD",1757608637683,3.20200001,4411.5,4411.4,11.32446852]
["bitfinex","ETHUSD",1757608637839,2.76050001,4411.5,4411.4,11.32446852]
["bitfinex","ETHUSD",1757608638039,2.46000001,4411.5,4411.4,12.43256852]
["bitfinex","ETHUSD",1757608638462,2.46000001,4411.5,4411.4,13.43266852]
["bitfinex","ETHUSD",1757608638662,0.002,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1757608638964,0.002,4411.6,4411.5,7.7556258]
["bitfinex","ETHUSD",1757608639181,0.002,4411.6,4411.5,7.0716258]
["bitfinex","ETHUSD",1757608639769,0.002,4411.6,4411.5,8.8716258]
["bitfinex","ETHUSD",1757608640430,1.232,4411.6,4411.5,8.8716258]
["bitfinex","ETHUSD",1757608641049,1.232,4411.6,4411.5,9.6636258]
["bitfinex","ETHUSD",1757608642177,2.462,4411.6,4411.5,9.3475258]
["bitfinex","ETHUSD",1757608642369,2.7625,4411.6,4411.5,13.1495258]
["bitfinex","ETHUSD",1757608643861,3.692,4411.6,4411.5,13.1495258]
["bitfinex","ETHUSD",1757608644263,3.692,4411.6,4411.5,13.2623258]
["bitfinex","ETHUSD",1757608645313,4.922,4411.6,4411.5,13.2623258]
["bitfinex","ETHUSD",1757608646065,4.922,4411.6,4411.5,13.5784258]
["bitfinex","ETHUSD",1757608646810,6.152,4411.6,4411.5,13.5784258]
["bitfinex","ETHUSD",1757608647104,0.03,4411.8,4411.5,13.5784258]
["bitfinex","ETHUSD",1757608647105,1e-08,4411.8,4411.7,6.05869991]
["bitfinex","ETHUSD",1757608647394,1e-08,4411.8,4411.7,12.42935997]
["bitfinex","ETHUSD",1757608647597,1e-08,4411.8,4411.7,12.74545997]
["bitfinex","ETHUSD",1757608647821,1e-08,4411.9,4411.8,6.05864853]
["bitfinex","ETHUSD",1757608647968,1e-08,4412.4,4412.0,0.792]
["bitfinex","ETHUSD",1757608648164,1e-08,4412.4,4412.3,1.1081]
["bitfinex","ETHUSD",1757608648505,1e-08,4412.4,4412.3,10.28629167]
["bitfinex","ETHUSD",1757608648876,1e-08,4412.4,4412.3,12.08629167]
["bitfinex","ETHUSD",1757608649088,1e-08,4412.4,4412.3,13.53359167]
["bitfinex","ETHUSD",1757608649292,1e-08,4412.4,4412.3,12.08629167]
["bitfinex","ETHUSD",1757608649608,1.53050001,4412.4,4412.3,12.59131174]
["bitfinex","ETHUSD",1757608650687,1.23000001,4412.4,4412.3,12.59131174]
["bitfinex","ETHUSD",1757608650896,2.46000001,4412.4,4412.3,12.90741174]
["bitfinex","ETHUSD",1757608651294,2.46000001,4412.4,4412.3,12.59131174]
["bitfinex","ETHUSD",1757608651495,2.46000001,4412.4,4412.3,12.59031174]
["bitfinex","ETHUSD",1757608652978,3.69000001,4412.4,4412.3,12.59031174]
["bitfinex","ETHUSD",1757608653179,3.69000001,4412.4,4412.3,12.90641174]
["bitfinex","ETHUSD",1757608653377,3.69000001,4412.4,4412.3,13.90651174]
["bitfinex","ETHUSD",1757608653626,3.69000001,4412.4,4412.3,12.90641174]
["bitfinex","ETHUSD",1757608654177,5.22050001,4412.4,4412.3,8.79231174]
["bitfinex","ETHUSD",1757608654377,6.63710001,4412.4,4412.3,12.58831174]
["bitfinex","ETHUSD",1757608655130,5.66200001,4412.4,4412.3,12.58831174]
["bitfinex","ETHUSD",1757608655979,7.86710001,4412.4,4412.3,8.79231174]
["bitfinex","ETHUSD",1757608656195,7.86710001,4412.4,4412.3,12.58731174]
["bitfinex","ETHUSD",1757608657323,7.68050001,4412.4,4412.3,12.58731174]
["bitfinex","ETHUSD",1757608657710,7.38000001,4412.4,4412.3,12.58731174]
["bitfinex","ETHUSD",1757608657941,7.38000001,4412.4,4412.3,12.90341174]
["bitfinex","ETHUSD",1757608658783,8.61000001,4412.4,4412.3,12.90341174]
["bitfinex","ETHUSD",1757608659180,2.64413363,4412.4,4412.3,14.35071174]
["bitfinex","ETHUSD",1757608659604,2.64413363,4412.4,4412.3,13.90351174]
["bitfinex","ETHUSD",1757608660137,2.64413363,4412.4,4412.3,12.90341174]
["bitfinex","ETHUSD",1757608660337,3.87413363,4412.4,4412.3,12.90341174]
["bitfinex","ETHUSD",1757608661713,5.10413363,4412.4,4412.3,12.90341174]
["bitfinex","ETHUSD",1757608663177,1e-08,4412.4,4412.3,12.90341174]
["bitfinex","ETHUSD",1757608663733,1e-08,4412.4,4412.3,13.90351174]
["bitfinex","ETHUSD",1757608663886,1e-08,4412.4,4412.3,14.35071174]
["bitfinex","ETHUSD",1757608664338,1e-08,4412.9,4412.8,6.05813488]
["bitfinex","ETHUSD",1757608664556,1e-08,4412.9,4412.8,11.58913488]
["bitfinex","ETHUSD",1757608664753,1e-08,4412.9,4412.8,12.01803488]
["bitfinex","ETHUSD",1757608665026,1e-08,4412.9,4412.8,13.81803488]
["bitfinex","ETHUSD",1757608665451,7.88320967,4413.2,4413.1,3.05798082]
["bitfinex","ETHUSD",1757608665653,1.98334762,4413.2,4413.1,7.99774088]
["bitfinex","ETHUSD",1757608665872,2.29054762,4413.2,4413.1,10.79744088]
["bitfinex","ETHUSD",1757608666234,2.29054762,4413.2,4413.1,13.26596269]
["bitfinex","ETHUSD",1757608666633,1.98334762,4413.2,4413.1,13.26596269]
["bitfinex","ETHUSD",1757608666949,1.98334762,4413.2,4413.1,13.57906269]
["bitfinex","ETHUSD",1757608667150,3.21334762,4413.2,4413.1,13.57906269]
["bitfinex","ETHUSD",1757608667668,3.52054762,4413.2,4413.1,13.26596269]
["bitfinex","ETHUSD",1757608667836,5.03454762,4413.2,4413.1,13.26496269]
["bitfinex","ETHUSD",1757608668065,5.03454762,4413.2,4413.1,9.47196269]
["bitfinex","ETHUSD",1757608668399,5.03454762,4413.2,4413.1,12.43230263]
["bitfinex","ETHUSD",1757608668576,6.26454762,4413.2,4413.1,12.43230263]
["bitfinex","ETHUSD",1757608669268,5.22054762,4413.2,4413.1,12.43230263]
["bitfinex","ETHUSD",1757608669686,4.75054762,4413.2,4413.1,12.43230263]
["bitfinex","ETHUSD",1757608669862,5.98054762,4413.2,4413.1,12.43230263]
["bitfinex","ETHUSD",1757608670059,5.98054762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608670699,6.45054762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608671497,6.90334762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608673399,8.13334762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608673906,8.13334762,4413.2,4413.1,14.27634125]
["bitfinex","ETHUSD",1757608674199,8.13334762,4413.2,4413.1,14.38914125]
["bitfinex","ETHUSD",1757608674570,8.13334762,4413.2,4413.1,15.43664125]
["bitfinex","ETHUSD",1757608674777,9.36334762,4413.2,4413.1,15.43664125]
["bitfinex","ETHUSD",1757608675164,9.36334762,4413.2,4413.1,14.38914125]
["bitfinex","ETHUSD",1757608676313,10.59334762,4413.2,4413.1,14.38914125]
["bitfinex","ETHUSD",1757608676518,10.59334762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608677605,11.82334762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608678819,12.13054762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608679035,13.05334762,4413.2,4413.1,14.07604125]
["bitfinex","ETHUSD",1757608680041,13.36054762,4413.2,4413.1,10.28304125]
["bitfinex","ETHUSD",1757608680248,13.36054762,4413.2,4413.1,14.07204125]
["bitfinex","ETHUSD",1757608680444,15.06054762,4413.2,4413.1,14.07204125]
["bitfinex","ETHUSD",1757608681150,15.63454762,4413.2,4413.1,10.28304125]
["bitfinex","ETHUSD",1757608681333,15.63454762,4413.2,4413.1,12.43030263]
["bitfinex","ETHUSD",1757608681334,16.10454762,4413.2,4413.1,12.43030263]
["bitfinex","ETHUSD",1757608681837,17.33454762,4413.2,4413.1,12.43030263]
["bitfinex","ETHUSD",1757608682440,15.51334762,4413.2,4413.1,12.43030263]
["bitfinex","ETHUSD",1757608682648,15.51334762,4413.2,4413.1,12.74340263]
["bitfinex","ETHUSD",1757608683217,16.74334762,4413.2,4413.1,12.74340263]
["bitfinex","ETHUSD",1757608683447,16.74334762,4413.2,4413.1,14.2098978]
["bitfinex","ETHUSD",1757608683623,18.56454762,4413.2,4413.1,8.63930263]
["bitfinex","ETHUSD",1757608683822,18.56454762,4413.2,4413.1,12.43130263]
["bitfinex","ETHUSD",1757608684646,19.79454762,4413.2,4413.1,12.43130263]
["bitfinex","ETHUSD",1757608685326,17.97334762,4413.2,4413.1,12.74440263]
["bitfinex","ETHUSD",1757608685538,17.97334762,4413.2,4413.1,14.5240978]
["bitfinex","ETHUSD",1757608685960,19.20334762,4413.2,4413.1,15.5715978]
["bitfinex","ETHUSD",1757608686727,19.20334762,4413.2,4413.1,14.5240978]
["bitfinex","ETHUSD",1757608686926,19.20334762,4413.2,4413.1,14.5250978]
["bitfinex","ETHUSD",1757608687335,20.43534762,4413.2,4413.1,14.5250978]
["bitfinex","ETHUSD",1757608688743,21.66534762,4413.2,4413.1,14.5250978]
["bitfinex","ETHUSD",1757608688972,21.66534762,4413.2,4413.1,16.0094978]
["bitfinex","ETHUSD",1757608688973,9.79392745,4413.2,4413.1,16.0094978]
["bitfinex","ETHUSD",1757608689139,1e-08,4413.2,4413.1,16.0094978]
["bitfinex","ETHUSD",1757608689344,1e-08,4413.2,4413.1,15.5725978]
["bitfinex","ETHUSD",1757608690669,0.002,4413.5,4413.2,3.792]
["bitfinex","ETHUSD",1757608690970,0.002,4413.5,4413.4,6.0578268]
["bitfinex","ETHUSD",1757608691166,0.002,4413.5,4413.4,6.3709268]
["bitfinex","ETHUSD",1757608691356,0.002,4413.5,4413.4,9.7681268]
["bitfinex","ETHUSD",1757608691529,1.232,4413.5,4413.4,9.7681268]
["bitfinex","ETHUSD",1757608691931,1.232,4413.5,4413.4,9.3312268]
["bitfinex","ETHUSD",1757608692234,0.032,4413.5,4413.4,9.01994993]
["bitfinex","ETHUSD",1757608692473,0.032,4413.5,4413.4,7.97244993]
["bitfinex","ETHUSD",1757608692631,0.032,4413.5,4413.4,8.57244993]
["bitfinex","ETHUSD",1757608692975,1.262,4413.5,4413.4,8.57244993]
["bitfinex","ETHUSD",1757608694169,2.492,4413.5,4413.4,8.57244993]
["bitfinex","ETHUSD",1757608694473,2.7992,4413.5,4413.4,8.25934993]
["bitfinex","ETHUSD",1757608694844,3.2692,4413.5,4413.4,12.05034993]
["bitfinex","ETHUSD",1757608695183,2.7992,4413.5,4413.4,12.05034993]
["bitfinex","ETHUSD",1757608695340,2.492,4413.5,4413.4,12.05034993]
["bitfinex","ETHUSD",1757608695539,3.722,4413.5,4413.4,12.05034993]
["bitfinex","ETHUSD",1757608695934,4.0082,4413.5,4413.4,8.25934993]
["bitfinex","ETHUSD",1757608696130,4.4474,4413.5,4413.4,12.05034993]
["bitfinex","ETHUSD",1757608696330,5.5838,4413.5,4413.4,8.25934993]
["bitfinex","ETHUSD",1757608696552,5.5838,4413.5,4413.4,9.7686268]
["bitfinex","ETHUSD",1757608696869,5.5838,4413.5,4413.4,6.7706268]
["bitfinex","ETHUSD",1757608697042,6.8138,4413.5,4413.4,9.7696268]
["bitfinex","ETHUSD",1757608697935,5.2382,4413.5,4413.4,10.5616268]
["bitfinex","ETHUSD",1757608698149,4.952,4413.5,4413.4,10.5616268]
["bitfinex","ETHUSD",1757608698346,4.952,4413.5,4413.4,11.91132948]
["bitfinex","ETHUSD",1757608698645,6.182,4413.5,4413.4,12.21382948]
["bitfinex","ETHUSD",1757608698863,6.182,4413.5,4413.4,13.83992948]
["bitfinex","ETHUSD",1757608699266,6.182,4413.5,4413.4,14.08897203]
["bitfinex","ETHUSD",1757608699983,7.412,4413.5,4413.4,12.89347203]
["bitfinex","ETHUSD",1757608700772,7.412,4413.5,4413.4,14.08897203]
["bitfinex","ETHUSD",1757608700978,1.37884432,4413.5,4413.4,14.08897203]
["bitfinex","ETHUSD",1757608701178,0.032,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1757608701367,0.032,4413.8,4413.7,11.60832951]
["bitfinex","ETHUSD",1757608701572,1.1384,4414.3,4414.1,0.792]
["bitfinex","ETHUSD",1757608701573,0.002,4414.3,4414.1,0.792]
["bitfinex","ETHUSD",1757608701815,0.002,4414.3,4414.1,10.47012214]
["bitfinex","ETHUSD",1757608701957,0.002,4414.3,4414.1,10.74996747]
["bitfinex","ETHUSD",1757608702166,0.002,4414.3,4414.1,12.02987274]
["bitfinex","ETHUSD",1757608702683,1.232,4414.2,4414.1,12.02987274]
["bitfinex","ETHUSD",1757608703288,1e-08,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757608703588,1e-08,4414.3,4414.2,7.25291615]
["bitfinex","ETHUSD",1757608703758,1e-08,4414.3,4414.2,8.90511883]
["bitfinex","ETHUSD",1757608703957,1e-08,4414.3,4414.2,7.70961883]
["bitfinex","ETHUSD",1757608704159,1e-08,4414.3,4414.2,8.30961883]
["bitfinex","ETHUSD",1757608704494,1e-08,4414.5,4414.4,6.05731351]
["bitfinex","ETHUSD",1757608704649,1e-08,4414.7,4414.6,6.05721089]
["bitfinex","ETHUSD",1757608704846,1e-08,4414.8,4414.7,3.792]
["bitfinex","ETHUSD",1757608705075,1e-08,4414.8,4414.7,7.25265958]
["bitfinex","ETHUSD",1757608705276,1e-08,4414.8,4414.7,8.15515958]
["bitfinex","ETHUSD",1757608705796,1e-08,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757608706094,0.4692,4415.8,4415.4,3.05680047]
["bitfinex","ETHUSD",1757608706095,0.03,4415.8,4415.4,3.05680047]
["bitfinex","ETHUSD",1757608706390,0.03,4415.8,4415.4,12.73961882]
["bitfinex","ETHUSD",1757608706575,0.03,4415.8,4415.4,14.64557082]
["bitfinex","ETHUSD",1757608706890,0.03,4415.8,4415.4,14.75746433]
["bitfinex","ETHUSD",1757608707093,0.03,4415.8,4415.4,15.42638493]
["bitfinex","ETHUSD",1757608707290,0.03,4415.8,4415.4,16.10568892]
["bitfinex","ETHUSD",1757608707792,0.03,4415.8,4415.4,14.47958892]
["bitfinex","ETHUSD",1757608707952,0.03,4415.8,4415.4,14.17708892]
["bitfinex","ETHUSD",1757608708153,1.232,4415.5,4415.4,14.17708892]
["bitfinex","ETHUSD",1757608709650,2.462,4415.5,4415.4,14.47958892]
["bitfinex","ETHUSD",1757608710353,2.462,4415.5,4415.4,15.67508892]
["bitfinex","ETHUSD",1757608710989,3.692,4415.5,4415.4,15.67508892]
["bitfinex","ETHUSD",1757608711301,3.092,4415.5,4415.4,15.07508892]
["bitfinex","ETHUSD",1757608711676,3.092,4415.5,4415.4,13.87958892]
["bitfinex","ETHUSD",1757608712390,4.322,4415.5,4415.4,13.87958892]
["bitfinex","ETHUSD",1757608713318,4.322,4415.5,4415.4,13.99238892]
["bitfinex","ETHUSD",1757608713679,5.552,4415.5,4415.4,13.68988892]
["bitfinex","ETHUSD",1757608714620,5.8382,4415.5,4415.4,9.89988892]
["bitfinex","ETHUSD",1757608714915,6.2774,4415.5,4415.4,13.69088892]
["bitfinex","ETHUSD",1757608715119,7.5074,4415.5,4415.4,13.69088892]
["bitfinex","ETHUSD",1757608715688,7.5074,4415.5,4415.4,9.89988892]
["bitfinex","ETHUSD",1757608716021,8.6438,4415.5,4415.4,13.69088892]
["bitfinex","ETHUSD",1757608716184,7.5074,4415.5,4415.4,13.69088892]
["bitfinex","ETHUSD",1757608716682,8.7374,4415.5,4415.4,13.69088892]
["bitfinex","ETHUSD",1757608716896,8.2982,4415.5,4415.4,9.89988892]
["bitfinex","ETHUSD",1757608717101,8.7374,4415.5,4415.4,13.68988892]
["bitfinex","ETHUSD",1757608717921,11.1038,4415.5,4415.4,13.68988892]
["bitfinex","ETHUSD",1757608718321,11.1038,4415.5,4415.4,9.89988892]
["bitfinex","ETHUSD",1757608718552,11.1038,4415.5,4415.4,13.68988892]
["bitfinex","ETHUSD",1757608718760,11.1038,4415.5,4415.4,13.68888892]
["bitfinex","ETHUSD",1757608719156,9.9674,4415.5,4415.4,9.89988892]
["bitfinex","ETHUSD",1757608719455,10.7582,4415.5,4415.4,13.68888892]
["bitfinex","ETHUSD",1757608720118,10.472,4415.5,4415.4,13.99138892]
["bitfinex","ETHUSD",1757608720310,10.7582,4415.5,4415.4,13.68788892]
["bitfinex","ETHUSD",1757608720715,11.702,4415.5,4415.4,13.31108493]
["bitfinex","ETHUSD",1757608720913,11.702,4415.5,4415.4,13.99036584]
["bitfinex","ETHUSD",1757608721659,11.702,4415.5,4415.4,15.18586584]
["bitfinex","ETHUSD",1757608722154,12.932,4415.5,4415.4,13.99036584]
["bitfinex","ETHUSD",1757608723165,13.2182,4415.5,4415.4,13.68686584]
["bitfinex","ETHUSD",1757608723523,14.4482,4415.5,4415.4,13.68686584]
["bitfinex","ETHUSD",1757608724879,15.5846,4415.5,4415.4,9.89986584]
["bitfinex","ETHUSD",1757608725183,16.1174,4415.5,4415.4,13.00758493]
["bitfinex","ETHUSD",1757608725669,15.392,4415.5,4415.4,14.90408493]
["bitfinex","ETHUSD",1757608725872,15.392,4415.5,4415.4,15.01688493]
["bitfinex","ETHUSD",1757608726077,15.392,4415.5,4415.4,15.48698493]
["bitfinex","ETHUSD",1757608726368,16.622,4415.5,4415.4,15.48698493]
["bitfinex","ETHUSD",1757608726670,16.624,4415.5,4415.4,15.01688493]
["bitfinex","ETHUSD",1757608727822,17.854,4415.5,4415.4,13.30568493]
["bitfinex","ETHUSD",1757608728184,17.68496626,4415.5,4415.4,15.01688493]
["bitfinex","ETHUSD",1757608728348,17.62862168,4415.5,4415.4,15.48698493]
["bitfinex","ETHUSD",1757608728719,17.62862168,4415.5,4415.4,15.01688493]
["bitfinex","ETHUSD",1757608728958,17.62862168,4415.5,4415.4,15.48698493]
["bitfinex","ETHUSD",1757608729162,18.85862168,4415.5,4415.4,15.48698493]
["bitfinex","ETHUSD",1757608729532,18.85862168,4415.5,4415.4,15.01688493]
["bitfinex","ETHUSD",1757608730063,18.85862168,4415.5,4415.4,13.30568493]
["bitfinex","ETHUSD",1757608730364,18.85862168,4415.5,4415.4,13.00758493]
["bitfinex","ETHUSD",1757608730565,20.08862168,4415.5,4415.4,13.00758493]
["bitfinex","ETHUSD",1757608730869,22.46342168,4415.5,4415.4,13.00558493]
["bitfinex","ETHUSD",1757608731228,22.46342168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608731629,22.46342168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608731831,22.46342168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608732046,22.07762168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608732653,21.31862168,4415.5,4415.4,13.98294893]
["bitfinex","ETHUSD",1757608732985,21.31862168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608733189,21.63512168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608733381,22.86512168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608734753,24.09512168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608734978,23.77862168,4415.5,4415.4,13.68484893]
["bitfinex","ETHUSD",1757608735175,23.77862168,4415.5,4415.4,13.98294893]
["bitfinex","ETHUSD",1757608735372,23.77862168,4415.5,4415.4,15.69414893]
["bitfinex","ETHUSD",1757608735653,23.77862168,4415.5,4415.4,13.98294893]
["bitfinex","ETHUSD",1757608736094,25.00862168,4415.5,4415.4,13.98294893]
["bitfinex","ETHUSD",1757608736584,25.00862168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608736784,25.32512168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608737401,26.23862168,4415.5,4415.4,13.68384893]
["bitfinex","ETHUSD",1757608737592,26.23862168,4415.5,4415.4,13.98194893]
["bitfinex","ETHUSD",1757608739113,27.46862168,4415.5,4415.4,13.68384893]
["bitfinex","ETHUSD",1757608739405,27.78512168,4415.5,4415.4,13.68384893]
["bitfinex","ETHUSD",1757608739619,28.22762168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608739824,29.84342168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608740197,29.84342168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608740403,31.07342168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608741528,29.45762168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608741728,30.68762168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608741887,29.92862168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608742220,29.92862168,4415.5,4415.4,13.98094893]
["bitfinex","ETHUSD",1757608742700,29.92862168,4415.5,4415.4,15.69214893]
["bitfinex","ETHUSD",1757608742901,29.92862168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608743097,31.47512168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608743295,31.47512168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608744440,33.53342168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608744641,34.76342168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608745139,32.70512168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608745341,33.14762168,4415.5,4415.4,13.68284893]
["bitfinex","ETHUSD",1757608746052,35.99342168,4415.5,4415.4,9.89984893]
["bitfinex","ETHUSD",1757608746343,35.99342168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608746508,35.55092168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608746827,34.37762168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608747535,35.60762168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608748026,35.60762168,4415.5,4415.4,9.22058493]
["bitfinex","ETHUSD",1757608748339,35.16512168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608748541,35.16512168,4415.5,4415.4,13.68293198]
["bitfinex","ETHUSD",1757608748939,36.39512168,4415.5,4415.4,13.68293198]
["bitfinex","ETHUSD",1757608749442,38.45342168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608750237,36.83762168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608750538,37.30862168,4415.5,4415.4,9.22058493]
["bitfinex","ETHUSD",1757608750756,37.30862168,4415.5,4415.4,13.68293199]
["bitfinex","ETHUSD",1757608751506,37.62512168,4415.5,4415.4,9.89993199]
["bitfinex","ETHUSD",1757608751707,38.85512168,4415.5,4415.4,13.68293199]
["bitfinex","ETHUSD",1757608752039,40.91342168,4415.5,4415.4,13.68293199]
["bitfinex","ETHUSD",1757608752943,40.91342168,4415.5,4415.4,13.00358493]
["bitfinex","ETHUSD",1757608753149,40.91342168,4415.5,4415.4,12.47141458]
["bitfinex","ETHUSD",1757608753150,42.14342168,4415.5,4415.4,12.47141458]
["bitfinex","ETHUSD",1757608754604,43.37342168,4415.5,4415.4,12.47141458]
["bitfinex","ETHUSD",1757608755646,40.99862168,4415.5,4415.4,12.77151458]
["bitfinex","ETHUSD",1757608755850,42.22862168,4415.5,4415.4,14.16983378]
["bitfinex","ETHUSD",1757608756090,44.74322168,4415.5,4415.4,14.55106391]
["bitfinex","ETHUSD",1757608756397,44.74322168,4415.5,4415.4,8.68841458]
["bitfinex","ETHUSD",1757608756685,44.74322168,4415.5,4415.4,12.47341458]
["bitfinex","ETHUSD",1757608757071,44.74322168,4415.5,4415.4,12.48041458]
["bitfinex","ETHUSD",1757608757261,45.97322168,4415.5,4415.4,12.48041458]
["bitfinex","ETHUSD",1757608757459,45.97322168,4415.5,4415.4,12.36852107]
["bitfinex","ETHUSD",1757608758784,45.00512168,4415.5,4415.4,12.4829853]
["bitfinex","ETHUSD",1757608758989,45.00512168,4415.5,4415.4,13.95786897]
["bitfinex","ETHUSD",1757608759367,45.47482168,4415.5,4415.4,14.63726218]
["bitfinex","ETHUSD",1757608759575,47.20322168,4415.5,4415.4,14.63726218]
["bitfinex","ETHUSD",1757608759893,45.47482168,4415.5,4415.4,14.63726218]
["bitfinex","ETHUSD",1757608760194,46.70482168,4415.5,4415.4,14.63726218]
["bitfinex","ETHUSD",1757608761108,48.43322168,4415.5,4415.4,14.63726218]
["bitfinex","ETHUSD",1757608761272,49.66322168,4415.5,4415.4,14.63726218]
["bitfinex","ETHUSD",1757608761471,49.66322168,4415.5,4415.4,9.25591428]
["bitfinex","ETHUSD",1757608761651,49.66322168,4415.5,4415.4,5.53019321]
["bitfinex","ETHUSD",1757608761855,49.66322168,4415.5,4415.4,10.11319321]
["bitfinex","ETHUSD",1757608762296,49.66322168,4415.5,4415.4,11.69860047]
["bitfinex","ETHUSD",1757608762466,49.66322168,4415.5,4415.4,9.4338]
["bitfinex","ETHUSD",1757608762991,50.89322168,4415.5,4415.4,9.4338]
["bitfinex","ETHUSD",1757608763169,50.89322168,4415.5,4415.4,11.69860047]
["bitfinex","ETHUSD",1757608764404,52.12322168,4415.5,4415.4,11.69860047]
["bitfinex","ETHUSD",1757608764761,50.39482168,4415.5,4415.4,11.69860047]
["bitfinex","ETHUSD",1757608764961,50.39482168,4415.5,4415.4,13.17417977]
["bitfinex","ETHUSD",1757608765198,49.60862168,4415.5,4415.4,14.13674885]
["bitfinex","ETHUSD",1757608765567,50.83862168,4415.5,4415.4,15.71404885]
["bitfinex","ETHUSD",1757608766098,50.83862168,4415.5,4415.4,14.13674885]
["bitfinex","ETHUSD",1757608766896,52.06862168,4415.5,4415.4,14.13674885]
["bitfinex","ETHUSD",1757608767067,52.06862168,4415.5,4415.4,14.81606668]
["bitfinex","ETHUSD",1757608767699,52.06862168,4415.5,4415.4,10.72496668]
["bitfinex","ETHUSD",1757608767890,52.38512168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608768087,52.38512168,4415.5,4415.4,10.72496668]
["bitfinex","ETHUSD",1757608768302,55.81322168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608768496,54.08482168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608769082,53.61512168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608769394,53.29862168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608769606,54.52862168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608770199,54.52862168,4415.5,4415.4,14.81606668]
["bitfinex","ETHUSD",1757608770706,54.52862168,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608770880,55.75862168,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608772278,56.98862168,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608773608,58.21862168,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608774832,58.21862168,4415.5,4415.4,16.39336668]
["bitfinex","ETHUSD",1757608774993,59.44862168,4415.5,4415.4,14.81606668]
["bitfinex","ETHUSD",1757608776492,60.67862168,4415.5,4415.4,14.81606668]
["bitfinex","ETHUSD",1757608777890,61.90862168,4415.5,4415.4,14.51596668]
["bitfinex","ETHUSD",1757608778293,28.47470162,4415.5,4415.4,16.39336668]
["bitfinex","ETHUSD",1757608778506,16.48525012,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608778888,16.21374271,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608779216,17.44374271,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608779397,17.44574271,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608780825,18.67574271,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608782033,19.90574271,4415.5,4415.4,16.82506668]
["bitfinex","ETHUSD",1757608783497,21.13574271,4415.5,4415.4,14.81606668]
["bitfinex","ETHUSD",1757608784210,21.13574271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608784826,23.15194271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608785205,23.15194271,4415.5,4415.4,10.72496668]
["bitfinex","ETHUSD",1757608785406,22.68224271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608785607,23.11884271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608786496,24.34884271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608787115,25.91824271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608787427,23.91224271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608787629,25.14224271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608787827,24.82574271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608788435,24.82574271,4415.5,4415.4,14.82106668]
["bitfinex","ETHUSD",1757608788639,24.82574271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608789140,26.05574271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608789438,26.05574271,4415.5,4415.4,14.82106668]
["bitfinex","ETHUSD",1757608790517,27.28574271,4415.5,4415.4,14.82106668]
["bitfinex","ETHUSD",1757608792045,27.28574271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608792220,28.51574271,4415.5,4415.4,14.50996668]
["bitfinex","ETHUSD",1757608792546,30.83244271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608793117,29.26304271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608793318,28.82644271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608793652,29.26304271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608793853,30.49304271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608794744,32.06244271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608795541,33.29244271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608796933,32.95304271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608797449,34.52244271,4415.5,4415.4,14.51096668]
["bitfinex","ETHUSD",1757608798039,34.52244271,4415.5,4415.4,10.72496668]
["bitfinex","ETHUSD",1757608798243,35.75244271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608799606,36.98244271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608800915,38.21244271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608801137,35.89574271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608801337,35.89574271,4415.5,4415.4,14.82006668]
["bitfinex","ETHUSD",1757608802346,37.12574271,4415.5,4415.4,14.82006668]
["bitfinex","ETHUSD",1757608803066,37.12574271,4415.5,4415.4,16.46026668]
["bitfinex","ETHUSD",1757608803364,37.12574271,4415.5,4415.4,16.92976668]
["bitfinex","ETHUSD",1757608803556,38.35574271,4415.5,4415.4,16.92976668]
["bitfinex","ETHUSD",1757608803923,38.35574271,4415.5,4415.4,16.46026668]
["bitfinex","ETHUSD",1757608804523,38.35574271,4415.5,4415.4,14.82006668]
["bitfinex","ETHUSD",1757608805167,39.89644271,4415.5,4415.4,10.72496668]
["bitfinex","ETHUSD",1757608805370,39.89644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608806526,41.12644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608806955,40.81574271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608807356,41.12644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608807732,42.35644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608809157,43.58644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608809629,43.27574271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608810764,44.50574271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608810974,44.81644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608812067,46.04644271,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608812268,45.73574271,4415.5,4415.4,14.82006668]
["bitfinex","ETHUSD",1757608812755,38.75176351,4415.5,4415.4,16.92976668]
["bitfinex","ETHUSD",1757608813090,28.73629673,4415.5,4415.4,16.92976668]
["bitfinex","ETHUSD",1757608813397,29.96629673,4415.5,4415.4,16.46026668]
["bitfinex","ETHUSD",1757608813696,29.96629673,4415.5,4415.4,14.82006668]
["bitfinex","ETHUSD",1757608814065,29.96629673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608814269,30.71359673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608814890,31.19629673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608815387,33.71039673,4415.5,4415.4,10.72496668]
["bitfinex","ETHUSD",1757608815577,33.71039673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608816193,34.94039673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608816353,33.16969673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608817478,34.39969673,4415.5,4415.4,14.50896668]
["bitfinex","ETHUSD",1757608817857,36.17039673,4415.5,4415.4,9.24938738]
["bitfinex","ETHUSD",1757608818052,36.17039673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608818858,35.19699673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608819103,34.88629673,4415.5,4415.4,13.31798738]
["bitfinex","ETHUSD",1757608819797,34.88629673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608820002,34.88629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608820205,36.11629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608821508,37.34629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608821702,37.34629673,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608822973,38.57629673,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608824107,38.57629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608824285,40.55259673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608824704,39.80629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608825406,40.11989673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608825566,42.32329673,4415.5,4415.4,11.32231608]
["bitfinex","ETHUSD",1757608825772,43.55329673,4415.5,4415.4,9.24938738]
["bitfinex","ETHUSD",1757608825974,43.55329673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608826617,41.78259673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608827114,41.34989673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608827319,42.57989673,4415.5,4415.4,13.03238738]
["bitfinex","ETHUSD",1757608827475,42.26629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608828017,42.57989673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608828678,43.80989673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608829218,43.49629673,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608829434,43.49629673,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608829775,43.49629673,4415.5,4415.4,17.07461608]
["bitfinex","ETHUSD",1757608829925,44.72629673,4415.5,4415.4,17.07461608]
["bitfinex","ETHUSD",1757608831423,45.95629673,4415.5,4415.4,17.07461608]
["bitfinex","ETHUSD",1757608831723,45.95629673,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608832322,45.95629673,4415.5,4415.4,11.32231608]
["bitfinex","ETHUSD",1757608832539,45.68478063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608833228,46.91478063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608834531,48.14478063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608835537,48.45838063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608835737,48.89108063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608835920,50.12108063,4415.5,4415.4,11.32231608]
["bitfinex","ETHUSD",1757608836122,51.89178063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608836321,50.12108063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608836639,49.37478063,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608836808,38.56343608,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608837209,39.79343608,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608838845,41.02343608,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608840832,42.25343608,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608842041,43.48343608,4415.5,4415.4,15.39091608]
["bitfinex","ETHUSD",1757608843253,43.79703608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608843469,45.02703608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608843621,44.71343608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608844936,46.25703608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608845460,46.72003608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608845647,48.51843608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608846045,48.51843608,4415.5,4415.4,11.32231608]
["bitfinex","ETHUSD",1757608846343,48.51843608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608846544,49.74843608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608846762,47.48703608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608847458,47.17343608,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608847872,48.40343608,4415.5,4415.4,15.39231608]
["bitfinex","ETHUSD",1757608848593,48.13192205,4415.5,4415.4,15.39231608]
["bitfinex","ETHUSD",1757608849364,49.36192205,4415.5,4415.4,15.39231608]
["bitfinex","ETHUSD",1757608849653,49.36192205,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608849855,49.66652205,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608851159,53.15792205,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608851325,51.35952205,4415.5,4415.4,15.10531608]
["bitfinex","ETHUSD",1757608851856,50.59392205,4415.5,4415.4,15.39231608]
["bitfinex","ETHUSD",1757608852461,46.47263785,4415.5,4415.4,15.39231608]
["bitfinex","ETHUSD",1757608853286,46.47263785,4415.5,4415.4,20.82231608]
["bitfinex","ETHUSD",1757608853787,38.79793422,4415.5,4415.4,20.82231608]
["bitfinex","ETHUSD",1757608854086,1e-08,4415.5,4415.4,22.49891608]
["bitfinex","ETHUSD",1757608854581,0.03,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757608854785,0.03,4415.8,4415.7,10.62753978]
["bitfinex","ETHUSD",1757608855786,0.03,4415.8,4415.7,11.30674072]
["bitfinex","ETHUSD",1757608856776,1.5626,4415.8,4415.7,11.30674072]
["bitfinex","ETHUSD",1757608857399,3.824,4415.8,4415.7,11.30674072]
["bitfinex","ETHUSD",1757608857566,3.824,4415.8,4415.7,11.30574072]
["bitfinex","ETHUSD",1757608858102,3.824,4415.8,4415.7,13.04274072]
["bitfinex","ETHUSD",1757608858268,5.054,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608859550,5.054,4415.8,4415.7,11.57564754]
["bitfinex","ETHUSD",1757608859794,6.284,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608860706,4.0226,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608861004,6.284,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608861185,7.514,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608862378,6.9456,4415.8,4415.7,14.44013189]
["bitfinex","ETHUSD",1757608863789,8.1756,4415.8,4415.7,14.44013189]
["bitfinex","ETHUSD",1757608864392,9.974,4415.8,4415.7,8.58564754]
["bitfinex","ETHUSD",1757608864601,9.974,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608864974,9.974,4415.8,4415.7,8.58564754]
["bitfinex","ETHUSD",1757608865216,11.204,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608865516,8.9426,4415.8,4415.7,12.36764754]
["bitfinex","ETHUSD",1757608865715,8.64,4415.8,4415.7,14.72713189]
["bitfinex","ETHUSD",1757608866602,9.87,4415.8,4415.7,14.72713189]
["bitfinex","ETHUSD",1757608867020,0.002,4415.8,4415.7,14.72713189]
["bitfinex","ETHUSD",1757608867204,2.20411341,4415.9,4415.8,6.05659531]
["bitfinex","ETHUSD",1757608867446,2.20411341,4415.9,4415.8,8.42340393]
["bitfinex","ETHUSD",1757608867612,1e-08,4415.9,4415.8,10.10000393]
["bitfinex","ETHUSD",1757608867811,1e-08,4416.0,4415.9,6.05654403]
["bitfinex","ETHUSD",1757608868012,1e-08,4416.0,4415.9,11.95984403]
["bitfinex","ETHUSD",1757608868217,1e-08,4416.0,4415.9,12.24684403]
["bitfinex","ETHUSD",1757608868429,1e-08,4416.0,4415.9,14.31932838]
["bitfinex","ETHUSD",1757608868832,1e-08,4416.0,4415.9,13.87462838]
["bitfinex","ETHUSD",1757608869152,1e-08,4416.0,4415.9,11.91102838]
["bitfinex","ETHUSD",1757608869318,1.53260001,4416.0,4415.9,11.91102838]
["bitfinex","ETHUSD",1757608869515,1.23000001,4416.0,4415.9,12.19802838]
["bitfinex","ETHUSD",1757608869922,1.23000001,4416.0,4415.9,11.91102838]
["bitfinex","ETHUSD",1757608870650,2.46000001,4416.0,4415.9,11.91102838]
["bitfinex","ETHUSD",1757608871754,2.76260001,4416.0,4415.9,8.12902838]
["bitfinex","ETHUSD",1757608872050,2.76260001,4416.0,4415.9,9.83854403]
["bitfinex","ETHUSD",1757608872051,4.45560001,4416.0,4415.9,9.83854403]
["bitfinex","ETHUSD",1757608872625,6.25400001,4416.0,4415.9,9.83854403]
["bitfinex","ETHUSD",1757608873423,7.48400001,4416.0,4415.9,9.83854403]
["bitfinex","ETHUSD",1757608874966,8.71400001,4416.0,4415.9,9.83854403]
["bitfinex","ETHUSD",1757608876275,9.94400001,4416.0,4415.9,9.83854403]
["bitfinex","ETHUSD",1757608876473,8.14560001,4416.0,4415.9,11.24289287]
["bitfinex","ETHUSD",1757608876673,7.38000001,4416.0,4415.9,11.24289287]
["bitfinex","ETHUSD",1757608877472,7.38000001,4416.0,4415.9,11.92214149]
["bitfinex","ETHUSD",1757608877671,8.61000001,4416.0,4415.9,11.92214149]
["bitfinex","ETHUSD",1757608877875,8.89620001,4416.0,4415.9,11.92214149]
["bitfinex","ETHUSD",1757608878287,8.89620001,4416.0,4415.9,44.27428433]
["bitfinex","ETHUSD",1757608878288,1e-08,4416.0,4415.9,44.27428433]
["bitfinex","ETHUSD",1757608878588,0.03,4417.8,4417.2,6.05587756]
["bitfinex","ETHUSD",1757608878589,1.11445197,4417.3,4417.2,6.05587756]
["bitfinex","ETHUSD",1757608878884,1.11445197,4417.3,4417.2,50.41886067]
["bitfinex","ETHUSD",1757608879893,1.11445197,4417.3,4417.2,51.09782488]
["bitfinex","ETHUSD",1757608880245,1.11445197,4417.3,4417.2,48.52182488]
["bitfinex","ETHUSD",1757608880467,2.34445197,4417.3,4417.2,48.52182488]
["bitfinex","ETHUSD",1757608880738,2.63065197,4417.3,4417.2,48.52182488]
["bitfinex","ETHUSD",1757608880945,3.10355197,4417.3,4417.2,14.73382488]
["bitfinex","ETHUSD",1757608881146,3.10355197,4417.3,4417.2,17.68984177]
["bitfinex","ETHUSD",1757608881688,2.63065197,4417.3,4417.2,17.68984177]
["bitfinex","ETHUSD",1757608881841,3.86065197,4417.3,4417.2,17.68984177]
["bitfinex","ETHUSD",1757608883246,5.09065197,4417.3,4417.2,17.68984177]
["bitfinex","ETHUSD",1757608884549,6.32065197,4417.3,4417.2,17.68984177]
["bitfinex","ETHUSD",1757608884749,6.32065197,4417.3,4417.2,18.8341322]
["bitfinex","ETHUSD",1757608885258,8.55445197,4417.3,4417.2,17.68784177]
["bitfinex","ETHUSD",1757608885461,8.55645197,4417.3,4417.2,17.68784177]
["bitfinex","ETHUSD",1757608886049,8.02555197,4417.3,4417.2,17.68784177]
["bitfinex","ETHUSD",1757608886670,8.02555197,4417.3,4417.2,13.90184177]
["bitfinex","ETHUSD",1757608886867,8.02555197,4417.3,4417.2,17.68684177]
["bitfinex","ETHUSD",1757608887396,8.02555197,4417.3,4417.2,13.90184177]
["bitfinex","ETHUSD",1757608887564,11.01645197,4417.3,4417.2,17.68684177]
["bitfinex","ETHUSD",1757608888245,11.01645197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608888969,12.24645197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608889878,10.48555197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608890280,11.71555197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608890598,13.47645197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608891210,11.24265197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608891368,10.95645197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608891575,11.24265197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608891902,12.94555197,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608892876,12.35459368,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608893078,13.58459368,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608893491,14.05749368,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608894410,15.28749368,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608894913,17.04839368,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608895822,18.27839368,4417.3,4417.2,17.79964177]
["bitfinex","ETHUSD",1757608896118,18.27839368,4417.3,4417.2,11.75076421]
["bitfinex","ETHUSD",1757608896417,18.27839368,4417.3,4417.2,0.79176421]
["bitfinex","ETHUSD",1757608896418,20.10623305,4417.3,4417.2,0.79176421]
["bitfinex","ETHUSD",1757608896620,20.10623305,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757608896823,20.10623305,4417.3,4417.2,3.8948]
["bitfinex","ETHUSD",1757608897237,21.33623305,4417.3,4417.2,3.8948]
["bitfinex","ETHUSD",1757608897379,23.60005936,4417.3,4417.2,3.8948]
["bitfinex","ETHUSD",1757608897600,27.38205936,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757608897939,27.38205936,4417.3,4416.5,0.318]
["bitfinex","ETHUSD",1757608897940,2.26423093,4416.6,4416.5,0.318]
["bitfinex","ETHUSD",1757608898156,2.26424407,4416.5,4416.4,0.318]
["bitfinex","ETHUSD",1757608898360,3.02334407,4416.5,4416.4,0.318]
["bitfinex","ETHUSD",1757608898642,4.78424407,4416.5,4416.4,0.318]
["bitfinex","ETHUSD",1757608898942,2.26430705,4416.4,4416.2,3.783]
["bitfinex","ETHUSD",1757608899104,2.26433892,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608899309,5.98848733,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608899506,3.72414841,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608899813,3.75,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608901103,4.98,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608901832,4.5071,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608902026,2.7462,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608902416,3.9762,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608903841,5.2062,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608905058,7.44,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608905258,8.67,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608906642,10.89,4416.3,4416.1,0.001]
["bitfinex","ETHUSD",1757608906850,10.89,4416.3,4416.2,3.783]
["bitfinex","ETHUSD",1757608907779,10.89,4416.3,4416.2,3.8958]
["bitfinex","ETHUSD",1757608908083,14.38433892,4416.3,4416.2,3.8958]
["bitfinex","ETHUSD",1757608908266,12.12,4416.3,4416.2,3.8958]
["bitfinex","ETHUSD",1757608908877,12.12,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608909078,14.38433892,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608909375,15.61433892,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608909581,13.35,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608909784,15.61433892,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608910686,13.35,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608910860,14.58,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608911670,16.84433892,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608912254,18.07433892,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608912494,15.81,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608912794,12.5862,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608912960,12.3,4416.3,4416.2,4.9854]
["bitfinex","ETHUSD",1757608913552,13.53,4416.3,4416.2,4.9854]
["bitfinex","ETHUSD",1757608914285,13.8179,4416.3,4416.2,4.6868]
["bitfinex","ETHUSD",1757608914477,16.3699,4416.3,4416.2,4.6868]
["bitfinex","ETHUSD",1757608914673,13.8179,4416.3,4416.2,4.6868]
["bitfinex","ETHUSD",1757608915184,17.5999,4416.3,4416.2,4.6868]
["bitfinex","ETHUSD",1757608915578,15.0479,4416.3,4416.2,4.6868]
["bitfinex","ETHUSD",1757608916491,15.0479,4416.3,4416.2,3.8948]
["bitfinex","ETHUSD",1757608916670,15.99,4416.3,4416.2,4.1934]
["bitfinex","ETHUSD",1757608916851,15.99,4416.3,4416.2,3.8948]
["bitfinex","ETHUSD",1757608917994,17.22,4416.3,4416.2,3.8948]
["bitfinex","ETHUSD",1757608919459,18.45,4416.3,4416.2,3.8948]
["bitfinex","ETHUSD",1757608920120,18.45,4416.3,4416.2,13.47182457]
["bitfinex","ETHUSD",1757608920779,19.68,4416.3,4416.2,14.15111779]
["bitfinex","ETHUSD",1757608922125,20.91,4416.3,4416.2,14.15111779]
["bitfinex","ETHUSD",1757608923504,22.14,4416.3,4416.2,14.15111779]
["bitfinex","ETHUSD",1757608924904,23.37,4416.3,4416.2,14.15111779]
["bitfinex","ETHUSD",1757608926416,24.6,4416.3,4416.2,14.15111779]
["bitfinex","ETHUSD",1757608926989,24.6,4416.3,4416.2,7.93681779]
["bitfinex","ETHUSD",1757608927227,24.8879,4416.3,4416.2,3.79209322]
["bitfinex","ETHUSD",1757608927525,24.8879,4416.3,4416.2,7.57409322]
["bitfinex","ETHUSD",1757608927826,26.1179,4416.3,4416.2,8.36609322]
["bitfinex","ETHUSD",1757608929094,27.3479,4416.3,4416.2,8.36609322]
["bitfinex","ETHUSD",1757608929795,29.8999,4416.3,4416.2,8.36609322]
["bitfinex","ETHUSD",1757608930517,31.1299,4416.3,4416.2,8.36609322]
["bitfinex","ETHUSD",1757608930721,30.6859,4416.3,4416.2,8.36609322]
["bitfinex","ETHUSD",1757608930920,30.6859,4416.3,4416.2,7.6868]
["bitfinex","ETHUSD",1757608931722,31.9159,4416.3,4416.2,7.6868]
["bitfinex","ETHUSD",1757608932623,32.3599,4416.3,4416.2,3.9048]
["bitfinex","ETHUSD",1757608932828,32.3599,4416.3,4416.2,7.6868]
["bitfinex","ETHUSD",1757608933152,31.9159,4416.3,4416.2,3.1128]
["bitfinex","ETHUSD",1757608933298,33.1459,4416.3,4416.2,6.8948]
["bitfinex","ETHUSD",1757608933495,33.5899,4416.3,4416.2,6.8948]
["bitfinex","ETHUSD",1757608934350,33.5899,4416.3,4416.2,3.1128]
["bitfinex","ETHUSD",1757608934640,35.85780797,4416.3,4416.2,3.8948]
["bitfinex","ETHUSD",1757608934940,43.13414689,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608936210,44.36414689,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608937742,45.59414689,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608939042,46.82414689,4416.3,4416.2,0.1128]
["bitfinex","ETHUSD",1757608940149,2.26439019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608940450,4.53229816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608940621,8.42379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608942043,9.65379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608943247,10.88379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608944582,10.41319816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608944770,4.92,4416.2,4416.1,0.2929]
["bitfinex","ETHUSD",1757608945567,7.47139019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608946396,8.70139019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608946588,6.437,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608947072,8.70139019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608947270,12.87319816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608947470,13.34379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608947674,14.57379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608949053,15.80379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608950588,17.03379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608952000,22.04579816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608952604,19.67129816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608952813,22.04579816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608953264,23.27579816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608953464,25.01379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608953970,21.23179816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608954280,25.01379816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608954477,20.76119816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1757608954677,21.31439019,4416.2,4416.1,0.8641]
["bitfinex","ETHUSD",1757608954879,19.57639019,4416.2,4416.1,0.8641]
["bitfinex","ETHUSD",1757608955211,19.57639019,4416.2,4416.1,0.4057]
["bitfinex","ETHUSD",1757608956110,20.80639019,4416.2,4416.1,0.4057]
["bitfinex","ETHUSD",1757608956443,20.80639019,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608956579,23.07429816,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608957615,24.30429816,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608957822,22.03990797,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608958183,24.30429816,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608958891,25.53429816,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608959088,25.82129816,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608960319,27.05129816,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1757608960682,18.45,4416.2,4416.1,0.4057]
["bitfinex","ETHUSD",1757608960883,18.45,4416.2,4416.1,3.7101]
["bitfinex","ETHUSD",1757608961091,18.45,4416.2,4416.1,6.7101]
["bitfinex","ETHUSD",1757608961291,18.45,4416.2,4416.1,8.97454147]
["bitfinex","ETHUSD",1757608961712,19.68,4416.2,4416.1,8.97454147]
["bitfinex","ETHUSD",1757608961912,19.68,4416.2,4416.1,10.10154976]
["bitfinex","ETHUSD",1757608962683,19.68,4416.2,4416.1,7.83710829]
["bitfinex","ETHUSD",1757608963120,20.91,4416.2,4416.1,7.83710829]
["bitfinex","ETHUSD",1757608963426,20.91,4416.2,4416.1,10.4921]
["bitfinex","ETHUSD",1757608964493,22.14,4416.2,4416.1,10.4921]
["bitfinex","ETHUSD",1757608965797,23.37,4416.2,4416.1,10.4921]
["bitfinex","ETHUSD",1757608966519,23.37,4416.2,4416.1,7.1877]
["bitfinex","ETHUSD",1757608967225,24.6,4416.2,4416.1,7.6303]
["bitfinex","ETHUSD",1757608967982,24.6,4416.2,4416.1,7.1877]
["bitfinex","ETHUSD",1757608968287,24.6,4416.2,4416.1,7.6303]
["bitfinex","ETHUSD",1757608968484,25.83,4416.2,4416.1,9.5605]
["bitfinex","ETHUSD",1757608970139,27.06,4416.2,4416.1,7.6303]
["bitfinex","ETHUSD",1757608970312,27.06,4416.2,4416.1,11.82494147]
["bitfinex","ETHUSD",1757608970512,27.06,4416.2,4416.1,9.5605]
["bitfinex","ETHUSD",1757608971604,28.29,4416.2,4416.1,6.8958]
["bitfinex","ETHUSD",1757608972294,28.29,4416.2,4416.1,7.1894]
["bitfinex","ETHUSD",1757608973156,29.52,4416.2,4416.1,7.1894]
["bitfinex","ETHUSD",1757608973842,29.52,4416.2,4416.1,11.82664147]
["bitfinex","ETHUSD",1757608974677,30.75,4416.2,4416.1,9.5622]
["bitfinex","ETHUSD",1757608974813,30.75,4416.2,4416.1,7.632]
["bitfinex","ETHUSD",1757608975514,30.75,4416.2,4416.1,7.1894]
["bitfinex","ETHUSD",1757608976446,31.98,4416.2,4416.1,13.61139519]
["bitfinex","ETHUSD",1757608977918,33.21,4416.2,4416.1,6.5722]
["bitfinex","ETHUSD",1757608978117,33.21,4416.2,4416.1,7.9804]
["bitfinex","ETHUSD",1757608979112,34.44,4416.2,4416.1,8.423]
["bitfinex","ETHUSD",1757608980323,34.44,4416.2,4416.1,12.61764147]
["bitfinex","ETHUSD",1757608980463,35.67,4416.2,4416.1,12.61764147]
["bitfinex","ETHUSD",1757608980661,35.67,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608981946,36.9,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608983355,38.13,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608983562,37.56561702,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608983761,32.14467604,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608983930,31.58029306,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608984153,31.00969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608984795,32.23969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608986269,33.46969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608987668,34.69969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608989317,35.92969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608990559,37.15969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608992088,38.38969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608993488,39.61969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608994878,40.84969347,4416.2,4416.1,14.10895931]
["bitfinex","ETHUSD",1757608995281,41.15439347,4416.2,4416.1,7.66155931]
["bitfinex","ETHUSD",1757608995478,41.15439347,4416.2,4416.1,11.44155931]
["bitfinex","ETHUSD",1757608995673,40.84969347,4416.2,4416.1,11.44155931]
["bitfinex","ETHUSD",1757608995871,40.84969347,4416.2,4416.1,11.73945931]
["bitfinex","ETHUSD",1757608996426,42.07969347,4416.2,4416.1,7.95945931]
["bitfinex","ETHUSD",1757608996568,42.07969347,4416.2,4416.1,11.73945931]
["bitfinex","ETHUSD",1757608997106,42.07969347,4416.2,4416.1,12.17545931]
["bitfinex","ETHUSD",1757608997468,42.07969347,4416.2,4416.1,14.12335931]
["bitfinex","ETHUSD",1757608997670,43.30969347,4416.2,4416.1,14.12335931]
["bitfinex","ETHUSD",1757608999094,44.53969347,4416.2,4416.1,14.12335931]
["bitfinex","ETHUSD",1757609000425,45.76969347,4416.2,4416.1,14.12335931]
["bitfinex","ETHUSD",1757609001398,46.08199347,4416.2,4416.1,11.44155931]
["bitfinex","ETHUSD",1757609001837,46.99969347,4416.2,4416.1,11.44155931]
["bitfinex","ETHUSD",1757609003343,48.22969347,4416.2,4416.1,11.73945931]
["bitfinex","ETHUSD",1757609005648,49.45969347,4416.2,4416.1,11.73945931]
["bitfinex","ETHUSD",1757609007611,50.68969347,4416.2,4416.1,11.73945931]
["bitfinex","ETHUSD",1757609007948,50.68969347,4416.2,4416.1,12.41868332]
["bitfinex","ETHUSD",1757609009244,51.91969347,4416.2,4416.1,12.41868332]
["bitfinex","ETHUSD",1757609009828,51.91969347,4416.2,4416.1,12.12078332]
["bitfinex","ETHUSD",1757609010639,53.14969347,4416.2,4416.1,12.41868332]
["bitfinex","ETHUSD",1757609011431,53.14969347,4416.2,4416.1,12.85468332]
["bitfinex","ETHUSD",1757609011749,53.14969347,4416.2,4416.1,14.80258332]
["bitfinex","ETHUSD",1757609011952,54.37969347,4416.2,4416.1,14.80258332]
["bitfinex","ETHUSD",1757609012151,54.37969347,4416.2,4416.1,16.82253348]
["bitfinex","ETHUSD",1757609012352,54.37969347,4416.2,4416.1,14.80258332]
["bitfinex","ETHUSD",1757609013314,55.60969347,4416.2,4416.1,12.85468332]
["bitfinex","ETHUSD",1757609013950,55.60969347,4416.2,4416.1,12.41868332]
["bitfinex","ETHUSD",1757609014365,55.61169347,4416.2,4416.1,12.41868332]
["bitfinex","ETHUSD",1757609014781,56.84169347,4416.2,4416.1,12.41868332]
["bitfinex","ETHUSD",1757609016088,56.84169347,4416.2,4416.1,12.41768332]
["bitfinex","ETHUSD",1757609016391,58.07169347,4416.2,4416.1,12.41768332]
["bitfinex","ETHUSD",1757609016592,60.39779347,4416.2,4416.1,14.14866096]
["bitfinex","ETHUSD",1757609016745,58.07169347,4416.2,4416.1,14.44656096]
["bitfinex","ETHUSD",1757609017250,58.07169347,4416.2,4416.1,14.88256096]
["bitfinex","ETHUSD",1757609017451,58.07169347,4416.2,4416.1,12.85368332]
["bitfinex","ETHUSD",1757609017665,59.30169347,4416.2,4416.1,12.85368332]
["bitfinex","ETHUSD",1757609018036,1.23,4416.6,4416.5,3.05623638]
["bitfinex","ETHUSD",1757609018239,0.49487488,4416.6,4416.5,12.07503434]
["bitfinex","ETHUSD",1757609018547,0.49487488,4416.6,4416.5,14.84699198]
["bitfinex","ETHUSD",1757609018754,0.49487488,4416.6,4416.5,47.68828001]
["bitfinex","ETHUSD",1757609018949,1e-08,4416.7,4416.6,6.05618511]
["bitfinex","ETHUSD",1757609019156,35.67,4418.2,4416.8,0.792]
["bitfinex","ETHUSD",1757609019453,35.67,4418.2,4418.1,6.3533164]
["bitfinex","ETHUSD",1757609019654,35.67,4418.2,4418.1,12.3053164]
["bitfinex","ETHUSD",1757609019974,35.67,4418.2,4418.1,16.0361774]
["bitfinex","ETHUSD",1757609020341,35.67,4418.2,4418.1,15.95982621]
["bitfinex","ETHUSD",1757609020543,35.67,4418.2,4418.1,16.63869364]
["bitfinex","ETHUSD",1757609022775,35.67,4418.2,4418.1,17.30082574]
["bitfinex","ETHUSD",1757609022956,36.9,4418.2,4418.1,17.30082574]
["bitfinex","ETHUSD",1757609023158,36.9,4418.2,4418.1,14.61902574]
["bitfinex","ETHUSD",1757609023486,39.6683,4418.2,4418.1,14.61902574]
["bitfinex","ETHUSD",1757609024265,40.8983,4418.2,4418.1,12.11941593]
["bitfinex","ETHUSD",1757609025075,40.8983,4418.2,4418.1,12.91141593]
["bitfinex","ETHUSD",1757609025577,40.4561,4418.2,4418.1,12.91141593]
["bitfinex","ETHUSD",1757609025786,41.6861,4418.2,4418.1,12.91141593]
["bitfinex","ETHUSD",1757609026276,39.6723,4418.2,4418.1,12.91141593]
["bitfinex","ETHUSD",1757609026582,41.6706,4418.2,4418.1,14.97190651]
["bitfinex","ETHUSD",1757609027041,42.9006,4418.2,4418.1,14.97190651]
["bitfinex","ETHUSD",1757609028262,42.9006,4418.2,4418.1,9.13341593]
["bitfinex","ETHUSD",1757609028559,44.5761,4418.2,4418.1,12.91141593]
["bitfinex","ETHUSD",1757609028980,41.82,4418.2,4418.1,13.21781593]
["bitfinex","ETHUSD",1757609029199,41.82,4418.2,4418.1,13.33061593]
["bitfinex","ETHUSD",1757609029394,42.1309,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609029565,42.1309,4418.2,4418.1,15.09598651]
["bitfinex","ETHUSD",1757609029761,43.3609,4418.2,4418.1,15.09598651]
["bitfinex","ETHUSD",1757609030157,45.8047,4418.2,4418.1,7.50921593]
["bitfinex","ETHUSD",1757609030369,45.8047,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609030987,43.3609,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609031299,44.5909,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609031896,46.5892,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609032558,47.8192,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609033798,45.8209,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609033997,47.0509,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609034603,47.0529,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609034976,49.0512,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609035402,50.2812,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609035565,50.26939435,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609035760,47.96019435,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609036178,48.27109435,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609036566,49.39486232,4418.2,4418.1,13.02421593]
["bitfinex","ETHUSD",1757609036786,51.83866232,4418.2,4418.1,13.02321593]
["bitfinex","ETHUSD",1757609037710,54.10657029,4418.2,4418.1,9.30566743]
["bitfinex","ETHUSD",1757609037892,54.10657029,4418.2,4418.1,7.09766743]
["bitfinex","ETHUSD",1757609038210,55.33657029,4418.2,4418.1,10.09766743]
["bitfinex","ETHUSD",1757609039591,56.56657029,4418.2,4418.1,10.09766743]
["bitfinex","ETHUSD",1757609040820,56.56657029,4418.2,4418.1,6.32066743]
["bitfinex","ETHUSD",1757609041020,57.79657029,4418.2,4418.1,10.09766743]
["bitfinex","ETHUSD",1757609042427,56.75866232,4418.2,4418.1,10.09766743]
["bitfinex","ETHUSD",1757609043426,56.75866232,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1757609043588,57.54316232,4418.2,4417.9,3.777]
["bitfinex","ETHUSD",1757609043792,55.54486232,4418.2,4418.0,5.26346763]
["bitfinex","ETHUSD",1757609044031,55.54486232,4418.2,4418.1,0.792]
["bitfinex","ETHUSD",1757609044227,57.98866232,4418.2,4418.1,0.792]
["bitfinex","ETHUSD",1757609044426,57.98866232,4418.2,4418.1,7.569]
["bitfinex","ETHUSD",1757609045135,56.46396232,4418.2,4418.1,10.5742164]
["bitfinex","ETHUSD",1757609045438,56.46396232,4418.2,4418.1,13.57388917]
["bitfinex","ETHUSD",1757609045635,56.46396232,4418.2,4418.1,14.00928917]
["bitfinex","ETHUSD",1757609046406,57.69396232,4418.2,4418.1,14.00928917]
["bitfinex","ETHUSD",1757609047932,58.92396232,4418.2,4418.1,14.00928917]
["bitfinex","ETHUSD",1757609049322,60.15396232,4418.2,4418.1,14.00928917]
["bitfinex","ETHUSD",1757609051131,61.38396232,4418.2,4418.1,11.59638917]
["bitfinex","ETHUSD",1757609051657,61.38396232,4418.2,4418.1,11.28998917]
["bitfinex","ETHUSD",1757609052223,61.38396232,4418.2,4418.1,11.59638917]
["bitfinex","ETHUSD",1757609052653,61.38396232,4418.2,4418.1,7.51298917]
["bitfinex","ETHUSD",1757609052654,62.61396232,4418.2,4418.1,7.51298917]
["bitfinex","ETHUSD",1757609052845,62.61396232,4418.2,4418.1,11.28998917]
["bitfinex","ETHUSD",1757609053354,62.61396232,4418.2,4418.1,11.40378917]
["bitfinex","ETHUSD",1757609053355,62.92486232,4418.2,4418.1,11.40378917]
["bitfinex","ETHUSD",1757609054056,64.15486232,4418.2,4418.1,12.08273034]
["bitfinex","ETHUSD",1757609055350,63.84396232,4418.2,4418.1,12.38913034]
["bitfinex","ETHUSD",1757609055684,65.07396232,4418.2,4418.1,12.38913034]
["bitfinex","ETHUSD",1757609056262,65.07396232,4418.2,4418.1,12.08273034]
["bitfinex","ETHUSD",1757609057049,66.30396232,4418.2,4418.1,14.56883034]
["bitfinex","ETHUSD",1757609057373,66.30396232,4418.2,4418.1,15.03843034]
["bitfinex","ETHUSD",1757609058268,10.79177652,4418.2,4418.1,17.06268153]
["bitfinex","ETHUSD",1757609058431,11.75043657,4418.2,4418.1,15.30386675]
["bitfinex","ETHUSD",1757609058630,11.75043657,4418.2,4418.1,45.30386675]
["bitfinex","ETHUSD",1757609059046,0.002,4418.7,4418.3,0.792]
["bitfinex","ETHUSD",1757609059259,0.002,4418.7,4418.6,8.07699559]
["bitfinex","ETHUSD",1757609059461,0.002,4418.7,4418.6,10.25536027]
["bitfinex","ETHUSD",1757609059668,0.002,4418.7,4418.6,12.90066027]
["bitfinex","ETHUSD",1757609059848,0.002,4418.7,4418.6,15.60122939]
["bitfinex","ETHUSD",1757609060481,0.002,4418.7,4418.6,13.57939407]
["bitfinex","ETHUSD",1757609060779,0.002,4418.7,4418.6,11.25996684]
["bitfinex","ETHUSD",1757609060982,0.002,4418.7,4418.6,15.03696684]
["bitfinex","ETHUSD",1757609061148,1.232,4418.7,4418.6,10.79036684]
["bitfinex","ETHUSD",1757609061346,1.232,4418.7,4418.6,12.39166684]
["bitfinex","ETHUSD",1757609061664,1.232,4418.7,4418.6,15.03696684]
["bitfinex","ETHUSD",1757609062336,0.02,4418.9,4418.8,3.05505784]
["bitfinex","ETHUSD",1757609062537,0.02,4418.9,4418.8,45.52006778]
["bitfinex","ETHUSD",1757609062736,0.02,4418.9,4418.8,48.45313721]
["bitfinex","ETHUSD",1757609063450,0.02,4418.9,4418.8,46.43335876]
["bitfinex","ETHUSD",1757609064168,1.25,4418.9,4418.8,46.43335876]
["bitfinex","ETHUSD",1757609064870,3.7677,4418.9,4418.6,0.7915338]
["bitfinex","ETHUSD",1757609065056,3.7677,4418.9,4418.7,6.03910502]
["bitfinex","ETHUSD",1757609065256,3.7677,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757609065565,2.7836,4418.9,4418.8,3.05505784]
["bitfinex","ETHUSD",1757609065735,5.4569,4418.9,4418.8,0.792]
["bitfinex","ETHUSD",1757609066136,4.9977,4418.9,4418.8,3.792]
["bitfinex","ETHUSD",1757609066338,4.9977,4418.9,4418.8,3.05505784]
["bitfinex","ETHUSD",1757609066533,4.9977,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1757609066770,5.4569,4418.9,4418.8,9.83205784]
["bitfinex","ETHUSD",1757609066963,6.6869,4418.9,4418.8,9.83205784]
["bitfinex","ETHUSD",1757609067454,6.6869,4418.9,4418.8,7.569]
["bitfinex","ETHUSD",1757609068169,6.6869,4418.9,4418.8,9.83205784]
["bitfinex","ETHUSD",1757609068348,7.9169,4418.9,4418.8,7.569]
["bitfinex","ETHUSD",1757609069159,7.9169,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609069676,9.1469,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609069971,9.1469,4418.9,4418.8,9.83105784]
["bitfinex","ETHUSD",1757609070174,9.1469,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609070943,10.3769,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609071273,10.3769,4418.9,4418.8,3.792]
["bitfinex","ETHUSD",1757609071484,10.3769,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609072140,10.3769,4418.9,4418.8,3.792]
["bitfinex","ETHUSD",1757609072340,11.6069,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609072539,11.6069,4418.9,4418.8,3.792]
["bitfinex","ETHUSD",1757609072776,11.6069,4418.9,4418.8,6.776]
["bitfinex","ETHUSD",1757609072979,11.6069,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609073157,11.6089,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609073762,12.8389,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609074258,12.3797,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609074464,12.8389,4418.9,4418.8,7.568]
["bitfinex","ETHUSD",1757609074978,12.8389,4418.9,4418.8,7.6808]
["bitfinex","ETHUSD",1757609075196,14.0689,4418.9,4418.8,7.6808]
["bitfinex","ETHUSD",1757609076582,14.0689,4418.9,4418.6,0.67894117]
["bitfinex","ETHUSD",1757609076583,15.21507267,4418.9,4418.6,0.67894117]
["bitfinex","ETHUSD",1757609076759,2.72229505,4418.8,4418.6,0.67894117]
["bitfinex","ETHUSD",1757609076953,2.26310905,4418.7,4418.6,0.67894117]
["bitfinex","ETHUSD",1757609077170,5.24000905,4418.7,4418.6,3.78]
["bitfinex","ETHUSD",1757609077372,9.02480797,4418.7,4418.1,0.001]
["bitfinex","ETHUSD",1757609077748,2.26336517,4418.2,4418.1,2.786]
["bitfinex","ETHUSD",1757609078094,5.24026517,4418.2,4418.1,5.786]
["bitfinex","ETHUSD",1757609078293,5.24026517,4418.2,4418.1,2.786]
["bitfinex","ETHUSD",1757609078666,5.24026517,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609078865,6.36862103,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609079488,5.33525586,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609079996,7.59862103,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609080293,5.33525586,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609080798,4.2069,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609080998,5.4369,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609082500,6.6669,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609083901,7.8969,4418.2,4418.1,3.781]
["bitfinex","ETHUSD",1757609084894,7.4377,4418.2,4418.1,4.573]
["bitfinex","ETHUSD",1757609085098,6.15,4418.2,4418.1,13.2525164]
["bitfinex","ETHUSD",1757609085485,6.15,4418.2,4418.1,8.8134]
["bitfinex","ETHUSD",1757609086010,6.15,4418.2,4418.1,8.3438]
["bitfinex","ETHUSD",1757609086382,6.451,4418.2,4418.1,7.573]
["bitfinex","ETHUSD",1757609086570,7.681,4418.2,4418.1,7.6858]
["bitfinex","ETHUSD",1757609087819,10.5066,4418.2,4418.1,4.58480571]
["bitfinex","ETHUSD",1757609088108,11.7366,4418.2,4418.1,7.6858]
["bitfinex","ETHUSD",1757609088714,11.2971,4418.2,4418.1,7.6858]
["bitfinex","ETHUSD",1757609089608,12.5271,4418.2,4418.1,7.6858]
["bitfinex","ETHUSD",1757609089982,12.9666,4418.2,4418.1,7.6858]
["bitfinex","ETHUSD",1757609090515,12.9666,4418.2,4418.1,6.8938]
["bitfinex","ETHUSD",1757609091017,16.45996517,4418.2,4418.1,6.8938]
["bitfinex","ETHUSD",1757609091213,17.98295722,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609092603,19.21295722,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609093117,16.94959205,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609093322,15.4266,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609093623,17.68996517,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609094000,18.91996517,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609095534,20.14996517,4418.2,4418.1,3.8938]
["bitfinex","ETHUSD",1757609096022,20.14996517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609096224,22.41787314,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609096925,23.64787314,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609097989,23.64787314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609098212,24.87787314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609099526,26.10787314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609100908,27.33787314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609101511,31.11887314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609102138,24.51227314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609102342,27.25536517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609102543,23.47436517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609102843,27.25536517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609103030,23.47436517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609103542,27.25636517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609103718,28.48636517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609103920,30.75427314,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609104312,33.57987314,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1757609105066,34.80987314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609105350,47.5861176,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609106221,40.19187314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609106744,38.42187314,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1757609106950,2.26372382,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1757609107112,9.65817328,4417.1,4416.1,0.021]
["bitfinex","ETHUSD",1757609107315,13.74317328,4417.1,4416.1,0.021]
["bitfinex","ETHUSD",1757609107646,16.56877328,4417.1,4416.1,0.021]
["bitfinex","ETHUSD",1757609107823,20.11941553,4417.1,4416.1,0.021]
["bitfinex","ETHUSD",1757609108020,2.382,4416.8,4416.1,0.021]
["bitfinex","ETHUSD",1757609108253,9.77624446,4416.6,4416.1,0.021]
["bitfinex","ETHUSD",1757609108455,2.56539019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609108643,6.35039019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609108951,10.32001797,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609109517,8.72441797,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609110931,9.95441797,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609111146,12.78001797,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609112461,14.01001797,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609113765,15.91907005,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609114133,10.96739019,4416.2,4416.1,0.7793]
["bitfinex","ETHUSD",1757609114536,10.96739019,4416.2,4416.1,3.0721]
["bitfinex","ETHUSD",1757609114537,4.92,4416.2,4416.1,3.0721]
["bitfinex","ETHUSD",1757609115047,6.15,4416.2,4416.1,3.0721]
["bitfinex","ETHUSD",1757609116423,7.38,4416.2,4416.1,3.0721]
["bitfinex","ETHUSD",1757609117069,7.38,4416.2,4416.1,3.1849]
["bitfinex","ETHUSD",1757609117220,7.38,4416.2,4416.1,3.50649]
["bitfinex","ETHUSD",1757609117566,7.38,4416.2,4416.1,6.45013147]
["bitfinex","ETHUSD",1757609117864,8.61,4416.2,4416.1,6.73109]
["bitfinex","ETHUSD",1757609118053,8.61,4416.2,4416.1,7.15889]
["bitfinex","ETHUSD",1757609118268,8.61,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609118269,17.66359019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609118841,17.21709019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609119275,16.19639019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609119576,18.89359019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609119755,18.44709019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609119948,16.19639019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609120348,18.08711108,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609120547,19.01211108,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609120749,13.33439019,4416.2,4416.1,0.3247]
["bitfinex","ETHUSD",1757609120935,17.12439019,4416.2,4416.1,0.7525]
["bitfinex","ETHUSD",1757609121154,17.12439019,4416.2,4416.1,0.3247]
["bitfinex","ETHUSD",1757609121537,17.42939019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609121937,18.65939019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609123081,18.35439019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609123306,19.58439019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609124999,20.81439019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609125216,23.38729816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609125387,26.08449816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609126073,27.31449816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609126676,27.99273546,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609126871,27.31449816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609127686,28.54449816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609129011,29.77449816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609130624,31.67343338,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609132085,32.90343338,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609133488,34.13343338,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609134084,33.46449816,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609134680,37.15156226,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609135003,38.38156226,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1757609135792,7.64659531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609135997,11.89350753,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609136206,15.81050753,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609136403,18.06120753,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609136618,18.50770753,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609136825,16.12570753,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609137691,19.73770753,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609138305,20.22494016,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609138913,21.45494016,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757609140219,21.45494016,4415.8,4415.1,0.02]
["bitfinex","ETHUSD",1757609140220,2.26521089,4414.6,4414.1,0.02]
["bitfinex","ETHUSD",1757609140415,2.26541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757609140614,11.74541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757609140819,14.44261615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757609141814,13.29061615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757609142030,2.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609142363,9.05757013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609142564,12.05977013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609143336,13.28977013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609144239,13.97664878,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609144449,14.8664909,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609144611,16.0964909,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609145215,18.4784909,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609146182,19.7084909,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609147338,20.9384909,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757609148339,20.9384909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609148840,22.1684909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609149970,15.9944909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609150185,18.0132909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609151187,18.3255909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609151682,19.5555909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609152194,12.4522909,4413.9,4413.8,3.02530001]
["bitfinex","ETHUSD",1757609152481,19.2422909,4413.9,4413.8,3.02530001]
["bitfinex","ETHUSD",1757609152782,19.2422909,4413.9,4413.8,0.31490001]
["bitfinex","ETHUSD",1757609152783,16.2422909,4413.9,4413.8,0.31490001]
["bitfinex","ETHUSD",1757609152940,20.4722909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609153141,20.7845909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609153743,20.4722909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609154460,21.7022909,4413.9,4413.8,0.31490001]
["bitfinex","ETHUSD",1757609154871,21.7032909,4413.9,4413.8,0.76470001]
["bitfinex","ETHUSD",1757609155173,21.7032909,4413.9,4413.8,3.02530001]
["bitfinex","ETHUSD",1757609155674,21.7032909,4413.9,4413.8,0.76470001]
["bitfinex","ETHUSD",1757609155873,22.9332909,4413.9,4413.8,0.76470001]
["bitfinex","ETHUSD",1757609156251,22.9332909,4413.9,4413.8,0.31490001]
["bitfinex","ETHUSD",1757609157352,24.1632909,4413.9,4413.8,0.31490001]
["bitfinex","ETHUSD",1757609158775,25.3932909,4413.9,4413.8,0.31490001]
["bitfinex","ETHUSD",1757609159668,25.7055909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609159866,28.6119909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609160173,29.8419909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609160338,32.2239909,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609160544,32.70818905,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609161551,33.93818905,4413.9,4413.8,0.00100001]
["bitfinex","ETHUSD",1757609161962,2.26603217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1757609162169,7.79403217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1757609162355,8.10633217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1757609162980,9.33633217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1757609163956,9.02403217,4413.0,4412.9,0.3149]
["bitfinex","ETHUSD",1757609164281,10.78002598,4413.0,4412.9,0.7647]
["bitfinex","ETHUSD",1757609164442,8.22002598,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609164657,10.25503217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609164853,6.46503217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609165077,10.25503217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609165990,5.429,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609166195,11.48503217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609167096,12.86013123,4413.0,4412.9,0.3149]
["bitfinex","ETHUSD",1757609167273,14.09013123,4413.0,4412.9,0.3149]
["bitfinex","ETHUSD",1757609168167,14.09013123,4413.0,4412.9,0.7647]
["bitfinex","ETHUSD",1757609168576,15.32313123,4413.0,4412.9,0.7647]
["bitfinex","ETHUSD",1757609168778,10.15503217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609168992,13.94703217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609170406,15.66475629,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609170579,11.87275629,4413.0,4412.9,2.5755]
["bitfinex","ETHUSD",1757609170780,15.17703217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609171779,16.40703217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609172579,16.40603217,4413.0,4412.9,3.0253]
["bitfinex","ETHUSD",1757609173101,17.63603217,4413.0,4412.9,3.1381]
["bitfinex","ETHUSD",1757609173302,15.37,4413.0,4412.9,3.1381]
["bitfinex","ETHUSD",1757609173509,9.84,4413.0,4412.9,3.45501]
["bitfinex","ETHUSD",1757609174376,11.07,4413.0,4412.9,3.45501]
["bitfinex","ETHUSD",1757609176013,12.3,4413.0,4412.9,3.45501]
["bitfinex","ETHUSD",1757609177028,12.3,4413.0,4412.9,7.24701]
["bitfinex","ETHUSD",1757609177550,13.53,4413.0,4412.9,7.24701]
["bitfinex","ETHUSD",1757609177731,13.53,4413.0,4412.9,6.1381]
["bitfinex","ETHUSD",1757609178294,15.79603217,4413.0,4412.9,0.4277]
["bitfinex","ETHUSD",1757609178642,15.79603217,4413.0,4412.9,0.1138]
["bitfinex","ETHUSD",1757609178929,17.32883217,4413.0,4412.9,0.1138]
["bitfinex","ETHUSD",1757609179300,18.552,4413.0,4412.9,2.7845]
["bitfinex","ETHUSD",1757609179507,14.76,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609179720,18.552,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609180031,14.76,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609180398,15.99,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609181811,17.22,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609182006,17.22,4413.0,4412.9,0.8817]
["bitfinex","ETHUSD",1757609182209,17.22,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609183740,18.45,4413.0,4412.9,0.8817]
["bitfinex","ETHUSD",1757609183928,18.45,4413.0,4412.9,0.4174]
["bitfinex","ETHUSD",1757609184325,18.45,4413.0,4412.9,0.1138]
["bitfinex","ETHUSD",1757609184526,19.68,4413.0,4412.9,0.4174]
["bitfinex","ETHUSD",1757609185310,19.68,4413.0,4412.9,0.8817]
["bitfinex","ETHUSD",1757609185714,19.68,4413.0,4412.9,0.4174]
["bitfinex","ETHUSD",1757609185953,20.91,4413.0,4412.9,0.8817]
["bitfinex","ETHUSD",1757609186153,20.91,4413.0,4412.9,0.4174]
["bitfinex","ETHUSD",1757609186352,24.702,4413.0,4412.9,0.4174]
["bitfinex","ETHUSD",1757609186713,20.91,4413.0,4412.9,3.2488]
["bitfinex","ETHUSD",1757609186913,20.91,4413.0,4412.9,4.59549479]
["bitfinex","ETHUSD",1757609187387,22.14,4413.0,4412.9,4.59549479]
["bitfinex","ETHUSD",1757609187675,22.14,4413.0,4412.9,7.59549479]
["bitfinex","ETHUSD",1757609188647,22.14,4413.0,4412.9,13.65257831]
["bitfinex","ETHUSD",1757609188867,23.37,4413.0,4412.9,13.65257831]
["bitfinex","ETHUSD",1757609190359,24.6,4413.0,4412.9,13.65257831]
["bitfinex","ETHUSD",1757609191766,25.83,4413.0,4412.9,13.65257831]
["bitfinex","ETHUSD",1757609193042,27.06,4413.0,4412.9,13.65257831]
["bitfinex","ETHUSD",1757609194450,28.29,4413.0,4412.9,10.82017831]
["bitfinex","ETHUSD",1757609194662,28.29,4413.0,4412.9,11.28447831]
["bitfinex","ETHUSD",1757609194861,28.29,4413.0,4412.9,13.65157831]
["bitfinex","ETHUSD",1757609195876,28.29,4413.0,4412.9,13.90001472]
["bitfinex","ETHUSD",1757609195877,20.61770636,4413.0,4412.9,13.90001472]
["bitfinex","ETHUSD",1757609196060,8.27158098,4413.0,4412.9,13.09688352]
["bitfinex","ETHUSD",1757609196460,8.27158098,4413.0,4412.9,13.77649836]
["bitfinex","ETHUSD",1757609197238,0.002,4413.1,4413.0,6.05803217]
["bitfinex","ETHUSD",1757609197483,0.002,4413.6,4413.0,6.05803217]
["bitfinex","ETHUSD",1757609197484,1e-08,4413.6,4413.5,3.05777546]
["bitfinex","ETHUSD",1757609197777,1e-08,4413.6,4413.5,12.02683321]
["bitfinex","ETHUSD",1757609197954,1e-08,4413.6,4413.5,14.83557546]
["bitfinex","ETHUSD",1757609198945,17.22,4413.9,4413.8,0.792]
["bitfinex","ETHUSD",1757609198946,1e-08,4413.9,4413.8,0.792]
["bitfinex","ETHUSD",1757609199261,1e-08,4413.9,4413.8,13.12307766]
["bitfinex","ETHUSD",1757609199469,1e-08,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609200077,1.23000001,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609201506,2.46000001,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609202363,1e-08,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609202790,1.23000001,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609204008,1e-08,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609204203,1.23000001,4413.9,4413.8,13.10042145]
["bitfinex","ETHUSD",1757609204865,1.23000001,4413.9,4413.8,9.30542145]
["bitfinex","ETHUSD",1757609205067,1.23000001,4413.9,4413.8,9.47302145]
["bitfinex","ETHUSD",1757609205406,1.53280001,4413.9,4413.8,6.16942145]
["bitfinex","ETHUSD",1757609205605,2.76280001,4413.9,4413.8,9.16942145]
["bitfinex","ETHUSD",1757609206109,2.76280001,4413.9,4413.8,9.96142145]
["bitfinex","ETHUSD",1757609206404,2.76280001,4413.9,4413.8,6.17042145]
["bitfinex","ETHUSD",1757609206567,2.76280001,4413.9,4413.8,9.96142145]
["bitfinex","ETHUSD",1757609206763,2.46000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609207092,3.69000001,4413.9,4413.8,12.97922145]
["bitfinex","ETHUSD",1757609207466,3.69000001,4413.9,4413.8,10.68772145]
["bitfinex","ETHUSD",1757609207666,3.69000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609208416,4.92000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609209602,4.92000001,4413.9,4413.8,12.97922145]
["bitfinex","ETHUSD",1757609209807,6.15000001,4413.9,4413.8,10.68772145]
["bitfinex","ETHUSD",1757609210864,6.15000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609211065,7.38000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609212207,7.38000001,4413.9,4413.8,10.68772145]
["bitfinex","ETHUSD",1757609212388,8.61000001,4413.9,4413.8,10.68772145]
["bitfinex","ETHUSD",1757609212889,8.61000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609213727,9.84000001,4413.9,4413.8,10.25472145]
["bitfinex","ETHUSD",1757609215191,9.84000001,4413.9,4413.8,9.95942145]
["bitfinex","ETHUSD",1757609215192,10.14370001,4413.9,4413.8,9.95942145]
["bitfinex","ETHUSD",1757609215390,11.07000001,4413.9,4413.8,9.95942145]
["bitfinex","ETHUSD",1757609215688,11.07000001,4413.9,4413.8,10.25272145]
["bitfinex","ETHUSD",1757609216811,12.30000001,4413.9,4413.8,10.25272145]
["bitfinex","ETHUSD",1757609218026,12.30000001,4413.9,4413.8,9.95942145]
["bitfinex","ETHUSD",1757609218331,13.53000001,4413.9,4413.8,9.95942145]
["bitfinex","ETHUSD",1757609218747,13.53000001,4413.9,4413.8,10.25272145]
["bitfinex","ETHUSD",1757609219495,14.76000001,4413.9,4413.8,10.25272145]
["bitfinex","ETHUSD",1757609220008,14.76000001,4413.9,4413.8,12.97722145]
["bitfinex","ETHUSD",1757609220414,11.94320579,4413.9,4413.8,12.97722145]
["bitfinex","ETHUSD",1757609220626,11.94320579,4413.9,4413.8,12.97822145]
["bitfinex","ETHUSD",1757609221152,13.17520579,4413.9,4413.8,12.97822145]
["bitfinex","ETHUSD",1757609222148,0.002,4414.4,4414.3,6.05736483]
["bitfinex","ETHUSD",1757609222357,0.002,4414.4,4414.3,11.58236483]
["bitfinex","ETHUSD",1757609222520,0.002,4414.4,4414.3,14.71296483]
["bitfinex","ETHUSD",1757609222721,1.232,4414.4,4414.3,14.71296483]
["bitfinex","ETHUSD",1757609223954,2.462,4414.4,4414.3,14.71296483]
["bitfinex","ETHUSD",1757609225346,0.002,4414.6,4414.4,6.05731351]
["bitfinex","ETHUSD",1757609225543,0.002,4414.6,4414.4,8.78181351]
["bitfinex","ETHUSD",1757609225854,0.002,4414.6,4414.4,6.35061351]
["bitfinex","ETHUSD",1757609226053,0.3057,4414.5,4414.4,9.84331351]
["bitfinex","ETHUSD",1757609226737,1.5357,4414.5,4414.4,9.95698804]
["bitfinex","ETHUSD",1757609228152,5.4103,4414.5,4414.4,9.73381612]
["bitfinex","ETHUSD",1757609228547,5.4103,4414.5,4414.4,10.52581612]
["bitfinex","ETHUSD",1757609229468,5.4103,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609229469,6.6403,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609230249,6.2006,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609230448,3.9957,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609230689,6.2006,4414.5,4414.4,10.52887279]
["bitfinex","ETHUSD",1757609230888,7.4306,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609231488,5.2257,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609231987,4.922,4414.5,4414.4,10.13761351]
["bitfinex","ETHUSD",1757609232193,6.152,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609233259,8.6606,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609233454,9.1003,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609233654,9.8906,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609234054,7.6857,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609235087,11.5603,4414.5,4414.4,9.84431351]
["bitfinex","ETHUSD",1757609235290,11.5603,4414.5,4414.4,9.84231351]
["bitfinex","ETHUSD",1757609236690,12.3506,4414.5,4414.4,9.84231351]
["bitfinex","ETHUSD",1757609236891,10.1457,4414.5,4414.4,9.84231351]
["bitfinex","ETHUSD",1757609238093,13.6402,4414.5,4414.4,9.84231351]
["bitfinex","ETHUSD",1757609239161,11.3757,4414.5,4414.4,9.84231351]
["bitfinex","ETHUSD",1757609239381,12.6057,4414.5,4414.4,9.84231351]
["bitfinex","ETHUSD",1757609240094,12.302,4414.5,4414.4,10.25421351]
["bitfinex","ETHUSD",1757609240296,12.302,4414.5,4414.4,13.13471351]
["bitfinex","ETHUSD",1757609240593,12.302,4414.5,4414.4,13.81421906]
["bitfinex","ETHUSD",1757609240778,13.532,4414.5,4414.4,13.81421906]
["bitfinex","ETHUSD",1757609240979,13.532,4414.5,4414.4,11.36341906]
["bitfinex","ETHUSD",1757609242295,13.532,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609242504,14.762,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609242704,14.762,4414.5,4414.4,11.36341906]
["bitfinex","ETHUSD",1757609243200,14.762,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609243492,17.3352,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609243932,18.5652,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609244496,18.5652,4414.5,4414.4,6.84961906]
["bitfinex","ETHUSD",1757609244697,19.0278,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609245129,18.5652,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609245297,17.5307,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609245799,17.222,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609246020,17.222,4414.5,4414.4,11.36341906]
["bitfinex","ETHUSD",1757609246232,17.222,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609246713,18.452,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609247103,18.452,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609247304,18.7607,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609247803,18.452,4414.5,4414.4,10.63261906]
["bitfinex","ETHUSD",1757609248322,18.452,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609248522,19.682,4414.5,4414.4,10.93371906]
["bitfinex","ETHUSD",1757609248722,13.18688834,4414.5,4414.4,13.81421906]
["bitfinex","ETHUSD",1757609249349,10.72088555,4414.5,4414.4,13.81421906]
["bitfinex","ETHUSD",1757609249697,1e-08,4414.5,4414.4,15.83399751]
["bitfinex","ETHUSD",1757609250534,1e-08,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757609250704,1e-08,4414.8,4414.7,9.86281117]
["bitfinex","ETHUSD",1757609250905,1e-08,4414.8,4414.7,12.70353803]
["bitfinex","ETHUSD",1757609251122,1e-08,4414.8,4414.7,15.15433803]
["bitfinex","ETHUSD",1757609251325,1.23000001,4414.8,4414.7,13.13455958]
["bitfinex","ETHUSD",1757609251524,0.02,4414.9,4414.8,6.05710827]
["bitfinex","ETHUSD",1757609251722,0.02,4414.9,4414.8,10.95738672]
["bitfinex","ETHUSD",1757609251924,0.02,4414.9,4414.8,11.25848672]
["bitfinex","ETHUSD",1757609252357,0.02,4414.9,4414.8,9.23870827]
["bitfinex","ETHUSD",1757609252557,0.02,4414.9,4414.8,11.25848672]
["bitfinex","ETHUSD",1757609252760,1.25,4414.9,4414.8,8.80768672]
["bitfinex","ETHUSD",1757609252961,1.25,4414.9,4414.8,6.78790827]
["bitfinex","ETHUSD",1757609253744,1.25,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609254138,2.48,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609255437,3.71,4414.9,4414.8,13.02170827]
["bitfinex","ETHUSD",1757609255635,3.71,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609255836,3.71,4414.9,4414.8,9.84010827]
["bitfinex","ETHUSD",1757609256035,3.71,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609256942,4.94,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609258701,6.17,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609259249,6.17,4414.9,4414.8,10.57090827]
["bitfinex","ETHUSD",1757609259443,6.17,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609259669,6.4787,4414.9,4414.8,6.05710827]
["bitfinex","ETHUSD",1757609259949,7.7087,4414.9,4414.8,9.84010827]
["bitfinex","ETHUSD",1757609260150,7.4,4414.9,4414.8,9.84010827]
["bitfinex","ETHUSD",1757609260373,7.4,4414.9,4414.8,13.02170827]
["bitfinex","ETHUSD",1757609260969,7.4,4414.9,4414.8,10.57090827]
["bitfinex","ETHUSD",1757609261160,8.63,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609262101,8.63,4414.9,4414.8,10.57090827]
["bitfinex","ETHUSD",1757609262801,9.86,4414.9,4414.8,10.57090827]
["bitfinex","ETHUSD",1757609263663,9.86,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609264282,11.09,4414.9,4414.8,10.14120827]
["bitfinex","ETHUSD",1757609264985,14.1258,4414.9,4414.8,6.04710827]
["bitfinex","ETHUSD",1757609265484,15.3558,4414.9,4414.8,6.83910827]
["bitfinex","ETHUSD",1757609265798,15.3558,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609266087,16.89158,4414.9,4414.8,3.782]
["bitfinex","ETHUSD",1757609266260,16.89158,4414.9,4414.8,4.574]
["bitfinex","ETHUSD",1757609266457,16.89158,4414.9,4414.8,3.0]
["bitfinex","ETHUSD",1757609266682,16.89158,4414.9,4414.8,6.782]
["bitfinex","ETHUSD",1757609266989,18.12158,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609267196,18.12158,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609267351,16.5858,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609267550,16.5858,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609268294,17.8158,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609268984,17.8158,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609269790,19.0458,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609269993,19.0458,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609270286,19.0458,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609270492,19.0458,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609270688,19.0458,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609270989,20.2758,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609272166,20.2758,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609272365,21.5058,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609273359,21.5058,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609273858,22.7358,4414.9,4414.8,9.83910827]
["bitfinex","ETHUSD",1757609274297,22.7358,4414.9,4414.8,7.574]
["bitfinex","ETHUSD",1757609274864,25.00370797,4414.9,4414.8,3.792]
["bitfinex","ETHUSD",1757609275061,25.00370797,4414.9,4414.8,7.575]
["bitfinex","ETHUSD",1757609275267,26.23370797,4414.9,4414.8,7.575]
["bitfinex","ETHUSD",1757609275892,23.9658,4414.9,4414.8,7.575]
["bitfinex","ETHUSD",1757609276392,23.9658,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1757609276614,25.1958,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1757609277888,26.4258,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1757609279281,31.4388,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1757609279594,2.26790797,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757609280002,5.27130797,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757609280800,6.50130797,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757609281994,6.06440797,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757609282167,6.06440797,4414.8,4414.7,3.8958]
["bitfinex","ETHUSD",1757609282168,2.7592,4414.8,4414.7,3.8958]
["bitfinex","ETHUSD",1757609282371,2.46,4414.8,4414.7,6.16095958]
["bitfinex","ETHUSD",1757609282883,2.46,4414.8,4414.7,6.47545958]
["bitfinex","ETHUSD",1757609283087,2.46,4414.8,4414.7,7.26745958]
["bitfinex","ETHUSD",1757609283290,2.46,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609283496,3.69,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609284884,4.92,4414.8,4414.7,13.09905958]
["bitfinex","ETHUSD",1757609285309,4.92,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609286222,6.15,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609286808,6.15,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609287122,6.15,4414.8,4414.7,9.95295958]
["bitfinex","ETHUSD",1757609287309,6.15,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609287512,7.38,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609288516,7.38,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609289000,8.61,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609289590,8.61,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609290622,9.84,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609290830,9.84,4414.8,4414.7,13.09905958]
["bitfinex","ETHUSD",1757609291503,9.84,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609292128,11.07,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609292694,11.072,4414.8,4414.7,10.74115958]
["bitfinex","ETHUSD",1757609293305,11.072,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609293511,12.302,4414.8,4414.7,10.26745958]
["bitfinex","ETHUSD",1757609293690,12.302,4414.8,4414.7,9.95295958]
["bitfinex","ETHUSD",1757609293897,15.3054,4414.8,4414.7,7.6878]
["bitfinex","ETHUSD",1757609294791,15.3054,4414.8,4414.7,6.8958]
["bitfinex","ETHUSD",1757609294995,16.5354,4414.8,4414.7,6.8958]
["bitfinex","ETHUSD",1757609296534,17.7654,4414.8,4414.7,6.8958]
["bitfinex","ETHUSD",1757609296944,14.762,4414.8,4414.7,10.24535958]
["bitfinex","ETHUSD",1757609297142,14.762,4414.8,4414.7,13.10245958]
["bitfinex","ETHUSD",1757609297938,15.992,4414.8,4414.7,13.10245958]
["bitfinex","ETHUSD",1757609299339,17.222,4414.8,4414.7,13.10245958]
["bitfinex","ETHUSD",1757609300750,18.452,4414.8,4414.7,13.10245958]
["bitfinex","ETHUSD",1757609302043,19.682,4414.8,4414.7,13.10245958]
["bitfinex","ETHUSD",1757609303573,20.912,4414.8,4414.7,13.10245958]
["bitfinex","ETHUSD",1757609304079,0.002,4415.3,4415.0,0.792]
["bitfinex","ETHUSD",1757609304228,0.002,4415.3,4415.2,3.792]
["bitfinex","ETHUSD",1757609304533,0.002,4415.3,4415.2,5.9362]
["bitfinex","ETHUSD",1757609304733,0.002,4415.3,4415.2,11.30095627]
["bitfinex","ETHUSD",1757609304952,0.002,4415.3,4415.2,9.31705627]
["bitfinex","ETHUSD",1757609305177,1.232,4415.3,4415.2,9.31705627]
["bitfinex","ETHUSD",1757609305526,1.232,4415.3,4415.2,11.73755627]
["bitfinex","ETHUSD",1757609305926,1.232,4415.3,4415.2,8.88045627]
["bitfinex","ETHUSD",1757609306177,1.232,4415.3,4415.2,9.31705627]
["bitfinex","ETHUSD",1757609306334,2.462,4415.3,4415.2,11.73755627]
["bitfinex","ETHUSD",1757609307786,3.692,4415.3,4415.2,12.25625627]
["bitfinex","ETHUSD",1757609307986,3.9806,4415.3,4415.2,12.25625627]
["bitfinex","ETHUSD",1757609308478,3.692,4415.3,4415.2,12.25625627]
["bitfinex","ETHUSD",1757609309533,5.2106,4415.3,4415.2,12.25625627]
["bitfinex","ETHUSD",1757609310846,4.922,4415.3,4415.2,12.25625627]
["bitfinex","ETHUSD",1757609311067,6.152,4415.3,4415.2,12.25625627]
["bitfinex","ETHUSD",1757609311461,9.1859,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609312306,8.7361,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609312509,9.9661,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609312906,7.6706,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609314063,8.612,4415.3,4415.2,12.54865627]
["bitfinex","ETHUSD",1757609314267,8.612,4415.3,4415.2,12.98525627]
["bitfinex","ETHUSD",1757609315340,8.612,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609315504,12.4261,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609315850,10.1306,4415.3,4415.2,12.25525627]
["bitfinex","ETHUSD",1757609316256,9.842,4415.3,4415.2,12.54865627]
["bitfinex","ETHUSD",1757609316414,9.842,4415.3,4415.2,15.40575627]
["bitfinex","ETHUSD",1757609317042,11.072,4415.3,4415.2,12.54865627]
["bitfinex","ETHUSD",1757609317556,11.072,4415.3,4415.2,15.40575627]
["bitfinex","ETHUSD",1757609317846,11.072,4415.3,4415.2,15.51855627]
["bitfinex","ETHUSD",1757609318446,12.302,4415.3,4415.2,15.51855627]
["bitfinex","ETHUSD",1757609318871,1e-08,4415.3,4415.2,15.51855627]
["bitfinex","ETHUSD",1757609320117,1e-08,4415.3,4415.2,11.30095627]
["bitfinex","ETHUSD",1757609320344,1e-08,4415.3,4415.2,13.09805627]
["bitfinex","ETHUSD",1757609320563,1e-08,4415.3,4415.2,12.66145627]
["bitfinex","ETHUSD",1757609320922,0.28860001,4415.3,4415.2,8.58705627]
["bitfinex","ETHUSD",1757609321242,4.26390001,4415.3,4415.2,11.57605627]
["bitfinex","ETHUSD",1757609321448,4.26390001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609321940,3.81410001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609322243,1.51860001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609322446,2.74860001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609323241,2.46000001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609323414,2.74860001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609324442,3.69000001,4415.3,4415.2,12.66145627]
["bitfinex","ETHUSD",1757609324945,3.97860001,4415.3,4415.2,12.36805627]
["bitfinex","ETHUSD",1757609325245,3.97860001,4415.3,4415.2,8.58705627]
["bitfinex","ETHUSD",1757609325422,6.72390001,4415.3,4415.2,11.68870306]
["bitfinex","ETHUSD",1757609325607,7.95390001,4415.3,4415.2,1.8508]
["bitfinex","ETHUSD",1757609325810,7.95390001,4415.3,4415.2,5.6318]
["bitfinex","ETHUSD",1757609326036,8.74929001,4415.3,4415.2,8.6318]
["bitfinex","ETHUSD",1757609326453,8.74929001,4415.3,4415.2,5.6318]
["bitfinex","ETHUSD",1757609326652,8.74929001,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757609326816,11.01414177,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757609327320,12.24414177,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757609328617,2.26515958,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609328846,6.49918437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609329058,6.79148437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609329206,9.63198437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609330150,10.86198437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609330342,8.59682479,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609330537,10.86198437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609331528,12.09198437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609332930,13.32198437,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609333133,6.84132479,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609333461,3.9823,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609334234,5.2123,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609335778,6.15,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609335950,6.4423,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609336150,8.8483,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609336764,9.2828,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609337141,10.5128,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609338587,11.7428,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609339656,11.3083,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609339860,12.9728,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609340059,14.64818,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609340590,14.21368,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609341459,15.44368,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609341659,16.81968,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609342751,18.04968,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609342966,17.75738,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609343166,16.082,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609343592,12.3,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757609343792,12.3,4414.7,4414.6,6.36321089]
["bitfinex","ETHUSD",1757609343977,12.3,4414.7,4414.6,9.16361089]
["bitfinex","ETHUSD",1757609344173,13.53,4414.7,4414.6,12.94461089]
["bitfinex","ETHUSD",1757609345601,14.76,4414.7,4414.6,12.94461089]
["bitfinex","ETHUSD",1757609346965,15.99,4414.7,4414.6,12.94461089]
["bitfinex","ETHUSD",1757609348098,12.60877601,4414.7,4414.6,12.94461089]
["bitfinex","ETHUSD",1757609348303,13.83877601,4414.7,4414.6,12.94461089]
["bitfinex","ETHUSD",1757609349772,15.06877601,4414.7,4414.6,12.94461089]
["bitfinex","ETHUSD",1757609350000,15.06877601,4414.7,4414.6,13.62403334]
["bitfinex","ETHUSD",1757609350309,3.62194041,4414.7,4414.6,13.62403334]
["bitfinex","ETHUSD",1757609351002,1e-08,4414.7,4414.6,13.62403334]
["bitfinex","ETHUSD",1757609356607,1e-08,4414.7,4414.6,19.05603334]
["bitfinex","ETHUSD",1757609362608,1e-08,4414.7,4414.6,19.28253334]
["bitfinex","ETHUSD",1757609362807,1e-08,4414.7,4414.6,19.05603334]
["bitfinex","ETHUSD",1757609363195,0.00200001,4414.7,4414.6,19.05603334]
["bitfinex","ETHUSD",1757609363707,1e-08,4414.7,4414.6,19.05603334]
["bitfinex","ETHUSD",1757609364942,1e-08,4414.7,4414.6,18.62103334]
["bitfinex","ETHUSD",1757609365229,1e-08,4414.7,4414.6,19.07223334]
["bitfinex","ETHUSD",1757609367212,1e-08,4415.3,4415.2,6.05690306]
["bitfinex","ETHUSD",1757609367413,1e-08,4415.3,4415.2,10.14170306]
["bitfinex","ETHUSD",1757609367635,1e-08,4415.3,4415.2,14.58350306]
["bitfinex","ETHUSD",1757609368328,1e-08,4415.3,4415.2,14.67407221]
["bitfinex","ETHUSD",1757609368892,1e-08,4415.3,4415.2,12.42147221]
["bitfinex","ETHUSD",1757609369226,1e-08,4415.3,4415.2,11.97027221]
["bitfinex","ETHUSD",1757609369413,1.23000001,4415.3,4415.2,11.97027221]
["bitfinex","ETHUSD",1757609369929,1.23000001,4415.3,4415.2,12.64913852]
["bitfinex","ETHUSD",1757609370301,1.52690001,4415.3,4415.2,12.34433852]
["bitfinex","ETHUSD",1757609370812,2.75690001,4415.3,4415.2,12.34433852]
["bitfinex","ETHUSD",1757609371327,1e-08,4415.3,4415.2,12.64913852]
["bitfinex","ETHUSD",1757609371627,1e-08,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1757609371826,1e-08,4415.9,4415.8,9.83559531]
["bitfinex","ETHUSD",1757609371997,1e-08,4415.9,4415.8,10.14039531]
["bitfinex","ETHUSD",1757609372196,1.23000001,4415.9,4415.8,10.14039531]
["bitfinex","ETHUSD",1757609372533,1.23000001,4415.9,4415.8,9.83559531]
["bitfinex","ETHUSD",1757609373607,2.46000001,4415.9,4415.8,9.83559531]
["bitfinex","ETHUSD",1757609374900,3.69000001,4415.9,4415.8,9.83559531]
["bitfinex","ETHUSD",1757609376450,4.92000001,4415.9,4415.8,9.83559531]
["bitfinex","ETHUSD",1757609377118,4.92000001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609377315,7.55950001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609377654,8.01250001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609377856,9.24250001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609379263,10.01950001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609379417,10.47250001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609379919,10.01950001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609380512,11.24950001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609380716,11.70250001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609381315,8.90690001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609381951,10.58990001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609382123,12.93250001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609382636,12.93250001,4415.9,4415.8,6.16939531]
["bitfinex","ETHUSD",1757609382842,12.93250001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609383240,14.16450001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609383441,15.2402878,4415.9,4415.8,9.15539531]
["bitfinex","ETHUSD",1757609383856,15.2402878,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609384473,14.16450001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609384632,15.39450001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609385874,14.94150001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609386048,16.17150001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609386249,16.63410001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609387473,17.86410001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609388769,19.09410001,4415.9,4415.8,9.94739531]
["bitfinex","ETHUSD",1757609389730,19.09410001,4415.9,4415.8,7.6828]
["bitfinex","ETHUSD",1757609390043,19.09410001,4415.9,4415.8,6.8908]
["bitfinex","ETHUSD",1757609390044,21.36200798,4415.9,4415.8,6.8908]
["bitfinex","ETHUSD",1757609390258,22.59200798,4415.9,4415.8,3.8908]
["bitfinex","ETHUSD",1757609390863,22.59200798,4415.9,4415.8,6.8908]
["bitfinex","ETHUSD",1757609391688,23.82200798,4415.9,4415.8,6.8908]
["bitfinex","ETHUSD",1757609392087,23.82200798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609392873,25.05200798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609393256,27.31655201,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609394493,26.28200798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609395810,31.29000798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609397183,32.52000798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609398710,33.75000798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609400085,34.98000798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609400415,37.24455201,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609400620,34.98000798,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609401191,37.24455201,4415.9,4415.8,0.1128]
["bitfinex","ETHUSD",1757609401496,34.98000798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609401709,36.21000798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609402096,38.47455201,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609403097,39.70455201,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609403405,37.44000798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609404415,38.67000798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609405392,38.20740798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609405834,39.43740798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609406204,30.75200001,4415.9,4415.8,9.93849531]
["bitfinex","ETHUSD",1757609406536,30.75200001,4415.9,4415.8,12.93849531]
["bitfinex","ETHUSD",1757609407130,31.98200001,4415.9,4415.8,12.93849531]
["bitfinex","ETHUSD",1757609408444,33.21200001,4415.9,4415.8,12.93849531]
["bitfinex","ETHUSD",1757609409971,34.44200001,4415.9,4415.8,12.93849531]
["bitfinex","ETHUSD",1757609411088,34.44200001,4415.9,4415.8,6.46539531]
["bitfinex","ETHUSD",1757609411220,35.97100001,4415.9,4415.8,9.15639531]
["bitfinex","ETHUSD",1757609411560,35.97100001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609412755,37.20100001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609413121,37.20100001,4415.9,4415.8,3.9058]
["bitfinex","ETHUSD",1757609413353,39.91780001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609413934,40.68520001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609414140,38.43100001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609414571,41.14780001,4415.9,4415.8,9.94839531]
["bitfinex","ETHUSD",1757609414722,43.41570798,4415.9,4415.8,3.8918]
["bitfinex","ETHUSD",1757609415323,44.64570798,4415.9,4415.8,3.8918]
["bitfinex","ETHUSD",1757609416708,45.87570798,4415.9,4415.8,3.8918]
["bitfinex","ETHUSD",1757609417369,45.87570798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609417578,51.91825201,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609417787,49.65370798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609418072,50.88370798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609419329,54.37825201,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609419823,52.11370798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609420875,53.34370798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609421545,55.60825201,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609422138,53.34370798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609422338,54.57370798,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757609422536,56.83825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609423830,58.06825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609424444,54.29025201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609424646,58.06825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609425256,59.29825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609426568,60.52825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609427944,61.75825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609429470,62.98825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609429871,67.25825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609430774,68.48825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609432140,69.71825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609433440,70.94825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609434842,72.17825201,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609435186,79.541922,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609435479,95.78381238,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609435704,89.46317715,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609436087,87.79768215,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609436311,86.54535819,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609436717,86.65634979,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609436900,86.54535819,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609437290,86.65552704,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609437486,86.65515536,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609437802,87.77498651,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609438321,83.99698651,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609438483,87.77498651,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609439103,88.87860098,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609440575,90.10860098,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609440775,101.56860098,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609442089,102.92498374,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609442290,102.79860098,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609442622,102.79802565,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609442824,102.92440635,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757609443378,3.742,4415.5,4414.6,0.001]
["bitfinex","ETHUSD",1757609443705,13.89672957,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609443903,15.93282957,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609444103,19.71182957,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609445028,20.94182957,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609445880,23.36382957,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609446079,26.07393754,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609446290,27.30393754,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609446496,26.86173754,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609446679,27.30393754,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609447076,20.36263754,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609447391,17.89306755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609447608,19.12306755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609447978,19.12306755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609449025,20.35306755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609449427,16.57406755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609449724,20.35306755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609450529,20.35306755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609450779,21.58306755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609451270,21.88666755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609451774,24.30866755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609451927,24.75086755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609452126,25.98086755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609452664,22.81306755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609452870,22.81306755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609453327,23.11666755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609453528,31.48086755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609453757,31.03866755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609453926,28.61666755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609454704,25.93006755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609454910,23.38106755,4414.7,4414.6,0.2957]
["bitfinex","ETHUSD",1757609455207,27.16006755,4414.7,4414.6,0.7644]
["bitfinex","ETHUSD",1757609455624,23.38106755,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609455761,24.89215958,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609456473,26.12215958,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609456694,19.34315958,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609456934,12.808,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609457097,16.587,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609457698,17.817,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609458561,14.038,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609458761,17.817,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609459011,19.047,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609460109,15.268,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609460321,14.76,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609460457,14.76,4414.7,4414.6,6.37920089]
["bitfinex","ETHUSD",1757609461088,14.76,4414.7,4414.6,4.11399]
["bitfinex","ETHUSD",1757609461408,14.76,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609461705,19.769,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609462879,20.999,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609464222,22.229,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609465226,18.45,4414.7,4414.6,3.0199]
["bitfinex","ETHUSD",1757609465367,18.45,4414.7,4414.6,6.37920089]
["bitfinex","ETHUSD",1757609465734,19.68,4414.7,4414.6,13.15720089]
["bitfinex","ETHUSD",1757609466197,19.68,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609466985,20.91,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609468401,22.14,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609469856,23.37,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609471271,24.6,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609472539,25.83,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609473857,27.06,4414.7,4414.6,13.83969147]
["bitfinex","ETHUSD",1757609474771,27.06,4414.7,4414.6,14.51915238]
["bitfinex","ETHUSD",1757609475173,28.29,4414.7,4414.6,14.51915238]
["bitfinex","ETHUSD",1757609475760,28.29,4414.7,4414.6,14.21606238]
["bitfinex","ETHUSD",1757609476328,28.29,4414.7,4414.6,13.53660147]
["bitfinex","ETHUSD",1757609476642,29.52,4414.7,4414.6,13.53660147]
["bitfinex","ETHUSD",1757609477365,29.52,4414.7,4414.6,9.75960147]
["bitfinex","ETHUSD",1757609477564,29.52,4414.7,4414.6,13.53660147]
["bitfinex","ETHUSD",1757609477865,29.52,4414.7,4414.6,7.50410147]
["bitfinex","ETHUSD",1757609478071,30.75,4414.7,4414.6,10.81240147]
["bitfinex","ETHUSD",1757609478277,30.75,4414.7,4414.6,11.25180147]
["bitfinex","ETHUSD",1757609479430,31.98,4414.7,4414.6,11.25180147]
["bitfinex","ETHUSD",1757609480330,31.98,4414.7,4414.6,10.81240147]
["bitfinex","ETHUSD",1757609480531,32.2718,4414.7,4414.6,0.793]
["bitfinex","ETHUSD",1757609480746,32.2718,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609480747,37.60577895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609482334,38.83577895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609483946,40.06577895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609484147,39.62257895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609484349,40.06577895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609484857,42.33093853,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609485054,40.06577895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609485258,43.84277895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609485570,44.62957895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609485930,45.07277895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609486441,41.29577895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609486668,45.07277895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609486870,46.30277895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609487670,43.38967895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609488138,47.08957895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609489401,48.76277895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609489761,48.31957895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609490276,45.84967895,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609490783,41.78087895,4414.7,4414.6,0.2954]
["bitfinex","ETHUSD",1757609491000,45.597,4414.7,4414.6,0.2954]
["bitfinex","ETHUSD",1757609491293,45.597,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609491706,45.597,4414.7,4414.6,0.2954]
["bitfinex","ETHUSD",1757609491999,45.597,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609492403,41.82,4414.7,4414.6,0.2954]
["bitfinex","ETHUSD",1757609492601,43.05,4414.7,4414.6,9.11551089]
["bitfinex","ETHUSD",1757609494106,44.28,4414.7,4414.6,9.11551089]
["bitfinex","ETHUSD",1757609494611,44.28,4414.7,4414.6,4.0874]
["bitfinex","ETHUSD",1757609494763,44.28,4414.7,4414.6,6.35261089]
["bitfinex","ETHUSD",1757609494963,44.5718,4414.7,4414.6,6.778]
["bitfinex","ETHUSD",1757609495495,45.8018,4414.7,4414.6,6.778]
["bitfinex","ETHUSD",1757609496025,45.51,4414.7,4414.6,10.12961089]
["bitfinex","ETHUSD",1757609496198,45.51,4414.7,4414.6,12.89251089]
["bitfinex","ETHUSD",1757609496518,45.51,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609496519,45.8018,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609496720,47.0318,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609496917,51.1678475,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609497127,49.9449,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609497619,49.5017,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609497817,47.0318,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609498025,48.2618,4414.7,4414.6,3.001]
["bitfinex","ETHUSD",1757609498522,47.97,4414.7,4414.6,3.7348]
["bitfinex","ETHUSD",1757609498725,47.97,4414.7,4414.6,3.2954]
["bitfinex","ETHUSD",1757609499699,49.2,4414.7,4414.6,3.2954]
["bitfinex","ETHUSD",1757609500118,49.2,4414.7,4414.6,5.56061089]
["bitfinex","ETHUSD",1757609500492,49.2,4414.7,4414.6,6.00001089]
["bitfinex","ETHUSD",1757609500903,50.43,4414.7,4414.6,6.00001089]
["bitfinex","ETHUSD",1757609501103,50.43,4414.7,4414.6,6.35261089]
["bitfinex","ETHUSD",1757609501305,50.43,4414.7,4414.6,9.11551089]
["bitfinex","ETHUSD",1757609501510,50.43,4414.7,4414.6,9.79503183]
["bitfinex","ETHUSD",1757609502018,50.43,4414.7,4414.6,13.57203183]
["bitfinex","ETHUSD",1757609502241,51.66,4414.7,4414.6,13.57203183]
["bitfinex","ETHUSD",1757609503742,52.89,4414.7,4414.6,13.57203183]
["bitfinex","ETHUSD",1757609504806,52.89,4414.7,4414.6,6.35261089]
["bitfinex","ETHUSD",1757609505044,54.12,4414.7,4414.6,10.12961089]
["bitfinex","ETHUSD",1757609506317,54.4282,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609506546,55.35,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609507045,55.35,4414.7,4414.6,10.13011089]
["bitfinex","ETHUSD",1757609507910,56.58,4414.7,4414.6,10.13011089]
["bitfinex","ETHUSD",1757609509024,56.58,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609509240,57.81,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609509846,57.81,4414.7,4414.6,10.13011089]
["bitfinex","ETHUSD",1757609510555,59.04,4414.7,4414.6,10.13011089]
["bitfinex","ETHUSD",1757609510850,59.04,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609511914,63.4002,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609512110,60.27,4414.7,4414.6,10.13011089]
["bitfinex","ETHUSD",1757609512419,60.5782,4414.7,4414.6,9.83521089]
["bitfinex","ETHUSD",1757609512949,60.5782,4414.7,4414.6,7.569]
["bitfinex","ETHUSD",1757609513155,60.5782,4414.7,4414.6,9.83421089]
["bitfinex","ETHUSD",1757609513358,61.8082,4414.7,4414.6,9.83421089]
["bitfinex","ETHUSD",1757609513515,61.8082,4414.7,4414.6,10.12911089]
["bitfinex","ETHUSD",1757609513516,61.5,4414.7,4414.6,10.12911089]
["bitfinex","ETHUSD",1757609514251,61.5,4414.7,4414.6,9.83421089]
["bitfinex","ETHUSD",1757609514415,61.8082,4414.7,4414.6,9.83421089]
["bitfinex","ETHUSD",1757609514845,63.0382,4414.7,4414.6,9.83421089]
["bitfinex","ETHUSD",1757609515049,65.8602,4414.7,4414.6,9.83421089]
["bitfinex","ETHUSD",1757609515353,65.8602,4414.7,4414.6,9.04221089]
["bitfinex","ETHUSD",1757609516116,67.0902,4414.7,4414.6,9.04221089]
["bitfinex","ETHUSD",1757609516555,67.0902,4414.7,4414.6,6.777]
["bitfinex","ETHUSD",1757609516749,67.0902,4414.7,4414.6,9.04221089]
["bitfinex","ETHUSD",1757609516956,64.2682,4414.7,4414.6,9.04221089]
["bitfinex","ETHUSD",1757609517757,74.36410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609519062,75.59410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609520436,76.82410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609520844,76.35530797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609521760,75.23210797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609522951,78.05410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609523258,79.28410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609524562,80.51410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609525759,81.74410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609525974,81.27530797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609526180,78.61390797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609526344,76.346,4414.7,4414.6,0.2959]
["bitfinex","ETHUSD",1757609526678,76.346,4414.7,4414.6,0.7655]
["bitfinex","ETHUSD",1757609526972,76.346,4414.7,4414.6,0.2959]
["bitfinex","ETHUSD",1757609527174,80.2374,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609527372,80.7062,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609527547,82.97410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609528562,84.20410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609530056,85.43410797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609531373,88.92926755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609532786,90.15926755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609533693,81.29610797,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609533896,82.496,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609534190,84.0342,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609535590,89.84425958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609535790,90.28265958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609536597,94.55265958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609536797,98.05056755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609538196,102.28056755,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609538358,108.53206238,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609538692,111.40255643,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609538896,111.61416481,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609539210,112.19455643,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757609539408,10.89985966,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757609539693,19.42827185,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757609539851,22.48817185,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1757609540055,22.48817185,4414.3,4412.6,0.001]
["bitfinex","ETHUSD",1757609540056,4.6488268,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1757609540265,19.41532163,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1757609540469,22.47522163,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1757609540669,24.7431296,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1757609541121,2.383,4413.2,4412.8,1e-08]
["bitfinex","ETHUSD",1757609541327,8.63449483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757609541522,17.98717835,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757609541728,2.26623759,4412.6,4411.8,1e-08]
["bitfinex","ETHUSD",1757609541898,8.51809198,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609542100,15.60669198,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609542423,18.35999198,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609542583,12.12349715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609542780,19.82306614,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609543447,16.02606614,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609543587,19.82306614,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609544138,21.05306614,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609544304,14.80157131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609544625,14.80257131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609544989,11.00457131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609545185,14.80257131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609545619,16.03257131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609547005,17.26257131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609547385,21.53257131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609547588,22.32457131,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757609548010,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609548284,11.25834049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609548585,14.31824049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609549448,15.11024049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609549590,16.34024049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609551020,17.57024049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609551808,12.97924049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609552004,12.54084049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609552229,16.33884049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609552529,17.56884049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609552908,18.00724049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609553109,14.20924049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609553294,17.56884049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609553493,11.45594049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609553695,15.25394049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609553925,16.48394049,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757609555126,16.48394049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609555434,17.71394049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609556744,18.94394049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609557349,21.69724049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609557900,21.69624049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609558155,22.48784049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609558861,16.06934049,4411.2,4411.1,2.78350001]
["bitfinex","ETHUSD",1757609559000,19.86534049,4411.2,4411.1,3.21860001]
["bitfinex","ETHUSD",1757609559201,16.06934049,4411.2,4411.1,3.21860001]
["bitfinex","ETHUSD",1757609559450,19.86534049,4411.2,4411.1,3.21860001]
["bitfinex","ETHUSD",1757609559600,21.09534049,4411.2,4411.1,3.21860001]
["bitfinex","ETHUSD",1757609560044,21.09534049,4411.2,4411.1,0.31390001]
["bitfinex","ETHUSD",1757609560343,25.36534049,4411.2,4411.1,0.31390001]
["bitfinex","ETHUSD",1757609561044,26.59534049,4411.2,4411.1,0.31390001]
["bitfinex","ETHUSD",1757609561239,29.65524049,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757609561646,2.26721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609561801,6.06421382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609562141,9.37081382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609563394,11.68571382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609563603,9.37081382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609563817,10.5875207,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609564306,10.2809207,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609564634,10.2809207,4410.7,4410.6,0.3139]
["bitfinex","ETHUSD",1757609565001,10.96768583,4410.7,4410.6,0.3139]
["bitfinex","ETHUSD",1757609565416,3.96742384,4410.7,4410.6,3.0741]
["bitfinex","ETHUSD",1757609565615,3.797,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609565826,9.37161382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609566017,12.9020255,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609566218,13.38552864,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609566414,15.01130586,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609569295,16.5692223,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609570042,13.7314223,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609570265,12.98534525,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609570766,9.18834525,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609570941,15.35084525,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1757609571336,2.26741944,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609571562,8.81766452,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609571760,9.15520391,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609571966,8.94424179,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609572182,9.15564685,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609573777,9.15568469,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609574156,8.94424179,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609574561,9.15568308,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609574759,8.94424179,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609574979,9.15568391,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609575618,9.15568408,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609576685,9.15568408,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609576903,9.46308408,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609577219,9.15568408,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609577366,5.35568408,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609577702,9.62677246,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609577903,9.15302746,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609578279,9.46042746,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609578510,9.15302746,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609578670,9.15302746,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609579307,9.15302746,4410.3,4410.2,0.7867]
["bitfinex","ETHUSD",1757609580165,5.35602746,4410.3,4410.2,0.7867]
["bitfinex","ETHUSD",1757609580406,9.62671015,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609580572,9.75358863,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609581193,9.75358863,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609581802,8.81466452,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609582205,9.7536526,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609582722,5.9566526,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609582897,9.7536526,4410.3,4410.2,0.7867]
["bitfinex","ETHUSD",1757609583105,9.62671015,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609583303,8.94161002,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609583643,8.81366452,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609584941,8.94059342,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609585090,9.12106452,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609585489,11.82305229,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609586041,12.29735229,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609587056,12.29734999,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609588552,5.66354999,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609588859,8.81266452,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609589034,9.15114999,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609589353,9.76059838,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609589519,9.75959838,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609589877,5.96559838,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609590155,9.75979759,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609590557,9.63279084,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609590760,9.75981933,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609591216,9.15037094,4410.3,4410.2,0.7867]
["bitfinex","ETHUSD",1757609591421,8.81166452,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609591919,4.49092258,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609592156,8.28392258,4410.3,4410.2,3.0777]
["bitfinex","ETHUSD",1757609592952,8.28392258,4410.3,4410.2,0.7867]
["bitfinex","ETHUSD",1757609593173,8.28392258,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609593340,8.59132258,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609593692,9.72481977,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609593840,9.24131663,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609594037,9.42211907,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609594265,9.42211907,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609595241,8.93391663,4410.3,4410.2,0.3175]
["bitfinex","ETHUSD",1757609595574,9.22481663,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609596121,5.14091663,4410.3,4410.2,0.2951]
["bitfinex","ETHUSD",1757609596278,5.14091663,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609596279,7.80041944,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609597337,1.74,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609597660,7.80041944,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609599352,5.533,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609599556,7.80041944,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609601190,4.00741944,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609601397,7.79941944,4410.3,4410.2,3.0149]
["bitfinex","ETHUSD",1757609602196,0.002,4410.6,4410.2,3.31849]
["bitfinex","ETHUSD",1757609602496,3.795,4410.6,4410.3,2.7198]
["bitfinex","ETHUSD",1757609602698,3.795,4410.6,4410.5,0.2941]
["bitfinex","ETHUSD",1757609603064,3.795,4410.6,4410.5,3.0139]
["bitfinex","ETHUSD",1757609604369,0.002,4410.6,4410.5,3.29841495]
["bitfinex","ETHUSD",1757609604571,0.002,4410.6,4410.5,5.56573158]
["bitfinex","ETHUSD",1757609604811,0.002,4410.6,4410.5,3.29841495]
["bitfinex","ETHUSD",1757609606609,0.002,4410.6,4410.5,9.38040474]
["bitfinex","ETHUSD",1757609606806,0.002,4410.6,4410.5,9.35773158]
["bitfinex","ETHUSD",1757609607669,0.002,4410.6,4410.5,7.09041495]
["bitfinex","ETHUSD",1757609607866,0.002,4410.6,4410.5,9.8069]
["bitfinex","ETHUSD",1757609608370,0.002,4410.6,4410.5,12.07421663]
["bitfinex","ETHUSD",1757609610389,0.002,4410.6,4410.5,8.28121663]
["bitfinex","ETHUSD",1757609613633,0.002,4410.6,4410.5,9.07321663]
["bitfinex","ETHUSD",1757609614931,0.002,4410.6,4410.5,6.8059]
["bitfinex","ETHUSD",1757609615137,0.002,4410.6,4410.5,9.07321663]
["bitfinex","ETHUSD",1757609615749,0.002,4410.6,4410.5,6.0139]
["bitfinex","ETHUSD",1757609615905,0.002,4410.6,4410.5,12.07121663]
["bitfinex","ETHUSD",1757609618201,0.002,4410.6,4410.5,12.86321663]
["bitfinex","ETHUSD",1757609623722,0.002,4410.6,4410.5,3.2941]
["bitfinex","ETHUSD",1757609624048,3.1005,4410.6,4410.5,3.787]
["bitfinex","ETHUSD",1757609624732,2.6256,4410.6,4410.5,3.787]
["bitfinex","ETHUSD",1757609625075,0.2929,4410.6,4410.5,3.787]
["bitfinex","ETHUSD",1757609626152,2.929,4410.6,4410.5,3.787]
["bitfinex","ETHUSD",1757609626622,3.2219,4410.6,4410.5,3.787]
["bitfinex","ETHUSD",1757609626810,3.2219,4410.6,4410.4,3.787]
["bitfinex","ETHUSD",1757609627012,2.6361,4410.5,4410.4,3.787]
["bitfinex","ETHUSD",1757609627238,2.949,4410.5,4410.4,3.787]
["bitfinex","ETHUSD",1757609627801,5.21631751,4410.5,4410.3,3.787]
["bitfinex","ETHUSD",1757609627951,2.26741944,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1757609628142,2.6361,4410.4,4409.7,0.001]
["bitfinex","ETHUSD",1757609628377,2.58052511,4409.9,4409.7,0.001]
["bitfinex","ETHUSD",1757609628541,8.11652511,4409.9,4409.7,0.001]
["bitfinex","ETHUSD",1757609628759,10.75262511,4409.9,4409.7,0.001]
["bitfinex","ETHUSD",1757609634308,2.26767653,4409.8,4409.6,1e-08]
["bitfinex","ETHUSD",1757609634458,4.08503094,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609634661,6.60473094,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609634890,9.01172796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609639353,12.01172796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609640138,12.80372796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609641721,8.21672796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609641929,12.01272796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609642127,13.44076841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609642283,10.80366841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609642490,10.49076841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609642713,10.80366841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609643117,13.43976841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609644042,13.44076841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609645126,13.44076841,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609645127,3.69576841,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609645328,6.06372796,4409.7,4409.6,3.07900001]
["bitfinex","ETHUSD",1757609645533,6.06372796,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609645823,6.06372796,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609647330,2.26772796,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609647552,6.06372796,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609647751,6.89686841,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609647953,6.89686841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609648493,7.20976841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609648851,9.84586841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609649618,6.04986841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609649949,7.20876841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609650236,7.20876841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609650237,6.89586841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609650442,6.89586841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609650737,7.20876841,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609651042,7.20876841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609651043,3.10086841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609651243,6.89586841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609651763,6.89586841,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609652465,6.89586841,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609653326,3.10086841,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609653560,6.06372796,4409.7,4409.6,0.74050001]
["bitfinex","ETHUSD",1757609654025,6.06372796,4409.7,4409.6,0.29760001]
["bitfinex","ETHUSD",1757609655029,6.06372796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757609655942,6.06372796,4409.7,4409.6,0.29530001]
["bitfinex","ETHUSD",1757609656938,6.06372796,4409.7,4409.6,0.74910001]
["bitfinex","ETHUSD",1757609657275,6.89686444,4409.7,4409.6,0.29530001]
["bitfinex","ETHUSD",1757609658565,1.74,4410.2,4409.6,2.59490001]
["bitfinex","ETHUSD",1757609658867,2.26758523,4410.0,4409.7,0.4538]
["bitfinex","ETHUSD",1757609659075,3.794,4410.1,4409.9,0.2953]
["bitfinex","ETHUSD",1757609659274,3.794,4410.1,4410.0,2.7534]
["bitfinex","ETHUSD",1757609659433,6.06152227,4410.1,4410.0,3.0487]
["bitfinex","ETHUSD",1757609659631,1.74,4410.2,4410.0,3.0487]
["bitfinex","ETHUSD",1757609659829,3.795,4410.1,4410.0,0.2953]
["bitfinex","ETHUSD",1757609660577,3.795,4410.1,4410.0,3.0487]
["bitfinex","ETHUSD",1757609663362,0.002,4410.5,4410.0,3.0487]
["bitfinex","ETHUSD",1757609663662,3.793,4410.4,4410.1,2.7534]
["bitfinex","ETHUSD",1757609663861,3.793,4410.4,4410.3,0.2953]
["bitfinex","ETHUSD",1757609664085,3.793,4410.4,4410.3,2.5949]
["bitfinex","ETHUSD",1757609664406,3.793,4410.4,4410.3,3.0487]
["bitfinex","ETHUSD",1757609664562,0.002,4410.5,4410.3,3.0487]
["bitfinex","ETHUSD",1757609664762,0.002,4410.5,4410.3,0.2953]
["bitfinex","ETHUSD",1757609664982,0.002,4410.5,4410.4,2.7534]
["bitfinex","ETHUSD",1757609665385,0.002,4410.5,4410.4,3.0487]
["bitfinex","ETHUSD",1757609669002,0.002,4410.5,4410.4,0.2953]
["bitfinex","ETHUSD",1757609669186,0.002,4410.5,4410.4,0.7491]
["bitfinex","ETHUSD",1757609669760,0.002,4410.5,4410.4,3.0487]
["bitfinex","ETHUSD",1757609670400,0.002,4410.5,4410.4,6.10806803]
["bitfinex","ETHUSD",1757609675387,0.002,4410.5,4410.4,9.10806803]
["bitfinex","ETHUSD",1757609680644,1e-08,4410.6,4410.5,6.05931663]
["bitfinex","ETHUSD",1757609680938,1e-08,4410.6,4410.5,12.60171663]
["bitfinex","ETHUSD",1757609681124,1e-08,4410.6,4410.5,12.89701663]
["bitfinex","ETHUSD",1757609682438,1e-08,4410.6,4410.5,9.19869008]
["bitfinex","ETHUSD",1757609682818,1e-08,4410.6,4410.5,12.98869008]
["bitfinex","ETHUSD",1757609686521,1e-08,4410.8,4410.7,6.05921382]
["bitfinex","ETHUSD",1757609686710,1e-08,4410.8,4410.7,11.58921382]
["bitfinex","ETHUSD",1757609686910,1e-08,4410.8,4410.7,14.64891382]
["bitfinex","ETHUSD",1757609687753,1e-08,4410.8,4410.7,14.73958891]
["bitfinex","ETHUSD",1757609696527,0.002,4411.4,4411.0,0.792]
["bitfinex","ETHUSD",1757609696656,0.002,4411.4,4411.3,3.05890544]
["bitfinex","ETHUSD",1757609696856,0.002,4411.4,4411.3,10.17377449]
["bitfinex","ETHUSD",1757609697192,0.002,4411.4,4411.3,12.90460544]
["bitfinex","ETHUSD",1757609697716,1e-08,4411.6,4411.3,10.6377]
["bitfinex","ETHUSD",1757609698002,2.2657,4412.8,4411.8,6.05864853]
["bitfinex","ETHUSD",1757609698321,2.2657,4412.8,4411.9,11.60626312]
["bitfinex","ETHUSD",1757609698618,2.2657,4412.8,4411.9,15.32319385]
["bitfinex","ETHUSD",1757609699377,2.2657,4412.8,4411.9,15.43599385]
["bitfinex","ETHUSD",1757609699606,1.232,4412.0,4411.9,15.43599385]
["bitfinex","ETHUSD",1757609700606,1.232,4412.0,4411.9,12.68249385]
["bitfinex","ETHUSD",1757609700802,1.232,4412.0,4411.9,12.37629385]
["bitfinex","ETHUSD",1757609700977,2.462,4412.0,4411.9,12.37629385]
["bitfinex","ETHUSD",1757609701299,2.462,4412.0,4411.9,13.13119385]
["bitfinex","ETHUSD",1757609702363,2.462,4412.0,4411.9,13.13019385]
["bitfinex","ETHUSD",1757609702588,3.692,4412.0,4411.9,13.13019385]
["bitfinex","ETHUSD",1757609703600,3.692,4412.0,4411.9,8.59029385]
["bitfinex","ETHUSD",1757609703824,3.9964,4412.0,4411.9,12.37429385]
["bitfinex","ETHUSD",1757609704006,4.922,4412.0,4411.9,12.68049385]
["bitfinex","ETHUSD",1757609704805,4.922,4412.0,4411.9,13.12919385]
["bitfinex","ETHUSD",1757609705418,4.922,4412.0,4411.9,15.43399385]
["bitfinex","ETHUSD",1757609705633,2.7352,4412.8,4412.7,3.05818623]
["bitfinex","ETHUSD",1757609705811,2.5701,4412.8,4412.7,9.95398623]
["bitfinex","ETHUSD",1757609706131,2.5701,4412.8,4412.7,11.69298623]
["bitfinex","ETHUSD",1757609706345,3.0396,4412.8,4412.7,11.69298623]
["bitfinex","ETHUSD",1757609706495,0.3344,4412.8,4412.7,11.69298623]
["bitfinex","ETHUSD",1757609707097,1.5644,4412.8,4412.7,11.69298623]
["bitfinex","ETHUSD",1757609707391,1.26,4412.8,4412.7,11.69298623]
["bitfinex","ETHUSD",1757609707611,1.26,4412.8,4412.7,14.63988623]
["bitfinex","ETHUSD",1757609708412,2.49,4412.8,4412.7,15.31961194]
["bitfinex","ETHUSD",1757609709857,4.0244,4412.8,4412.7,6.17362571]
["bitfinex","ETHUSD",1757609710022,6.7296,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757609710465,6.7296,4412.8,4412.7,6.9008]
["bitfinex","ETHUSD",1757609711155,7.9596,4412.8,4412.7,9.16698623]
["bitfinex","ETHUSD",1757609711929,7.9596,4412.8,4412.7,5.37898623]
["bitfinex","ETHUSD",1757609712134,7.9596,4412.8,4412.7,6.8998]
["bitfinex","ETHUSD",1757609712369,9.1896,4412.8,4412.7,6.8998]
["bitfinex","ETHUSD",1757609712864,9.1896,4412.8,4412.7,7.6918]
["bitfinex","ETHUSD",1757609713275,9.1896,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609713631,9.1896,4412.8,4412.7,3.9048]
["bitfinex","ETHUSD",1757609713866,9.1896,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609713867,10.4196,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609715135,11.6496,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609715770,8.64,4412.8,4412.7,9.84518623]
["bitfinex","ETHUSD",1757609716076,8.64,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609716256,8.9434,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609716449,10.1734,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609717438,12.3419,4412.8,4412.7,9.95798623]
["bitfinex","ETHUSD",1757609717770,12.8041,4412.8,4412.7,6.17098623]
["bitfinex","ETHUSD",1757609717973,14.0341,4412.8,4412.7,7.6908]
["bitfinex","ETHUSD",1757609718340,14.0341,4412.8,4412.7,9.95698623]
["bitfinex","ETHUSD",1757609719052,11.4034,4412.8,4412.7,9.95698623]
["bitfinex","ETHUSD",1757609719272,12.6354,4412.8,4412.7,9.95698623]
["bitfinex","ETHUSD",1757609719998,12.332,4412.8,4412.7,10.26998623]
["bitfinex","ETHUSD",1757609720198,5.33075276,4412.8,4412.7,12.92608623]
["bitfinex","ETHUSD",1757609720337,5.33075276,4412.8,4412.7,12.48868623]
["bitfinex","ETHUSD",1757609720535,6.86415276,4412.8,4412.7,10.63771193]
["bitfinex","ETHUSD",1757609721055,6.56075276,4412.8,4412.7,10.63771193]
["bitfinex","ETHUSD",1757609721265,6.56075276,4412.8,4412.7,10.95071193]
["bitfinex","ETHUSD",1757609721475,6.56075276,4412.8,4412.7,10.70838623]
["bitfinex","ETHUSD",1757609721852,7.79075276,4412.8,4412.7,10.70838623]
["bitfinex","ETHUSD",1757609722350,7.79075276,4412.8,4412.7,10.27098623]
["bitfinex","ETHUSD",1757609723367,9.02075276,4412.8,4412.7,10.27098623]
["bitfinex","ETHUSD",1757609724165,11.95485276,4412.8,4412.7,5.37898623]
["bitfinex","ETHUSD",1757609724369,11.95485276,4412.8,4412.7,9.16498623]
["bitfinex","ETHUSD",1757609724564,11.95485276,4412.8,4412.7,9.95698623]
["bitfinex","ETHUSD",1757609724767,13.18485276,4412.8,4412.7,9.95698623]
["bitfinex","ETHUSD",1757609726064,15.85833804,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757609726264,15.85833804,4412.8,4412.7,6.8998]
["bitfinex","ETHUSD",1757609726472,15.85833804,4412.8,4412.7,3.8998]
["bitfinex","ETHUSD",1757609726993,15.85833804,4412.8,4412.7,6.8998]
["bitfinex","ETHUSD",1757609727395,17.08833804,4412.8,4412.7,6.8998]
["bitfinex","ETHUSD",1757609727993,16.62613804,4412.8,4412.7,9.16598623]
["bitfinex","ETHUSD",1757609728193,13.01415276,4412.8,4412.7,9.84518623]
["bitfinex","ETHUSD",1757609728893,16.41265276,4412.8,4412.7,9.84518623]
["bitfinex","ETHUSD",1757609729072,16.87485276,4412.8,4412.7,9.84518623]
["bitfinex","ETHUSD",1757609729275,16.87485276,4412.8,4412.7,9.05318623]
["bitfinex","ETHUSD",1757609730196,18.10485276,4412.8,4412.7,6.787]
["bitfinex","ETHUSD",1757609730399,20.04033804,4412.8,4412.5,1.739]
["bitfinex","ETHUSD",1757609730599,20.04033804,4412.8,4411.8,0.031]
["bitfinex","ETHUSD",1757609730600,0.4622,4412.7,4412.6,3.035]
["bitfinex","ETHUSD",1757609730785,2.9341,4412.7,4412.5,3.79]
["bitfinex","ETHUSD",1757609730991,2.6307,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609731189,2.9341,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609732700,2.9341,4412.6,4412.5,6.05628895]
["bitfinex","ETHUSD",1757609732868,3.7019,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609733705,4.1641,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609734285,5.3941,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609734814,2.7634,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609734987,2.7634,4412.6,4412.5,6.05628895]
["bitfinex","ETHUSD",1757609735592,3.9934,4412.6,4412.5,6.05628895]
["bitfinex","ETHUSD",1757609736923,5.2234,4412.6,4412.5,6.05628895]
["bitfinex","ETHUSD",1757609737109,5.2234,4412.6,4412.5,3.79]
["bitfinex","ETHUSD",1757609737304,4.92,4412.6,4412.5,10.62135183]
["bitfinex","ETHUSD",1757609737616,4.92,4412.6,4412.5,12.81738895]
["bitfinex","ETHUSD",1757609737822,4.92,4412.6,4412.5,12.93018895]
["bitfinex","ETHUSD",1757609738192,6.15,4412.6,4412.5,12.93018895]
["bitfinex","ETHUSD",1757609739485,7.38,4412.6,4412.5,12.93018895]
["bitfinex","ETHUSD",1757609741062,8.61,4412.6,4412.5,12.93018895]
["bitfinex","ETHUSD",1757609741825,6.28740509,4412.6,4412.5,12.93018895]
["bitfinex","ETHUSD",1757609742026,15.17075276,4412.8,4412.6,6.05823759]
["bitfinex","ETHUSD",1757609742352,15.17075276,4412.8,4412.7,11.58618623]
["bitfinex","ETHUSD",1757609742550,15.17075276,4412.8,4412.7,14.55528623]
["bitfinex","ETHUSD",1757609743679,16.40075276,4412.8,4412.7,14.55528623]
["bitfinex","ETHUSD",1757609745164,17.63075276,4412.8,4412.7,14.55528623]
["bitfinex","ETHUSD",1757609746577,18.86075276,4412.8,4412.7,14.55528623]
["bitfinex","ETHUSD",1757609746733,0.03,4413.8,4412.9,0.792]
["bitfinex","ETHUSD",1757609746934,0.03,4413.8,4413.2,6.05792948]
["bitfinex","ETHUSD",1757609747134,0.03,4413.8,4413.2,10.13912948]
["bitfinex","ETHUSD",1757609747373,0.03,4413.8,4413.6,3.05772412]
["bitfinex","ETHUSD",1757609747545,0.03,4413.8,4413.6,11.58372412]
["bitfinex","ETHUSD",1757609747740,0.03,4413.8,4413.6,11.87792412]
["bitfinex","ETHUSD",1757609748169,0.03,4413.8,4413.6,12.31812412]
["bitfinex","ETHUSD",1757609748373,0.03,4413.8,4413.6,11.87792412]
["bitfinex","ETHUSD",1757609748573,0.03,4413.8,4413.6,12.55296023]
["bitfinex","ETHUSD",1757609748896,0.03,4413.8,4413.6,15.27476023]
["bitfinex","ETHUSD",1757609749465,1.232,4413.7,4413.6,15.27476023]
["bitfinex","ETHUSD",1757609750558,1.232,4413.7,4413.6,12.99316023]
["bitfinex","ETHUSD",1757609751001,2.462,4413.7,4413.6,12.99316023]
["bitfinex","ETHUSD",1757609751490,2.462,4413.7,4413.6,12.55296023]
["bitfinex","ETHUSD",1757609752400,3.692,4413.7,4413.6,12.55296023]
["bitfinex","ETHUSD",1757609753766,4.922,4413.7,4413.6,12.55296023]
["bitfinex","ETHUSD",1757609755156,6.4502,4413.7,4413.6,7.67976023]
["bitfinex","ETHUSD",1757609755357,8.6693,4413.7,4413.6,11.46576023]
["bitfinex","ETHUSD",1757609755592,6.4502,4413.7,4413.6,12.25776023]
["bitfinex","ETHUSD",1757609756311,6.152,4413.7,4413.6,12.25776023]
["bitfinex","ETHUSD",1757609756468,7.382,4413.7,4413.6,12.25776023]
["bitfinex","ETHUSD",1757609757206,7.382,4413.7,4413.6,12.55196023]
["bitfinex","ETHUSD",1757609757915,7.382,4413.7,4413.6,15.27376023]
["bitfinex","ETHUSD",1757609757916,8.612,4413.7,4413.6,15.27376023]
["bitfinex","ETHUSD",1757609758511,8.612,4413.7,4413.6,12.55196023]
["bitfinex","ETHUSD",1757609759072,8.612,4413.7,4413.6,12.99216023]
["bitfinex","ETHUSD",1757609759328,9.842,4413.7,4413.6,12.99216023]
["bitfinex","ETHUSD",1757609759814,9.842,4413.7,4413.6,12.55196023]
["bitfinex","ETHUSD",1757609760691,11.072,4413.7,4413.6,12.55196023]
["bitfinex","ETHUSD",1757609761302,11.072,4413.7,4413.6,12.99216023]
["bitfinex","ETHUSD",1757609762019,12.302,4413.7,4413.6,12.99016023]
["bitfinex","ETHUSD",1757609762221,12.302,4413.7,4413.6,15.27176023]
["bitfinex","ETHUSD",1757609762375,12.302,4413.7,4413.6,12.54996023]
["bitfinex","ETHUSD",1757609762714,12.302,4413.7,4413.6,15.27176023]
["bitfinex","ETHUSD",1757609762892,12.302,4413.7,4413.6,12.99016023]
["bitfinex","ETHUSD",1757609763445,13.532,4413.7,4413.6,12.99016023]
["bitfinex","ETHUSD",1757609764451,13.532,4413.7,4413.6,12.54996023]
["bitfinex","ETHUSD",1757609764749,14.762,4413.7,4413.6,12.54896023]
["bitfinex","ETHUSD",1757609765555,14.762,4413.7,4413.6,12.98916023]
["bitfinex","ETHUSD",1757609766343,15.992,4413.7,4413.6,12.98916023]
["bitfinex","ETHUSD",1757609767040,15.992,4413.7,4413.6,12.54896023]
["bitfinex","ETHUSD",1757609767533,17.222,4413.7,4413.6,12.54896023]
["bitfinex","ETHUSD",1757609768809,18.452,4413.7,4413.6,12.54896023]
["bitfinex","ETHUSD",1757609770053,18.452,4413.7,4413.6,12.98916023]
["bitfinex","ETHUSD",1757609770233,19.682,4413.7,4413.6,12.98916023]
["bitfinex","ETHUSD",1757609771144,6.40545868,4413.7,4413.6,15.27076023]
["bitfinex","ETHUSD",1757609771346,1e-08,4413.8,4413.7,6.05767279]
["bitfinex","ETHUSD",1757609771756,1e-08,4413.8,4413.7,9.07367279]
["bitfinex","ETHUSD",1757609771960,0.002,4414.2,4414.1,3.05746747]
["bitfinex","ETHUSD",1757609772147,0.002,4414.2,4414.1,9.86212214]
["bitfinex","ETHUSD",1757609772371,0.03,4414.8,4414.6,3.05721089]
["bitfinex","ETHUSD",1757609772571,0.03,4414.8,4414.6,14.59321089]
["bitfinex","ETHUSD",1757609773987,0.03,4414.8,4414.6,12.42361979]
["bitfinex","ETHUSD",1757609774351,86.1,4414.7,4414.6,12.42361979]
["bitfinex","ETHUSD",1757609775892,87.33,4414.7,4414.6,12.42361979]
["bitfinex","ETHUSD",1757609777295,88.56,4414.7,4414.6,12.42361979]
["bitfinex","ETHUSD",1757609778579,89.79,4414.7,4414.6,12.42361979]
["bitfinex","ETHUSD",1757609780003,91.02,4414.7,4414.6,11.98341979]
["bitfinex","ETHUSD",1757609780506,80.48876132,4414.7,4414.6,12.44731979]
["bitfinex","ETHUSD",1757609780706,80.48876132,4414.7,4414.6,14.64581979]
["bitfinex","ETHUSD",1757609781508,81.71876132,4414.7,4414.6,14.64581979]
["bitfinex","ETHUSD",1757609782612,81.71876132,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609782903,82.94876132,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609784312,84.17876132,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609785592,85.40876132,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609787403,86.63876132,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609788389,82.94635348,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609788598,71.55345298,4414.7,4414.6,15.325193]
["bitfinex","ETHUSD",1757609789511,0.4621,4415.8,4415.3,3.05685176]
["bitfinex","ETHUSD",1757609789724,0.4621,4415.8,4415.3,9.86050027]
["bitfinex","ETHUSD",1757609789867,0.4621,4415.8,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609790069,0.3163,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609790770,3.1441,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609791921,4.3741,4415.4,4415.3,6.05685176]
["bitfinex","ETHUSD",1757609792206,4.3741,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609793238,5.6041,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609794625,6.8341,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609794827,4.0063,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609796037,5.2363,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609796244,4.922,4415.4,4415.3,10.14935176]
["bitfinex","ETHUSD",1757609796426,5.2363,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609796634,8.0641,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609797317,9.2941,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609797931,8.864,4415.4,4415.3,6.05685176]
["bitfinex","ETHUSD",1757609798128,9.2941,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609798519,8.864,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609798744,10.094,4415.4,4415.3,9.83785176]
["bitfinex","ETHUSD",1757609798945,10.094,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609800145,11.324,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609801553,12.554,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609801743,9.842,4415.4,4415.3,10.73745671]
["bitfinex","ETHUSD",1757609802083,9.842,4415.4,4415.3,10.61225176]
["bitfinex","ETHUSD",1757609802682,9.842,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609802979,10.1563,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609803166,11.3863,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609804465,12.6163,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609805371,12.302,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609806084,13.532,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609806587,13.532,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609806785,13.8345,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609807081,13.532,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609807559,14.762,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609807757,14.762,4415.4,4415.3,6.36845176]
["bitfinex","ETHUSD",1757609807962,14.762,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609808602,15.0645,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609808912,17.89,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609809198,19.12,4415.4,4415.3,6.05685176]
["bitfinex","ETHUSD",1757609809371,19.12,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609810816,19.8873,4415.4,4415.3,6.05685176]
["bitfinex","ETHUSD",1757609810996,20.35,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609811198,17.222,4415.4,4415.3,10.62185176]
["bitfinex","ETHUSD",1757609811875,17.222,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609812340,18.452,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609813105,18.452,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609813609,19.682,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609814507,19.9845,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609815045,21.2145,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609815594,20.912,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609816195,22.142,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609817527,23.372,4415.4,4415.3,9.83685176]
["bitfinex","ETHUSD",1757609818196,23.372,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609819052,24.602,4415.4,4415.3,10.14845176]
["bitfinex","ETHUSD",1757609820353,25.832,4415.4,4415.3,10.62185176]
["bitfinex","ETHUSD",1757609820918,25.832,4415.4,4415.3,12.35985176]
["bitfinex","ETHUSD",1757609821718,27.062,4415.4,4415.3,12.35985176]
["bitfinex","ETHUSD",1757609821901,27.062,4415.4,4415.3,11.88645176]
["bitfinex","ETHUSD",1757609823017,28.292,4415.4,4415.3,11.88645176]
["bitfinex","ETHUSD",1757609823942,28.292,4415.4,4415.3,12.35985176]
["bitfinex","ETHUSD",1757609824443,29.522,4415.4,4415.3,12.35985176]
["bitfinex","ETHUSD",1757609825842,30.752,4415.4,4415.3,12.35985176]
["bitfinex","ETHUSD",1757609826562,30.752,4415.4,4415.3,14.61625176]
["bitfinex","ETHUSD",1757609826741,30.752,4415.4,4415.3,16.94435676]
["bitfinex","ETHUSD",1757609826900,30.48048857,4415.4,4415.3,14.9120215]
["bitfinex","ETHUSD",1757609827207,31.71048857,4415.4,4415.3,14.9120215]
["bitfinex","ETHUSD",1757609827599,31.71048857,4415.4,4415.3,14.61625176]
["bitfinex","ETHUSD",1757609828504,32.94048857,4415.4,4415.3,16.64796529]
["bitfinex","ETHUSD",1757609828699,32.94048857,4415.4,4415.3,13.9182019]
["bitfinex","ETHUSD",1757609829039,33.24298857,4415.4,4415.3,13.6066019]
["bitfinex","ETHUSD",1757609829342,33.24298857,4415.4,4415.3,11.57485176]
["bitfinex","ETHUSD",1757609829935,34.47298857,4415.4,4415.3,11.57485176]
["bitfinex","ETHUSD",1757609830437,37.29848857,4415.4,4415.3,7.79485176]
["bitfinex","ETHUSD",1757609830637,37.29848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609831237,38.52848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609832669,39.75848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609833771,39.76048857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609834065,40.99048857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609835269,42.22048857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609837373,43.45048857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609838769,44.68048857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609840248,45.91048857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609841574,44.31498857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609842036,44.01248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609843034,45.24248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609844577,46.47248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609846280,47.70248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609847488,50.93858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609847801,52.16858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609849076,53.39858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609850538,54.62858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609850678,51.70848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609850879,51.39248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609851084,51.39248857,4415.4,4415.3,11.88845176]
["bitfinex","ETHUSD",1757609851978,52.62248857,4415.4,4415.3,11.88845176]
["bitfinex","ETHUSD",1757609852494,52.62248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609852921,52.93848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609853444,54.16848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609855060,55.39848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609855367,55.08248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609855542,55.39848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609856253,56.62848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609857196,56.62848857,4415.4,4415.3,7.79585176]
["bitfinex","ETHUSD",1757609857326,56.62848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609857532,57.85848857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609859150,60.77858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609859352,62.00858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609859837,62.00858857,4415.4,4415.3,7.00385176]
["bitfinex","ETHUSD",1757609860051,64.27649654,4415.4,4415.3,8.517]
["bitfinex","ETHUSD",1757609860349,64.27649654,4415.4,4415.3,9.309]
["bitfinex","ETHUSD",1757609860550,64.27649654,4415.4,4415.3,8.517]
["bitfinex","ETHUSD",1757609860761,65.50649654,4415.4,4415.3,8.517]
["bitfinex","ETHUSD",1757609861121,65.50649654,4415.4,4415.3,9.309]
["bitfinex","ETHUSD",1757609861853,65.50649654,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609862018,63.23858857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609862219,61.23248857,4415.4,4415.3,11.57385176]
["bitfinex","ETHUSD",1757609862413,61.23248857,4415.4,4415.3,11.88845176]
["bitfinex","ETHUSD",1757609862610,61.23248857,4415.4,4415.3,12.34445176]
["bitfinex","ETHUSD",1757609863155,61.23248857,4415.4,4415.3,14.70095176]
["bitfinex","ETHUSD",1757609863663,62.46248857,4415.4,4415.3,14.70095176]
["bitfinex","ETHUSD",1757609864879,63.69248857,4415.4,4415.3,14.70095176]
["bitfinex","ETHUSD",1757609866135,64.92248857,4415.4,4415.3,14.70095176]
["bitfinex","ETHUSD",1757609867590,66.15248857,4415.4,4415.3,14.70095176]
["bitfinex","ETHUSD",1757609868396,66.15248857,4415.4,4415.3,12.34445176]
["bitfinex","ETHUSD",1757609869193,67.38248857,4415.4,4415.3,12.34445176]
["bitfinex","ETHUSD",1757609870488,68.61248857,4415.4,4415.3,12.34445176]
["bitfinex","ETHUSD",1757609871358,68.61248857,4415.4,4415.3,14.83425176]
["bitfinex","ETHUSD",1757609872109,69.84248857,4415.4,4415.3,14.83425176]
["bitfinex","ETHUSD",1757609873482,71.07248857,4415.4,4415.3,14.83425176]
["bitfinex","ETHUSD",1757609875013,72.30248857,4415.4,4415.3,14.83425176]
["bitfinex","ETHUSD",1757609876242,73.53248857,4415.4,4415.3,14.83425176]
["bitfinex","ETHUSD",1757609877619,74.76248857,4415.4,4415.3,14.83425176]
["bitfinex","ETHUSD",1757609878882,74.76248857,4415.4,4415.3,12.34345176]
["bitfinex","ETHUSD",1757609879091,75.99248857,4415.4,4415.3,12.34345176]
["bitfinex","ETHUSD",1757609880723,77.22248857,4415.4,4415.3,12.34345176]
["bitfinex","ETHUSD",1757609882127,78.45248857,4415.4,4415.3,12.34345176]
["bitfinex","ETHUSD",1757609883324,79.68248857,4415.4,4415.3,12.34345176]
["bitfinex","ETHUSD",1757609883572,79.68248857,4415.4,4415.3,14.83325176]
["bitfinex","ETHUSD",1757609884602,80.91248857,4415.4,4415.3,14.83325176]
["bitfinex","ETHUSD",1757609885902,82.14248857,4415.4,4415.3,14.83325176]
["bitfinex","ETHUSD",1757609886304,82.14248857,4415.4,4415.3,12.34345176]
["bitfinex","ETHUSD",1757609887132,82.14248857,4415.4,4415.3,11.88745176]
["bitfinex","ETHUSD",1757609887355,83.37248857,4415.4,4415.3,11.88745176]
["bitfinex","ETHUSD",1757609888737,84.60248857,4415.4,4415.3,11.88745176]
["bitfinex","ETHUSD",1757609890020,85.83248857,4415.4,4415.3,12.35765176]
["bitfinex","ETHUSD",1757609891467,85.83248857,4415.4,4415.3,14.3894019]
["bitfinex","ETHUSD",1757609891623,87.06248857,4415.4,4415.3,14.3894019]
["bitfinex","ETHUSD",1757609893231,88.29248857,4415.4,4415.3,13.9192019]
["bitfinex","ETHUSD",1757609893424,88.59868857,4415.4,4415.3,13.6046019]
["bitfinex","ETHUSD",1757609893625,88.29248857,4415.4,4415.3,13.6036019]
["bitfinex","ETHUSD",1757609894577,88.29248857,4415.4,4415.3,13.9092019]
["bitfinex","ETHUSD",1757609894741,89.82868857,4415.4,4415.3,13.6036019]
["bitfinex","ETHUSD",1757609896276,91.05868857,4415.4,4415.3,13.6036019]
["bitfinex","ETHUSD",1757609896480,90.75248857,4415.4,4415.3,13.6036019]
["bitfinex","ETHUSD",1757609897662,91.98248857,4415.4,4415.3,13.6036019]
["bitfinex","ETHUSD",1757609898381,91.98248857,4415.4,4415.3,13.9059019]
["bitfinex","ETHUSD",1757609898580,91.98248857,4415.4,4415.3,13.9049019]
["bitfinex","ETHUSD",1757609899080,93.21248857,4415.4,4415.3,13.9049019]
["bitfinex","ETHUSD",1757609899296,90.2163103,4415.4,4415.3,13.9049019]
["bitfinex","ETHUSD",1757609899445,90.2163103,4415.4,4415.3,14.3456019]
["bitfinex","ETHUSD",1757609900462,91.4463103,4415.4,4415.3,12.31385176]
["bitfinex","ETHUSD",1757609900868,0.002,4415.6,4415.5,6.05674917]
["bitfinex","ETHUSD",1757609901178,0.002,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609901682,0.002,4415.6,4415.5,10.13404917]
["bitfinex","ETHUSD",1757609901885,0.3091,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609902093,0.3091,4415.6,4415.5,11.86575744]
["bitfinex","ETHUSD",1757609902251,3.139,4415.6,4415.5,11.86561581]
["bitfinex","ETHUSD",1757609902585,2.6857,4415.6,4415.5,11.86561581]
["bitfinex","ETHUSD",1757609902944,0.3091,4415.6,4415.5,11.86561581]
["bitfinex","ETHUSD",1757609903147,1.5391,4415.6,4415.5,11.86561581]
["bitfinex","ETHUSD",1757609904375,2.7691,4415.6,4415.5,11.86561581]
["bitfinex","ETHUSD",1757609905756,2.7691,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609905956,3.9991,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609906402,3.9991,4415.6,4415.5,11.86639685]
["bitfinex","ETHUSD",1757609906609,3.9991,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609906806,6.829,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609907009,6.3757,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609907215,3.9991,4415.6,4415.5,9.83174917]
["bitfinex","ETHUSD",1757609907417,5.2291,4415.6,4415.5,11.8663937]
["bitfinex","ETHUSD",1757609909406,6.4591,4415.6,4415.5,11.8663937]
["bitfinex","ETHUSD",1757609910013,6.152,4415.6,4415.5,12.1686937]
["bitfinex","ETHUSD",1757609910217,6.4591,4415.6,4415.5,11.8653937]
["bitfinex","ETHUSD",1757609911230,7.6891,4415.6,4415.5,11.8653937]
["bitfinex","ETHUSD",1757609912205,7.382,4415.6,4415.5,11.8653937]
["bitfinex","ETHUSD",1757609912720,8.612,4415.6,4415.5,12.1676937]
["bitfinex","ETHUSD",1757609912921,8.9191,4415.6,4415.5,11.8653937]
["bitfinex","ETHUSD",1757609913292,8.9191,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609913734,8.612,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609915136,9.842,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609916693,11.072,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609918442,12.302,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609920444,13.532,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609921952,14.762,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609922244,15.0691,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609922748,17.899,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609923440,18.6757,4415.6,4415.5,9.03874917]
["bitfinex","ETHUSD",1757609923741,16.2991,4415.6,4415.5,11.86570385]
["bitfinex","ETHUSD",1757609924042,16.2991,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609924239,15.992,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609924610,17.222,4415.6,4415.5,10.13304917]
["bitfinex","ETHUSD",1757609924940,17.222,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609926143,17.5374,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609926442,18.7674,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609927838,19.9974,4415.6,4415.5,9.83074917]
["bitfinex","ETHUSD",1757609928341,19.682,4415.6,4415.5,6.05674917]
["bitfinex","ETHUSD",1757609928565,19.682,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609929140,19.682,4415.6,4415.5,6.05674917]
["bitfinex","ETHUSD",1757609929298,20.912,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609929744,20.912,4415.6,4415.5,11.86551475]
["bitfinex","ETHUSD",1757609930041,20.912,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609930198,21.2274,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609930542,20.912,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609930705,22.142,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609931741,24.8133,4415.6,4415.5,9.82974917]
["bitfinex","ETHUSD",1757609932038,22.4574,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609932244,23.6874,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609932775,23.6874,4415.6,4415.5,7.79374917]
["bitfinex","ETHUSD",1757609932944,23.6874,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609934073,24.9174,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609935735,26.1474,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609936168,25.832,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609936551,26.1474,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609937151,27.3774,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609938838,28.6074,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609940089,29.8374,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609941959,31.0674,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609943197,32.2974,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609943760,32.2974,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609943999,31.982,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609944314,31.982,4415.6,4415.5,11.86514917]
["bitfinex","ETHUSD",1757609944315,31.71048926,4415.6,4415.5,11.86514917]
["bitfinex","ETHUSD",1757609944798,32.94048926,4415.6,4415.5,11.86514917]
["bitfinex","ETHUSD",1757609945451,32.94048926,4415.6,4415.5,8.09314917]
["bitfinex","ETHUSD",1757609945656,32.94048926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609946057,34.17048926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609947582,35.40048926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609948874,36.63048926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609949510,36.94588926,4415.6,4415.5,7.79374917]
["bitfinex","ETHUSD",1757609949814,36.94588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609950173,38.17588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609952472,39.40588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609953800,40.63588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609955238,41.86588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609956646,43.09588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609958645,44.32588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609959910,45.55588926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609960537,48.30028926,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609960846,48.30228926,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609961046,47.87308926,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609961351,49.10308926,4415.6,4415.5,11.56674917]
["bitfinex","ETHUSD",1757609961907,49.53228926,4415.6,4415.5,7.00274917]
["bitfinex","ETHUSD",1757609962135,49.53228926,4415.6,4415.5,10.77374917]
["bitfinex","ETHUSD",1757609962545,50.76228926,4415.6,4415.5,10.77374917]
["bitfinex","ETHUSD",1757609962918,50.76228926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609964013,50.33308926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609964213,49.24788926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609965654,50.47788926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609966938,51.70788926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609967254,54.45228926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609967782,54.02308926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609969063,55.25308926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609970561,56.48308926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609971944,57.71308926,4415.6,4415.5,11.56574917]
["bitfinex","ETHUSD",1757609972148,57.71308926,4415.6,4415.5,11.56474917]
["bitfinex","ETHUSD",1757609973353,59.37228926,4415.6,4415.5,11.56474917]
["bitfinex","ETHUSD",1757609974293,58.94308926,4415.6,4415.5,7.79474917]
["bitfinex","ETHUSD",1757609974592,59.37228926,4415.6,4415.5,11.56474917]
["bitfinex","ETHUSD",1757609974755,60.60228926,4415.6,4415.5,11.56474917]
["bitfinex","ETHUSD",1757609975498,2.26474917,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757609975787,0.4292,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1757609975986,2.623,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757609976190,2.623,4415.4,4415.3,0.793]
["bitfinex","ETHUSD",1757609976349,5.32010797,4415.4,4415.3,0.793]
["bitfinex","ETHUSD",1757609977497,6.55010797,4415.4,4415.3,3.793]
["bitfinex","ETHUSD",1757609978496,6.55010797,4415.4,4415.3,7.563]
["bitfinex","ETHUSD",1757609979052,7.78010797,4415.4,4415.3,7.563]
["bitfinex","ETHUSD",1757609979762,7.78010797,4415.4,4415.3,3.793]
["bitfinex","ETHUSD",1757609979966,7.78010797,4415.4,4415.3,7.563]
["bitfinex","ETHUSD",1757609980345,9.01010797,4415.4,4415.3,7.563]
["bitfinex","ETHUSD",1757609981912,4.92,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609983575,6.15,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609984193,6.15,4415.4,4415.3,12.30655176]
["bitfinex","ETHUSD",1757609984720,6.15,4415.4,4415.3,14.67285176]
["bitfinex","ETHUSD",1757609984881,7.38,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609986292,8.61,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609987693,8.61,4415.4,4415.3,12.32405176]
["bitfinex","ETHUSD",1757609987892,9.84,4415.4,4415.3,12.32405176]
["bitfinex","ETHUSD",1757609988521,9.84,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609989183,11.07,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609990831,12.3,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609992231,13.53,4415.4,4415.3,11.87465176]
["bitfinex","ETHUSD",1757609992531,13.53,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609993586,14.76,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609995027,15.99,4415.4,4415.3,11.88055176]
["bitfinex","ETHUSD",1757609996432,17.22,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609997860,18.45,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609998282,18.7639,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609998485,21.1928,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609998647,18.7639,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609999166,18.45,4415.4,4415.3,11.56485176]
["bitfinex","ETHUSD",1757609999386,19.68,4415.4,4415.3,10.14355176]
["bitfinex","ETHUSD",1757609999549,19.68,4415.4,4415.3,9.82785176]
["bitfinex","ETHUSD",1757610000451,22.8542,4415.4,4415.3,6.05785176]
["bitfinex","ETHUSD",1757610000697,26.17461859,4415.4,4415.3,6.771]
["bitfinex","ETHUSD",1757610000881,26.17461859,4415.4,4415.3,9.03585176]
["bitfinex","ETHUSD",1757610001066,24.0842,4415.4,4415.3,9.82785176]
["bitfinex","ETHUSD",1757610001966,25.3142,4415.4,4415.3,9.82785176]
["bitfinex","ETHUSD",1757610002501,25.3142,4415.4,4415.3,3.793]
["bitfinex","ETHUSD",1757610002656,25.3142,4415.4,4415.3,6.771]
["bitfinex","ETHUSD",1757610002861,27.58210797,4415.4,4415.3,6.771]
["bitfinex","ETHUSD",1757610003503,28.81210797,4415.4,4415.3,6.771]
["bitfinex","ETHUSD",1757610004783,30.04210797,4415.4,4415.3,6.771]
["bitfinex","ETHUSD",1757610006175,30.04210797,4415.4,4415.3,3.001]
["bitfinex","ETHUSD",1757610006176,31.27210797,4415.4,4415.3,3.001]
["bitfinex","ETHUSD",1757610006386,31.27210797,4415.4,4415.3,6.771]
["bitfinex","ETHUSD",1757610006614,31.27210797,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610007464,32.50210797,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610008380,29.8028,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610008590,27.3739,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610008796,28.6039,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610009498,28.6039,4415.4,4415.3,6.03585176]
["bitfinex","ETHUSD",1757610009897,28.6039,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610010407,33.77267821,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610011631,35.00267821,4415.4,4415.3,3.771]
["bitfinex","ETHUSD",1757610013226,36.23267821,4415.4,4415.3,3.77]
["bitfinex","ETHUSD",1757610013432,36.23267821,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757610013631,33.37237821,4415.4,4415.3,6.03485176]
["bitfinex","ETHUSD",1757610014227,33.37237821,4415.4,4415.3,3.77]
["bitfinex","ETHUSD",1757610014429,34.60237821,4415.4,4415.3,3.77]
["bitfinex","ETHUSD",1757610014722,34.28847821,4415.4,4415.3,3.77]
["bitfinex","ETHUSD",1757610014886,34.28847821,4415.4,4415.3,4.0857]
["bitfinex","ETHUSD",1757610015294,33.21,4415.4,4415.3,7.13085176]
["bitfinex","ETHUSD",1757610015491,33.21,4415.4,4415.3,5.3146]
["bitfinex","ETHUSD",1757610015729,33.5217,4415.4,4415.3,4.562]
["bitfinex","ETHUSD",1757610015931,37.1177,4415.4,4415.3,4.562]
["bitfinex","ETHUSD",1757610016137,37.5489,4415.4,4415.3,4.562]
["bitfinex","ETHUSD",1757610016338,39.81680797,4415.4,4415.3,0.793]
["bitfinex","ETHUSD",1757610016544,39.81680797,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1757610016845,39.81680797,4415.4,4415.0,0.001]
["bitfinex","ETHUSD",1757610016846,2.26495436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610016996,6.03395436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610017190,9.14285436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610017833,9.23347952,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610018716,13.46347952,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610018893,15.73138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610020136,16.96138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610021565,18.19138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610022899,19.42138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610023740,16.42138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610024260,17.65138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610025568,18.88138749,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757610025971,18.88138749,4415.1,4414.4,1e-08]
["bitfinex","ETHUSD",1757610025972,2.2652622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610026156,9.0352622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610026355,9.3469622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610026534,12.1441622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610026972,13.3741622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610027272,15.56283937,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610027863,16.2301303,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610028513,17.4601303,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610028710,17.55078504,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610029918,18.78078504,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610031067,19.34349411,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610031917,21.72549411,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610032695,22.95549411,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610033513,19.18549411,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610033709,16.80349411,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610034096,14.92459411,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610035223,14.92459411,4414.5,4414.4,0.30400001]
["bitfinex","ETHUSD",1757610035524,13.15459411,4414.5,4414.4,0.75260001]
["bitfinex","ETHUSD",1757610035824,13.06393937,4414.5,4414.4,0.75260001]
["bitfinex","ETHUSD",1757610036027,8.61,4414.5,4414.4,3.19640001]
["bitfinex","ETHUSD",1757610037028,9.84,4414.5,4414.4,3.19640001]
["bitfinex","ETHUSD",1757610038327,11.07,4414.5,4414.4,3.19640001]
["bitfinex","ETHUSD",1757610039832,12.3,4414.5,4414.4,3.19640001]
["bitfinex","ETHUSD",1757610040218,17.2429622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610040406,19.94207017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610041101,21.17207017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610042529,22.40207017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610042724,21.97087017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610042930,22.40207017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610044044,23.63207017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610045445,24.86207017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610046567,21.75317017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610046873,22.98317017,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1757610047963,22.98317017,4414.5,4414.4,2.65020001]
["bitfinex","ETHUSD",1757610048165,19.68,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610049135,21.9452622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610049535,20.91,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610049736,23.1752622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610049934,20.91,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610050976,22.14,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610051185,24.4052622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610052464,25.6352622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610052854,25.6372622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610053563,23.372,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610053762,26.8672622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610054000,24.602,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610055305,25.832,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610056605,27.062,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610057906,28.292,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610059133,29.522,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610060426,31.7872622,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610060584,30.752,4414.5,4414.4,3.09270001]
["bitfinex","ETHUSD",1757610062047,30.752,4414.5,4414.4,6.45948352]
["bitfinex","ETHUSD",1757610062048,31.982,4414.5,4414.4,6.45948352]
["bitfinex","ETHUSD",1757610062202,31.982,4414.5,4414.4,4.19417001]
["bitfinex","ETHUSD",1757610063514,33.212,4414.5,4414.4,9.45948352]
["bitfinex","ETHUSD",1757610064920,34.442,4414.5,4414.4,9.45948352]
["bitfinex","ETHUSD",1757610065335,34.442,4414.5,4414.4,9.56990892]
["bitfinex","ETHUSD",1757610066104,35.672,4414.5,4414.4,9.56990892]
["bitfinex","ETHUSD",1757610066417,0.002,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757610066631,0.002,4415.0,4414.9,6.36276266]
["bitfinex","ETHUSD",1757610066947,0.002,4415.0,4414.9,9.45546266]
["bitfinex","ETHUSD",1757610068751,1.232,4415.0,4414.9,9.45546266]
["bitfinex","ETHUSD",1757610070135,2.462,4415.0,4414.9,9.45546266]
["bitfinex","ETHUSD",1757610071337,2.462,4415.0,4414.9,6.65486266]
["bitfinex","ETHUSD",1757610071575,3.9951,4415.0,4414.9,3.3057057]
["bitfinex","ETHUSD",1757610072075,4.4598,4415.0,4414.9,3.0]
["bitfinex","ETHUSD",1757610072274,4.4598,4415.0,4414.4,1e-08]
["bitfinex","ETHUSD",1757610072275,6.759,4415.0,4414.4,1e-08]
["bitfinex","ETHUSD",1757610073081,7.989,4415.0,4414.4,1e-08]
["bitfinex","ETHUSD",1757610073780,7.989,4415.0,4414.4,0.79200001]
["bitfinex","ETHUSD",1757610073978,7.989,4415.0,4414.5,0.792]
["bitfinex","ETHUSD",1757610074140,2.7639,4414.9,4414.5,0.792]
["bitfinex","ETHUSD",1757610074334,2.7639,4414.9,4414.5,3.05725669]
["bitfinex","ETHUSD",1757610074953,2.7639,4414.9,4414.5,0.792]
["bitfinex","ETHUSD",1757610075178,0.3031,4414.6,4414.5,0.792]
["bitfinex","ETHUSD",1757610075337,6.152,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757610075548,6.152,4415.0,4414.9,8.42485696]
["bitfinex","ETHUSD",1757610075753,7.382,4415.0,4414.9,8.42485696]
["bitfinex","ETHUSD",1757610076286,7.382,4415.0,4414.9,9.21685696]
["bitfinex","ETHUSD",1757610076461,7.382,4415.0,4414.9,10.18057546]
["bitfinex","ETHUSD",1757610076844,7.382,4415.0,4414.9,7.76957546]
["bitfinex","ETHUSD",1757610077071,7.382,4415.0,4414.9,7.31137546]
["bitfinex","ETHUSD",1757610077386,11.6337,4415.0,4414.9,3.792]
["bitfinex","ETHUSD",1757610077780,11.6337,4415.0,4414.9,3.0]
["bitfinex","ETHUSD",1757610078285,8.612,4415.0,4414.9,6.34765696]
["bitfinex","ETHUSD",1757610078580,8.612,4415.0,4414.9,9.21685696]
["bitfinex","ETHUSD",1757610078581,9.842,4415.0,4414.9,9.21685696]
["bitfinex","ETHUSD",1757610080069,11.072,4415.0,4414.9,9.21685696]
["bitfinex","ETHUSD",1757610080857,11.072,4415.0,4414.9,6.80585696]
["bitfinex","ETHUSD",1757610081483,12.302,4415.0,4414.9,6.80585696]
["bitfinex","ETHUSD",1757610081882,12.302,4415.0,4414.9,3.80585696]
["bitfinex","ETHUSD",1757610082550,12.302,4415.0,4414.9,3.34765696]
["bitfinex","ETHUSD",1757610082778,12.302,4415.0,4414.9,6.34765696]
["bitfinex","ETHUSD",1757610082978,13.532,4415.0,4414.9,6.34765696]
["bitfinex","ETHUSD",1757610083162,13.8229,4415.0,4414.9,6.05705696]
["bitfinex","ETHUSD",1757610083660,13.8229,4415.0,4414.9,6.88927838]
["bitfinex","ETHUSD",1757610083855,13.532,4415.0,4414.9,7.17987838]
["bitfinex","ETHUSD",1757610084056,13.532,4415.0,4414.9,10.04907838]
["bitfinex","ETHUSD",1757610084293,15.0529,4415.0,4414.9,6.88927838]
["bitfinex","ETHUSD",1757610084656,15.0529,4415.0,4414.9,6.05705696]
["bitfinex","ETHUSD",1757610084858,17.7837,4415.0,4414.9,3.792]
["bitfinex","ETHUSD",1757610085257,15.0529,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757610085485,14.762,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757610085686,15.992,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757610086378,16.2829,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757610087099,16.2829,4415.0,4414.9,0.792]
["bitfinex","ETHUSD",1757610087408,16.2829,4415.0,4414.4,0.45820001]
["bitfinex","ETHUSD",1757610087409,20.2437,4415.0,4414.4,1e-08]
["bitfinex","ETHUSD",1757610087605,22.32204712,4415.0,4414.4,1e-08]
["bitfinex","ETHUSD",1757610088106,22.32204712,4415.0,4414.5,0.001]
["bitfinex","ETHUSD",1757610088320,2.26510827,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1757610088501,0.4651,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1757610088809,2.55611089,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610089013,3.43430935,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610089313,6.16510935,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610090223,7.39510935,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610091063,4.66479846,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610091207,5.12989846,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610091550,1.5209,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610091733,2.7509,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610093128,8.97691089,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610094505,10.20691089,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610096124,11.43691089,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610096317,12.93011602,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610097431,14.16011602,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610097752,17.16011602,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610098743,18.39011602,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610099151,18.48077117,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610100150,19.71077117,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610101426,20.94077117,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610103469,22.17077117,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610105068,23.40077117,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1757610105454,2.26546747,4414.1,4413.9,0.001]
["bitfinex","ETHUSD",1757610105656,2.26560348,4413.9,4412.8,0.031]
["bitfinex","ETHUSD",1757610105967,2.55097279,4413.7,4412.8,0.031]
["bitfinex","ETHUSD",1757610106380,6.59397279,4413.7,4412.8,0.031]
["bitfinex","ETHUSD",1757610107938,7.82397279,4413.7,4412.8,0.031]
["bitfinex","ETHUSD",1757610108835,7.35227279,4413.7,4412.8,2.4895]
["bitfinex","ETHUSD",1757610109130,8.32312747,4413.7,4413.0,0.4452]
["bitfinex","ETHUSD",1757610109352,10.02482747,4413.7,4413.0,0.4452]
["bitfinex","ETHUSD",1757610109762,7.21182747,4413.7,4412.8,2.4895]
["bitfinex","ETHUSD",1757610109938,7.21182747,4413.7,4413.0,0.4452]
["bitfinex","ETHUSD",1757610110582,6.92652747,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610110779,8.15652747,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610111083,8.44182747,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610114111,13.71482747,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610115210,14.94482747,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610115767,12.13182747,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610116510,13.36182747,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610117031,13.07652747,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610117207,13.07652747,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610117378,13.07652747,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610117379,12.10567279,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610117779,13.33567279,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610117975,13.33567279,4413.7,4413.6,0.757]
["bitfinex","ETHUSD",1757610119287,14.56567279,4413.7,4413.6,0.757]
["bitfinex","ETHUSD",1757610119719,14.56567279,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610120106,14.56567279,4413.7,4413.6,0.757]
["bitfinex","ETHUSD",1757610120428,14.56567279,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610120720,15.79567279,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610120921,13.53,4413.7,4413.6,3.65005]
["bitfinex","ETHUSD",1757610121123,13.53,4413.7,4413.6,6.70777412]
["bitfinex","ETHUSD",1757610121294,13.53,4413.7,4413.6,4.44205]
["bitfinex","ETHUSD",1757610121498,13.53,4413.7,4413.6,6.70777412]
["bitfinex","ETHUSD",1757610121834,13.53,4413.7,4413.6,9.59497412]
["bitfinex","ETHUSD",1757610122029,14.76,4413.7,4413.6,9.59497412]
["bitfinex","ETHUSD",1757610122328,14.76,4413.7,4413.6,7.32925]
["bitfinex","ETHUSD",1757610122538,14.76,4413.7,4413.6,9.59497412]
["bitfinex","ETHUSD",1757610123036,14.76,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610123191,14.76,4413.7,4413.6,3.3283]
["bitfinex","ETHUSD",1757610123725,15.99,4413.7,4413.6,3.3283]
["bitfinex","ETHUSD",1757610124112,18.25567279,4413.7,4413.6,3.3283]
["bitfinex","ETHUSD",1757610124315,18.25567279,4413.7,4413.6,0.1138]
["bitfinex","ETHUSD",1757610124498,19.55941136,4413.7,4413.6,0.1138]
["bitfinex","ETHUSD",1757610124703,19.27411136,4413.7,4413.6,0.4246]
["bitfinex","ETHUSD",1757610124901,19.55941136,4413.7,4413.6,0.1138]
["bitfinex","ETHUSD",1757610125099,22.37241136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610125326,23.60241136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610126785,24.83241136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610128446,26.06241136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610129457,23.24941136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610129757,24.19411136,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610130048,24.19411136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610130049,24.47941136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610130454,24.19411136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610130813,24.19411136,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610131013,25.42411136,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610131214,25.42411136,4413.7,4413.6,0.757]
["bitfinex","ETHUSD",1757610131523,22.142,4413.7,4413.6,3.2155]
["bitfinex","ETHUSD",1757610131722,22.142,4413.7,4413.6,3.3283]
["bitfinex","ETHUSD",1757610131928,22.142,4413.7,4413.6,5.59402412]
["bitfinex","ETHUSD",1757610132441,23.372,4413.7,4413.6,9.38602412]
["bitfinex","ETHUSD",1757610133015,23.372,4413.7,4413.6,3.3283]
["bitfinex","ETHUSD",1757610133323,25.63767279,4413.7,4413.6,0.4246]
["bitfinex","ETHUSD",1757610133725,27.28533774,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610133962,28.51533774,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610134128,31.32833774,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610134936,30.85663774,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610135267,29.46003774,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610135422,29.46003774,4413.7,4413.6,0.3118]
["bitfinex","ETHUSD",1757610135919,29.74903774,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610136626,29.32767279,4413.7,4413.6,0.743]
["bitfinex","ETHUSD",1757610136938,29.32767279,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610138040,30.55767279,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610139036,30.55767279,4413.7,4413.6,0.743]
["bitfinex","ETHUSD",1757610139440,31.78767279,4413.7,4413.6,0.743]
["bitfinex","ETHUSD",1757610140073,36.84238076,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610140226,34.34458076,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610140767,35.57458076,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757610142286,35.57458076,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610142287,36.51558076,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610142440,34.24767279,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610143750,35.47767279,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610145090,36.70767279,4413.7,4413.6,0.2963]
["bitfinex","ETHUSD",1757610145278,34.442,4413.7,4413.6,3.0194]
["bitfinex","ETHUSD",1757610145445,34.442,4413.7,4413.6,3.43434]
["bitfinex","ETHUSD",1757610145646,34.442,4413.7,4413.6,9.37926412]
["bitfinex","ETHUSD",1757610146356,35.672,4413.7,4413.6,9.37926412]
["bitfinex","ETHUSD",1757610146553,35.672,4413.7,4413.6,7.11354]
["bitfinex","ETHUSD",1757610146783,35.672,4413.7,4413.6,9.37926412]
["bitfinex","ETHUSD",1757610147903,36.902,4413.7,4413.6,9.37926412]
["bitfinex","ETHUSD",1757610149183,38.132,4413.7,4413.6,9.37926412]
["bitfinex","ETHUSD",1757610150380,38.132,4413.7,4413.6,6.8114]
["bitfinex","ETHUSD",1757610150605,39.362,4413.7,4413.6,3.743]
["bitfinex","ETHUSD",1757610150792,39.362,4413.7,4413.6,3.4091]
["bitfinex","ETHUSD",1757610151392,39.651,4413.7,4413.6,3.1138]
["bitfinex","ETHUSD",1757610151801,40.881,4413.7,4413.6,3.1138]
["bitfinex","ETHUSD",1757610152495,40.881,4413.7,4413.6,0.1138]
["bitfinex","ETHUSD",1757610153170,41.822,4413.7,4413.6,0.4091]
["bitfinex","ETHUSD",1757610153523,41.822,4413.7,4413.6,3.1322]
["bitfinex","ETHUSD",1757610153881,41.822,4413.7,4413.6,8.39792412]
["bitfinex","ETHUSD",1757610154622,41.822,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610154771,43.052,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610156091,44.282,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610157579,14.60849729,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610158930,15.83849729,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610159954,15.84049729,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610160334,17.07049729,4413.7,4413.6,9.07712412]
["bitfinex","ETHUSD",1757610161627,18.30049729,4413.7,4413.6,39.07712412]
["bitfinex","ETHUSD",1757610163165,1e-08,4413.7,4413.6,39.07712412]
["bitfinex","ETHUSD",1757610164564,1.23000001,4413.7,4413.6,39.07712412]
["bitfinex","ETHUSD",1757610165954,2.46000001,4413.7,4413.6,39.07712412]
["bitfinex","ETHUSD",1757610167071,2.46000001,4413.7,4413.6,39.75662813]
["bitfinex","ETHUSD",1757610167222,3.69000001,4413.7,4413.6,39.75662813]
["bitfinex","ETHUSD",1757610169072,4.92000001,4413.7,4413.6,39.75662813]
["bitfinex","ETHUSD",1757610170628,6.15000001,4413.7,4413.6,39.75662813]
["bitfinex","ETHUSD",1757610172058,7.38000001,4413.7,4413.6,39.75662813]
["bitfinex","ETHUSD",1757610173292,7.38000001,4413.7,4413.6,37.03352813]
["bitfinex","ETHUSD",1757610173493,8.89640001,4413.7,4413.6,5.26672412]
["bitfinex","ETHUSD",1757610173831,8.61000001,4413.7,4413.6,5.55662412]
["bitfinex","ETHUSD",1757610174035,8.61000001,4413.7,4413.6,9.20862412]
["bitfinex","ETHUSD",1757610174477,1e-08,4413.7,4413.6,14.64162412]
["bitfinex","ETHUSD",1757610174751,1e-08,4413.7,4413.6,44.64162412]
["bitfinex","ETHUSD",1757610176779,1e-08,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610176981,0.00200001,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610177492,1e-08,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610177994,1e-08,4413.7,4413.6,46.59060782]
["bitfinex","ETHUSD",1757610178205,1e-08,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610181694,1.23000001,4413.7,4413.6,42.46106196]
["bitfinex","ETHUSD",1757610182054,1e-08,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610182250,1e-08,4413.7,4413.6,47.34994564]
["bitfinex","ETHUSD",1757610183010,1e-08,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610183170,1.23000001,4413.7,4413.6,42.91886196]
["bitfinex","ETHUSD",1757610183589,1e-08,4413.7,4413.6,45.32106196]
["bitfinex","ETHUSD",1757610184410,1e-08,4413.7,4413.6,49.09906196]
["bitfinex","ETHUSD",1757610184556,0.002,4414.2,4414.1,6.05746747]
["bitfinex","ETHUSD",1757610184901,0.002,4414.2,4414.1,10.66776784]
["bitfinex","ETHUSD",1757610185280,0.002,4414.2,4414.1,11.34723953]
["bitfinex","ETHUSD",1757610185716,0.2884,4414.2,4414.1,11.34723953]
["bitfinex","ETHUSD",1757610185912,1.5184,4414.2,4414.1,11.34723953]
["bitfinex","ETHUSD",1757610186302,1.5184,4414.2,4414.1,13.379002]
["bitfinex","ETHUSD",1757610187089,4.3598,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610187290,5.5898,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610187823,5.5898,4414.2,4414.1,9.04246747]
["bitfinex","ETHUSD",1757610188032,5.5898,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610188488,6.8198,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610189918,8.0498,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610191443,9.2798,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610191862,9.2798,4414.2,4414.1,6.05746747]
["bitfinex","ETHUSD",1757610192055,9.2798,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610192652,10.5098,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610194252,11.7398,4414.2,4414.1,9.83446747]
["bitfinex","ETHUSD",1757610194556,11.7398,4414.2,4414.1,11.57246747]
["bitfinex","ETHUSD",1757610194844,8.8984,4414.2,4414.1,11.57246747]
["bitfinex","ETHUSD",1757610195007,11.7398,4414.2,4414.1,11.57246747]
["bitfinex","ETHUSD",1757610195522,12.9698,4414.2,4414.1,11.57246747]
["bitfinex","ETHUSD",1757610197316,14.9840382,4414.2,4414.1,5.53]
["bitfinex","ETHUSD",1757610197517,14.9840382,4414.2,4414.1,5.515]
["bitfinex","ETHUSD",1757610198137,14.9840382,4414.2,4414.1,3.777]
["bitfinex","ETHUSD",1757610198754,16.2140382,4414.2,4414.1,3.777]
["bitfinex","ETHUSD",1757610199526,18.47945435,4414.2,4414.1,3.777]
["bitfinex","ETHUSD",1757610199730,2.26552492,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1757610199999,1.84795631,4413.9,4413.7,3.777]
["bitfinex","ETHUSD",1757610200174,4.11352644,4413.9,4413.7,3.777]
["bitfinex","ETHUSD",1757610200333,3.056,4413.8,4413.7,6.777]
["bitfinex","ETHUSD",1757610200977,3.056,4413.8,4413.7,6.8898]
["bitfinex","ETHUSD",1757610201171,5.32162145,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610201339,6.16157923,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610201546,7.39157923,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610201947,5.12595778,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610202245,8.90395778,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610203156,10.13395778,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610203658,5.0825,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610203904,5.516,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610204498,6.746,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610205978,10.24162145,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610206294,14.01962145,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610206493,15.77113695,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610207406,17.00113695,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610208018,14.7355155,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610208746,15.9655155,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610208940,12.1875155,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610209254,13.7805,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610209434,10.0025,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610209638,7.38,4413.8,4413.7,0.4207]
["bitfinex","ETHUSD",1757610210157,8.61,4413.8,4413.7,0.4207]
["bitfinex","ETHUSD",1757610210330,8.9227,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610210662,11.666,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610211632,12.896,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610211828,10.1527,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610213014,11.3827,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610214445,12.6127,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757610215179,12.3,4413.8,4413.7,6.82627279]
["bitfinex","ETHUSD",1757610215687,12.3,4413.8,4413.7,9.22677279]
["bitfinex","ETHUSD",1757610215980,13.8427,4413.8,4413.7,3.792]
["bitfinex","ETHUSD",1757610216160,16.586,4413.8,4413.7,3.778]
["bitfinex","ETHUSD",1757610216374,13.53,4413.8,4413.7,6.81227279]
["bitfinex","ETHUSD",1757610216682,13.53,4413.8,4413.7,10.00477279]
["bitfinex","ETHUSD",1757610216879,13.53,4413.8,4413.7,7.60427279]
["bitfinex","ETHUSD",1757610217375,14.76,4413.8,4413.7,10.60427279]
["bitfinex","ETHUSD",1757610218375,14.76,4413.8,4413.7,13.00477279]
["bitfinex","ETHUSD",1757610218578,15.99,4413.8,4413.7,13.00477279]
["bitfinex","ETHUSD",1757610219951,17.22,4413.8,4413.7,10.60427279]
["bitfinex","ETHUSD",1757610220155,17.22,4413.8,4413.7,10.14357279]
["bitfinex","ETHUSD",1757610221386,18.45,4413.8,4413.7,10.14357279]
["bitfinex","ETHUSD",1757610222614,18.45,4413.8,4413.7,6.36557279]
["bitfinex","ETHUSD",1757610222813,19.68,4413.8,4413.7,10.14657279]
["bitfinex","ETHUSD",1757610222966,19.68,4413.8,4413.7,9.83867279]
["bitfinex","ETHUSD",1757610224365,20.91,4413.8,4413.7,9.83867279]
["bitfinex","ETHUSD",1757610224568,20.91,4413.8,4413.7,10.60727279]
["bitfinex","ETHUSD",1757610225607,22.14,4413.8,4413.7,10.60727279]
["bitfinex","ETHUSD",1757610225965,22.14,4413.8,4413.7,10.14657279]
["bitfinex","ETHUSD",1757610227023,23.37,4413.8,4413.7,10.14657279]
["bitfinex","ETHUSD",1757610227375,23.37,4413.8,4413.7,9.83867279]
["bitfinex","ETHUSD",1757610227881,23.37,4413.8,4413.7,9.96867279]
["bitfinex","ETHUSD",1757610228278,24.6,4413.8,4413.7,9.96867279]
["bitfinex","ETHUSD",1757610229294,24.6,4413.8,4413.7,10.27817279]
["bitfinex","ETHUSD",1757610230050,25.83,4413.8,4413.7,10.27817279]
["bitfinex","ETHUSD",1757610230792,25.832,4413.8,4413.7,10.27817279]
["bitfinex","ETHUSD",1757610231183,27.062,4413.8,4413.7,9.96867279]
["bitfinex","ETHUSD",1757610231916,27.062,4413.8,4413.7,10.27817279]
["bitfinex","ETHUSD",1757610232218,27.062,4413.8,4413.7,13.07477279]
["bitfinex","ETHUSD",1757610232631,28.292,4413.8,4413.7,13.07477279]
["bitfinex","ETHUSD",1757610233951,29.522,4413.8,4413.7,13.07477279]
["bitfinex","ETHUSD",1757610234155,24.70317276,4413.8,4413.7,13.07477279]
["bitfinex","ETHUSD",1757610234450,1.23,4414.0,4413.9,6.05757013]
["bitfinex","ETHUSD",1757610234657,1.23,4414.0,4413.9,39.96657013]
["bitfinex","ETHUSD",1757610234811,1.23,4414.0,4413.9,43.07267013]
["bitfinex","ETHUSD",1757610236627,2.46,4414.0,4413.9,43.07267013]
["bitfinex","ETHUSD",1757610237150,12.302,4414.2,4414.1,3.05746747]
["bitfinex","ETHUSD",1757610237354,1e-08,4414.2,4414.1,39.83546747]
["bitfinex","ETHUSD",1757610237654,1e-08,4414.2,4414.1,44.97332994]
["bitfinex","ETHUSD",1757610237852,1.23000001,4414.2,4414.1,44.97332994]
["bitfinex","ETHUSD",1757610238459,1.23000001,4414.2,4414.1,42.94156747]
["bitfinex","ETHUSD",1757610238662,1.23000001,4414.2,4414.1,39.16356747]
["bitfinex","ETHUSD",1757610238816,1.23000001,4414.2,4414.1,12.94156747]
["bitfinex","ETHUSD",1757610239222,2.46000001,4414.2,4414.1,12.94156747]
["bitfinex","ETHUSD",1757610239956,2.46000001,4414.2,4414.1,13.07156747]
["bitfinex","ETHUSD",1757610240563,3.69000001,4414.2,4414.1,13.07156747]
["bitfinex","ETHUSD",1757610240764,3.69000001,4414.2,4414.1,6.49696747]
["bitfinex","ETHUSD",1757610240961,3.69000001,4414.2,4414.1,10.27496747]
["bitfinex","ETHUSD",1757610241662,3.69000001,4414.2,4414.1,10.73706747]
["bitfinex","ETHUSD",1757610241841,4.92000001,4414.2,4414.1,10.73706747]
["bitfinex","ETHUSD",1757610243230,6.45470001,4414.2,4414.1,6.18746747]
["bitfinex","ETHUSD",1757610243436,6.15000001,4414.2,4414.1,9.48196747]
["bitfinex","ETHUSD",1757610243768,6.15000001,4414.2,4414.1,10.73606747]
["bitfinex","ETHUSD",1757610244371,6.45470001,4414.2,4414.1,9.96446747]
["bitfinex","ETHUSD",1757610244528,7.68470001,4414.2,4414.1,9.96446747]
["bitfinex","ETHUSD",1757610245247,10.43630001,4414.2,4414.1,9.96346747]
["bitfinex","ETHUSD",1757610245621,10.43630001,4414.2,4414.1,3.13]
["bitfinex","ETHUSD",1757610245850,10.43630001,4414.2,4414.1,6.906]
["bitfinex","ETHUSD",1757610246050,11.66630001,4414.2,4414.1,7.698]
["bitfinex","ETHUSD",1757610246362,11.66630001,4414.2,4414.1,9.96346747]
["bitfinex","ETHUSD",1757610247924,12.89630001,4414.2,4414.1,9.96346747]
["bitfinex","ETHUSD",1757610248522,9.84200001,4414.2,4414.1,10.27296747]
["bitfinex","ETHUSD",1757610248883,9.84200001,4414.2,4414.1,9.96346747]
["bitfinex","ETHUSD",1757610249372,11.07200001,4414.2,4414.1,9.96346747]
["bitfinex","ETHUSD",1757610249971,11.07200001,4414.2,4414.1,10.27296747]
["bitfinex","ETHUSD",1757610250177,11.07200001,4414.2,4414.1,13.06956747]
["bitfinex","ETHUSD",1757610250583,12.30200001,4414.2,4414.1,13.06956747]
["bitfinex","ETHUSD",1757610251314,7.54372247,4414.2,4414.1,43.06956747]
["bitfinex","ETHUSD",1757610251994,8.77372247,4414.2,4414.1,43.06956747]
["bitfinex","ETHUSD",1757610253379,10.00372247,4414.2,4414.1,43.06956747]
["bitfinex","ETHUSD",1757610254677,11.23372247,4414.2,4414.1,43.06956747]
["bitfinex","ETHUSD",1757610255552,11.23372247,4414.2,4414.1,48.50156747]
["bitfinex","ETHUSD",1757610255753,11.23372247,4414.2,4414.1,41.92896747]
["bitfinex","ETHUSD",1757610255976,12.46372247,4414.2,4414.1,45.39646747]
["bitfinex","ETHUSD",1757610256299,12.76342247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610256494,12.76342247,4414.2,4414.1,7.82746747]
["bitfinex","ETHUSD",1757610256495,15.69892247,4414.2,4414.1,7.82746747]
["bitfinex","ETHUSD",1757610256679,15.69892247,4414.2,4414.1,14.60446747]
["bitfinex","ETHUSD",1757610256880,15.69892247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610257297,16.92892247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610257950,13.69372247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610258401,13.99342247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610258571,15.22342247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610258981,17.70452247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610259207,18.15892247,4414.2,4414.1,15.39646747]
["bitfinex","ETHUSD",1757610259704,18.15892247,4414.2,4414.1,10.82746747]
["bitfinex","ETHUSD",1757610259910,19.38892247,4414.2,4414.1,14.60446747]
["bitfinex","ETHUSD",1757610260180,19.38892247,4414.2,4414.1,3.922]
["bitfinex","ETHUSD",1757610260334,21.32801472,4414.2,4414.1,6.908]
["bitfinex","ETHUSD",1757610260634,21.32801472,4414.2,4414.1,7.7]
["bitfinex","ETHUSD",1757610261007,19.38892247,4414.2,4414.1,9.96546747]
["bitfinex","ETHUSD",1757610261316,20.61892247,4414.2,4414.1,9.96546747]
["bitfinex","ETHUSD",1757610262825,21.84892247,4414.2,4414.1,9.96546747]
["bitfinex","ETHUSD",1757610264059,18.91342247,4414.2,4414.1,9.96546747]
["bitfinex","ETHUSD",1757610264369,19.84372247,4414.2,4414.1,10.73326747]
["bitfinex","ETHUSD",1757610264506,19.84372247,4414.2,4414.1,10.26526747]
["bitfinex","ETHUSD",1757610264911,19.84372247,4414.2,4414.1,10.26626747]
["bitfinex","ETHUSD",1757610265750,21.07372247,4414.2,4414.1,10.26626747]
["bitfinex","ETHUSD",1757610266653,24.30892247,4414.2,4414.1,5.661]
["bitfinex","ETHUSD",1757610266859,25.53892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610267015,22.60342247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610267217,22.30372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610267763,22.30372247,4414.2,4414.1,12.00426747]
["bitfinex","ETHUSD",1757610268068,22.30372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610268362,23.53372247,4414.2,4414.1,12.00426747]
["bitfinex","ETHUSD",1757610268561,23.53372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610268769,23.53372247,4414.2,4414.1,12.00426747]
["bitfinex","ETHUSD",1757610269062,23.83342247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610269564,24.76372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610270156,24.76372247,4414.2,4414.1,12.00426747]
["bitfinex","ETHUSD",1757610270860,25.99372247,4414.2,4414.1,12.00426747]
["bitfinex","ETHUSD",1757610271062,25.99372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610271684,26.29342247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610271852,29.22892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610272382,30.00452247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610272683,27.52342247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610273372,27.22372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610273780,28.45372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610275261,29.98342247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610275587,32.46452247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610275776,32.91892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610276786,30.91372247,4414.2,4414.1,12.00426747]
["bitfinex","ETHUSD",1757610277590,30.91372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610277960,32.14372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610280179,33.37372247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610281018,33.67342247,4414.2,4414.1,12.0675851]
["bitfinex","ETHUSD",1757610281225,36.60892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610281716,37.83892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610282873,37.83892247,4414.2,4414.1,9.439]
["bitfinex","ETHUSD",1757610283076,39.06892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610284415,40.29892247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610284816,39.84452247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610285724,41.07452247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610285896,41.50342247,4414.2,4414.1,11.70446747]
["bitfinex","ETHUSD",1757610286646,42.98492904,4414.2,4414.1,5.661]
["bitfinex","ETHUSD",1757610286799,45.25034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610287139,46.48034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610288726,47.71034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610289930,48.94034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610290925,52.71534519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610291325,53.94534519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610292133,50.17034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610292335,53.94534519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610292829,55.17534519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610293827,54.74744519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610294038,54.74744519,4414.2,4414.1,0.2438]
["bitfinex","ETHUSD",1757610294240,56.40634519,4414.2,4414.1,0.2438]
["bitfinex","ETHUSD",1757610295646,57.63634519,4414.2,4414.1,0.2438]
["bitfinex","ETHUSD",1757610296846,57.65034519,4414.2,4414.1,0.2438]
["bitfinex","ETHUSD",1757610297033,58.88034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610298018,58.45144519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610298548,60.11034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610299260,60.10934519,4414.2,4414.1,0.2438]
["bitfinex","ETHUSD",1757610299763,60.10934519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610299963,61.33934519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610301471,62.56934519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610301854,64.95134519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610302641,66.69034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610302827,67.92034519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610303463,65.53834519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610303678,65.54334519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610304164,66.77334519,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610304532,57.81792904,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610304747,54.28372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610304947,54.28372247,4414.2,4414.1,0.4334]
["bitfinex","ETHUSD",1757610305781,55.51372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610306081,55.51372247,4414.2,4414.1,0.4334]
["bitfinex","ETHUSD",1757610306433,55.51372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610307030,56.74372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610307474,56.74372247,4414.2,4414.1,0.4334]
["bitfinex","ETHUSD",1757610308568,57.97372247,4414.2,4414.1,0.4334]
["bitfinex","ETHUSD",1757610309191,57.97372247,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610309597,57.97372247,4414.2,4414.1,0.4334]
["bitfinex","ETHUSD",1757610309925,59.20372247,4414.2,4414.1,0.4334]
["bitfinex","ETHUSD",1757610310834,59.20372247,4414.2,4414.1,3.2777]
["bitfinex","ETHUSD",1757610311034,59.20372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610311234,60.43372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610311443,60.43372247,4414.2,4414.1,3.2777]
["bitfinex","ETHUSD",1757610312603,61.66372247,4414.2,4414.1,3.2777]
["bitfinex","ETHUSD",1757610314061,62.89372247,4414.2,4414.1,3.2777]
["bitfinex","ETHUSD",1757610314851,62.89372247,4414.2,4414.1,0.8621]
["bitfinex","ETHUSD",1757610315014,74.44544659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610315219,74.01654659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610315471,72.74974659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610315767,75.64264659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610316751,76.87264659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610317060,76.87364659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610317671,73.66704659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610317954,73.66704659,4414.2,4414.1,0.443]
["bitfinex","ETHUSD",1757610318115,74.89704659,4414.2,4414.1,0.443]
["bitfinex","ETHUSD",1757610318321,75.18764659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610319569,78.08054659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610319721,79.31054659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610321071,80.54054659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610321401,80.08854659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610322086,80.53954659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610322787,81.76954659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610323762,77.99054659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610323956,80.10664659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610324697,82.99954659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610325374,84.22954659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610326675,85.45954659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610328058,86.68954659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610328485,83.50504659,4414.2,4414.1,0.443]
["bitfinex","ETHUSD",1757610329311,83.79564659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610329478,85.02564659,4414.2,4414.1,0.131]
["bitfinex","ETHUSD",1757610329861,84.73504659,4414.2,4414.1,0.443]
["bitfinex","ETHUSD",1757610330064,76.42372247,4414.2,4414.1,3.1736]
["bitfinex","ETHUSD",1757610330263,76.42372247,4414.2,4414.1,3.2864]
["bitfinex","ETHUSD",1757610330778,77.65372247,4414.2,4414.1,3.2864]
["bitfinex","ETHUSD",1757610332164,78.88372247,4414.2,4414.1,3.2864]
["bitfinex","ETHUSD",1757610332968,78.88372247,4414.2,4414.1,6.34386747]
["bitfinex","ETHUSD",1757610333220,78.88372247,4414.2,4414.1,7.20481047]
["bitfinex","ETHUSD",1757610333511,80.11372247,4414.2,4414.1,7.20481047]
["bitfinex","ETHUSD",1757610333809,80.11372247,4414.2,4414.1,4.939343]
["bitfinex","ETHUSD",1757610334185,80.11372247,4414.2,4414.1,7.20481047]
["bitfinex","ETHUSD",1757610334909,81.34372247,4414.2,4414.1,7.20481047]
["bitfinex","ETHUSD",1757610336247,82.57372247,4414.2,4414.1,10.20481047]
["bitfinex","ETHUSD",1757610337753,83.80372247,4414.2,4414.1,10.20481047]
["bitfinex","ETHUSD",1757610339051,85.03372247,4414.2,4414.1,10.20481047]
["bitfinex","ETHUSD",1757610339276,85.03372247,4414.2,4414.1,7.20481047]
["bitfinex","ETHUSD",1757610339595,85.03372247,4414.2,4414.1,10.20481047]
["bitfinex","ETHUSD",1757610339939,85.03372247,4414.2,4414.1,13.98081047]
["bitfinex","ETHUSD",1757610340488,86.26372247,4414.2,4414.1,13.98081047]
["bitfinex","ETHUSD",1757610340699,4.75605032,4414.6,4414.4,0.792]
["bitfinex","ETHUSD",1757610340978,1e-08,4414.6,4414.5,45.02246506]
["bitfinex","ETHUSD",1757610341178,1e-08,4414.6,4414.5,15.02246506]
["bitfinex","ETHUSD",1757610341734,1e-08,4414.6,4414.5,45.15246506]
["bitfinex","ETHUSD",1757610342904,1e-08,4414.6,4414.5,42.15246506]
["bitfinex","ETHUSD",1757610343071,1.23000001,4414.6,4414.5,45.15246506]
["bitfinex","ETHUSD",1757610344288,2.46000001,4414.6,4414.5,45.15246506]
["bitfinex","ETHUSD",1757610345239,2.46000001,4414.6,4414.5,45.15146506]
["bitfinex","ETHUSD",1757610345489,2.46000001,4414.6,4414.5,10.58446506]
["bitfinex","ETHUSD",1757610345687,3.69000001,4414.6,4414.5,11.62886506]
["bitfinex","ETHUSD",1757610345986,3.69000001,4414.6,4414.5,12.85556506]
["bitfinex","ETHUSD",1757610346287,3.69000001,4414.6,4414.5,15.24246506]
["bitfinex","ETHUSD",1757610347077,4.92000001,4414.6,4414.5,15.24246506]
["bitfinex","ETHUSD",1757610347988,4.92000001,4414.6,4414.5,15.92193367]
["bitfinex","ETHUSD",1757610348289,4.92000001,4414.6,4414.5,15.24246506]
["bitfinex","ETHUSD",1757610348490,6.15000001,4414.6,4414.5,15.24246506]
["bitfinex","ETHUSD",1757610349779,7.38000001,4414.6,4414.5,15.24246506]
["bitfinex","ETHUSD",1757610351099,8.61000001,4414.6,4414.5,15.24246506]
["bitfinex","ETHUSD",1757610352062,8.61000001,4414.6,4414.5,15.35526506]
["bitfinex","ETHUSD",1757610352491,9.84000001,4414.6,4414.5,15.35526506]
["bitfinex","ETHUSD",1757610352954,9.84000001,4414.6,4414.5,16.03566904]
["bitfinex","ETHUSD",1757610353401,9.84000001,4414.6,4414.5,46.03566904]
["bitfinex","ETHUSD",1757610353982,11.07000001,4414.6,4414.5,46.03566904]
["bitfinex","ETHUSD",1757610354607,11.07000001,4414.6,4414.5,42.26066904]
["bitfinex","ETHUSD",1757610354898,11.36280001,4414.6,4414.5,7.92646618]
["bitfinex","ETHUSD",1757610355081,11.36280001,4414.6,4414.5,11.8140622]
["bitfinex","ETHUSD",1757610355413,12.30000001,4414.6,4414.5,11.8140622]
["bitfinex","ETHUSD",1757610355617,12.30000001,4414.6,4414.5,12.5430622]
["bitfinex","ETHUSD",1757610355911,12.30000001,4414.6,4414.5,14.9299622]
["bitfinex","ETHUSD",1757610356677,13.53000001,4414.6,4414.5,14.9299622]
["bitfinex","ETHUSD",1757610357279,13.53000001,4414.6,4414.5,44.9299622]
["bitfinex","ETHUSD",1757610357773,3.14145907,4414.6,4414.5,44.9299622]
["bitfinex","ETHUSD",1757610358121,4.37145907,4414.6,4414.5,44.9299622]
["bitfinex","ETHUSD",1757610358287,17.222,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757610358487,17.222,4415.0,4414.9,13.19175696]
["bitfinex","ETHUSD",1757610358788,17.222,4415.0,4414.9,43.19175696]
["bitfinex","ETHUSD",1757610359425,18.452,4415.0,4414.9,43.19175696]
["bitfinex","ETHUSD",1757610360831,19.682,4415.0,4414.9,43.19175696]
["bitfinex","ETHUSD",1757610361347,13.43198268,4415.0,4414.9,43.19175696]
["bitfinex","ETHUSD",1757610362296,14.66198268,4415.0,4414.9,43.19175696]
["bitfinex","ETHUSD",1757610363629,15.89198268,4415.0,4414.9,43.19175696]
["bitfinex","ETHUSD",1757610364026,15.89198268,4415.0,4414.9,43.87102557]
["bitfinex","ETHUSD",1757610364901,15.89198268,4415.0,4414.9,10.75312557]
["bitfinex","ETHUSD",1757610364902,16.18478268,4415.0,4414.9,10.75312557]
["bitfinex","ETHUSD",1757610365204,17.12198268,4415.0,4414.9,10.75312557]
["bitfinex","ETHUSD",1757610365510,17.12198268,4415.0,4414.9,11.04742557]
["bitfinex","ETHUSD",1757610365708,17.12198268,4415.0,4414.9,10.75312557]
["bitfinex","ETHUSD",1757610366299,17.41478268,4415.0,4414.9,6.97912557]
["bitfinex","ETHUSD",1757610366604,21.36198268,4415.0,4414.9,6.18712557]
["bitfinex","ETHUSD",1757610366908,18.35198268,4415.0,4414.9,10.75312557]
["bitfinex","ETHUSD",1757610367242,18.35198268,4415.0,4414.9,43.18975696]
["bitfinex","ETHUSD",1757610367603,18.35198268,4415.0,4414.9,43.86904403]
["bitfinex","ETHUSD",1757610367940,19.58198268,4415.0,4414.9,45.9008065]
["bitfinex","ETHUSD",1757610368450,35.672,4415.4,4414.9,45.9008065]
["bitfinex","ETHUSD",1757610368451,35.672,4415.4,4415.0,6.05700566]
["bitfinex","ETHUSD",1757610368740,35.672,4415.4,4415.0,40.90784874]
["bitfinex","ETHUSD",1757610368928,35.672,4415.4,4415.0,41.20214874]
["bitfinex","ETHUSD",1757610369279,8.612,4415.1,4415.0,41.20214874]
["bitfinex","ETHUSD",1757610369784,8.612,4415.1,4415.0,39.17290566]
["bitfinex","ETHUSD",1757610370281,8.612,4415.1,4415.0,39.30290566]
["bitfinex","ETHUSD",1757610370446,9.842,4415.1,4415.0,39.30290566]
["bitfinex","ETHUSD",1757610371043,9.00599085,4415.1,4415.0,9.17290566]
["bitfinex","ETHUSD",1757610371245,8.73449017,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610372069,9.96449017,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610373127,9.96449017,4415.1,4415.0,39.57282783]
["bitfinex","ETHUSD",1757610373333,9.90926341,4415.1,4415.0,39.57282783]
["bitfinex","ETHUSD",1757610373642,9.90926341,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610374253,9.90926341,4415.1,4415.0,9.28570566]
["bitfinex","ETHUSD",1757610374456,9.90926341,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610374757,11.13926341,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610375476,10.00806729,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610375784,8.87687117,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610376085,10.10687117,4415.1,4415.0,39.28570566]
["bitfinex","ETHUSD",1757610376863,10.10687117,4415.1,4415.0,39.17430566]
["bitfinex","ETHUSD",1757610377298,8.93343125,4415.1,4415.0,39.85345125]
["bitfinex","ETHUSD",1757610377498,8.93343125,4415.1,4415.0,40.47810772]
["bitfinex","ETHUSD",1757610377499,4.30318413,4415.1,4415.0,40.47810772]
["bitfinex","ETHUSD",1757610377719,3.17198801,4415.1,4415.0,40.36707342]
["bitfinex","ETHUSD",1757610378167,2.04079189,4415.1,4415.0,40.36707342]
["bitfinex","ETHUSD",1757610378365,22.73971026,4415.4,4415.3,3.28335176]
["bitfinex","ETHUSD",1757610378714,21.60851414,4415.4,4415.3,47.08905176]
["bitfinex","ETHUSD",1757610378917,20.47731802,4415.4,4415.3,47.08905176]
["bitfinex","ETHUSD",1757610379204,5.50598908,4415.4,4415.3,47.20185176]
["bitfinex","ETHUSD",1757610379499,4.37514346,4415.4,4415.3,47.20185176]
["bitfinex","ETHUSD",1757610379700,3.24429784,4415.4,4415.3,47.20185176]
["bitfinex","ETHUSD",1757610379906,4.47429784,4415.4,4415.3,47.20185176]
["bitfinex","ETHUSD",1757610380104,3.34345222,4415.4,4415.3,47.20185176]
["bitfinex","ETHUSD",1757610380598,1.47749331,4415.4,4415.3,47.31564409]
["bitfinex","ETHUSD",1757610380783,1.232,4415.4,4415.3,47.31564409]
["bitfinex","ETHUSD",1757610380992,56.96088339,4415.6,4415.5,1.0185]
["bitfinex","ETHUSD",1757610381160,56.68948989,4415.6,4415.5,40.84784749]
["bitfinex","ETHUSD",1757610381363,55.55864427,4415.6,4415.5,41.11232217]
["bitfinex","ETHUSD",1757610381558,55.55864427,4415.6,4415.5,41.79128793]
["bitfinex","ETHUSD",1757610381786,54.42779865,4415.6,4415.5,42.12882223]
["bitfinex","ETHUSD",1757610382110,53.29695303,4415.6,4415.5,42.12882223]
["bitfinex","ETHUSD",1757610382609,52.16610741,4415.6,4415.5,42.12882223]
["bitfinex","ETHUSD",1757610382770,47.18992522,4415.6,4415.5,42.12882223]
["bitfinex","ETHUSD",1757610382964,47.00668381,4415.6,4415.5,43.12882223]
["bitfinex","ETHUSD",1757610383180,45.33309106,4415.6,4415.5,43.12882223]
["bitfinex","ETHUSD",1757610383614,44.20224544,4415.6,4415.5,43.12882223]
["bitfinex","ETHUSD",1757610383994,12.3399343,4415.6,4415.5,44.6343714]
["bitfinex","ETHUSD",1757610384194,12.54113342,4415.6,4415.5,45.60603966]
["bitfinex","ETHUSD",1757610384505,11.4102878,4415.6,4415.5,45.60603966]
["bitfinex","ETHUSD",1757610384672,9.14780256,4415.6,4415.5,45.60603966]
["bitfinex","ETHUSD",1757610384873,3.49187458,4415.6,4415.5,49.66222558]
["bitfinex","ETHUSD",1757610385077,0.002,4416.0,4415.7,1.0185]
["bitfinex","ETHUSD",1757610385270,62.86315439,4415.9,4415.8,5.0185]
["bitfinex","ETHUSD",1757610385609,56.65922295,4415.9,4415.8,47.74547375]
["bitfinex","ETHUSD",1757610385803,54.39801232,4415.9,4415.8,47.74547375]
["bitfinex","ETHUSD",1757610386011,28.09434238,4415.9,4415.8,51.48747375]
["bitfinex","ETHUSD",1757610386197,15.37115191,4415.9,4415.8,51.48747375]
["bitfinex","ETHUSD",1757610386390,9.5927375,4415.9,4415.8,51.30043218]
["bitfinex","ETHUSD",1757610386608,1.1127375,4415.9,4415.8,52.4665812]
["bitfinex","ETHUSD",1757610386794,1.21225495,4415.9,4415.8,51.30043218]
["bitfinex","ETHUSD",1757610386996,0.002,4416.0,4415.8,51.30043218]
["bitfinex","ETHUSD",1757610387196,22.24351745,4416.2,4416.1,2.0185]
["bitfinex","ETHUSD",1757610387387,22.24351745,4416.2,4416.1,40.5325]
["bitfinex","ETHUSD",1757610387588,21.1130349,4416.2,4416.1,43.5672]
["bitfinex","ETHUSD",1757610387785,21.1130349,4416.2,4416.1,43.55316826]
["bitfinex","ETHUSD",1757610388008,19.98255235,4416.2,4416.1,46.37964654]
["bitfinex","ETHUSD",1757610388406,18.8520698,4416.2,4416.1,46.37861094]
["bitfinex","ETHUSD",1757610388593,18.8520698,4416.2,4416.1,47.05738006]
["bitfinex","ETHUSD",1757610389190,18.8520698,4416.2,4416.1,46.8449118]
["bitfinex","ETHUSD",1757610389623,20.0820698,4416.2,4416.1,44.01846912]
["bitfinex","ETHUSD",1757610389925,20.0820698,4416.2,4416.1,44.30559129]
["bitfinex","ETHUSD",1757610390490,18.40158725,4416.2,4416.1,44.30559129]
["bitfinex","ETHUSD",1757610391026,18.28358725,4416.2,4416.1,47.68103653]
["bitfinex","ETHUSD",1757610391216,13.04644024,4416.2,4416.1,44.85559385]
["bitfinex","ETHUSD",1757610391419,3.99992194,4416.2,4416.1,41.07959385]
["bitfinex","ETHUSD",1757610391615,2.86943939,4416.2,4416.1,40.74205955]
["bitfinex","ETHUSD",1757610391930,2.86943939,4416.2,4416.1,44.51805955]
["bitfinex","ETHUSD",1757610392127,1.73895684,4416.2,4416.1,42.25644681]
["bitfinex","ETHUSD",1757610392542,1.83847429,4416.2,4416.1,42.25644681]
["bitfinex","ETHUSD",1757610392693,1.28847429,4416.2,4416.1,42.82048111]
["bitfinex","ETHUSD",1757610392889,1.28847429,4416.2,4416.1,42.59398111]
["bitfinex","ETHUSD",1757610393090,1.28847429,4416.2,4416.1,42.06892432]
["bitfinex","ETHUSD",1757610393502,1.23,4417.1,4416.9,1.28847429]
["bitfinex","ETHUSD",1757610393726,1.23,4417.1,4417.0,44.5722]
["bitfinex","ETHUSD",1757610393930,2.46,4417.1,4417.0,45.2707]
["bitfinex","ETHUSD",1757610394136,2.46,4417.1,4417.0,46.1755]
["bitfinex","ETHUSD",1757610394347,2.46,4417.1,4417.0,48.451]
["bitfinex","ETHUSD",1757610394493,2.26189329,4421.1,4417.1,2.26392882]
["bitfinex","ETHUSD",1757610394828,2.26184325,4421.2,4417.8,0.792]
["bitfinex","ETHUSD",1757610394996,2.26184325,4421.2,4418.6,2.26316027]
["bitfinex","ETHUSD",1757610395191,2.768,4418.7,4418.6,39.06179187]
["bitfinex","ETHUSD",1757610395396,2.768,4418.7,4418.6,39.03916027]
["bitfinex","ETHUSD",1757610396535,3.998,4418.7,4418.6,39.03916027]
["bitfinex","ETHUSD",1757610396730,6.622,4418.7,4418.6,39.03916027]
["bitfinex","ETHUSD",1757610397635,6.61019464,4418.7,4418.6,39.03916027]
["bitfinex","ETHUSD",1757610397808,7.84019464,4418.7,4418.6,39.03916027]
["bitfinex","ETHUSD",1757610398212,7.84019464,4418.7,4418.6,33.0]
["bitfinex","ETHUSD",1757610398437,7.84019464,4418.7,4418.6,36.774]
["bitfinex","ETHUSD",1757610398932,7.84019464,4418.7,4418.6,39.03716027]
["bitfinex","ETHUSD",1757610399135,9.07019464,4418.7,4418.6,39.03716027]
["bitfinex","ETHUSD",1757610399959,8.85839464,4418.7,4418.6,39.03716027]
["bitfinex","ETHUSD",1757610400661,10.08839464,4418.7,4418.6,39.03716027]
["bitfinex","ETHUSD",1757610401162,10.30019464,4418.7,4418.6,39.03716027]
["bitfinex","ETHUSD",1757610401968,10.08839464,4418.7,4418.6,39.03616027]
["bitfinex","ETHUSD",1757610402263,11.53019464,4418.7,4418.6,39.03616027]
["bitfinex","ETHUSD",1757610403450,8.90619464,4418.7,4418.6,39.03616027]
["bitfinex","ETHUSD",1757610403653,0.2118,4419.1,4418.7,3.0]
["bitfinex","ETHUSD",1757610403654,2.4122,4419.1,4418.7,3.0]
["bitfinex","ETHUSD",1757610403815,12.3313,4419.0,4418.9,5.26300663]
["bitfinex","ETHUSD",1757610404365,12.399,4419.0,4418.9,35.26300663]
["bitfinex","ETHUSD",1757610404650,12.399,4419.0,4418.9,39.14780663]
["bitfinex","ETHUSD",1757610405151,13.629,4419.0,4418.9,39.14780663]
["bitfinex","ETHUSD",1757610405457,4.8942,4419.7,4419.0,2.26295541]
["bitfinex","ETHUSD",1757610405630,4.8942,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757610405828,5.107,4419.7,4419.6,40.90607468]
["bitfinex","ETHUSD",1757610406132,5.107,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610406337,6.337,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610407552,6.32637518,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610407848,7.55637518,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610408359,7.44257518,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610408848,5.00837518,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610409358,6.13937518,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610409515,6.23847518,4419.7,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610410172,6.1242,4420.2,4419.6,40.8834482]
["bitfinex","ETHUSD",1757610410173,3.69,4420.2,4419.7,3.0]
["bitfinex","ETHUSD",1757610410357,1.04490262,4420.2,4420.1,0.4203]
["bitfinex","ETHUSD",1757610410533,1.04490262,4420.2,4420.1,9.91599225]
["bitfinex","ETHUSD",1757610410850,1.04490262,4420.2,4420.1,39.91599225]
["bitfinex","ETHUSD",1757610411052,1.04490262,4420.2,4420.1,6.14299225]
["bitfinex","ETHUSD",1757610411254,1.04490262,4420.2,4420.1,39.91599225]
["bitfinex","ETHUSD",1757610412014,1.23,4420.2,4420.1,37.92202473]
["bitfinex","ETHUSD",1757610412359,1.23,4420.2,4420.1,39.14819225]
["bitfinex","ETHUSD",1757610412557,1.23,4420.2,4420.1,39.91599225]
["bitfinex","ETHUSD",1757610412931,1.23,4420.2,4420.1,36.82133316]
["bitfinex","ETHUSD",1757610413254,2.46,4420.2,4420.1,40.59433316]
["bitfinex","ETHUSD",1757610414354,2.46,4420.2,4420.1,43.00663316]
["bitfinex","ETHUSD",1757610414583,2.46,4420.2,4420.1,40.59433316]
["bitfinex","ETHUSD",1757610414879,3.69,4420.2,4420.1,40.59433316]
["bitfinex","ETHUSD",1757610415242,1.23,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1757610415443,6.9079,4420.9,4420.6,0.792]
["bitfinex","ETHUSD",1757610415639,6.9079,4420.9,4420.8,5.68233402]
["bitfinex","ETHUSD",1757610415842,6.9079,4420.9,4420.8,39.24460676]
["bitfinex","ETHUSD",1757610416275,8.1379,4420.9,4420.8,40.26310676]
["bitfinex","ETHUSD",1757610416449,3.69,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1757610416793,19.68,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757610416942,0.02,4422.9,4422.7,3.05306224]
["bitfinex","ETHUSD",1757610417150,0.02,4422.9,4422.7,44.45116224]
["bitfinex","ETHUSD",1757610417351,0.03,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757610417557,0.03,4423.8,4423.7,42.44215663]
["bitfinex","ETHUSD",1757610417906,0.03,4423.8,4423.7,43.18735112]
["bitfinex","ETHUSD",1757610418068,0.129,4423.8,4423.7,43.08572542]
["bitfinex","ETHUSD",1757610418273,0.129,4423.8,4423.7,46.86572542]
["bitfinex","ETHUSD",1757610418577,0.03,4423.8,4423.7,46.86572542]
["bitfinex","ETHUSD",1757610418979,0.1291,4423.8,4423.7,46.86572542]
["bitfinex","ETHUSD",1757610419851,0.03,4423.8,4423.7,46.86572542]
["bitfinex","ETHUSD",1757610420093,0.03,4423.8,4423.7,47.17322542]
["bitfinex","ETHUSD",1757610420297,1e-08,4423.8,4423.7,50.83782542]
["bitfinex","ETHUSD",1757610420498,1e-08,4423.9,4423.8,6.36920099]
["bitfinex","ETHUSD",1757610420667,1e-08,4423.9,4423.8,36.51280002]
["bitfinex","ETHUSD",1757610420999,1e-08,4423.9,4423.8,39.23260002]
["bitfinex","ETHUSD",1757610421200,0.09900001,4423.9,4423.8,39.04350002]
["bitfinex","ETHUSD",1757610421408,1e-08,4423.9,4423.8,39.04350002]
["bitfinex","ETHUSD",1757610421700,0.09910001,4423.9,4423.8,39.04250002]
["bitfinex","ETHUSD",1757610422197,0.09910001,4423.9,4423.8,35.26050002]
["bitfinex","ETHUSD",1757610422399,0.09910001,4423.9,4423.8,39.04350002]
["bitfinex","ETHUSD",1757610422615,2.64690001,4423.9,4423.7,7.93671298]
["bitfinex","ETHUSD",1757610422922,3.5478,4423.8,4423.7,7.159]
["bitfinex","ETHUSD",1757610423209,3.5478,4423.8,4423.7,10.942]
["bitfinex","ETHUSD",1757610423210,3.6471,4423.8,4423.7,10.942]
["bitfinex","ETHUSD",1757610423495,3.6471,4423.8,4423.7,4.735]
["bitfinex","ETHUSD",1757610423798,3.6471,4423.8,4423.7,8.518]
["bitfinex","ETHUSD",1757610424110,1.49469001,4423.9,4423.8,35.26050002]
["bitfinex","ETHUSD",1757610424111,1.23000001,4423.9,4423.8,35.26050002]
["bitfinex","ETHUSD",1757610424263,1.23000001,4423.9,4423.8,35.98958886]
["bitfinex","ETHUSD",1757610424467,1.23000001,4423.9,4423.8,40.96638886]
["bitfinex","ETHUSD",1757610424695,2.46000001,4423.9,4423.8,40.96638886]
["bitfinex","ETHUSD",1757610424896,2.46000001,4423.9,4423.8,40.69760002]
["bitfinex","ETHUSD",1757610425416,2.46200001,4423.9,4423.8,40.69760002]
["bitfinex","ETHUSD",1757610425566,2.46200001,4423.9,4423.8,41.48960002]
["bitfinex","ETHUSD",1757610425763,1e-08,4423.9,4423.8,41.48960002]
["bitfinex","ETHUSD",1757610426328,1.23000001,4423.9,4423.8,41.48960002]
["bitfinex","ETHUSD",1757610426480,1e-08,4423.9,4423.8,41.48960002]
["bitfinex","ETHUSD",1757610427508,1e-08,4423.9,4423.8,41.60240002]
["bitfinex","ETHUSD",1757610427718,1e-08,4423.9,4423.8,41.48960002]
["bitfinex","ETHUSD",1757610428058,1e-08,4423.9,4423.8,45.27660002]
["bitfinex","ETHUSD",1757610428508,1e-08,4423.9,4423.8,41.48960002]
["bitfinex","ETHUSD",1757610428692,1e-08,4423.9,4423.8,45.27660002]
["bitfinex","ETHUSD",1757610429512,1e-08,4423.9,4423.8,39.07730002]
["bitfinex","ETHUSD",1757610429741,1e-08,4423.9,4423.8,41.30550002]
["bitfinex","ETHUSD",1757610429945,0.09900001,4423.9,4423.8,37.51750002]
["bitfinex","ETHUSD",1757610430095,2.53320001,4423.9,4423.8,37.51750002]
["bitfinex","ETHUSD",1757610430295,3.76320001,4423.9,4423.8,32.26050002]
["bitfinex","ETHUSD",1757610430541,3.76320001,4423.9,4423.8,3.789]
["bitfinex","ETHUSD",1757610430542,3.87700001,4423.9,4423.8,3.789]
["bitfinex","ETHUSD",1757610430748,3.76320001,4423.9,4423.8,6.04950002]
["bitfinex","ETHUSD",1757610430943,1.23000001,4423.9,4423.8,39.81730002]
["bitfinex","ETHUSD",1757610431148,1.23000001,4423.9,4423.8,45.27860002]
["bitfinex","ETHUSD",1757610431311,1e-08,4423.9,4423.8,45.27860002]
["bitfinex","ETHUSD",1757610431798,1e-08,4423.9,4423.8,45.59530099]
["bitfinex","ETHUSD",1757610431997,1e-08,4424.4,4424.3,3.05224455]
["bitfinex","ETHUSD",1757610432202,1e-08,4424.4,4424.3,42.12184699]
["bitfinex","ETHUSD",1757610432430,1e-08,4424.4,4424.3,45.27934455]
["bitfinex","ETHUSD",1757610433363,1e-08,4424.9,4424.8,3.05198915]
["bitfinex","ETHUSD",1757610433561,1e-08,4424.9,4424.8,49.27658904]
["bitfinex","ETHUSD",1757610433770,1e-08,4424.9,4424.8,52.43408915]
["bitfinex","ETHUSD",1757610434130,1e-08,4424.9,4424.8,52.70287799]
["bitfinex","ETHUSD",1757610434742,1e-08,4424.9,4424.8,52.43408915]
["bitfinex","ETHUSD",1757610435263,1e-08,4424.9,4424.8,53.49184223]
["bitfinex","ETHUSD",1757610435467,1e-08,4424.9,4424.8,24.28384223]
["bitfinex","ETHUSD",1757610435764,0.02,4426.9,4425.7,2.25952956]
["bitfinex","ETHUSD",1757610435765,1.03,4426.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757610435938,1.03,4426.8,4425.7,36.99352956]
["bitfinex","ETHUSD",1757610436139,2.2712,4426.7,4425.7,40.78652956]
["bitfinex","ETHUSD",1757610437079,0.129,4425.8,4425.7,40.78552956]
["bitfinex","ETHUSD",1757610437270,3.744,4425.8,4425.7,5.527]
["bitfinex","ETHUSD",1757610437429,3.744,4425.8,4425.7,1.734]
["bitfinex","ETHUSD",1757610437629,3.7362545,4425.8,4425.7,8.6408]
["bitfinex","ETHUSD",1757610437834,3.6224545,4425.8,4425.7,8.6408]
["bitfinex","ETHUSD",1757610438031,1.2522545,4425.8,4425.7,40.90032956]
["bitfinex","ETHUSD",1757610438231,1.2522545,4425.8,4425.7,37.10632956]
["bitfinex","ETHUSD",1757610438539,1.3512545,4425.8,4425.7,40.90132956]
["bitfinex","ETHUSD",1757610438759,2.5812545,4425.8,4425.7,37.10632956]
["bitfinex","ETHUSD",1757610439064,4.8524545,4425.8,4425.7,40.90232956]
["bitfinex","ETHUSD",1757610439672,4.8524545,4425.8,4425.7,34.8468]
["bitfinex","ETHUSD",1757610439971,4.9662545,4425.8,4425.7,1.8468]
["bitfinex","ETHUSD",1757610440135,6.79487995,4425.8,4425.7,1.8468]
["bitfinex","ETHUSD",1757610440331,6.79487995,4425.8,4425.7,5.6448]
["bitfinex","ETHUSD",1757610440674,3.8112545,4425.8,4425.7,10.90432956]
["bitfinex","ETHUSD",1757610440887,7.1962545,4425.8,4425.7,1.8468]
["bitfinex","ETHUSD",1757610441382,7.0824545,4425.8,4425.7,8.6508]
["bitfinex","ETHUSD",1757610441591,5.0412545,4425.8,4425.7,10.91032956]
["bitfinex","ETHUSD",1757610441791,8.3124545,4425.8,4425.7,8.6508]
["bitfinex","ETHUSD",1757610441966,8.3124545,4425.8,4425.7,10.91032956]
["bitfinex","ETHUSD",1757610442369,8.3124545,4425.8,4425.7,8.6508]
["bitfinex","ETHUSD",1757610442908,9.6562545,4425.8,4425.7,4.8468]
["bitfinex","ETHUSD",1757610443195,9.6562545,4425.8,4425.7,8.6518]
["bitfinex","ETHUSD",1757610443398,9.94559643,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610443756,10.73759643,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610443961,10.73959643,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610444258,11.96959643,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610444895,11.17759643,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610445268,10.8882545,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610445598,12.1182545,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757610446199,12.1182545,4425.8,4425.7,6.9208]
["bitfinex","ETHUSD",1757610446200,11.0044545,4425.8,4425.7,6.9208]
["bitfinex","ETHUSD",1757610446915,8.6342545,4425.8,4425.7,8.542]
["bitfinex","ETHUSD",1757610447077,9.8642545,4425.8,4425.7,10.80152956]
["bitfinex","ETHUSD",1757610447609,9.8642545,4425.8,4425.7,41.56072956]
["bitfinex","ETHUSD",1757610448057,9.8642545,4425.8,4425.7,40.80152956]
["bitfinex","ETHUSD",1757610448488,11.0942545,4425.8,4425.7,44.06002956]
["bitfinex","ETHUSD",1757610449215,11.0942545,4425.8,4425.7,44.85202956]
["bitfinex","ETHUSD",1757610449931,12.3242545,4425.8,4425.7,44.85202956]
["bitfinex","ETHUSD",1757610451017,12.3242545,4425.8,4425.7,41.03602956]
["bitfinex","ETHUSD",1757610451320,12.3242545,4425.8,4425.7,41.56772956]
["bitfinex","ETHUSD",1757610451631,13.5542545,4425.8,4425.7,41.11682956]
["bitfinex","ETHUSD",1757610451829,13.5542545,4425.8,4425.7,44.85102956]
["bitfinex","ETHUSD",1757610452337,13.5542545,4425.8,4425.7,36.99352956]
["bitfinex","ETHUSD",1757610452539,13.5542545,4425.8,4425.7,10.80852956]
["bitfinex","ETHUSD",1757610452740,14.7842545,4425.8,4425.7,5.549]
["bitfinex","ETHUSD",1757610453037,14.8832545,4425.8,4425.7,7.81252956]
["bitfinex","ETHUSD",1757610453237,14.8832545,4425.8,4425.7,10.81252956]
["bitfinex","ETHUSD",1757610453461,16.47357995,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757610453741,1.0,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757610453901,1.0,4425.7,4425.6,6.822]
["bitfinex","ETHUSD",1757610454098,1.0991,4425.7,4425.6,6.822]
["bitfinex","ETHUSD",1757610454401,3.3703,4425.7,4425.6,3.822]
["bitfinex","ETHUSD",1757610454623,16.0142545,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1757610454797,16.0142545,4425.8,4425.7,5.28212485]
["bitfinex","ETHUSD",1757610454997,16.0142545,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1757610455312,16.0142545,4425.8,4425.7,35.25952956]
["bitfinex","ETHUSD",1757610455516,17.2442545,4425.8,4425.7,35.25952956]
["bitfinex","ETHUSD",1757610456363,1.0,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757610456506,3.385,4425.7,4425.6,1.92]
["bitfinex","ETHUSD",1757610456701,3.4841,4425.7,4425.6,1.92]
["bitfinex","ETHUSD",1757610456906,5.68193545,4425.7,4425.6,2.0328]
["bitfinex","ETHUSD",1757610457145,5.56813545,4425.7,4425.6,2.0328]
["bitfinex","ETHUSD",1757610457958,5.56813545,4425.7,4425.6,0.1138]
["bitfinex","ETHUSD",1757610458252,6.91173545,4425.7,4425.6,3.9508]
["bitfinex","ETHUSD",1757610458452,6.91173545,4425.7,4425.6,6.9508]
["bitfinex","ETHUSD",1757610459678,8.14173545,4425.7,4425.6,6.9488]
["bitfinex","ETHUSD",1757610460938,9.37173545,4425.7,4425.6,6.9488]
["bitfinex","ETHUSD",1757610462153,9.37173545,4425.7,4425.6,6.9468]
["bitfinex","ETHUSD",1757610462573,10.60173545,4425.7,4425.6,3.1138]
["bitfinex","ETHUSD",1757610462772,10.60173545,4425.7,4425.6,6.9468]
["bitfinex","ETHUSD",1757610462938,10.60173545,4425.7,4425.6,3.1138]
["bitfinex","ETHUSD",1757610463889,10.48813545,4425.7,4425.6,3.1138]
["bitfinex","ETHUSD",1757610464190,11.71813545,4425.7,4425.6,3.1138]
["bitfinex","ETHUSD",1757610465544,12.94813545,4425.7,4425.6,3.1138]
["bitfinex","ETHUSD",1757610466868,14.17813545,4425.7,4425.6,3.1138]
["bitfinex","ETHUSD",1757610468549,1.0,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610468772,7.0887338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610468977,9.6656338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610469546,10.5711338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610469859,11.8011338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610470066,13.43400218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610471599,14.66400218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610472664,10.83500218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610472850,15.89700218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610473252,12.06500218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610473497,15.89700218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610474302,17.12600218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610475571,18.35600218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610477201,19.58600218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610477409,15.75500218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610477718,19.47350218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610478385,20.70350218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610479142,12.13416838,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610479310,18.22490218,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610479506,17.43290218,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610479734,19.91050218,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610480039,18.10150218,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610480342,10.84,4425.3,4425.2,6.2826]
["bitfinex","ETHUSD",1757610480539,10.84,4425.3,4425.2,3.1138]
["bitfinex","ETHUSD",1757610480721,14.677,4425.3,4425.2,3.1138]
["bitfinex","ETHUSD",1757610481238,14.677,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610481239,20.3053338,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610481530,19.0577338,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610481693,21.18947111,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610482403,21.19047111,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610483035,20.16073731,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610483212,20.06173731,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610483535,22.42057111,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610483748,24.89817111,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610484097,22.42057111,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610484293,17.45373731,4425.3,4425.2,0.8601]
["bitfinex","ETHUSD",1757610484497,21.29073731,4425.3,4425.2,0.8601]
["bitfinex","ETHUSD",1757610484762,21.29073731,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610484908,21.28973731,4425.3,4425.2,0.4096]
["bitfinex","ETHUSD",1757610485108,21.28973731,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610485310,21.28973731,4425.3,4425.2,0.4096]
["bitfinex","ETHUSD",1757610485639,21.28973731,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610485840,14.76,4425.3,4425.2,3.1698]
["bitfinex","ETHUSD",1757610486086,15.76,4425.3,4425.2,6.2826]
["bitfinex","ETHUSD",1757610486930,19.596,4425.3,4425.2,3.2826]
["bitfinex","ETHUSD",1757610487135,16.99,4425.3,4425.2,3.2826]
["bitfinex","ETHUSD",1757610488642,18.22,4425.3,4425.2,3.2826]
["bitfinex","ETHUSD",1757610489007,18.22,4425.3,4425.2,6.2826]
["bitfinex","ETHUSD",1757610490140,19.45,4425.3,4425.2,0.4096]
["bitfinex","ETHUSD",1757610490438,23.283,4425.3,4425.2,0.4096]
["bitfinex","ETHUSD",1757610490642,23.283,4425.3,4425.2,0.8601]
["bitfinex","ETHUSD",1757610490941,23.283,4425.3,4425.2,3.2826]
["bitfinex","ETHUSD",1757610491441,23.283,4425.3,4425.2,3.8601]
["bitfinex","ETHUSD",1757610491744,26.96320797,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610492052,26.78090797,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610492643,30.01344177,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610493145,31.06264177,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610493448,24.96990797,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610493683,31.24394177,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610494539,32.47394177,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610495966,33.70394177,4425.3,4425.2,0.1138]
["bitfinex","ETHUSD",1757610496673,36.04774177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610497050,36.01644177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610497241,37.24644177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610498369,31.10194177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610498575,34.92994177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610498786,36.15994177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610499997,38.47244177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610500302,39.70244177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610500500,39.73374177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610500667,42.22454177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610501298,45.22454177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610501474,46.45454177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610503023,47.68454177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610504425,48.91454177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610505817,50.14454177,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757610506033,1.792,4424.4,4424.2,0.1128]
["bitfinex","ETHUSD",1757610506176,9.61319347,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610506372,12.10799347,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610507028,9.79549347,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610507223,11.02549347,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610507520,12.63745512,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610508729,13.86745512,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610509253,19.17995512,4424.4,4423.8,0.03]
["bitfinex","ETHUSD",1757610510015,9.43044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757610510249,14.42553178,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757610510452,16.91883178,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757610510666,4.05280665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757610510859,9.61380665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757610511465,10.84380665,4423.2,4423.1,0.3076]
["bitfinex","ETHUSD",1757610511640,12.15426096,4423.2,4423.1,0.7636]
["bitfinex","ETHUSD",1757610511847,12.15426096,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757610512054,12.25326096,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757610512771,13.48326096,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1757610514232,0.792,4423.1,4422.8,1e-08]
["bitfinex","ETHUSD",1757610514435,4.05296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757610514632,4.15206,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757610515153,6.46456,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757610515555,7.69456,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757610515754,7.55086797,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757610515959,7.55086797,4422.9,4422.8,0.28760001]
["bitfinex","ETHUSD",1757610516285,7.55086797,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610516286,8.31896,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610516502,3.49096,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610516787,9.11096,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610516945,10.34096,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610518462,11.57096,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610519084,11.56996,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610519387,4.69,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610519593,8.517,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610519887,12.00796,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610521267,13.23796,4422.9,4422.8,3.31570001]
["bitfinex","ETHUSD",1757610521898,6.15,4422.9,4422.8,6.20290001]
["bitfinex","ETHUSD",1757610522266,5.21855469,4422.9,4422.8,6.20290001]
["bitfinex","ETHUSD",1757610522481,7.44855469,4422.9,4422.8,6.20290001]
["bitfinex","ETHUSD",1757610522857,6.44855469,4422.9,4422.8,8.46491113]
["bitfinex","ETHUSD",1757610523694,6.44855469,4422.9,4422.8,38.46491113]
["bitfinex","ETHUSD",1757610523695,3.93783548,4422.9,4422.8,38.46491113]
["bitfinex","ETHUSD",1757610523934,3.69,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1757610524099,3.69,4423.2,4423.1,39.08785776]
["bitfinex","ETHUSD",1757610524304,3.69,4423.2,4423.1,42.29075776]
["bitfinex","ETHUSD",1757610525718,4.92,4423.2,4423.1,42.29075776]
["bitfinex","ETHUSD",1757610526747,4.92,4423.2,4423.1,12.29075776]
["bitfinex","ETHUSD",1757610527120,6.15,4423.2,4423.1,42.29075776]
["bitfinex","ETHUSD",1757610527511,6.15,4423.2,4423.1,10.0279]
["bitfinex","ETHUSD",1757610527712,6.15,4423.2,4423.1,12.28875776]
["bitfinex","ETHUSD",1757610528610,7.38,4423.2,4423.1,12.28875776]
["bitfinex","ETHUSD",1757610530248,8.61,4423.2,4423.1,12.28875776]
["bitfinex","ETHUSD",1757610530977,8.61,4423.2,4423.1,12.28775776]
["bitfinex","ETHUSD",1757610531676,9.84,4423.2,4423.1,12.28775776]
["bitfinex","ETHUSD",1757610531837,9.84,4423.2,4423.1,8.46375776]
["bitfinex","ETHUSD",1757610532038,9.84,4423.2,4423.1,12.40055776]
["bitfinex","ETHUSD",1757610532239,9.84,4423.2,4423.1,12.39955776]
["bitfinex","ETHUSD",1757610532878,9.84,4423.2,4423.1,10.1387]
["bitfinex","ETHUSD",1757610533176,11.07,4423.2,4423.1,10.1397]
["bitfinex","ETHUSD",1757610533379,11.07,4423.2,4423.1,12.40055776]
["bitfinex","ETHUSD",1757610534367,12.3,4423.2,4423.1,12.40055776]
["bitfinex","ETHUSD",1757610534770,12.3,4423.2,4423.1,10.1397]
["bitfinex","ETHUSD",1757610535089,12.3,4423.2,4423.1,3.1128]
["bitfinex","ETHUSD",1757610535296,12.3,4423.2,4423.1,7.714]
["bitfinex","ETHUSD",1757610535463,12.3,4423.2,4423.1,10.1667]
["bitfinex","ETHUSD",1757610535667,12.3,4423.2,4423.1,12.42755776]
["bitfinex","ETHUSD",1757610535865,13.53,4423.2,4423.1,12.42755776]
["bitfinex","ETHUSD",1757610537364,14.76,4423.2,4423.1,12.42755776]
["bitfinex","ETHUSD",1757610538603,15.99,4423.2,4423.1,10.1667]
["bitfinex","ETHUSD",1757610538842,15.99,4423.2,4423.1,12.42755776]
["bitfinex","ETHUSD",1757610540084,17.22,4423.2,4423.1,12.42755776]
["bitfinex","ETHUSD",1757610541368,18.45,4423.2,4423.1,12.42755776]
["bitfinex","ETHUSD",1757610541866,18.45,4423.2,4423.1,10.1667]
["bitfinex","ETHUSD",1757610542066,18.45,4423.2,4423.1,7.714]
["bitfinex","ETHUSD",1757610542399,18.6996,4423.2,4423.1,3.9308]
["bitfinex","ETHUSD",1757610542628,18.45,4423.2,4423.1,7.2411]
["bitfinex","ETHUSD",1757610542804,18.45,4423.2,4423.1,10.1617]
["bitfinex","ETHUSD",1757610543010,19.68,4423.2,4423.1,10.1617]
["bitfinex","ETHUSD",1757610543321,19.682,4423.2,4423.1,10.1617]
["bitfinex","ETHUSD",1757610543470,19.682,4423.2,4423.1,7.2411]
["bitfinex","ETHUSD",1757610544196,21.1616,4423.2,4423.1,3.1128]
["bitfinex","ETHUSD",1757610544395,21.1616,4423.2,4423.1,6.9298]
["bitfinex","ETHUSD",1757610544566,21.1616,4423.2,4423.1,3.1128]
["bitfinex","ETHUSD",1757610544767,21.1616,4423.2,4423.1,6.9288]
["bitfinex","ETHUSD",1757610545566,21.1616,4423.2,4423.1,3.1128]
["bitfinex","ETHUSD",1757610545769,22.3916,4423.2,4423.1,6.9288]
["bitfinex","ETHUSD",1757610546609,25.0994,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1757610546831,26.54923249,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1757610547032,27.77923249,4423.2,4423.1,3.1128]
["bitfinex","ETHUSD",1757610547906,23.372,4423.2,4423.1,3.0]
["bitfinex","ETHUSD",1757610548109,23.372,4423.2,4423.1,3.1128]
["bitfinex","ETHUSD",1757610548517,23.372,4423.2,4423.1,6.25350857]
["bitfinex","ETHUSD",1757610548518,24.602,4423.2,4423.1,6.25350857]
["bitfinex","ETHUSD",1757610548720,24.602,4423.2,4423.1,8.60455776]
["bitfinex","ETHUSD",1757610549727,25.602,4423.2,4423.1,8.60455776]
["bitfinex","ETHUSD",1757610549940,26.832,4423.2,4423.1,8.60455776]
["bitfinex","ETHUSD",1757610551346,28.062,4423.2,4423.1,8.60455776]
["bitfinex","ETHUSD",1757610552608,29.292,4423.2,4423.1,8.60455776]
["bitfinex","ETHUSD",1757610554028,30.522,4423.2,4423.1,8.60455776]
["bitfinex","ETHUSD",1757610555562,31.752,4423.2,4423.1,11.94965776]
["bitfinex","ETHUSD",1757610555766,31.752,4423.2,4423.1,12.41725776]
["bitfinex","ETHUSD",1757610556969,32.982,4423.2,4423.1,12.41725776]
["bitfinex","ETHUSD",1757610558369,34.212,4423.2,4423.1,12.41725776]
["bitfinex","ETHUSD",1757610559823,35.442,4423.2,4423.1,12.41725776]
["bitfinex","ETHUSD",1757610561513,36.672,4423.2,4423.1,12.41725776]
["bitfinex","ETHUSD",1757610561715,36.672,4423.2,4423.1,9.49295776]
["bitfinex","ETHUSD",1757610563119,37.902,4423.2,4423.1,12.29635776]
["bitfinex","ETHUSD",1757610563825,36.902,4423.2,4423.1,42.74904757]
["bitfinex","ETHUSD",1757610564003,36.902,4423.2,4423.1,46.45160263]
["bitfinex","ETHUSD",1757610564178,36.902,4423.2,4423.1,44.44055776]
["bitfinex","ETHUSD",1757610564384,38.132,4423.2,4423.1,44.44055776]
["bitfinex","ETHUSD",1757610565852,39.362,4423.2,4423.1,44.44055776]
["bitfinex","ETHUSD",1757610567103,19.98765429,4423.2,4423.1,44.44055776]
["bitfinex","ETHUSD",1757610568253,0.002,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1757610568559,0.002,4423.7,4423.6,40.80060222]
["bitfinex","ETHUSD",1757610568855,0.002,4423.7,4423.6,45.90980804]
["bitfinex","ETHUSD",1757610569152,0.002,4423.7,4423.6,43.89360222]
["bitfinex","ETHUSD",1757610569953,1.232,4423.7,4423.6,43.89360222]
["bitfinex","ETHUSD",1757610570557,0.002,4423.8,4423.7,6.05255112]
["bitfinex","ETHUSD",1757610570851,0.002,4423.8,4423.7,38.85595112]
["bitfinex","ETHUSD",1757610571149,0.002,4423.8,4423.7,39.14555112]
["bitfinex","ETHUSD",1757610571310,1e-08,4423.8,4423.7,39.14555112]
["bitfinex","ETHUSD",1757610572664,1.23000001,4423.8,4423.7,39.14555112]
["bitfinex","ETHUSD",1757610573849,1.23000001,4423.8,4423.7,39.25835112]
["bitfinex","ETHUSD",1757610574052,1e-08,4423.8,4423.7,39.25835112]
["bitfinex","ETHUSD",1757610574253,1e-08,4423.8,4423.7,39.93611275]
["bitfinex","ETHUSD",1757610575227,1e-08,4423.8,4423.7,42.75661607]
["bitfinex","ETHUSD",1757610575422,1e-08,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757610575627,1e-08,4424.4,4424.3,3.05224455]
["bitfinex","ETHUSD",1757610575962,1e-08,4424.4,4424.3,44.56524455]
["bitfinex","ETHUSD",1757610578266,1e-08,4424.4,4424.3,48.36824455]
["bitfinex","ETHUSD",1757610579525,1.23000001,4424.4,4424.3,48.36824455]
["bitfinex","ETHUSD",1757610580910,2.46000001,4424.4,4424.3,48.36824455]
["bitfinex","ETHUSD",1757610581066,1e-08,4424.4,4424.3,48.36824455]
["bitfinex","ETHUSD",1757610581672,1e-08,4424.4,4424.3,50.3771935]
["bitfinex","ETHUSD",1757610582277,1.23200001,4424.4,4424.3,50.3771935]
["bitfinex","ETHUSD",1757610582477,1e-08,4424.4,4424.3,50.3771935]
["bitfinex","ETHUSD",1757610582773,1e-08,4424.4,4424.3,48.36824455]
["bitfinex","ETHUSD",1757610583770,0.06,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757610583972,0.06,4424.8,4424.7,40.79304022]
["bitfinex","ETHUSD",1757610584896,0.06,4424.8,4424.7,41.08264022]
["bitfinex","ETHUSD",1757610585094,1.29,4424.8,4424.7,41.08264022]
["bitfinex","ETHUSD",1757610585303,1e-08,4424.9,4424.8,5.25998915]
["bitfinex","ETHUSD",1757610585616,1e-08,4424.9,4424.8,35.25998915]
["bitfinex","ETHUSD",1757610585915,1e-08,4424.9,4424.8,35.37278915]
["bitfinex","ETHUSD",1757610586417,1e-08,4424.9,4424.8,36.04543895]
["bitfinex","ETHUSD",1757610586620,1.23000001,4424.9,4424.8,36.33833895]
["bitfinex","ETHUSD",1757610586917,31.982,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757610587085,31.982,4425.3,4425.2,9.16958486]
["bitfinex","ETHUSD",1757610587284,31.982,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610587706,31.982,4425.3,4425.2,39.46248486]
["bitfinex","ETHUSD",1757610587923,31.982,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610588232,33.212,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610588531,33.4312,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610589387,34.6612,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610590831,35.8912,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610592291,37.1212,4425.3,4425.2,9.16958486]
["bitfinex","ETHUSD",1757610592718,37.1212,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610593150,36.902,4425.3,4425.2,41.83078486]
["bitfinex","ETHUSD",1757610593442,36.902,4425.3,4425.2,39.46248486]
["bitfinex","ETHUSD",1757610593612,38.132,4425.3,4425.2,39.16958486]
["bitfinex","ETHUSD",1757610594127,1e-08,4425.3,4425.2,45.34228486]
["bitfinex","ETHUSD",1757610595039,1.23000001,4425.3,4425.2,45.34228486]
["bitfinex","ETHUSD",1757610595466,1e-08,4425.3,4425.2,45.34228486]
["bitfinex","ETHUSD",1757610598318,1e-08,4425.3,4425.2,46.01982759]
["bitfinex","ETHUSD",1757610599360,1.23000001,4425.3,4425.2,46.01982759]
["bitfinex","ETHUSD",1757610599723,1e-08,4425.3,4425.2,46.01982759]
["bitfinex","ETHUSD",1757610600132,9.84,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757610600357,9.84,4425.7,4425.6,40.78458062]
["bitfinex","ETHUSD",1757610600558,10.0592,4425.7,4425.6,40.89738062]
["bitfinex","ETHUSD",1757610600766,11.2892,4425.7,4425.6,40.89738062]
["bitfinex","ETHUSD",1757610601448,11.2892,4425.7,4425.6,10.89738062]
["bitfinex","ETHUSD",1757610601819,11.2892,4425.7,4425.6,40.89738062]
["bitfinex","ETHUSD",1757610602023,11.07,4425.7,4425.6,40.89738062]
["bitfinex","ETHUSD",1757610602218,12.5192,4425.7,4425.6,40.89738062]
["bitfinex","ETHUSD",1757610602762,7.1172111,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1757610602962,7.1172111,4425.8,4425.7,40.34732956]
["bitfinex","ETHUSD",1757610603167,4.5486698,4425.8,4425.7,41.43222956]
["bitfinex","ETHUSD",1757610603658,5.7786698,4425.8,4425.7,41.43222956]
["bitfinex","ETHUSD",1757610604025,5.7786698,4425.8,4425.7,37.51552956]
["bitfinex","ETHUSD",1757610604567,5.7786698,4425.8,4425.7,44.43122956]
["bitfinex","ETHUSD",1757610605081,7.0086698,4425.8,4425.7,44.43122956]
["bitfinex","ETHUSD",1757610606349,8.2386698,4425.8,4425.7,44.43122956]
["bitfinex","ETHUSD",1757610607934,9.4686698,4425.8,4425.7,44.43122956]
["bitfinex","ETHUSD",1757610608870,9.4686698,4425.8,4425.7,41.59742956]
["bitfinex","ETHUSD",1757610609070,9.4686698,4425.8,4425.7,37.80842956]
["bitfinex","ETHUSD",1757610609374,10.6986698,4425.8,4425.7,41.59742956]
["bitfinex","ETHUSD",1757610609545,10.6986698,4425.8,4425.7,42.06092956]
["bitfinex","ETHUSD",1757610610144,10.6986698,4425.8,4425.7,44.42922956]
["bitfinex","ETHUSD",1757610610598,11.9286698,4425.8,4425.7,44.42922956]
["bitfinex","ETHUSD",1757610610758,3.53429449,4425.8,4425.7,45.33402956]
["bitfinex","ETHUSD",1757610610962,1.58461123,4425.8,4425.7,45.33402956]
["bitfinex","ETHUSD",1757610611159,1.0,4426.2,4425.8,0.792]
["bitfinex","ETHUSD",1757610611386,1.0,4426.2,4426.1,0.4057]
["bitfinex","ETHUSD",1757610611693,1.0,4426.2,4426.1,42.63329325]
["bitfinex","ETHUSD",1757610611994,2.23,4426.2,4426.1,45.33352536]
["bitfinex","ETHUSD",1757610612400,2.23,4426.2,4426.1,44.87002536]
["bitfinex","ETHUSD",1757610613100,2.23,4426.2,4426.1,44.57712536]
["bitfinex","ETHUSD",1757610613401,3.46,4426.2,4426.1,44.57712536]
["bitfinex","ETHUSD",1757610614882,4.69,4426.2,4426.1,44.57712536]
["bitfinex","ETHUSD",1757610615095,4.69,4426.2,4426.1,44.87002536]
["bitfinex","ETHUSD",1757610615311,3.69,4426.2,4426.1,47.91752536]
["bitfinex","ETHUSD",1757610615474,3.69,4426.2,4426.1,49.04238842]
["bitfinex","ETHUSD",1757610615675,3.69,4426.2,4426.1,49.71975829]
["bitfinex","ETHUSD",1757610615865,0.03,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757610616061,0.03,4426.8,4426.7,40.89081913]
["bitfinex","ETHUSD",1757610616292,1.26,4426.8,4426.7,44.06281913]
["bitfinex","ETHUSD",1757610617161,1.26,4426.8,4426.7,44.39101913]
["bitfinex","ETHUSD",1757610617401,1.26,4426.8,4426.7,41.98391913]
["bitfinex","ETHUSD",1757610617604,2.49,4426.8,4426.7,42.66122935]
["bitfinex","ETHUSD",1757610618303,2.49,4426.8,4426.7,42.77588494]
["bitfinex","ETHUSD",1757610619014,3.72,4426.8,4426.7,42.77588494]
["bitfinex","ETHUSD",1757610619881,3.72,4426.8,4426.7,42.47478494]
["bitfinex","ETHUSD",1757610620493,4.95,4426.8,4426.7,42.47478494]
["bitfinex","ETHUSD",1757610621628,4.952,4426.8,4426.7,42.47478494]
["bitfinex","ETHUSD",1757610621763,4.952,4426.8,4426.7,42.77588494]
["bitfinex","ETHUSD",1757610621764,6.182,4426.8,4426.7,42.77588494]
["bitfinex","ETHUSD",1757610622365,6.182,4426.8,4426.7,12.77588494]
["bitfinex","ETHUSD",1757610622815,6.182,4426.8,4426.7,42.77588494]
["bitfinex","ETHUSD",1757610623412,7.412,4426.8,4426.7,42.77588494]
["bitfinex","ETHUSD",1757610623583,7.412,4426.8,4426.7,45.64678494]
["bitfinex","ETHUSD",1757610623913,7.412,4426.8,4426.7,43.23968494]
["bitfinex","ETHUSD",1757610624723,8.642,4426.8,4426.7,45.64678494]
["bitfinex","ETHUSD",1757610625023,3.37335753,4426.8,4426.7,45.18298494]
["bitfinex","ETHUSD",1757610625170,0.4945,4427.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1757610625396,0.4945,4427.9,4427.7,10.77650893]
["bitfinex","ETHUSD",1757610625718,0.714,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610625915,1.944,4427.8,4427.7,11.56661303]
["bitfinex","ETHUSD",1757610626829,4.2271,4427.8,4427.7,11.56661303]
["bitfinex","ETHUSD",1757610626992,4.2271,4427.8,4427.7,7.78161303]
["bitfinex","ETHUSD",1757610627194,1.944,4427.8,4427.7,11.56661303]
["bitfinex","ETHUSD",1757610627412,3.174,4427.8,4427.7,11.56661303]
["bitfinex","ETHUSD",1757610628735,3.174,4427.8,4427.7,7.78161303]
["bitfinex","ETHUSD",1757610629035,4.404,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610629993,3.9321,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610630422,5.1621,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610630631,5.634,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610630825,5.634,4427.8,4427.7,7.10430893]
["bitfinex","ETHUSD",1757610631031,5.634,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610631715,6.864,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610632057,6.864,4427.8,4427.7,8.6308]
["bitfinex","ETHUSD",1757610632442,9.1471,4427.8,4427.7,10.88930893]
["bitfinex","ETHUSD",1757610633157,9.1471,4427.8,4427.7,8.6308]
["bitfinex","ETHUSD",1757610633314,10.3771,4427.8,4427.7,8.6308]
["bitfinex","ETHUSD",1757610633515,11.41681,4427.8,4427.7,3.1128]
["bitfinex","ETHUSD",1757610633727,11.41681,4427.8,4427.7,6.8978]
["bitfinex","ETHUSD",1757610634017,11.41681,4427.8,4427.7,6.785]
["bitfinex","ETHUSD",1757610634354,11.41681,4427.8,4427.7,6.8978]
["bitfinex","ETHUSD",1757610634516,10.3771,4427.8,4427.7,9.15630893]
["bitfinex","ETHUSD",1757610634849,11.6071,4427.8,4427.7,6.8998]
["bitfinex","ETHUSD",1757610635751,11.6071,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610636119,12.3652,4427.8,4427.7,3.1128]
["bitfinex","ETHUSD",1757610636319,12.8371,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610636520,10.0821,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610636749,10.554,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610636956,12.8371,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610637517,14.0671,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610638985,12.33,4427.8,4427.7,9.15830893]
["bitfinex","ETHUSD",1757610639459,12.5421,4427.8,4427.7,9.8356635]
["bitfinex","ETHUSD",1757610639820,12.5421,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610640270,13.7721,4427.8,4427.7,6.0486635]
["bitfinex","ETHUSD",1757610640473,14.244,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610640877,13.7721,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610641579,13.7741,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610641788,15.0041,4427.8,4427.7,9.15630893]
["bitfinex","ETHUSD",1757610642945,14.792,4427.8,4427.7,9.15630893]
["bitfinex","ETHUSD",1757610643277,16.022,4427.8,4427.7,9.45740893]
["bitfinex","ETHUSD",1757610643485,16.022,4427.8,4427.7,9.92120893]
["bitfinex","ETHUSD",1757610643850,16.022,4427.8,4427.7,9.15630893]
["bitfinex","ETHUSD",1757610644545,17.252,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610645881,18.482,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610646244,18.482,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610646579,18.482,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610647450,19.712,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610647783,19.712,4427.8,4427.7,10.5979635]
["bitfinex","ETHUSD",1757610648775,19.712,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610648951,20.942,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610649887,20.942,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610650187,20.942,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610650361,22.172,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610651788,23.402,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610652275,23.402,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610652480,23.402,4427.8,4427.7,10.5979635]
["bitfinex","ETHUSD",1757610653369,24.632,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610653569,24.632,4427.8,4427.7,10.5979635]
["bitfinex","ETHUSD",1757610654409,24.632,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610654687,25.862,4427.8,4427.7,9.8336635]
["bitfinex","ETHUSD",1757610654890,25.862,4427.8,4427.7,12.4970635]
["bitfinex","ETHUSD",1757610655090,25.862,4427.8,4427.7,12.9651635]
["bitfinex","ETHUSD",1757610655289,25.862,4427.8,4427.7,10.5979635]
["bitfinex","ETHUSD",1757610655498,5.862,4427.8,4427.7,10.5979635]
["bitfinex","ETHUSD",1757610655811,5.862,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610656185,7.092,4427.8,4427.7,10.1298635]
["bitfinex","ETHUSD",1757610656589,7.092,4427.8,4427.7,10.5979635]
["bitfinex","ETHUSD",1757610656768,7.092,4427.8,4427.7,40.5979635]
["bitfinex","ETHUSD",1757610657112,7.092,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610657608,8.322,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610659000,9.552,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610660211,10.782,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610661070,10.784,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610661923,12.014,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610663193,13.244,4427.8,4427.7,40.1298635]
["bitfinex","ETHUSD",1757610663930,13.244,4427.8,4427.7,42.4970635]
["bitfinex","ETHUSD",1757610664226,13.244,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610664721,14.474,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610665232,9.52048319,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610665797,10.75048319,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610667305,11.98048319,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610667510,11.98048319,4427.8,4427.7,40.5979635]
["bitfinex","ETHUSD",1757610668031,11.98048319,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610668436,1e-08,4427.8,4427.7,42.9651635]
["bitfinex","ETHUSD",1757610668594,0.03,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757610668798,0.03,4428.8,4428.7,40.90937894]
["bitfinex","ETHUSD",1757610668995,0.03,4428.8,4428.7,44.01829896]
["bitfinex","ETHUSD",1757610669438,0.03,4428.8,4428.7,44.10857642]
["bitfinex","ETHUSD",1757610669638,1e-08,4428.9,4428.8,5.25794797]
["bitfinex","ETHUSD",1757610669937,1e-08,4428.9,4428.8,38.09324797]
["bitfinex","ETHUSD",1757610670299,1e-08,4428.9,4428.8,39.04194797]
["bitfinex","ETHUSD",1757610670706,1e-08,4428.9,4428.8,39.33814797]
["bitfinex","ETHUSD",1757610671005,1e-08,4428.9,4428.8,39.04194797]
["bitfinex","ETHUSD",1757610671646,1.45600001,4428.9,4428.8,5.25794797]
["bitfinex","ETHUSD",1757610671847,4.52600001,4428.9,4428.8,9.04194797]
["bitfinex","ETHUSD",1757610672017,4.38040001,4428.9,4428.8,9.04194797]
["bitfinex","ETHUSD",1757610672220,1.45600001,4428.9,4428.8,9.04194797]
["bitfinex","ETHUSD",1757610672959,2.46000001,4428.9,4428.8,9.33814797]
["bitfinex","ETHUSD",1757610673137,2.46000001,4428.9,4428.8,42.17344797]
["bitfinex","ETHUSD",1757610673820,2.46000001,4428.9,4428.8,39.33814797]
["bitfinex","ETHUSD",1757610674217,3.69000001,4428.9,4428.8,39.33814797]
["bitfinex","ETHUSD",1757610674750,3.69000001,4428.9,4428.8,42.17344797]
["bitfinex","ETHUSD",1757610675749,4.92000001,4428.9,4428.8,42.17344797]
["bitfinex","ETHUSD",1757610676635,4.92000001,4428.9,4428.8,39.80624797]
["bitfinex","ETHUSD",1757610677054,4.92000001,4428.9,4428.8,42.08684797]
["bitfinex","ETHUSD",1757610677218,6.15000001,4428.9,4428.8,42.08684797]
["bitfinex","ETHUSD",1757610677859,6.15000001,4428.9,4428.8,39.04194797]
["bitfinex","ETHUSD",1757610678014,6.15000001,4428.9,4428.8,39.33894797]
["bitfinex","ETHUSD",1757610678546,6.15000001,4428.9,4428.8,42.05664797]
["bitfinex","ETHUSD",1757610678750,4.07857395,4428.9,4428.8,42.05664797]
["bitfinex","ETHUSD",1757610678913,4.07857395,4428.9,4428.8,42.16898403]
["bitfinex","ETHUSD",1757610680039,4.07857395,4428.9,4428.8,42.16998403]
["bitfinex","ETHUSD",1757610680353,5.30857395,4428.9,4428.8,12.28278403]
["bitfinex","ETHUSD",1757610680559,5.30857395,4428.9,4428.8,42.28278403]
["bitfinex","ETHUSD",1757610680865,5.31057395,4428.9,4428.8,42.28278403]
["bitfinex","ETHUSD",1757610681643,6.54057395,4428.9,4428.8,42.28278403]
["bitfinex","ETHUSD",1757610683251,7.77057395,4428.9,4428.8,42.28278403]
["bitfinex","ETHUSD",1757610683458,7.77057395,4428.9,4428.8,12.28278403]
["bitfinex","ETHUSD",1757610683639,0.03,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757610683984,0.03,4429.8,4429.7,10.77248922]
["bitfinex","ETHUSD",1757610684130,0.03,4429.8,4429.7,13.78718922]
["bitfinex","ETHUSD",1757610684333,0.03,4429.8,4429.7,14.57692959]
["bitfinex","ETHUSD",1757610684759,1.26,4429.8,4429.7,12.29632959]
["bitfinex","ETHUSD",1757610685283,1.26,4429.8,4429.7,44.57692959]
["bitfinex","ETHUSD",1757610685904,1.25396009,4429.8,4429.7,44.57692959]
["bitfinex","ETHUSD",1757610686083,2.48396009,4429.8,4429.7,44.57692959]
["bitfinex","ETHUSD",1757610686500,0.03,4430.8,4429.7,43.89239812]
["bitfinex","ETHUSD",1757610686665,0.03,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757610687003,0.03,4430.8,4430.7,10.7719797]
["bitfinex","ETHUSD",1757610687155,0.2739,4430.8,4430.7,10.2719797]
["bitfinex","ETHUSD",1757610687362,1.5039,4430.8,4430.7,10.2719797]
["bitfinex","ETHUSD",1757610688498,4.3057,4430.8,4430.7,10.2719797]
["bitfinex","ETHUSD",1757610689005,5.5357,4430.8,4430.7,10.2719797]
["bitfinex","ETHUSD",1757610689998,5.5357,4430.8,4430.7,10.7719797]
["bitfinex","ETHUSD",1757610690352,6.7657,4430.8,4430.7,10.7719797]
["bitfinex","ETHUSD",1757610690819,6.7657,4430.8,4430.7,6.9889797]
["bitfinex","ETHUSD",1757610690963,6.7657,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610691579,3.9639,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610691805,5.1939,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610692411,5.6343,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610692711,5.1939,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610693241,6.8643,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610694539,6.4239,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610694727,7.6539,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610696123,8.8839,4430.8,4430.7,10.7709797]
["bitfinex","ETHUSD",1757610696654,8.8839,4430.8,4430.7,10.8837797]
["bitfinex","ETHUSD",1757610697319,11.6857,4430.8,4430.7,4.8448]
["bitfinex","ETHUSD",1757610697525,14.08627,4430.8,4430.7,8.6268]
["bitfinex","ETHUSD",1757610697740,14.08627,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1757610697913,16.34319877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1757610698658,16.34319877,4430.8,4430.0,1.732]
["bitfinex","ETHUSD",1757610698659,2.25714385,4430.4,4430.2,3.782]
["bitfinex","ETHUSD",1757610698854,0.22571439,4430.3,4430.1,3.782]
["bitfinex","ETHUSD",1757610699059,0.2459,4430.2,4430.0,3.782]
["bitfinex","ETHUSD",1757610699219,5.05712465,4430.1,4430.0,3.782]
["bitfinex","ETHUSD",1757610699417,5.30492465,4430.1,4430.0,3.782]
["bitfinex","ETHUSD",1757610699657,5.30492465,4430.1,4429.3,1.732]
["bitfinex","ETHUSD",1757610699825,1.21528381,4430.0,4429.4,3.782]
["bitfinex","ETHUSD",1757610700030,0.2497,4429.5,4429.4,6.782]
["bitfinex","ETHUSD",1757610700329,3.0458,4429.5,4429.4,6.782]
["bitfinex","ETHUSD",1757610700707,4.2758,4429.5,4429.4,3.782]
["bitfinex","ETHUSD",1757610700985,4.2758,4429.5,4429.4,3.0]
["bitfinex","ETHUSD",1757610701195,0.792,4429.4,4428.8,0.0654]
["bitfinex","ETHUSD",1757610701364,4.574,4429.4,4428.8,0.0654]
["bitfinex","ETHUSD",1757610701558,0.2988,4428.9,4428.8,0.0654]
["bitfinex","ETHUSD",1757610701959,3.0463,4428.9,4428.8,0.0654]
["bitfinex","ETHUSD",1757610702187,4.80670513,4428.9,4428.8,0.0654]
["bitfinex","ETHUSD",1757610702559,7.85660212,4428.9,4428.8,0.0654]
["bitfinex","ETHUSD",1757610703477,9.08660212,4428.9,4428.8,0.0654]
["bitfinex","ETHUSD",1757610704255,3.05015192,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1757610704556,15.00384601,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1757610704748,18.05014601,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1757610704950,22.28014601,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1757610705550,5.42825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757610705771,5.42825391,4428.2,4427.1,0.02]
["bitfinex","ETHUSD",1757610705772,3.050764,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1757610705992,3.05091707,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1757610706200,0.792,4427.0,4426.4,0.001]
["bitfinex","ETHUSD",1757610706420,5.019,4427.2,4426.4,0.001]
["bitfinex","ETHUSD",1757610706615,0.254,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1757610707103,5.019,4427.2,4426.4,0.001]
["bitfinex","ETHUSD",1757610707266,0.254,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1757610707679,1.484,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1757610708079,6.96175,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1757610708296,6.17175,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1757610708702,6.17175,4426.9,4426.8,0.1438]
["bitfinex","ETHUSD",1757610708903,8.86106707,4426.9,4426.8,0.1438]
["bitfinex","ETHUSD",1757610709227,13.30756707,4426.9,4426.8,0.1438]
["bitfinex","ETHUSD",1757610709929,13.30756707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610710398,14.53756707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610711700,15.76756707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610712139,16.45649269,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610712475,12.66149269,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610712632,16.45849269,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610713038,17.68849269,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610713645,16.99956707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610714446,18.22856707,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610714831,18.91254809,4426.9,4426.8,0.031]
["bitfinex","ETHUSD",1757610715050,3.0511212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610715334,7.15223332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610715527,10.26313332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610715753,11.49313332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610716159,14.49313332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610717063,15.72313332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610718374,16.95313332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610718893,16.95113332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610720002,14.38513332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610720201,18.18113332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610721108,20.13043332,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757610721313,6.05137641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610721611,11.58337641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610721762,14.69237641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610721964,14.78278671,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610722704,10.98478671,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610722887,17.48458568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610723096,10.83508568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610723294,14.63308568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610724307,15.86308568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610724471,8.80758568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610724681,12.71838568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610725065,12.97238568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610725507,14.20238568,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610726470,7.89100927,4426.0,4425.9,0.3156]
["bitfinex","ETHUSD",1757610726663,11.48037641,4426.0,4425.9,3.1027]
["bitfinex","ETHUSD",1757610727009,13.50237641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610727209,13.75637641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610727369,15.35794294,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610728610,18.96594294,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610729268,19.44864411,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610729870,20.67864411,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610730492,20.42464411,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610730896,16.62764411,4426.0,4425.9,0.3156]
["bitfinex","ETHUSD",1757610731188,18.04564411,4426.0,4425.9,3.1027]
["bitfinex","ETHUSD",1757610731372,19.27564411,4426.0,4425.9,3.1027]
["bitfinex","ETHUSD",1757610731786,19.27564411,4426.0,4425.9,0.3156]
["bitfinex","ETHUSD",1757610732115,22.51305289,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610732512,21.90764411,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610732719,23.13764411,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610734113,23.94485581,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610734314,24.92085581,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610735243,24.32443724,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610735618,25.55443724,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610736616,25.81013724,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610737100,27.04013724,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610737297,26.78443724,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610737501,22.98843724,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1757610737730,26.78243724,4426.0,4425.9,0.3082]
["bitfinex","ETHUSD",1757610738646,28.01243724,4426.0,4425.9,0.3082]
["bitfinex","ETHUSD",1757610739305,23.0512548,4426.0,4425.9,0.3082]
["bitfinex","ETHUSD",1757610739533,23.0512548,4426.0,4425.9,3.2032]
["bitfinex","ETHUSD",1757610739842,26.8442548,4426.0,4425.9,3.2032]
["bitfinex","ETHUSD",1757610740041,28.0742548,4426.0,4425.9,3.2032]
["bitfinex","ETHUSD",1757610740545,18.4174943,4426.0,4425.9,3.2032]
["bitfinex","ETHUSD",1757610740742,22.81045277,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610740945,21.99970117,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610741146,23.60245277,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610741444,24.02170117,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610741620,26.28107758,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610742233,27.09182918,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610742681,28.32182918,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610742835,26.06245277,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610743173,22.72470117,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610743383,23.33301651,4426.0,4425.9,3.316]
["bitfinex","ETHUSD",1757610743872,18.93270117,4426.0,4425.9,5.57542746]
["bitfinex","ETHUSD",1757610744073,20.16270117,4426.0,4425.9,5.57542746]
["bitfinex","ETHUSD",1757610744277,19.68,4426.0,4425.9,5.57542746]
["bitfinex","ETHUSD",1757610744769,19.68,4426.0,4425.9,5.46262746]
["bitfinex","ETHUSD",1757610744972,19.68,4426.0,4425.9,10.19662746]
["bitfinex","ETHUSD",1757610745569,20.91,4426.0,4425.9,13.98962746]
["bitfinex","ETHUSD",1757610746580,7.3489934,4426.0,4425.9,13.98962746]
["bitfinex","ETHUSD",1757610746749,1e-08,4426.0,4425.9,44.68202847]
["bitfinex","ETHUSD",1757610746949,7.38,4426.9,4426.4,2.25917223]
["bitfinex","ETHUSD",1757610747151,7.38,4426.9,4426.8,3.3072]
["bitfinex","ETHUSD",1757610747355,7.38,4426.9,4426.8,14.01075778]
["bitfinex","ETHUSD",1757610747683,7.38,4426.9,4426.8,13.9881681]
["bitfinex","ETHUSD",1757610748188,8.61,4426.9,4426.8,13.9881681]
["bitfinex","ETHUSD",1757610749715,9.84,4426.9,4426.8,13.9881681]
["bitfinex","ETHUSD",1757610750787,1e-08,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757610750958,1e-08,4427.2,4427.1,35.25881502]
["bitfinex","ETHUSD",1757610751153,1e-08,4427.2,4427.1,38.46101502]
["bitfinex","ETHUSD",1757610754866,1e-08,4427.2,4427.1,38.57381502]
["bitfinex","ETHUSD",1757610755694,1e-08,4427.2,4427.1,42.45412203]
["bitfinex","ETHUSD",1757610756002,1e-08,4427.2,4427.1,38.66412203]
["bitfinex","ETHUSD",1757610756388,1.23000001,4427.2,4427.1,42.45312203]
["bitfinex","ETHUSD",1757610756565,1.23000001,4427.2,4427.1,12.45312203]
["bitfinex","ETHUSD",1757610757663,1e-08,4427.2,4427.1,42.45312203]
["bitfinex","ETHUSD",1757610759377,1.23000001,4427.2,4427.1,42.45312203]
["bitfinex","ETHUSD",1757610759583,1.23200001,4427.2,4427.1,42.45312203]
["bitfinex","ETHUSD",1757610759962,1.23200001,4427.2,4427.1,38.55132203]
["bitfinex","ETHUSD",1757610760168,1.23200001,4427.2,4427.1,42.33932203]
["bitfinex","ETHUSD",1757610760712,2.46200001,4427.2,4427.1,42.33932203]
["bitfinex","ETHUSD",1757610762022,1e-08,4427.2,4427.1,13.13132203]
["bitfinex","ETHUSD",1757610762176,1e-08,4427.2,4427.1,43.13132203]
["bitfinex","ETHUSD",1757610762381,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757610762582,1e-08,4427.9,4427.8,3.0]
["bitfinex","ETHUSD",1757610762814,1e-08,4427.9,4427.8,38.46065792]
["bitfinex","ETHUSD",1757610763423,1.23,4429.5,4427.8,39.36633335]
["bitfinex","ETHUSD",1757610763623,1.23,4429.5,4428.8,5.25794797]
["bitfinex","ETHUSD",1757610763807,1.23,4429.5,4428.8,43.98214797]
["bitfinex","ETHUSD",1757610764898,3.71,4428.9,4428.8,43.98214797]
["bitfinex","ETHUSD",1757610766223,4.94,4428.9,4428.8,43.98214797]
["bitfinex","ETHUSD",1757610767582,6.17,4428.9,4428.8,43.98214797]
["bitfinex","ETHUSD",1757610769016,7.4,4428.9,4428.8,43.98214797]
["bitfinex","ETHUSD",1757610769598,7.4,4428.9,4428.8,11.08714797]
["bitfinex","ETHUSD",1757610769914,7.7139,4428.9,4428.8,10.77694797]
["bitfinex","ETHUSD",1757610770119,7.7139,4428.9,4428.8,10.88974797]
["bitfinex","ETHUSD",1757610770320,8.9439,4428.9,4428.8,10.88974797]
["bitfinex","ETHUSD",1757610771692,10.1739,4428.9,4428.8,10.88974797]
["bitfinex","ETHUSD",1757610772790,12.9962,4428.9,4428.8,7.10374797]
["bitfinex","ETHUSD",1757610773203,15.52582,4428.9,4428.8,5.6318]
["bitfinex","ETHUSD",1757610773403,15.52582,4428.9,4428.8,8.6318]
["bitfinex","ETHUSD",1757610773609,15.52582,4428.9,4428.8,1.8458]
["bitfinex","ETHUSD",1757610773835,15.52582,4428.9,4428.8,5.6318]
["bitfinex","ETHUSD",1757610774025,15.52582,4428.9,4428.8,8.6318]
["bitfinex","ETHUSD",1757610774747,16.75582,4428.9,4428.8,6.8988]
["bitfinex","ETHUSD",1757610774914,16.75582,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1757610776151,17.98582,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1757610777571,19.21582,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1757610777727,19.21582,4428.9,4428.8,0.1138]
["bitfinex","ETHUSD",1757610777927,19.21782,4428.9,4428.8,0.1138]
["bitfinex","ETHUSD",1757610778167,19.21782,4428.9,4428.8,3.8988]
["bitfinex","ETHUSD",1757610778932,20.44782,4428.9,4428.8,3.8988]
["bitfinex","ETHUSD",1757610779441,20.44782,4428.9,4428.8,0.1138]
["bitfinex","ETHUSD",1757610779819,23.49771699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610779944,23.98296749,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610780376,25.21296749,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610781094,28.99796749,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610781575,28.51271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610781744,29.74271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610782145,30.22791919,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610782347,29.74271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610783041,30.97271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610784548,32.20271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610785953,33.43271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610786973,33.06161699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610787419,34.66271699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610788079,31.84041699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610788603,25.00552,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610788814,24.622,4428.9,4428.8,0.2866]
["bitfinex","ETHUSD",1757610789119,24.622,4428.9,4428.8,3.1083]
["bitfinex","ETHUSD",1757610789289,31.71009699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610789495,36.86140496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610790173,38.09140496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610790820,34.30540496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610791021,38.09140496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610792029,39.32140496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610793226,41.69740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610793382,42.92740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610794909,44.15740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610796234,45.38740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610798049,46.61740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610799342,47.84740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610800547,49.07740496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610801156,40.03200496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610801359,43.81800496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610801856,45.04800496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610802442,44.79580496,4428.9,4428.8,0.3062]
["bitfinex","ETHUSD",1757610802639,44.79580496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610803480,46.02580496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610804141,51.54430496,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610804357,60.7601203,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610804558,62.47645125,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610805965,63.70645125,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610806467,57.49063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610807479,58.72063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610808148,58.93171188,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610808350,58.72063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610808776,59.95063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610809092,60.16170512,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610809446,59.95063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610810702,61.18063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610812109,62.41063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610813510,63.64063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610815302,64.87063591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610816610,67.45663591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610817730,67.66748211,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610817932,69.50579745,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610818133,68.89748211,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610818695,67.04729745,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610819025,65.97008211,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610819193,67.80839745,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610819809,64.02239745,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610820010,67.80839745,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610820328,64.02239745,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610820628,68.21923591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610821392,68.22023591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610822228,69.45023591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610822424,69.66112701,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610822829,70.13002701,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610823420,69.66112701,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610823626,70.89112701,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610825121,70.89114331,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610825318,72.12114331,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610825509,72.12115959,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610825705,67.90813591,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1757610825922,66.55213591,4428.9,4428.8,0.3063]
["bitfinex","ETHUSD",1757610826146,70.33813591,4428.9,4428.8,3.1358]
["bitfinex","ETHUSD",1757610826943,6.05015192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610827158,11.56915192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610827447,11.56915192,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610828137,12.79915192,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610829658,14.02915192,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610829957,15.89547547,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610831238,17.12547547,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610831416,17.23827547,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610832017,19.61427547,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610832535,20.84427547,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610833162,17.54513424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610833451,21.33113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610834411,22.56113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610835912,23.79113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610837415,25.02113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610838554,25.02113424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610838862,26.25113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610839155,28.95413424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610839345,29.38873424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610840138,30.61873424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610840464,28.21573424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610841777,31.84873424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610843070,33.07873424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610843277,26.15513424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610843631,29.94113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610844333,31.17113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610844571,31.17113424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610844776,31.17113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610845464,31.17113424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610845765,32.40113424,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610845977,28.61513424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610846279,32.40113424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610846754,28.61513424,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610846953,25.78915192,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610847153,25.78915192,4428.4,4428.3,3.1358]
["bitfinex","ETHUSD",1757610847366,25.78915192,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610847668,26.27629626,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610848077,29.38689626,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610848285,32.45020423,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610848443,32.15020423,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610848776,29.77420423,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610848982,32.15020423,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610849177,31.66305989,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610849385,32.15022209,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610849570,33.38022209,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610850277,27.21822209,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610850482,31.11602209,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610850858,32.34602209,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610851059,32.34602209,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610851478,31.85885989,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610852163,33.57600761,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610852363,33.08885989,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610852661,33.08885989,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610853609,29.30385989,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610853769,31.93815192,4428.4,4428.3,2.6995]
["bitfinex","ETHUSD",1757610854991,31.93815192,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610855165,33.16815192,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610857225,34.39815192,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610858523,35.62815192,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610858824,37.89605989,4428.4,4428.3,0.3063]
["bitfinex","ETHUSD",1757610860031,39.12605989,4428.4,4428.3,2.8001]
["bitfinex","ETHUSD",1757610860520,36.85815192,4428.4,4428.3,3.2507]
["bitfinex","ETHUSD",1757610860727,36.85815192,4428.4,4428.3,3.3635]
["bitfinex","ETHUSD",1757610861307,38.08815192,4428.4,4428.3,3.3635]
["bitfinex","ETHUSD",1757610861510,38.08815192,4428.4,4428.3,2.9129]
["bitfinex","ETHUSD",1757610862102,40.46415192,4428.4,4428.3,2.9129]
["bitfinex","ETHUSD",1757610862302,38.08815192,4428.4,4428.3,2.9129]
["bitfinex","ETHUSD",1757610862689,39.31815192,4428.4,4428.3,2.9129]
["bitfinex","ETHUSD",1757610863398,41.87825989,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610863598,42.34815989,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610864184,43.57815989,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610864389,43.10825989,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610865717,44.04605989,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757610865935,44.04605989,4428.4,4428.3,0.3106]
["bitfinex","ETHUSD",1757610866794,40.98615192,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610867044,43.00815192,4428.4,4428.3,3.3678]
["bitfinex","ETHUSD",1757610867494,43.00815192,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610868307,44.23815192,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610869691,45.46815192,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610870430,45.46815192,4428.4,4428.3,0.4234]
["bitfinex","ETHUSD",1757610871033,46.69815192,4428.4,4428.3,0.4234]
["bitfinex","ETHUSD",1757610872403,47.92815192,4428.4,4428.3,0.4234]
["bitfinex","ETHUSD",1757610873849,44.374,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610874009,46.63215192,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610874208,44.374,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610875050,45.604,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610876746,46.834,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610878372,48.064,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610879669,49.294,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610880178,45.51,4428.4,4428.3,2.8044]
["bitfinex","ETHUSD",1757610880480,49.294,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610880845,45.51,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610881170,50.524,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610881573,52.78215192,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610881870,52.78215192,4428.4,4428.3,2.8044]
["bitfinex","ETHUSD",1757610882075,46.74,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610882478,47.97,4428.4,4428.3,3.255]
["bitfinex","ETHUSD",1757610883173,50.22815192,4428.4,4428.3,2.8044]
["bitfinex","ETHUSD",1757610883563,47.97,4428.4,4428.3,2.8044]
["bitfinex","ETHUSD",1757610883775,47.97,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610883980,52.983,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610885503,54.213,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610885663,54.213,4428.4,4428.3,3.354]
["bitfinex","ETHUSD",1757610886358,50.43,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610886677,54.213,4428.4,4428.3,2.9172]
["bitfinex","ETHUSD",1757610886869,51.66,4428.4,4428.3,3.354]
["bitfinex","ETHUSD",1757610887069,55.443,4428.4,4428.3,3.354]
["bitfinex","ETHUSD",1757610888508,52.89,4428.4,4428.3,12.28240292]
["bitfinex","ETHUSD",1757610888690,52.89,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610890003,54.12,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610891273,55.35,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610892670,56.58,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610894089,57.81,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610895500,59.04,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610897040,60.27,4428.4,4428.3,14.01540292]
["bitfinex","ETHUSD",1757610898411,61.5,4428.4,4428.3,14.12820292]
["bitfinex","ETHUSD",1757610899043,61.7876,4428.4,4428.3,4.734]
["bitfinex","ETHUSD",1757610899199,61.7876,4428.4,4428.3,8.516]
["bitfinex","ETHUSD",1757610899200,64.729,4428.4,4428.3,8.516]
["bitfinex","ETHUSD",1757610899520,64.729,4428.4,4428.3,4.734]
["bitfinex","ETHUSD",1757610899727,65.959,4428.4,4428.3,8.516]
["bitfinex","ETHUSD",1757610901501,67.189,4428.4,4428.3,8.516]
["bitfinex","ETHUSD",1757610902856,68.419,4428.4,4428.3,10.77420292]
["bitfinex","ETHUSD",1757610903001,65.19,4428.4,4428.3,13.48280292]
["bitfinex","ETHUSD",1757610903197,65.19,4428.4,4428.3,13.91960292]
["bitfinex","ETHUSD",1757610904203,66.42,4428.4,4428.3,13.91960292]
["bitfinex","ETHUSD",1757610905704,67.65,4428.4,4428.3,13.91960292]
["bitfinex","ETHUSD",1757610907142,68.88,4428.4,4428.3,13.91960292]
["bitfinex","ETHUSD",1757610907327,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757610907514,0.002,4428.8,4428.7,39.06157894]
["bitfinex","ETHUSD",1757610907852,0.002,4428.8,4428.7,42.18439896]
["bitfinex","ETHUSD",1757610908005,0.002,4428.8,4428.7,42.86151657]
["bitfinex","ETHUSD",1757610909207,0.002,4428.8,4428.7,42.97431657]
["bitfinex","ETHUSD",1757610909405,0.002,4428.8,4428.7,12.97431657]
["bitfinex","ETHUSD",1757610909600,0.002,4428.8,4428.7,10.12391657]
["bitfinex","ETHUSD",1757610909845,1.232,4428.8,4428.7,10.12391657]
["bitfinex","ETHUSD",1757610911143,2.462,4428.8,4428.7,12.53751657]
["bitfinex","ETHUSD",1757610911351,2.462,4428.8,4428.7,12.97431657]
["bitfinex","ETHUSD",1757610911941,2.462,4428.8,4428.7,12.53751657]
["bitfinex","ETHUSD",1757610912646,3.692,4428.8,4428.7,6.34291657]
["bitfinex","ETHUSD",1757610912830,4.4441,4428.8,4428.7,3.1128]
["bitfinex","ETHUSD",1757610913042,6.921,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610913245,6.4565,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610913420,6.921,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610914017,8.151,4428.8,4428.7,3.1128]
["bitfinex","ETHUSD",1757610914217,8.151,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610914953,8.151,4428.8,4428.7,9.15079896]
["bitfinex","ETHUSD",1757610915254,8.151,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610915499,9.381,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610916875,10.611,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610917583,10.611,4428.8,4428.7,9.15079896]
["bitfinex","ETHUSD",1757610917787,10.611,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610918292,11.841,4428.8,4428.7,6.8928]
["bitfinex","ETHUSD",1757610918452,14.10890797,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757610919390,11.841,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757610919591,9.842,4428.8,4428.7,5.67429896]
["bitfinex","ETHUSD",1757610919797,10.1505,4428.8,4428.7,3.1128]
["bitfinex","ETHUSD",1757610919990,10.5844,4428.8,4428.7,3.1128]
["bitfinex","ETHUSD",1757610920949,11.8144,4428.8,4428.7,3.1128]
["bitfinex","ETHUSD",1757610921149,11.072,4428.8,4428.7,3.4163]
["bitfinex","ETHUSD",1757610921392,11.072,4428.8,4428.7,38.38157894]
["bitfinex","ETHUSD",1757610921591,11.072,4428.8,4428.7,38.35899896]
["bitfinex","ETHUSD",1757610922504,12.302,4428.8,4428.7,38.35899896]
["bitfinex","ETHUSD",1757610923673,12.302,4428.8,4428.7,39.03612573]
["bitfinex","ETHUSD",1757610924003,13.532,4428.8,4428.7,39.03612573]
["bitfinex","ETHUSD",1757610924800,56.602,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1757610924970,56.602,4428.9,4428.8,39.03794797]
["bitfinex","ETHUSD",1757610925171,41.822,4428.9,4428.8,42.93094797]
["bitfinex","ETHUSD",1757610925372,0.03,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1757610925598,0.03,4429.8,4429.4,16.18464211]
["bitfinex","ETHUSD",1757610925800,0.03,4429.8,4429.4,19.28564211]
["bitfinex","ETHUSD",1757610926099,0.03,4429.8,4429.4,49.96261761]
["bitfinex","ETHUSD",1757610926610,1.01483963,4429.5,4429.4,54.44861761]
["bitfinex","ETHUSD",1757610926901,1.97427557,4429.5,4429.4,54.89359964]
["bitfinex","ETHUSD",1757610927566,1.97427557,4429.5,4429.4,54.63955337]
["bitfinex","ETHUSD",1757610927767,1.97427557,4429.5,4429.4,54.44861761]
["bitfinex","ETHUSD",1757610927968,0.03,4429.8,4429.7,3.04948922]
["bitfinex","ETHUSD",1757610928200,0.03,4429.8,4429.7,39.82948922]
["bitfinex","ETHUSD",1757610928499,0.03,4429.8,4429.7,12.93048922]
["bitfinex","ETHUSD",1757610928901,0.03,4429.8,4429.7,42.93048922]
["bitfinex","ETHUSD",1757610929507,1.26,4429.8,4429.7,42.93048922]
["bitfinex","ETHUSD",1757610931001,2.49,4429.8,4429.7,42.13748922]
["bitfinex","ETHUSD",1757610931362,2.49,4429.8,4429.7,42.46052106]
["bitfinex","ETHUSD",1757610931998,2.49,4429.8,4429.7,42.92612106]
["bitfinex","ETHUSD",1757610932220,3.72,4429.8,4429.7,42.92612106]
["bitfinex","ETHUSD",1757610932612,3.72,4429.8,4429.7,43.71812106]
["bitfinex","ETHUSD",1757610933525,4.95,4429.8,4429.7,43.71812106]
["bitfinex","ETHUSD",1757610934938,6.18,4429.8,4429.7,43.71812106]
["bitfinex","ETHUSD",1757610935521,6.18,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610936333,7.41,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610937596,8.64,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610939032,7.84765452,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610939210,6.4994242,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610940496,7.7294242,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610940695,7.7294242,4429.8,4429.7,14.39499575]
["bitfinex","ETHUSD",1757610941134,7.7294242,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610941927,8.9594242,4429.8,4429.7,44.39499575]
["bitfinex","ETHUSD",1757610942528,8.9594242,4429.8,4429.7,44.64904202]
["bitfinex","ETHUSD",1757610942927,0.03,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757610943127,0.03,4431.8,4431.7,46.17847042]
["bitfinex","ETHUSD",1757610943332,0.03,4431.8,4431.7,49.52697042]
["bitfinex","ETHUSD",1757610943530,0.03,4431.8,4431.7,49.16887042]
["bitfinex","ETHUSD",1757610943735,0.03,4431.8,4431.7,49.2819795]
["bitfinex","ETHUSD",1757610944173,3.1643,4431.8,4431.7,42.40047042]
["bitfinex","ETHUSD",1757610944466,0.03,4431.8,4431.7,47.38656302]
["bitfinex","ETHUSD",1757610944629,1.26,4431.8,4431.7,49.71846302]
["bitfinex","ETHUSD",1757610944836,1.26,4431.8,4431.7,51.97146302]
["bitfinex","ETHUSD",1757610945527,1.26,4431.8,4431.7,49.65356302]
["bitfinex","ETHUSD",1757610946155,1.26,4431.8,4431.7,45.55806302]
["bitfinex","ETHUSD",1757610946156,2.49,4431.8,4431.7,45.55806302]
["bitfinex","ETHUSD",1757610946361,2.49,4431.8,4431.7,49.35006302]
["bitfinex","ETHUSD",1757610946555,2.777,4431.8,4431.7,49.35006302]
["bitfinex","ETHUSD",1757610946758,2.49,4431.8,4431.7,49.64936302]
["bitfinex","ETHUSD",1757610946921,2.49,4431.8,4431.7,51.99676302]
["bitfinex","ETHUSD",1757610947323,2.49,4431.8,4431.7,49.64936302]
["bitfinex","ETHUSD",1757610947660,4.4541,4431.8,4431.7,48.55706302]
["bitfinex","ETHUSD",1757610947958,3.72,4431.8,4431.7,48.85636302]
["bitfinex","ETHUSD",1757610948156,3.72,4431.8,4431.7,48.55706302]
["bitfinex","ETHUSD",1757610949055,4.95,4431.8,4431.7,50.32497666]
["bitfinex","ETHUSD",1757610949821,4.95,4431.8,4431.7,22.67237666]
["bitfinex","ETHUSD",1757610950049,4.95,4431.8,4431.7,20.32497666]
["bitfinex","ETHUSD",1757610950248,4.95,4431.8,4431.7,50.32497666]
["bitfinex","ETHUSD",1757610950574,6.18,4431.8,4431.7,50.32497666]
["bitfinex","ETHUSD",1757610951852,7.41,4431.8,4431.7,50.32497666]
["bitfinex","ETHUSD",1757610952231,7.697,4431.8,4431.7,50.02567666]
["bitfinex","ETHUSD",1757610952432,8.1441,4431.8,4431.7,50.02567666]
["bitfinex","ETHUSD",1757610952854,7.697,4431.8,4431.7,50.13847666]
["bitfinex","ETHUSD",1757610953373,8.927,4431.8,4431.7,50.13847666]
["bitfinex","ETHUSD",1757610953665,9.3741,4431.8,4431.7,45.55547666]
["bitfinex","ETHUSD",1757610953869,11.8546,4431.8,4431.7,49.34447666]
["bitfinex","ETHUSD",1757610954258,11.8546,4431.8,4431.7,45.55547666]
["bitfinex","ETHUSD",1757610954459,11.8546,4431.8,4431.7,47.09047666]
["bitfinex","ETHUSD",1757610954666,13.0846,4431.8,4431.7,47.09047666]
["bitfinex","ETHUSD",1757610954838,13.0846,4431.8,4431.7,46.41386302]
["bitfinex","ETHUSD",1757610955334,13.0846,4431.8,4431.7,42.62586302]
["bitfinex","ETHUSD",1757610955539,13.0846,4431.8,4431.7,1.8448]
["bitfinex","ETHUSD",1757610955741,13.0846,4431.8,4431.7,7.88827042]
["bitfinex","ETHUSD",1757610955940,14.3146,4431.8,4431.7,7.88827042]
["bitfinex","ETHUSD",1757610956357,14.3146,4431.8,4431.7,10.88827042]
["bitfinex","ETHUSD",1757610956560,14.3146,4431.8,4431.7,4.8448]
["bitfinex","ETHUSD",1757610956774,14.3146,4431.8,4431.7,8.6338]
["bitfinex","ETHUSD",1757610957023,14.3146,4431.8,4431.7,7.89027042]
["bitfinex","ETHUSD",1757610957325,14.3146,4431.8,4431.7,10.89027042]
["bitfinex","ETHUSD",1757610957478,15.5446,4431.8,4431.7,10.89027042]
["bitfinex","ETHUSD",1757610957811,15.5446,4431.8,4431.7,4.8448]
["bitfinex","ETHUSD",1757610958020,17.10106,4431.8,4431.7,8.6328]
["bitfinex","ETHUSD",1757610958316,17.10106,4431.8,4431.7,5.6338]
["bitfinex","ETHUSD",1757610958883,18.33106,4431.8,4431.7,5.6338]
["bitfinex","ETHUSD",1757610960417,19.56106,4431.8,4431.7,5.6338]
["bitfinex","ETHUSD",1757610961213,19.56106,4431.8,4431.7,1.8448]
["bitfinex","ETHUSD",1757610961401,19.56106,4431.8,4431.7,3.9008]
["bitfinex","ETHUSD",1757610961740,20.79106,4431.8,4431.7,3.9008]
["bitfinex","ETHUSD",1757610962396,20.79306,4431.8,4431.7,3.9008]
["bitfinex","ETHUSD",1757610962803,20.79306,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1757610963240,22.02306,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1757610964127,20.4666,4431.8,4431.7,3.9008]
["bitfinex","ETHUSD",1757610964531,21.6966,4431.8,4431.7,6.17983512]
["bitfinex","ETHUSD",1757610964731,21.6966,4431.8,4431.7,3.9008]
["bitfinex","ETHUSD",1757610964909,19.2161,4431.8,4431.7,3.9233647]
["bitfinex","ETHUSD",1757610965109,18.482,4431.8,4431.7,9.17983512]
["bitfinex","ETHUSD",1757610965338,18.482,4431.8,4431.7,9.15727042]
["bitfinex","ETHUSD",1757610965709,18.482,4431.8,4431.7,9.45657042]
["bitfinex","ETHUSD",1757610965909,19.712,4431.8,4431.7,9.45657042]
["bitfinex","ETHUSD",1757610966411,0.03,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757610966614,0.03,4432.8,4432.7,10.80252098]
["bitfinex","ETHUSD",1757610966808,0.03,4432.8,4432.7,13.42666137]
["bitfinex","ETHUSD",1757610967052,0.03,4432.8,4432.7,13.87376137]
["bitfinex","ETHUSD",1757610967548,1.26,4432.8,4432.7,13.87376137]
["bitfinex","ETHUSD",1757610967743,1.26,4432.8,4432.7,11.52636137]
["bitfinex","ETHUSD",1757610967950,1.26,4432.8,4432.7,11.22706137]
["bitfinex","ETHUSD",1757610968176,1.26,4432.8,4432.7,11.52636137]
["bitfinex","ETHUSD",1757610968717,1.26,4432.8,4432.7,5.1781]
["bitfinex","ETHUSD",1757610968947,3.2241,4432.8,4432.7,8.9701]
["bitfinex","ETHUSD",1757610969261,3.2241,4432.8,4432.7,8.523]
["bitfinex","ETHUSD",1757610969262,5.7046,4432.8,4432.7,8.523]
["bitfinex","ETHUSD",1757610969556,6.27706,4432.8,4432.7,8.523]
["bitfinex","ETHUSD",1757610969757,6.27706,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610970258,7.50706,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610971651,8.73706,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610972364,8.1646,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610972955,9.3946,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610974525,10.6246,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610975898,11.8546,4432.8,4432.7,5.523]
["bitfinex","ETHUSD",1757610976471,11.8546,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610977301,13.0846,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610977805,14.39506,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610978781,15.62506,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610979613,12.69746,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610980190,14.40106,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610980510,16.68556,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610980875,14.40106,4432.8,4432.7,5.635]
["bitfinex","ETHUSD",1757610981077,12.33,4432.8,4432.7,8.635]
["bitfinex","ETHUSD",1757610981394,12.636,4432.8,4432.7,8.635]
["bitfinex","ETHUSD",1757610981710,16.6241,4432.8,4432.7,8.635]
["bitfinex","ETHUSD",1757610982488,16.6261,4432.8,4432.7,8.635]
["bitfinex","ETHUSD",1757610983025,17.8561,4432.8,4432.7,8.635]
["bitfinex","ETHUSD",1757610984393,19.0861,4432.8,4432.7,8.635]
["bitfinex","ETHUSD",1757610985128,20.34457853,4432.8,4432.7,1.843]
["bitfinex","ETHUSD",1757610985314,20.34457853,4432.8,4432.7,5.631]
["bitfinex","ETHUSD",1757610985697,21.57457853,4432.8,4432.7,5.631]
["bitfinex","ETHUSD",1757610985915,21.57457853,4432.8,4432.7,3.9]
["bitfinex","ETHUSD",1757610986234,21.57457853,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610986235,23.83048901,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610986588,28.41048901,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610987005,29.64048901,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610988448,28.61457853,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610988607,30.87048901,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610989009,27.08248901,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610989226,30.87048901,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757610989421,27.82257853,4432.8,4432.1,3.789]
["bitfinex","ETHUSD",1757610989625,0.4736,4432.7,4432.1,3.789]
["bitfinex","ETHUSD",1757610989834,0.306,4432.2,4432.1,6.789]
["bitfinex","ETHUSD",1757610990450,3.0641,4432.2,4432.1,6.792]
["bitfinex","ETHUSD",1757610990683,3.0641,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1757610990684,3.0641,4432.2,4431.9,3.792]
["bitfinex","ETHUSD",1757610990818,3.06451,4432.1,4431.9,3.792]
["bitfinex","ETHUSD",1757610991142,3.0641,4432.0,4431.9,3.792]
["bitfinex","ETHUSD",1757610992556,3.0483686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610992965,6.1124686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610993271,7.60538429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610994154,8.83538429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610995258,12.62938429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610995458,13.85938429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610996362,11.60301569,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610996744,13.85938429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610997043,15.08938429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610997670,11.29538429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610997868,15.08738429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610998484,16.31738429,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757610999359,16.31738429,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757610999573,9.47701569,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757610999769,6.15,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757610999968,6.15,4431.9,4431.8,0.4169]
["bitfinex","ETHUSD",1757611000469,6.456,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611000666,9.2141,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611000855,14.39814031,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611001341,12.87004031,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611001542,8.77304031,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611001767,11.173,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611001993,7.38,4431.9,4431.8,0.4169]
["bitfinex","ETHUSD",1757611002283,7.38,4431.9,4431.8,2.8912]
["bitfinex","ETHUSD",1757611002459,7.38,4431.9,4431.8,6.3579]
["bitfinex","ETHUSD",1757611002845,8.61,4431.9,4431.8,6.3579]
["bitfinex","ETHUSD",1757611003490,8.61,4431.9,4431.8,5.8912]
["bitfinex","ETHUSD",1757611004106,8.61,4431.9,4431.8,6.2451]
["bitfinex","ETHUSD",1757611004402,9.84,4431.9,4431.8,8.77688457]
["bitfinex","ETHUSD",1757611005501,9.84,4431.9,4431.8,8.50151951]
["bitfinex","ETHUSD",1757611005730,11.07,4431.9,4431.8,8.50151951]
["bitfinex","ETHUSD",1757611007049,12.3,4431.9,4431.8,8.50151951]
["bitfinex","ETHUSD",1757611008544,13.53,4431.9,4431.8,8.50151951]
["bitfinex","ETHUSD",1757611009956,14.76,4431.9,4431.8,8.50151951]
["bitfinex","ETHUSD",1757611010377,14.76,4431.9,4431.8,8.03481951]
["bitfinex","ETHUSD",1757611011190,15.4886,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611011351,20.79936,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611011984,19.0043,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611012290,15.99,4431.9,4431.8,0.02356419]
["bitfinex","ETHUSD",1757611012477,15.99,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611012879,17.5083,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611013186,17.22,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611013488,17.22,4431.9,4431.8,0.308]
["bitfinex","ETHUSD",1757611013672,17.22,4431.9,4431.8,4.83611951]
["bitfinex","ETHUSD",1757611013995,17.22,4431.9,4431.8,5.26421951]
["bitfinex","ETHUSD",1757611014191,17.22,4431.9,4431.8,4.94891951]
["bitfinex","ETHUSD",1757611014192,18.45,4431.9,4431.8,4.94891951]
["bitfinex","ETHUSD",1757611015253,18.45,4431.9,4431.8,8.37701951]
["bitfinex","ETHUSD",1757611015457,18.45,4431.9,4431.8,6.1206]
["bitfinex","ETHUSD",1757611015656,18.45,4431.9,4431.8,5.6925]
["bitfinex","ETHUSD",1757611015657,19.68,4431.9,4431.8,5.6925]
["bitfinex","ETHUSD",1757611015858,19.68,4431.9,4431.8,7.94891951]
["bitfinex","ETHUSD",1757611016287,19.68,4431.9,4431.8,8.37701951]
["bitfinex","ETHUSD",1757611016787,19.68,4431.9,4431.8,11.74691951]
["bitfinex","ETHUSD",1757611016988,20.91,4431.9,4431.8,11.74691951]
["bitfinex","ETHUSD",1757611017193,20.91,4431.9,4431.8,12.17501951]
["bitfinex","ETHUSD",1757611018451,22.14,4431.9,4431.8,12.17501951]
["bitfinex","ETHUSD",1757611019278,22.14,4431.9,4431.8,11.74691951]
["bitfinex","ETHUSD",1757611019791,23.37,4431.9,4431.8,11.74691951]
["bitfinex","ETHUSD",1757611020553,23.37,4431.9,4431.8,9.47521951]
["bitfinex","ETHUSD",1757611020983,23.37,4431.9,4431.8,6.9118]
["bitfinex","ETHUSD",1757611021187,24.6,4431.9,4431.8,9.16821951]
["bitfinex","ETHUSD",1757611021512,24.6,4431.9,4431.8,9.16621951]
["bitfinex","ETHUSD",1757611021831,24.602,4431.9,4431.8,9.47321951]
["bitfinex","ETHUSD",1757611022325,24.602,4431.9,4431.8,11.74491951]
["bitfinex","ETHUSD",1757611022534,25.832,4431.9,4431.8,11.74491951]
["bitfinex","ETHUSD",1757611023118,25.832,4431.9,4431.8,9.47321951]
["bitfinex","ETHUSD",1757611023333,25.832,4431.9,4431.8,12.17301951]
["bitfinex","ETHUSD",1757611023831,27.062,4431.9,4431.8,12.17301951]
["bitfinex","ETHUSD",1757611024926,27.062,4431.9,4431.8,9.47321951]
["bitfinex","ETHUSD",1757611025125,28.5803,4431.9,4431.8,3.1138]
["bitfinex","ETHUSD",1757611025337,31.3063,4431.9,4431.8,6.798]
["bitfinex","ETHUSD",1757611026391,32.5363,4431.9,4431.8,6.798]
["bitfinex","ETHUSD",1757611028226,33.7663,4431.9,4431.8,6.798]
["bitfinex","ETHUSD",1757611028616,33.7663,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611028831,34.15147824,4431.9,4431.8,3.798]
["bitfinex","ETHUSD",1757611029429,34.15147824,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611029626,35.38147824,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611030205,32.2703,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757611030411,31.982,4431.9,4431.8,0.308]
["bitfinex","ETHUSD",1757611030711,31.982,4431.9,4431.8,3.8]
["bitfinex","ETHUSD",1757611030712,32.7106,4431.9,4431.8,3.8]
["bitfinex","ETHUSD",1757611031025,31.982,4431.9,4431.8,6.36341951]
["bitfinex","ETHUSD",1757611031206,33.212,4431.9,4431.8,6.36341951]
["bitfinex","ETHUSD",1757611031407,33.212,4431.9,4431.8,6.05641951]
["bitfinex","ETHUSD",1757611031604,33.212,4431.9,4431.8,12.06321951]
["bitfinex","ETHUSD",1757611032454,34.442,4431.9,4431.8,12.06321951]
["bitfinex","ETHUSD",1757611032870,34.442,4431.9,4431.8,11.63511951]
["bitfinex","ETHUSD",1757611034034,35.672,4431.9,4431.8,11.63511951]
["bitfinex","ETHUSD",1757611034436,35.672,4431.9,4431.8,9.36341951]
["bitfinex","ETHUSD",1757611034680,35.9603,4431.9,4431.8,9.05641951]
["bitfinex","ETHUSD",1757611035046,35.9603,4431.9,4431.8,6.8]
["bitfinex","ETHUSD",1757611035360,39.947,4431.9,4431.8,3.1138]
["bitfinex","ETHUSD",1757611035541,39.947,4431.9,4431.8,6.9128]
["bitfinex","ETHUSD",1757611036981,41.177,4431.9,4431.8,6.9128]
["bitfinex","ETHUSD",1757611037405,41.177,4431.9,4431.8,3.1138]
["bitfinex","ETHUSD",1757611037604,43.40550881,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611038276,44.63550881,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611039378,42.407,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611039563,40.1078,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611039771,40.592,4431.9,4431.8,3.9118]
["bitfinex","ETHUSD",1757611039955,40.592,4431.9,4431.8,6.45991951]
["bitfinex","ETHUSD",1757611040458,40.592,4431.9,4431.8,4.2035]
["bitfinex","ETHUSD",1757611040673,40.592,4431.9,4431.8,6.45991951]
["bitfinex","ETHUSD",1757611041193,41.822,4431.9,4431.8,6.45991951]
["bitfinex","ETHUSD",1757611041399,41.822,4431.9,4431.8,4.2035]
["bitfinex","ETHUSD",1757611041692,41.822,4431.9,4431.8,6.45991951]
["bitfinex","ETHUSD",1757611042392,43.052,4431.9,4431.8,6.45991951]
["bitfinex","ETHUSD",1757611042983,43.052,4431.9,4431.8,4.2035]
["bitfinex","ETHUSD",1757611043306,43.052,4431.9,4431.8,3.9118]
["bitfinex","ETHUSD",1757611043805,44.282,4431.9,4431.8,3.9118]
["bitfinex","ETHUSD",1757611044008,47.3276,4431.9,4431.8,3.9118]
["bitfinex","ETHUSD",1757611044205,49.59550797,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611044983,44.5709,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611045312,45.8009,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611045810,46.2584,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611046469,48.5576,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611046694,49.7876,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611046906,52.05550797,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611047398,52.05550797,4431.9,4431.8,6.9108]
["bitfinex","ETHUSD",1757611048075,53.28550797,4431.9,4431.8,6.9108]
["bitfinex","ETHUSD",1757611048278,53.28550797,4431.9,4431.8,3.9108]
["bitfinex","ETHUSD",1757611049089,53.28550797,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611049609,54.51550797,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611050781,52.98880797,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611051001,50.7209,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611052057,50.432,4431.9,4431.8,8.1813837]
["bitfinex","ETHUSD",1757611052274,51.662,4431.9,4431.8,5.9024]
["bitfinex","ETHUSD",1757611052425,51.662,4431.9,4431.8,8.15881951]
["bitfinex","ETHUSD",1757611053017,51.662,4431.9,4431.8,8.59361951]
["bitfinex","ETHUSD",1757611053725,52.892,4431.9,4431.8,8.59361951]
["bitfinex","ETHUSD",1757611053958,52.892,4431.9,4431.8,8.15881951]
["bitfinex","ETHUSD",1757611054142,53.1809,4431.9,4431.8,3.9098]
["bitfinex","ETHUSD",1757611054546,53.1809,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611054717,52.892,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611055123,54.122,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611056252,54.4109,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611056565,55.6409,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611056755,56.0984,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611057862,57.3284,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611058825,56.8709,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611059027,56.582,4431.9,4431.8,9.16621951]
["bitfinex","ETHUSD",1757611059278,57.812,4431.9,4431.8,9.45791951]
["bitfinex","ETHUSD",1757611059455,57.812,4431.9,4431.8,11.95481951]
["bitfinex","ETHUSD",1757611059965,57.812,4431.9,4431.8,9.45791951]
["bitfinex","ETHUSD",1757611060441,57.812,4431.9,4431.8,7.2015]
["bitfinex","ETHUSD",1757611060642,59.042,4431.9,4431.8,7.2015]
["bitfinex","ETHUSD",1757611060843,59.042,4431.9,4431.8,9.45791951]
["bitfinex","ETHUSD",1757611061728,59.042,4431.9,4431.8,7.2015]
["bitfinex","ETHUSD",1757611061942,60.272,4431.9,4431.8,7.2015]
["bitfinex","ETHUSD",1757611062461,60.272,4431.9,4431.8,9.45791951]
["bitfinex","ETHUSD",1757611062777,62.8601,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611063071,63.3176,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611063576,64.5476,4431.9,4431.8,6.9098]
["bitfinex","ETHUSD",1757611064035,66.81550797,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611064235,66.81550797,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611064861,68.04550797,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611065061,65.74630797,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611066257,66.97630797,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611067636,68.20630797,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611068787,65.4809,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611069077,65.4809,4431.9,4431.8,7.1976]
["bitfinex","ETHUSD",1757611069078,66.422,4431.9,4431.8,7.1976]
["bitfinex","ETHUSD",1757611069378,66.422,4431.9,4431.8,6.9078]
["bitfinex","ETHUSD",1757611069877,66.7138,4431.9,4431.8,6.9078]
["bitfinex","ETHUSD",1757611070085,66.7138,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611070086,69.3997,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611070256,70.6297,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611070579,68.3725,4431.9,4431.8,3.9078]
["bitfinex","ETHUSD",1757611070963,67.652,4431.9,4431.8,6.45401951]
["bitfinex","ETHUSD",1757611071175,67.652,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611071542,68.882,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611072766,68.882,4431.9,4431.8,11.74881951]
["bitfinex","ETHUSD",1757611072951,70.112,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611074146,71.342,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611074349,71.342,4431.9,4431.8,11.74881951]
["bitfinex","ETHUSD",1757611075992,72.572,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611076383,72.572,4431.9,4431.8,11.74881951]
["bitfinex","ETHUSD",1757611076588,72.572,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611077275,73.802,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611078610,75.032,4431.9,4431.8,12.19361951]
["bitfinex","ETHUSD",1757611079704,75.032,4431.9,4431.8,11.74881951]
["bitfinex","ETHUSD",1757611080009,76.262,4431.9,4431.8,11.74881951]
["bitfinex","ETHUSD",1757611080209,76.262,4431.9,4431.8,9.45401951]
["bitfinex","ETHUSD",1757611080505,76.262,4431.9,4431.8,9.16121951]
["bitfinex","ETHUSD",1757611081299,77.492,4431.9,4431.8,9.16121951]
["bitfinex","ETHUSD",1757611081483,77.7838,4431.9,4431.8,9.16121951]
["bitfinex","ETHUSD",1757611081804,77.7838,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611081990,77.492,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611082415,77.492,4431.9,4431.8,9.45001951]
["bitfinex","ETHUSD",1757611082617,79.0138,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611082819,78.722,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611083832,78.722,4431.9,4431.8,9.45001951]
["bitfinex","ETHUSD",1757611084009,79.952,4431.9,4431.8,9.45001951]
["bitfinex","ETHUSD",1757611084833,80.2438,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611085235,79.952,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611085436,81.182,4431.9,4431.8,9.16021951]
["bitfinex","ETHUSD",1757611085997,81.9025,4431.9,4431.8,6.9028]
["bitfinex","ETHUSD",1757611086196,84.1597,4431.9,4431.8,6.9028]
["bitfinex","ETHUSD",1757611086396,84.1597,4431.9,4431.8,5.37021951]
["bitfinex","ETHUSD",1757611086628,84.1597,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611086811,85.3897,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611087614,85.3897,4431.9,4431.8,6.9028]
["bitfinex","ETHUSD",1757611088138,86.6197,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611088300,86.6197,4431.9,4431.8,6.9028]
["bitfinex","ETHUSD",1757611088501,86.6197,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611089037,86.6197,4431.9,4431.8,6.9028]
["bitfinex","ETHUSD",1757611089243,86.6197,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611089540,87.8497,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611089743,84.872,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611090044,84.872,4431.9,4431.8,11.74381951]
["bitfinex","ETHUSD",1757611090337,84.872,4431.9,4431.8,12.18861951]
["bitfinex","ETHUSD",1757611090742,86.102,4431.9,4431.8,12.18861951]
["bitfinex","ETHUSD",1757611092038,87.332,4431.9,4431.8,11.74381951]
["bitfinex","ETHUSD",1757611092339,87.332,4431.9,4431.8,12.18861951]
["bitfinex","ETHUSD",1757611092937,87.332,4431.9,4431.8,11.74381951]
["bitfinex","ETHUSD",1757611093517,88.562,4431.9,4431.8,11.74381951]
["bitfinex","ETHUSD",1757611094803,89.792,4431.9,4431.8,11.74381951]
["bitfinex","ETHUSD",1757611096140,89.792,4431.9,4431.8,9.44901951]
["bitfinex","ETHUSD",1757611096342,91.022,4431.9,4431.8,9.44901951]
["bitfinex","ETHUSD",1757611097619,92.252,4431.9,4431.8,9.15921951]
["bitfinex","ETHUSD",1757611097818,95.3644,4431.9,4431.8,3.1138]
["bitfinex","ETHUSD",1757611098144,97.63230797,4431.9,4431.8,6.8988]
["bitfinex","ETHUSD",1757611098511,97.63230797,4431.9,4431.8,3.1138]
["bitfinex","ETHUSD",1757611098708,97.63230797,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611099343,98.86230797,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611099905,96.5944,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611100309,96.5944,4431.9,4431.8,0.1138]
["bitfinex","ETHUSD",1757611100649,97.8244,4431.9,4431.8,3.8978]
["bitfinex","ETHUSD",1757611101725,94.712,4431.9,4431.8,9.45761951]
["bitfinex","ETHUSD",1757611102144,95.942,4431.9,4431.8,9.45761951]
["bitfinex","ETHUSD",1757611102548,95.942,4431.9,4431.8,11.85931951]
["bitfinex","ETHUSD",1757611103453,95.942,4431.9,4431.8,9.45761951]
["bitfinex","ETHUSD",1757611103664,97.172,4431.9,4431.8,9.45761951]
["bitfinex","ETHUSD",1757611104214,97.172,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611104524,100.2844,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611104742,102.55230797,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611104939,103.78230797,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611105141,101.5144,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611105631,101.5144,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611106056,101.5144,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611106476,102.7444,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611106936,102.7444,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611107566,102.7444,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611107769,103.9744,4431.9,4431.8,6.8978]
["bitfinex","ETHUSD",1757611108491,103.9744,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611108697,101.607,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611109062,102.837,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611109362,102.3817,4431.9,4431.8,9.15421951]
["bitfinex","ETHUSD",1757611109680,0.02,4432.9,4432.7,2.25596137]
["bitfinex","ETHUSD",1757611109985,0.60715392,4435.0,4431.9,3.0]
["bitfinex","ETHUSD",1757611109986,0.27530001,4435.7,4433.2,3.0]
["bitfinex","ETHUSD",1757611110161,2.3674,4436.1,4433.5,0.792]
["bitfinex","ETHUSD",1757611110357,2.3674,4436.1,4433.7,3.792]
["bitfinex","ETHUSD",1757611110558,2.3674,4436.1,4433.9,3.792]
["bitfinex","ETHUSD",1757611110790,2.3674,4436.1,4434.1,3.792]
["bitfinex","ETHUSD",1757611110975,0.03,4436.8,4434.3,3.0]
["bitfinex","ETHUSD",1757611111208,2.3674,4436.0,4434.5,3.0]
["bitfinex","ETHUSD",1757611111408,2.3674,4435.7,4434.7,3.0]
["bitfinex","ETHUSD",1757611111731,2.3674,4435.7,4434.8,4.05225236]
["bitfinex","ETHUSD",1757611111907,0.4553,4435.6,4434.9,0.20870343]
["bitfinex","ETHUSD",1757611112108,0.4553,4435.6,4435.1,3.0]
["bitfinex","ETHUSD",1757611112315,0.4553,4435.6,4435.3,3.0]
["bitfinex","ETHUSD",1757611112531,2.3674,4435.7,4434.3,2.252]
["bitfinex","ETHUSD",1757611112532,0.4553,4435.5,4435.4,8.78324931]
["bitfinex","ETHUSD",1757611112732,0.4553,4435.5,4435.4,8.76070343]
["bitfinex","ETHUSD",1757611112934,0.745,4435.5,4435.4,8.76070343]
["bitfinex","ETHUSD",1757611113234,1.23,4435.7,4435.4,8.76070343]
["bitfinex","ETHUSD",1757611113421,2.8227,4435.6,4435.5,0.20870343]
["bitfinex","ETHUSD",1757611113593,3.1124,4435.6,4435.5,0.20870343]
["bitfinex","ETHUSD",1757611113997,3.1124,4435.6,4435.5,4.02970343]
["bitfinex","ETHUSD",1757611114429,0.745,4435.6,4435.5,4.02970343]
["bitfinex","ETHUSD",1757611114797,0.745,4435.6,4435.5,4.0522488]
["bitfinex","ETHUSD",1757611114798,0.2897,4435.6,4435.5,4.0522488]
["bitfinex","ETHUSD",1757611114997,0.745,4435.6,4435.5,4.02970343]
["bitfinex","ETHUSD",1757611115198,0.745,4435.6,4435.5,4.02770343]
["bitfinex","ETHUSD",1757611115199,3.1124,4435.6,4435.5,4.02770343]
["bitfinex","ETHUSD",1757611115424,0.745,4435.6,4435.5,4.02770343]
["bitfinex","ETHUSD",1757611115801,1.232,4435.7,4435.5,4.02770343]
["bitfinex","ETHUSD",1757611116118,1.232,4435.7,4435.6,0.20870343]
["bitfinex","ETHUSD",1757611116533,1.977,4435.7,4435.6,0.20870343]
["bitfinex","ETHUSD",1757611117130,1.232,4435.7,4435.6,0.20870343]
["bitfinex","ETHUSD",1757611117340,1.232,4435.7,4435.6,0.23124829]
["bitfinex","ETHUSD",1757611117928,1.232,4435.7,4435.6,0.20870343]
["bitfinex","ETHUSD",1757611118139,1.977,4435.7,4435.6,0.20870343]
["bitfinex","ETHUSD",1757611118305,4.3444,4435.7,4435.6,4.02570343]
["bitfinex","ETHUSD",1757611118731,1.977,4435.7,4435.6,4.02570343]
["bitfinex","ETHUSD",1757611119245,1.977,4435.7,4435.6,4.02470343]
["bitfinex","ETHUSD",1757611119457,3.207,4435.7,4435.6,4.02470343]
["bitfinex","ETHUSD",1757611119771,3.207,4435.7,4435.6,4.13670343]
["bitfinex","ETHUSD",1757611119941,5.5744,4435.7,4435.6,4.13570343]
["bitfinex","ETHUSD",1757611120331,6.36227216,4435.7,4435.6,0.32070343]
["bitfinex","ETHUSD",1757611120857,9.84670776,4435.7,4435.6,4.13570343]
["bitfinex","ETHUSD",1757611121075,9.84670776,4435.7,4435.6,0.32070343]
["bitfinex","ETHUSD",1757611122144,8.82227216,4435.7,4433.4,0.67638786]
["bitfinex","ETHUSD",1757611122434,2.25484227,4434.9,4433.9,2.146]
["bitfinex","ETHUSD",1757611122739,0.4553,4434.8,4434.0,0.02255299]
["bitfinex","ETHUSD",1757611122938,0.2897,4434.1,4434.0,0.02255299]
["bitfinex","ETHUSD",1757611123167,0.2897,4434.1,4433.9,2.146]
["bitfinex","ETHUSD",1757611123376,0.2897,4434.1,4434.0,0.112]
["bitfinex","ETHUSD",1757611123531,3.8871,4434.1,4434.0,3.928]
["bitfinex","ETHUSD",1757611123932,4.3424,4434.1,4434.0,3.928]
["bitfinex","ETHUSD",1757611124467,4.3424,4434.1,4434.0,0.112]
["bitfinex","ETHUSD",1757611124686,7.03188909,4434.1,4434.0,0.112]
["bitfinex","ETHUSD",1757611124837,2.25529995,4434.0,4433.8,0.03]
["bitfinex","ETHUSD",1757611125030,2.25535081,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611125346,3.00035081,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611125672,5.41855081,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611125969,6.55455989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611126202,7.78455989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611127714,9.01455989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611128069,9.80655989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611129186,11.03655989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611129681,10.24455989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611130409,11.47455989,4433.9,4433.8,0.03]
["bitfinex","ETHUSD",1757611131902,12.70455989,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757611133276,13.93455989,4433.9,4433.8,0.031]
["bitfinex","ETHUSD",1757611134220,13.93455989,4433.9,4433.8,0.2381222]
["bitfinex","ETHUSD",1757611134805,15.16455989,4433.9,4433.8,0.3501222]
["bitfinex","ETHUSD",1757611134995,15.16455989,4433.9,4433.8,0.35013329]
["bitfinex","ETHUSD",1757611135817,18.97955989,4433.9,4433.8,0.35013329]
["bitfinex","ETHUSD",1757611136218,21.00155989,4433.9,4433.8,0.23813329]
["bitfinex","ETHUSD",1757611137734,22.23155989,4433.9,4433.8,0.23813329]
["bitfinex","ETHUSD",1757611138854,22.22955989,4433.9,4433.8,0.23813329]
["bitfinex","ETHUSD",1757611139011,23.45955989,4433.9,4433.8,0.23813329]
["bitfinex","ETHUSD",1757611140442,20.87655989,4433.9,4433.8,0.23813329]
["bitfinex","ETHUSD",1757611140640,21.02205989,4433.9,4433.8,0.35013329]
["bitfinex","ETHUSD",1757611140941,21.46325989,4433.9,4433.8,0.35013329]
["bitfinex","ETHUSD",1757611141650,21.46325989,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611141808,22.69325989,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611142650,25.90345989,4433.9,4433.8,0.23828903]
["bitfinex","ETHUSD",1757611143317,27.13345989,4433.9,4433.8,0.23828903]
["bitfinex","ETHUSD",1757611144624,28.36345989,4433.9,4433.8,0.23828903]
["bitfinex","ETHUSD",1757611145849,23.28435081,4433.9,4433.8,0.52668903]
["bitfinex","ETHUSD",1757611146056,24.51435081,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611146215,25.24505081,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611146846,24.51335081,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611147436,25.74335081,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611148916,26.97335081,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611150055,27.70405081,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611150353,31.20195878,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611150528,30.47125878,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611151250,31.20195878,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611151657,35.64215878,4433.9,4433.8,0.35028903]
["bitfinex","ETHUSD",1757611151959,35.64215878,4433.9,4433.8,0.23828903]
["bitfinex","ETHUSD",1757611152662,38.64215878,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757611152958,41.60315878,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757611153334,3.04760517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611153538,7.3839193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611153734,10.5328193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611154342,11.7628193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611155651,12.9928193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611155849,15.9928193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611157062,14.8036193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611157363,17.2473193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611158478,18.4773193,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757611158876,3.0478087,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1757611159040,9.8518087,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1757611159380,9.8518087,4433.0,4431.9,0.1128]
["bitfinex","ETHUSD",1757611159381,3.04821587,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1757611159580,6.85321587,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1757611159874,11.27571587,4432.2,4431.4,0.1138]
["bitfinex","ETHUSD",1757611160051,15.85451347,4432.2,4431.4,0.1138]
["bitfinex","ETHUSD",1757611161475,17.08451347,4432.2,4431.4,0.1138]
["bitfinex","ETHUSD",1757611161784,3.0483686,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611161999,9.8543686,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611162276,13.0468686,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611162482,15.24032494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611162776,13.73982494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611162980,13.27782494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611163156,9.47182494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611163357,13.56362494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611163561,14.02562494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611164253,15.25562494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611165485,16.48562494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611165945,18.92932494,4431.9,4431.4,0.1138]
["bitfinex","ETHUSD",1757611166505,3.04857226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1757611166687,9.85257226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1757611166996,3.0488269,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1757611167147,6.04887783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611167349,11.23022396,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611167550,13.60322396,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611167771,11.71412336,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611167955,14.08712336,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611168156,15.31712336,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611168453,6.04938729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757611168760,9.85938729,4429.9,4429.8,0.03]
["bitfinex","ETHUSD",1757611168979,9.85938729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757611168980,13.05188729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757611169148,3.04954018,4429.6,4429.5,906.1689643]
["bitfinex","ETHUSD",1757611169475,15.13824018,4429.6,4429.5,906.1689643]
["bitfinex","ETHUSD",1757611169660,18.24310802,4429.6,4429.5,906.1689643]
["bitfinex","ETHUSD",1757611169985,18.24310802,4429.6,4429.5,871.51755778]
["bitfinex","ETHUSD",1757611170187,18.24310802,4429.6,4429.5,835.43583447]
["bitfinex","ETHUSD",1757611171055,19.47310802,4429.6,4429.5,785.74551195]
["bitfinex","ETHUSD",1757611171249,19.47310802,4429.6,4429.5,774.02917409]
["bitfinex","ETHUSD",1757611171650,20.15728136,4429.6,4429.5,774.02917409]
["bitfinex","ETHUSD",1757611171877,17.78428136,4429.6,4429.5,774.02917409]
["bitfinex","ETHUSD",1757611172559,19.01428136,4429.6,4429.5,774.02917409]
["bitfinex","ETHUSD",1757611173356,19.01428136,4429.6,4429.5,774.03017409]
["bitfinex","ETHUSD",1757611173950,20.24428136,4429.6,4429.5,774.03017409]
["bitfinex","ETHUSD",1757611174376,20.24428136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611174793,20.72517618,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611175298,21.95417618,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611175988,18.14517618,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611176162,17.66428136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611176377,21.47328136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611176579,19.02858136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611176902,22.70228136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611178204,24.41269737,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611178378,23.93228136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611179196,24.41254301,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611179410,25.16228136,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611179927,22.03186847,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611180237,25.83886847,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611180939,27.06886847,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611181294,27.54935978,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611181807,29.92235978,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611182422,31.15235978,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611182660,28.77935978,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611182794,22.52865978,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611183133,25.85416847,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611183692,15.91930063,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611183894,20.27771352,4429.6,4429.5,618.29871129]
["bitfinex","ETHUSD",1757611184208,14.21417334,4429.6,4429.5,618.29871129]
["bitfinex","ETHUSD",1757611184415,18.13297334,4429.6,4429.5,618.29871129]
["bitfinex","ETHUSD",1757611184612,21.13297334,4429.6,4429.5,618.29871129]
["bitfinex","ETHUSD",1757611184930,21.92497334,4429.6,4429.5,618.29871129]
["bitfinex","ETHUSD",1757611185396,23.15497334,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611186944,24.38497334,4429.6,4429.5,618.28611129]
["bitfinex","ETHUSD",1757611187328,26.65288131,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611187533,27.08668131,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611187850,23.28068131,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611188021,26.65288131,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611188417,27.88288131,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611189813,30.02935371,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611190014,32.16955371,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611190421,32.97909227,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611190918,33.65667939,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611191162,32.84714083,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611191465,34.07714083,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611191818,34.07767571,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611192749,35.30767571,4429.6,4429.5,615.82751129]
["bitfinex","ETHUSD",1757611193066,39.03367571,4429.6,4429.5,614.05859688]
["bitfinex","ETHUSD",1757611194172,40.26367571,4429.6,4429.5,612.23022976]
["bitfinex","ETHUSD",1757611195171,38.91067571,4429.6,4429.5,612.23022976]
["bitfinex","ETHUSD",1757611195540,40.14067571,4429.6,4429.5,612.23022976]
["bitfinex","ETHUSD",1757611196274,41.75850782,4429.6,4429.5,612.23022976]
["bitfinex","ETHUSD",1757611196829,52.07683875,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611197042,48.95278016,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611197253,46.71826074,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611197865,56.58991436,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611198044,55.35661436,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611198471,42.68676774,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611198766,42.89775052,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611199136,38.09275052,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611199333,29.51009441,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611199561,27.67960059,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611199838,33.25445689,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611200141,35.04001347,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611200340,38.51881347,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611200530,35.83201347,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611200732,32.83201347,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611200971,32.04301347,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611201169,38.27945368,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611201686,32.46201347,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611201891,36.27501347,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611202092,37.06701347,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611202590,38.29701347,4429.6,4429.5,607.75531736]
["bitfinex","ETHUSD",1757611202812,38.30001347,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611203454,38.29901347,4429.6,4429.5,605.29671736]
["bitfinex","ETHUSD",1757611203656,54.29398182,4429.6,4429.5,590.93556021]
["bitfinex","ETHUSD",1757611203859,54.29398182,4429.6,4429.5,577.84756395]
["bitfinex","ETHUSD",1757611203860,55.52398182,4429.6,4429.5,577.84756395]
["bitfinex","ETHUSD",1757611204056,57.781522,4429.6,4429.5,564.65129011]
["bitfinex","ETHUSD",1757611204380,57.781522,4429.6,4429.5,561.14380841]
["bitfinex","ETHUSD",1757611204555,57.781522,4429.6,4429.5,560.01502558]
["bitfinex","ETHUSD",1757611204754,59.459134,4429.6,4429.5,560.01502558]
["bitfinex","ETHUSD",1757611204989,59.459134,4429.6,4429.5,539.09183199]
["bitfinex","ETHUSD",1757611205189,60.689134,4429.6,4429.5,539.09183199]
["bitfinex","ETHUSD",1757611205495,60.89993536,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611205690,57.28534636,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611205883,56.24691936,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611206486,57.47691936,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611206686,58.76807936,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611206889,58.43050636,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611207197,55.45551029,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611207566,53.83739136,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611207763,51.75186761,4429.6,4429.5,537.96304916]
["bitfinex","ETHUSD",1757611208081,46.69506761,4429.6,4429.5,536.74400733]
["bitfinex","ETHUSD",1757611208288,50.52606761,4429.6,4429.5,536.74400733]
["bitfinex","ETHUSD",1757611208872,49.95986761,4429.6,4429.5,536.74400733]
["bitfinex","ETHUSD",1757611209087,63.26110461,4429.6,4429.5,536.74400733]
["bitfinex","ETHUSD",1757611209293,64.49110461,4429.6,4429.5,536.74400733]
["bitfinex","ETHUSD",1757611209623,75.95110461,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611209833,64.49110461,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611210114,72.77618222,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611210632,63.97522422,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611210919,65.20522422,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611211087,57.07202922,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611211725,52.24102922,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611212020,53.98735123,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611212220,55.21735123,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611212532,56.21735123,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611212710,55.21735123,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611213026,54.00452422,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611213388,54.00552422,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611213636,55.23552422,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611213988,55.02491056,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611214312,55.66920431,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611214896,56.89920431,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611216087,56.46540431,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611216288,57.69540431,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611217322,53.86640431,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611217527,61.97870136,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611217727,62.18879065,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611218024,49.74079065,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611218227,53.56579065,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611218428,54.35779065,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611218627,56.56579065,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611218814,52.8880474,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611219125,52.98371352,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611219426,57.21371352,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611219618,56.90746472,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611219818,57.69946472,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611220019,57.21371352,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611220218,54.15654018,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611220636,56.06563654,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611221524,55.38654018,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611222038,56.61654018,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611223043,52.79154018,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611223249,54.356,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611223544,51.9068,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611224912,53.1368,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611226565,54.3668,4429.6,4429.5,528.7406461]
["bitfinex","ETHUSD",1757611227560,50.5448,4429.6,4429.5,530.38131056]
["bitfinex","ETHUSD",1757611227726,55.483,4429.6,4429.5,530.49411056]
["bitfinex","ETHUSD",1757611229702,56.713,4429.6,4429.5,530.49411056]
["bitfinex","ETHUSD",1757611230204,52.892,4429.6,4429.5,530.49411056]
["bitfinex","ETHUSD",1757611230348,52.892,4429.6,4429.5,534.31211056]
["bitfinex","ETHUSD",1757611230702,52.892,4429.6,4429.5,537.31211056]
["bitfinex","ETHUSD",1757611230884,54.122,4429.6,4429.5,537.31211056]
["bitfinex","ETHUSD",1757611231909,54.122,4429.6,4429.5,539.56970171]
["bitfinex","ETHUSD",1757611232297,55.352,4429.6,4429.5,539.56970171]
["bitfinex","ETHUSD",1757611233217,55.352,4429.6,4429.5,537.31211056]
["bitfinex","ETHUSD",1757611233507,55.352,4429.6,4429.5,539.56970171]
["bitfinex","ETHUSD",1757611233711,56.582,4429.6,4429.5,539.56970171]
["bitfinex","ETHUSD",1757611233887,56.582,4429.6,4429.5,540.36170171]
["bitfinex","ETHUSD",1757611235108,57.812,4429.6,4429.5,540.36170171]
["bitfinex","ETHUSD",1757611236524,59.042,4429.6,4429.5,540.36170171]
["bitfinex","ETHUSD",1757611237786,60.272,4429.6,4429.5,540.36170171]
["bitfinex","ETHUSD",1757611238327,60.272,4429.6,4429.5,538.10411056]
["bitfinex","ETHUSD",1757611238678,60.272,4429.6,4429.5,540.36170171]
["bitfinex","ETHUSD",1757611239363,61.502,4429.6,4429.5,538.10411056]
["bitfinex","ETHUSD",1757611239919,61.502,4429.6,4429.5,540.36170171]
["bitfinex","ETHUSD",1757611240863,62.732,4429.6,4429.5,538.10411056]
["bitfinex","ETHUSD",1757611241364,62.732,4429.6,4429.5,533.49411056]
["bitfinex","ETHUSD",1757611241557,62.732,4429.6,4429.5,537.30611056]
["bitfinex","ETHUSD",1757611241734,62.732,4429.6,4429.5,533.49411056]
["bitfinex","ETHUSD",1757611241934,62.732,4429.6,4429.5,537.30711056]
["bitfinex","ETHUSD",1757611242134,63.962,4429.6,4429.5,537.30711056]
["bitfinex","ETHUSD",1757611242365,63.962,4429.6,4429.5,531.3858461]
["bitfinex","ETHUSD",1757611242566,63.962,4429.6,4429.5,535.6654461]
["bitfinex","ETHUSD",1757611242861,63.962,4429.6,4429.5,528.3858461]
["bitfinex","ETHUSD",1757611243080,63.962,4429.6,4429.5,532.1978461]
["bitfinex","ETHUSD",1757611243288,63.962,4429.6,4429.5,535.1978461]
["bitfinex","ETHUSD",1757611243454,65.192,4429.6,4429.5,535.1978461]
["bitfinex","ETHUSD",1757611244355,65.192,4429.6,4429.5,532.8305461]
["bitfinex","ETHUSD",1757611244679,65.192,4429.6,4429.5,535.1978461]
["bitfinex","ETHUSD",1757611244874,66.422,4429.6,4429.5,535.1978461]
["bitfinex","ETHUSD",1757611245249,66.422,4429.6,4429.5,532.8305461]
["bitfinex","ETHUSD",1757611245987,66.422,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611246148,67.652,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611247591,68.882,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611248160,72.694,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611249002,73.924,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611249560,74.3655,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611249997,73.924,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611250357,75.154,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611251712,76.8255,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611251877,76.8255,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611252412,76.38,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611252969,77.611,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611253166,73.802,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611253497,77.611,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611253867,78.0525,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611254395,79.2825,4429.6,4429.5,526.0185461]
["bitfinex","ETHUSD",1757611254599,79.2825,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611255668,75.4735,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611256013,76.8163,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611256213,80.6253,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611256394,80.6263,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611256765,80.6253,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611257214,81.8553,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611258388,78.0463,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611258592,79.2763,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611258793,83.0843,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611259822,82.6428,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611260028,83.8728,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611260500,84.3143,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611261435,85.5443,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611262727,86.7743,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611262932,86.3328,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611264121,87.5628,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611264825,87.5598,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611265432,87.5588,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611265645,84.9848,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611266169,88.7888,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611266374,84.9848,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611266536,88.7888,4429.6,4429.5,528.2582461]
["bitfinex","ETHUSD",1757611266874,88.7888,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611267035,90.0188,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611267235,90.4603,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611268471,91.6903,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611268672,91.2488,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611268858,91.2478,4429.6,4429.5,528.2582461]
["bitfinex","ETHUSD",1757611269389,91.2478,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611269798,88.6748,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611269968,88.562,4429.6,4429.5,528.7115461]
["bitfinex","ETHUSD",1757611270292,92.365,4429.6,4429.5,528.7115461]
["bitfinex","ETHUSD",1757611270803,92.365,4429.6,4429.5,530.97945407]
["bitfinex","ETHUSD",1757611270804,88.562,4429.6,4429.5,530.97945407]
["bitfinex","ETHUSD",1757611270988,92.366,4429.6,4429.5,530.63895407]
["bitfinex","ETHUSD",1757611271303,92.366,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611271304,90.3463,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611271505,89.9048,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611272007,93.7088,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611272679,94.9388,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611274173,91.1348,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611274414,96.6083,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611275898,97.8383,4429.6,4429.5,525.9057461]
["bitfinex","ETHUSD",1757611278834,104.122,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611279235,104.121,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611280141,105.351,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611281408,106.581,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611281706,107.934,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611281906,106.581,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611282815,107.811,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611283733,112.081,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611284224,113.311,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611285948,114.48332198,4429.6,4429.5,525.9465461]
["bitfinex","ETHUSD",1757611286638,114.58157831,4429.6,4429.5,525.3153101]
["bitfinex","ETHUSD",1757611286826,116.06859717,4429.6,4429.5,525.3153101]
["bitfinex","ETHUSD",1757611287023,116.06859717,4429.6,4429.5,524.8103213]
["bitfinex","ETHUSD",1757611287347,115.25930012,4429.6,4429.5,524.8103213]
["bitfinex","ETHUSD",1757611287554,116.48930012,4429.6,4429.5,524.8103213]
["bitfinex","ETHUSD",1757611287752,118.7468403,4429.6,4429.5,524.8103213]
["bitfinex","ETHUSD",1757611287928,118.7468403,4429.6,4429.5,483.04073779]
["bitfinex","ETHUSD",1757611288124,114.9468403,4429.6,4429.5,461.52555437]
["bitfinex","ETHUSD",1757611288337,118.7478403,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611289066,119.9778403,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611289266,120.78718965,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611290065,119.9778403,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611290270,120.78688649,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611290482,122.01688649,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611291768,122.4378403,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611291928,133.2716213,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611292131,130.8222803,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611292359,123.4471813,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611292559,125.4399693,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611292870,122.4368403,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611293178,124.47533363,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611293372,124.47633363,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611294067,122.21879345,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611294574,123.44879345,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611295273,118.83930012,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611295458,112.20010012,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611295771,119.16904379,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611295949,117.39104379,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611296150,115.65804379,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611296366,116.235,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611296873,116.236,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611297233,117.466,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611298656,118.696,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611300180,119.488,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611300386,123.718,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611301435,123.718,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611301632,119.917,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611301836,124.946,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611302834,124.946,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611303306,126.176,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611303585,126.176,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611304193,122.377,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611304388,126.176,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611304542,127.406,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611306153,127.89147867,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611306482,129.12147867,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611307485,133.39147867,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611307713,134.62147867,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611308229,130.82247867,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611308409,134.136,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611309015,135.366,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611310221,135.85159097,4429.6,4429.5,458.92465851]
["bitfinex","ETHUSD",1757611310403,137.08159097,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611310808,137.08159097,4429.6,4429.5,458.92645851]
["bitfinex","ETHUSD",1757611311896,138.31159097,4429.6,4429.5,458.92645851]
["bitfinex","ETHUSD",1757611312918,138.31159097,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611313329,139.54159097,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611313618,139.056,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611313819,141.31354018,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611314016,137.51454018,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611314218,141.31354018,4429.6,4429.5,458.92645851]
["bitfinex","ETHUSD",1757611314660,142.54354018,4429.6,4429.5,458.92645851]
["bitfinex","ETHUSD",1757611314867,143.0291878,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611316151,144.2591878,4429.6,4429.5,458.48495851]
["bitfinex","ETHUSD",1757611316726,144.2591878,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611317470,145.4891878,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611318957,146.7191878,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611319874,146.7191878,4429.6,4429.5,458.50115851]
["bitfinex","ETHUSD",1757611320373,143.6791878,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611320572,143.19354018,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611320890,137.936,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611321075,133.345,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611321274,137.144,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611321646,138.374,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611321848,134.575,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611322048,134.575,4429.6,4429.5,459.46122159]
["bitfinex","ETHUSD",1757611322247,138.374,4429.6,4429.5,459.46122159]
["bitfinex","ETHUSD",1757611323068,139.604,4429.6,4429.5,459.46122159]
["bitfinex","ETHUSD",1757611323270,135.805,4429.6,4429.5,459.46122159]
["bitfinex","ETHUSD",1757611323445,139.604,4429.6,4429.5,459.46122159]
["bitfinex","ETHUSD",1757611324382,140.834,4429.6,4429.5,459.46122159]
["bitfinex","ETHUSD",1757611324586,140.834,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611325080,140.834,4429.6,4429.5,458.50115851]
["bitfinex","ETHUSD",1757611325535,137.035,4429.6,4429.5,458.50115851]
["bitfinex","ETHUSD",1757611325736,142.063,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611326783,138.265,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611326953,142.063,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611327150,143.293,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611327781,139.495,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611328087,139.495,4429.6,4429.5,461.21056648]
["bitfinex","ETHUSD",1757611328384,143.293,4429.6,4429.5,461.21056648]
["bitfinex","ETHUSD",1757611328585,144.523,4429.6,4429.5,461.21056648]
["bitfinex","ETHUSD",1757611329332,144.523,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611329873,148.80254018,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611330070,153.60804018,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611330238,154.7716193,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611330437,149.6206193,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611330671,152.28851382,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611331376,153.51851382,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611332085,149.72051382,4429.6,4429.5,456.14675851]
["bitfinex","ETHUSD",1757611332385,146.977,4429.6,4429.5,458.50115851]
["bitfinex","ETHUSD",1757611332538,150.775,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611332886,151.213,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611333636,148.213,4429.6,4429.5,458.94265851]
["bitfinex","ETHUSD",1757611333786,148.213,4429.6,4429.5,459.66829885]
["bitfinex","ETHUSD",1757611334205,149.443,4429.6,4429.5,459.66829885]
["bitfinex","ETHUSD",1757611335830,150.673,4429.6,4429.5,459.66829885]
["bitfinex","ETHUSD",1757611336241,145.142,4429.6,4429.5,459.66829885]
["bitfinex","ETHUSD",1757611336433,148.941,4429.6,4429.5,459.66829885]
["bitfinex","ETHUSD",1757611337086,146.372,4429.6,4429.5,459.66829885]
["bitfinex","ETHUSD",1757611337327,146.372,4429.6,4429.5,463.46629885]
["bitfinex","ETHUSD",1757611337948,146.372,4429.6,4429.5,463.46729885]
["bitfinex","ETHUSD",1757611338319,147.602,4429.6,4429.5,463.46729885]
["bitfinex","ETHUSD",1757611339778,148.832,4429.6,4429.5,463.46729885]
["bitfinex","ETHUSD",1757611341097,150.062,4429.6,4429.5,463.46729885]
["bitfinex","ETHUSD",1757611341836,145.142,4429.6,4429.5,465.72489]
["bitfinex","ETHUSD",1757611342149,134.45545195,4429.6,4429.5,467.99924966]
["bitfinex","ETHUSD",1757611342369,134.45545195,4429.6,4429.5,468.79124966]
["bitfinex","ETHUSD",1757611342567,135.68545195,4429.6,4429.5,468.79124966]
["bitfinex","ETHUSD",1757611343835,136.91545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611344035,136.91545195,4429.6,4429.5,469.73659199]
["bitfinex","ETHUSD",1757611345403,138.14545195,4429.6,4429.5,466.46643507]
["bitfinex","ETHUSD",1757611346661,139.37545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611347957,140.60545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611349271,141.83545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611350074,141.83545195,4429.6,4429.5,469.73659199]
["bitfinex","ETHUSD",1757611350684,143.06545195,4429.6,4429.5,469.73659199]
["bitfinex","ETHUSD",1757611350860,143.06545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611352319,144.29545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611353714,145.52545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611354994,146.75545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611356536,147.98545195,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611357098,147.39616329,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611357810,148.62616329,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611359139,149.85616329,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611360549,151.08616329,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611361919,152.31616329,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611363542,153.54616329,4429.6,4429.5,469.46643507]
["bitfinex","ETHUSD",1757611363759,146.68270601,4429.6,4429.5,499.46643507]
["bitfinex","ETHUSD",1757611363968,146.16968816,4429.6,4429.5,499.46643507]
["bitfinex","ETHUSD",1757611364111,138.97842275,4429.6,4429.5,499.46643507]
["bitfinex","ETHUSD",1757611364960,0.07624457,4429.6,4429.5,499.46643507]
["bitfinex","ETHUSD",1757611365260,0.002,4430.1,4430.0,3.04933634]
["bitfinex","ETHUSD",1757611365564,0.002,4430.1,4430.0,41.9113097]
["bitfinex","ETHUSD",1757611365727,0.002,4430.1,4430.0,44.62013634]
["bitfinex","ETHUSD",1757611367920,1.232,4430.1,4430.0,44.62013634]
["bitfinex","ETHUSD",1757611368122,0.002,4430.5,4430.4,6.04913253]
["bitfinex","ETHUSD",1757611368315,0.002,4430.5,4430.4,15.25713253]
["bitfinex","ETHUSD",1757611368558,0.002,4430.5,4430.4,18.30513253]
["bitfinex","ETHUSD",1757611369367,1.232,4430.5,4430.4,18.30513253]
["bitfinex","ETHUSD",1757611370866,2.462,4430.5,4430.4,48.30513253]
["bitfinex","ETHUSD",1757611371837,1.94908094,4430.5,4430.4,48.30513253]
["bitfinex","ETHUSD",1757611372033,3.17908094,4430.5,4430.4,48.30513253]
["bitfinex","ETHUSD",1757611372264,3.17908094,4430.5,4430.4,45.25713253]
["bitfinex","ETHUSD",1757611372734,3.17908094,4430.5,4430.4,48.30513253]
["bitfinex","ETHUSD",1757611373336,4.40908094,4430.5,4430.4,48.30513253]
["bitfinex","ETHUSD",1757611373942,4.40908094,4430.5,4430.4,47.83213253]
["bitfinex","ETHUSD",1757611374554,4.40908094,4430.5,4430.4,48.30513253]
["bitfinex","ETHUSD",1757611374750,5.92858094,4430.5,4430.4,45.25713253]
["bitfinex","ETHUSD",1757611374974,5.63908094,4430.5,4430.4,45.25713253]
["bitfinex","ETHUSD",1757611375357,5.63908094,4430.5,4430.4,46.04673253]
["bitfinex","ETHUSD",1757611375681,5.63908094,4430.5,4430.4,50.55913253]
["bitfinex","ETHUSD",1757611376181,6.86908094,4430.5,4430.4,50.55913253]
["bitfinex","ETHUSD",1757611376382,6.86908094,4430.5,4430.4,50.08613253]
["bitfinex","ETHUSD",1757611376772,6.86908094,4430.5,4430.4,50.55913253]
["bitfinex","ETHUSD",1757611377456,8.09908094,4430.5,4430.4,50.55913253]
["bitfinex","ETHUSD",1757611378909,9.32908094,4430.5,4430.4,50.55913253]
["bitfinex","ETHUSD",1757611379058,0.03,4430.8,4430.4,50.55913253]
["bitfinex","ETHUSD",1757611379059,0.03,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1757611379258,0.03,4430.8,4430.7,9.86554949]
["bitfinex","ETHUSD",1757611379491,0.03,4430.8,4430.7,12.8909797]
["bitfinex","ETHUSD",1757611380209,0.03,4430.8,4430.7,12.4179797]
["bitfinex","ETHUSD",1757611380391,1.5495,4430.8,4430.7,6.0489797]
["bitfinex","ETHUSD",1757611380593,1.26,4430.8,4430.7,10.1595797]
["bitfinex","ETHUSD",1757611380997,1.26,4430.8,4430.7,12.4179797]
["bitfinex","ETHUSD",1757611381715,2.49,4430.8,4430.7,12.4179797]
["bitfinex","ETHUSD",1757611382011,2.7795,4430.8,4430.7,6.0489797]
["bitfinex","ETHUSD",1757611382197,2.7795,4430.8,4430.7,9.8429797]
["bitfinex","ETHUSD",1757611382561,2.49,4430.8,4430.7,9.8429797]
["bitfinex","ETHUSD",1757611383210,3.72,4430.8,4430.7,9.8429797]
["bitfinex","ETHUSD",1757611383573,3.72,4430.8,4430.7,10.1595797]
["bitfinex","ETHUSD",1757611383794,3.72,4430.8,4430.7,12.8909797]
["bitfinex","ETHUSD",1757611384339,3.72,4430.8,4430.7,13.16113662]
["bitfinex","ETHUSD",1757611384482,4.95,4430.8,4430.7,43.16113662]
["bitfinex","ETHUSD",1757611384896,4.95,4430.8,4430.7,42.8909797]
["bitfinex","ETHUSD",1757611385799,6.18,4430.8,4430.7,42.8909797]
["bitfinex","ETHUSD",1757611387302,7.41,4430.8,4430.7,42.4179797]
["bitfinex","ETHUSD",1757611388386,7.41,4430.8,4430.7,42.8909797]
["bitfinex","ETHUSD",1757611388912,8.64,4430.8,4430.7,42.8909797]
["bitfinex","ETHUSD",1757611389715,8.64,4430.8,4430.7,39.8429797]
["bitfinex","ETHUSD",1757611390104,9.87,4430.8,4430.7,40.1595797]
["bitfinex","ETHUSD",1757611391128,9.851618,4430.8,4430.7,40.1595797]
["bitfinex","ETHUSD",1757611391514,11.081618,4430.8,4430.7,39.8429797]
["bitfinex","ETHUSD",1757611391806,11.081618,4430.8,4430.7,40.1595797]
["bitfinex","ETHUSD",1757611392219,10.81108856,4430.8,4430.7,40.1595797]
["bitfinex","ETHUSD",1757611392808,12.04108856,4430.8,4430.7,40.1595797]
["bitfinex","ETHUSD",1757611393003,11.54108856,4430.8,4430.7,39.8429797]
["bitfinex","ETHUSD",1757611394248,13.06058856,4430.8,4430.7,36.0489797]
["bitfinex","ETHUSD",1757611394452,12.77108856,4430.8,4430.7,39.8419797]
["bitfinex","ETHUSD",1757611394628,13.06058856,4430.8,4430.7,39.8419797]
["bitfinex","ETHUSD",1757611395546,14.29058856,4430.8,4430.7,39.8419797]
["bitfinex","ETHUSD",1757611396607,14.29058856,4430.8,4430.7,36.0489797]
["bitfinex","ETHUSD",1757611396807,14.29058856,4430.8,4430.7,39.8419797]
["bitfinex","ETHUSD",1757611397041,15.52058856,4430.8,4430.7,39.8419797]
["bitfinex","ETHUSD",1757611398835,16.75058856,4430.8,4430.7,39.8419797]
["bitfinex","ETHUSD",1757611399431,16.75058856,4430.8,4430.7,36.0489797]
["bitfinex","ETHUSD",1757611399745,16.75058856,4430.8,4430.7,9.8419797]
["bitfinex","ETHUSD",1757611400108,17.98058856,4430.8,4430.7,9.8419797]
["bitfinex","ETHUSD",1757611400305,18.44348856,4430.8,4430.7,9.8419797]
["bitfinex","ETHUSD",1757611401338,17.98058856,4430.8,4430.7,9.8419797]
["bitfinex","ETHUSD",1757611401538,18.92108856,4430.8,4430.7,12.4216797]
["bitfinex","ETHUSD",1757611401737,18.92308856,4430.8,4430.7,12.8744797]
["bitfinex","ETHUSD",1757611403315,20.15308856,4430.8,4430.7,14.1526797]
["bitfinex","ETHUSD",1757611403932,0.002,4431.0,4430.8,36.04892877]
["bitfinex","ETHUSD",1757611404166,0.002,4431.0,4430.8,41.0450582]
["bitfinex","ETHUSD",1757611404353,0.002,4431.0,4430.8,41.3373582]
["bitfinex","ETHUSD",1757611404558,0.002,4431.0,4430.8,40.8845582]
["bitfinex","ETHUSD",1757611404730,2.46,4430.9,4430.8,38.34642286]
["bitfinex","ETHUSD",1757611405164,2.46,4430.9,4430.8,6.34122877]
["bitfinex","ETHUSD",1757611405363,2.46,4430.9,4430.8,36.34122877]
["bitfinex","ETHUSD",1757611406583,3.69,4430.9,4430.8,39.08142877]
["bitfinex","ETHUSD",1757611408033,4.92,4430.9,4430.8,39.08142877]
["bitfinex","ETHUSD",1757611408237,4.92,4430.9,4430.8,38.62862877]
["bitfinex","ETHUSD",1757611408457,4.92,4430.9,4430.8,39.08142877]
["bitfinex","ETHUSD",1757611408801,4.92,4430.9,4430.8,38.62862877]
["bitfinex","ETHUSD",1757611409189,4.92,4430.9,4430.8,39.84092877]
["bitfinex","ETHUSD",1757611409367,6.15,4430.9,4430.8,40.13322877]
["bitfinex","ETHUSD",1757611409567,6.15,4430.9,4430.8,42.42062877]
["bitfinex","ETHUSD",1757611410108,6.15,4430.9,4430.8,42.87342877]
["bitfinex","ETHUSD",1757611410780,7.38,4430.9,4430.8,42.42062877]
["bitfinex","ETHUSD",1757611412209,8.61,4430.9,4430.8,42.42062877]
["bitfinex","ETHUSD",1757611413511,9.84,4430.9,4430.8,42.87342877]
["bitfinex","ETHUSD",1757611413884,9.56947252,4430.9,4430.8,42.87342877]
["bitfinex","ETHUSD",1757611414112,9.56947252,4430.9,4430.8,42.42062877]
["bitfinex","ETHUSD",1757611414674,9.56947252,4430.9,4430.8,40.13322877]
["bitfinex","ETHUSD",1757611414910,10.79947252,4430.9,4430.8,40.13322877]
["bitfinex","ETHUSD",1757611415206,10.79947252,4430.9,4430.8,39.84092877]
["bitfinex","ETHUSD",1757611415513,11.09207252,4430.9,4430.8,36.25863298]
["bitfinex","ETHUSD",1757611415681,10.79947252,4430.9,4430.8,40.05063298]
["bitfinex","ETHUSD",1757611416310,12.02947252,4430.9,4430.8,40.05063298]
["bitfinex","ETHUSD",1757611417702,13.25947252,4430.9,4430.8,40.05063298]
["bitfinex","ETHUSD",1757611419106,14.48947252,4430.9,4430.8,40.34293298]
["bitfinex","ETHUSD",1757611419423,14.48947252,4430.9,4430.8,42.63033298]
["bitfinex","ETHUSD",1757611419893,14.78207252,4430.9,4430.8,36.25863298]
["bitfinex","ETHUSD",1757611420087,15.24497252,4430.9,4430.8,40.05063298]
["bitfinex","ETHUSD",1757611420507,16.47497252,4430.9,4430.8,40.05063298]
["bitfinex","ETHUSD",1757611420712,16.47697252,4430.9,4430.8,40.05063298]
["bitfinex","ETHUSD",1757611420917,16.47697252,4430.9,4430.8,10.05063298]
["bitfinex","ETHUSD",1757611421499,18.91497252,4430.9,4430.8,6.25863298]
["bitfinex","ETHUSD",1757611421688,18.91497252,4430.9,4430.8,5.46663298]
["bitfinex","ETHUSD",1757611421888,20.14497252,4430.9,4430.8,2.46663298]
["bitfinex","ETHUSD",1757611422087,20.14497252,4430.9,4430.8,6.25763298]
["bitfinex","ETHUSD",1757611422318,20.14497252,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611422628,17.24407252,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611422798,17.24407252,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611423205,18.93697252,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611423703,18.18147252,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611423911,17.83537252,4430.9,4430.8,12.8994899]
["bitfinex","ETHUSD",1757611424115,17.56483372,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611424625,18.81689492,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611425744,19.27319492,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611425923,20.50319492,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611427330,21.73319492,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611427627,23.60577801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611428318,21.22027801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611429143,21.70137801,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611429643,22.01647801,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611429943,22.47277801,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611430143,24.85827801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611430317,23.24647801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611432012,24.93277801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611432740,27.31827801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611433111,24.93277801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611433449,26.16277801,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611434533,27.1222147,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611435957,27.5808147,4430.9,4430.8,9.55313298]
["bitfinex","ETHUSD",1757611436305,27.06786987,4430.9,4430.8,9.55313298]
["bitfinex","ETHUSD",1757611436710,27.06786987,4430.9,4430.8,12.45383298]
["bitfinex","ETHUSD",1757611436910,27.06786987,4430.9,4430.8,13.24583298]
["bitfinex","ETHUSD",1757611437110,27.38296987,4430.9,4430.8,10.04963298]
["bitfinex","ETHUSD",1757611437447,28.61296987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611437822,29.06926987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611439049,30.29926987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611439215,29.84296987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611439549,30.29926987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611439748,29.84296987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611440814,31.07296987,4430.9,4430.8,9.25763298]
["bitfinex","ETHUSD",1757611441024,31.07296987,4430.9,4430.8,9.25863298]
["bitfinex","ETHUSD",1757611441836,30.75786987,4430.9,4430.8,9.55413298]
["bitfinex","ETHUSD",1757611442034,30.75786987,4430.9,4430.8,12.79263298]
["bitfinex","ETHUSD",1757611442249,31.98786987,4430.9,4430.8,13.24683298]
["bitfinex","ETHUSD",1757611443329,31.71731896,4430.9,4430.8,13.76772524]
["bitfinex","ETHUSD",1757611443513,32.94731896,4430.9,4430.8,13.76772524]
["bitfinex","ETHUSD",1757611443914,32.94731896,4430.9,4430.8,13.24683298]
["bitfinex","ETHUSD",1757611444559,32.67678555,4430.9,4430.8,13.03712877]
["bitfinex","ETHUSD",1757611445062,33.90678555,4430.9,4430.8,13.03712877]
["bitfinex","ETHUSD",1757611445356,20.0838597,4430.9,4430.8,43.03712877]
["bitfinex","ETHUSD",1757611445928,0.002,4431.4,4431.0,0.792]
["bitfinex","ETHUSD",1757611446252,1e-08,4431.5,4431.4,6.04862318]
["bitfinex","ETHUSD",1757611446432,1e-08,4431.5,4431.4,43.03582318]
["bitfinex","ETHUSD",1757611447649,3.2272091,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1757611447921,3.2272091,4431.9,4431.8,40.77841951]
["bitfinex","ETHUSD",1757611448119,3.2272091,4431.9,4431.8,43.97461951]
["bitfinex","ETHUSD",1757611449022,2.46,4432.2,4432.1,3.04826678]
["bitfinex","ETHUSD",1757611449224,2.46,4432.2,4432.1,39.83826678]
["bitfinex","ETHUSD",1757611449460,1e-08,4432.2,4432.1,43.03446678]
["bitfinex","ETHUSD",1757611450963,1e-08,4432.2,4432.1,43.3046237]
["bitfinex","ETHUSD",1757611452056,1.23000001,4432.2,4432.1,43.3046237]
["bitfinex","ETHUSD",1757611453161,1e-08,4432.2,4432.1,43.03446678]
["bitfinex","ETHUSD",1757611453542,1e-08,4432.2,4432.1,43.12466911]
["bitfinex","ETHUSD",1757611455663,0.02,4432.9,4432.7,2.25596137]
["bitfinex","ETHUSD",1757611455974,0.02,4432.9,4432.7,40.77596137]
["bitfinex","ETHUSD",1757611456477,1.26,4432.8,4432.7,40.77596137]
["bitfinex","ETHUSD",1757611456861,1.26,4432.8,4432.7,41.23226137]
["bitfinex","ETHUSD",1757611457948,2.49,4432.8,4432.7,41.23226137]
["bitfinex","ETHUSD",1757611459450,3.72,4432.8,4432.7,41.23226137]
["bitfinex","ETHUSD",1757611460242,4.0109,4432.8,4432.7,41.23226137]
["bitfinex","ETHUSD",1757611460538,4.0109,4432.8,4432.7,7.44326137]
["bitfinex","ETHUSD",1757611460745,5.675,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611461145,5.2409,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611462065,6.4729,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611463685,7.7029,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611463844,8.137,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611464573,7.7029,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611465085,8.9329,4432.8,4432.7,12.02426137]
["bitfinex","ETHUSD",1757611465311,8.9329,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611466404,10.1629,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611467903,11.3929,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611468919,11.102,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611469125,12.332,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611470406,12.6229,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611470596,13.8529,4432.8,4432.7,11.56796137]
["bitfinex","ETHUSD",1757611471313,13.8529,4432.8,4432.7,7.77896137]
["bitfinex","ETHUSD",1757611471518,13.8529,4432.8,4432.7,10.77496137]
["bitfinex","ETHUSD",1757611471519,16.776,4432.8,4432.7,10.77496137]
["bitfinex","ETHUSD",1757611472016,15.517,4432.8,4432.7,10.77496137]
["bitfinex","ETHUSD",1757611473228,15.0829,4432.8,4432.7,6.98696137]
["bitfinex","ETHUSD",1757611473433,16.3129,4432.8,4432.7,10.77396137]
["bitfinex","ETHUSD",1757611473931,16.747,4432.8,4432.7,10.77396137]
["bitfinex","ETHUSD",1757611474291,16.3129,4432.8,4432.7,11.56596137]
["bitfinex","ETHUSD",1757611474492,16.022,4432.8,4432.7,11.56596137]
["bitfinex","ETHUSD",1757611474997,17.252,4432.8,4432.7,11.56596137]
["bitfinex","ETHUSD",1757611475397,17.252,4432.8,4432.7,14.30946137]
["bitfinex","ETHUSD",1757611475726,17.252,4432.8,4432.7,14.76576137]
["bitfinex","ETHUSD",1757611476315,18.482,4432.8,4432.7,14.76576137]
["bitfinex","ETHUSD",1757611477831,19.712,4432.8,4432.7,15.44226973]
["bitfinex","ETHUSD",1757611478339,19.712,4432.8,4432.7,14.98596973]
["bitfinex","ETHUSD",1757611478641,19.712,4432.8,4432.7,12.53526973]
["bitfinex","ETHUSD",1757611478939,19.17114806,4432.8,4432.7,12.74470447]
["bitfinex","ETHUSD",1757611479115,20.40114806,4432.8,4432.7,15.65170447]
["bitfinex","ETHUSD",1757611480404,21.63114806,4432.8,4432.7,15.65170447]
["bitfinex","ETHUSD",1757611481405,21.63114806,4432.8,4432.7,12.74470447]
["bitfinex","ETHUSD",1757611481906,22.86114806,4432.8,4432.7,12.74470447]
["bitfinex","ETHUSD",1757611482106,22.86114806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611483602,24.09114806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611485050,25.32114806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611485554,25.62044806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611485962,26.08544806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611486128,25.62044806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611486933,26.85044806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611488266,28.08044806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611489956,29.31044806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611491467,30.54044806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611492569,30.24114806,4432.8,4432.7,12.45190447]
["bitfinex","ETHUSD",1757611492773,31.47114806,4432.8,4432.7,15.13210447]
["bitfinex","ETHUSD",1757611492970,31.47114806,4432.8,4432.7,15.36936973]
["bitfinex","ETHUSD",1757611493972,31.47114806,4432.8,4432.7,14.92266973]
["bitfinex","ETHUSD",1757611494175,32.70114806,4432.8,4432.7,14.92266973]
["bitfinex","ETHUSD",1757611495478,32.70114806,4432.8,4432.7,15.36936973]
["bitfinex","ETHUSD",1757611495678,33.93114806,4432.8,4432.7,14.92266973]
["bitfinex","ETHUSD",1757611496177,34.23044806,4432.8,4432.7,12.24246973]
["bitfinex","ETHUSD",1757611496641,34.23044806,4432.8,4432.7,6.98696137]
["bitfinex","ETHUSD",1757611496839,39.45755603,4432.8,4432.7,5.516]
["bitfinex","ETHUSD",1757611497039,40.68755603,4432.8,4432.7,5.516]
["bitfinex","ETHUSD",1757611497376,40.68755603,4432.8,4432.7,10.77196137]
["bitfinex","ETHUSD",1757611497874,35.92544806,4432.8,4432.7,10.77196137]
["bitfinex","ETHUSD",1757611498061,38.41964806,4432.8,4432.7,10.77196137]
["bitfinex","ETHUSD",1757611498468,39.64964806,4432.8,4432.7,10.77196137]
["bitfinex","ETHUSD",1757611499686,39.64964806,4432.8,4432.7,4.731]
["bitfinex","ETHUSD",1757611499984,40.87964806,4432.8,4432.7,8.516]
["bitfinex","ETHUSD",1757611500191,42.98489123,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1757611500414,0.465,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611500758,3.2585,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611501294,4.4885,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611501469,4.4885,4432.7,4432.6,0.02356012]
["bitfinex","ETHUSD",1757611501679,1.9943,4432.7,4432.6,5.27957239]
["bitfinex","ETHUSD",1757611501858,1.9943,4432.7,4432.6,5.25701227]
["bitfinex","ETHUSD",1757611502559,2.7593,4432.7,4432.6,5.25701227]
["bitfinex","ETHUSD",1757611503292,7.98640797,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611503516,7.98640797,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611503657,7.98640797,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611503857,9.21640797,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611504495,4.4543,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611504806,4.4543,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611505685,5.6843,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611506327,5.6843,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611506478,5.6843,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611507188,6.9143,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611507596,9.4085,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611507792,9.8825249,4432.7,4432.6,6.786]
["bitfinex","ETHUSD",1757611507994,9.8825249,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611508314,9.8825249,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611508829,11.1125249,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611509038,7.6793,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611509338,8.1443,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611509483,10.6385,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611509693,8.1443,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611510032,7.6793,4432.7,4432.6,3.786]
["bitfinex","ETHUSD",1757611510227,9.3743,4432.7,4432.6,6.04201227]
["bitfinex","ETHUSD",1757611510395,8.9093,4432.7,4432.6,6.04201227]
["bitfinex","ETHUSD",1757611511611,10.1393,4432.7,4432.6,6.04201227]
["bitfinex","ETHUSD",1757611513028,11.3693,4432.7,4432.6,6.04201227]
["bitfinex","ETHUSD",1757611513231,11.07,4432.7,4432.6,12.16891227]
["bitfinex","ETHUSD",1757611514317,11.07,4432.7,4432.6,12.96091227]
["bitfinex","ETHUSD",1757611514517,12.3,4432.7,4432.6,12.96091227]
["bitfinex","ETHUSD",1757611515919,13.53,4432.7,4432.6,12.96091227]
["bitfinex","ETHUSD",1757611517083,14.76,4432.7,4432.6,12.96091227]
["bitfinex","ETHUSD",1757611518554,15.99,4432.7,4432.6,12.96091227]
["bitfinex","ETHUSD",1757611519946,17.22,4432.7,4432.6,12.96091227]
["bitfinex","ETHUSD",1757611520642,17.22,4432.7,4432.6,12.51421227]
["bitfinex","ETHUSD",1757611520842,17.22,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611521218,18.45,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611521418,18.45,4432.7,4432.6,9.34371227]
["bitfinex","ETHUSD",1757611522659,19.68,4432.7,4432.6,12.95401227]
["bitfinex","ETHUSD",1757611523951,20.91,4432.7,4432.6,12.95401227]
["bitfinex","ETHUSD",1757611524452,20.91,4432.7,4432.6,10.13571227]
["bitfinex","ETHUSD",1757611524962,20.91,4432.7,4432.6,12.49181227]
["bitfinex","ETHUSD",1757611525165,20.91,4432.7,4432.6,12.95401227]
["bitfinex","ETHUSD",1757611525373,22.14,4432.7,4432.6,10.13571227]
["bitfinex","ETHUSD",1757611525738,22.14,4432.7,4432.6,12.49181227]
["bitfinex","ETHUSD",1757611526742,23.37,4432.7,4432.6,12.49181227]
["bitfinex","ETHUSD",1757611528152,24.6,4432.7,4432.6,12.49181227]
["bitfinex","ETHUSD",1757611528459,24.9064,4432.7,4432.6,9.83401227]
["bitfinex","ETHUSD",1757611528658,24.9064,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611529586,26.1364,4432.7,4432.6,9.04201227]
["bitfinex","ETHUSD",1757611530191,25.55953044,4432.7,4432.6,9.5529996]
["bitfinex","ETHUSD",1757611530490,25.55953044,4432.7,4432.6,13.1632996]
["bitfinex","ETHUSD",1757611530666,25.55953044,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611530984,26.78953044,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611532185,28.01953044,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611533701,29.24953044,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611533885,28.73682859,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611535200,29.96682859,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611536466,31.19682859,4432.7,4432.6,13.83982017]
["bitfinex","ETHUSD",1757611537597,31.19682859,4432.7,4432.6,10.0432996]
["bitfinex","ETHUSD",1757611537766,32.42682859,4432.7,4432.6,10.0432996]
["bitfinex","ETHUSD",1757611538162,32.42682859,4432.7,4432.6,6.2582996]
["bitfinex","ETHUSD",1757611538404,32.73322859,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611538702,33.17902859,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611538905,32.73322859,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611539109,33.65682859,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611539279,33.96322859,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611540108,33.69277283,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611540575,34.92277283,4432.7,4432.6,10.0412996]
["bitfinex","ETHUSD",1757611541994,36.59857283,4432.7,4432.6,5.4662996]
["bitfinex","ETHUSD",1757611542309,36.59857283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611542821,36.15277283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611543495,37.07637283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611543875,37.07637283,4432.7,4432.6,9.5509996]
["bitfinex","ETHUSD",1757611544304,37.07637283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611544723,38.30637283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611545701,38.59137283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611546105,40.25897283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611547608,41.48897283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611549053,42.71897283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611550471,43.94897283,4432.7,4432.6,9.2492996]
["bitfinex","ETHUSD",1757611550619,43.94897283,4432.7,4432.6,9.24952269]
["bitfinex","ETHUSD",1757611551528,43.51137283,4432.7,4432.6,9.24952269]
["bitfinex","ETHUSD",1757611551754,43.22637283,4432.7,4432.6,9.24952269]
["bitfinex","ETHUSD",1757611551941,44.74137283,4432.7,4432.6,9.24952269]
["bitfinex","ETHUSD",1757611552764,44.74137283,4432.7,4432.6,9.99632269]
["bitfinex","ETHUSD",1757611552765,44.45637283,4432.7,4432.6,9.99632269]
["bitfinex","ETHUSD",1757611552921,44.45637283,4432.7,4432.6,9.55752269]
["bitfinex","ETHUSD",1757611553123,44.45637283,4432.7,4432.6,11.96872269]
["bitfinex","ETHUSD",1757611553324,45.68637283,4432.7,4432.6,11.96872269]
["bitfinex","ETHUSD",1757611553765,45.68637283,4432.7,4432.6,12.40752269]
["bitfinex","ETHUSD",1757611554029,45.68637283,4432.7,4432.6,11.96872269]
["bitfinex","ETHUSD",1757611554442,45.68837283,4432.7,4432.6,12.40752269]
["bitfinex","ETHUSD",1757611554638,46.91837283,4432.7,4432.6,12.40752269]
["bitfinex","ETHUSD",1757611555038,46.91837283,4432.7,4432.6,13.19952269]
["bitfinex","ETHUSD",1757611555991,48.14837283,4432.7,4432.6,13.19952269]
["bitfinex","ETHUSD",1757611557373,49.37837283,4432.7,4432.6,13.19952269]
["bitfinex","ETHUSD",1757611558286,49.37837283,4432.7,4432.6,12.76072269]
["bitfinex","ETHUSD",1757611558788,50.60837283,4432.7,4432.6,12.76072269]
["bitfinex","ETHUSD",1757611559154,50.89337283,4432.7,4432.6,10.04152269]
["bitfinex","ETHUSD",1757611559350,50.89337283,4432.7,4432.6,10.04052269]
["bitfinex","ETHUSD",1757611560074,50.60837283,4432.7,4432.6,10.04052269]
["bitfinex","ETHUSD",1757611560381,51.83837283,4432.7,4432.6,10.04052269]
["bitfinex","ETHUSD",1757611560581,52.12337283,4432.7,4432.6,10.04052269]
["bitfinex","ETHUSD",1757611560943,51.83837283,4432.7,4432.6,10.04052269]
["bitfinex","ETHUSD",1757611561140,51.83837283,4432.7,4432.6,9.83101227]
["bitfinex","ETHUSD",1757611561345,52.12337283,4432.7,4432.6,10.0404745]
["bitfinex","ETHUSD",1757611561545,52.12337283,4432.7,4432.6,6.2584745]
["bitfinex","ETHUSD",1757611561742,53.35337283,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611562360,53.79097283,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611562561,53.35337283,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611563173,55.02097283,4432.7,4432.6,5.4664745]
["bitfinex","ETHUSD",1757611563374,59.7218808,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611563997,57.2888808,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611564201,55.02097283,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611564404,55.98049709,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611565497,55.98049709,4432.7,4432.6,5.4664745]
["bitfinex","ETHUSD",1757611565676,58.41349709,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611565871,61.91140506,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611566299,61.91140506,4432.7,4432.6,6.99246223]
["bitfinex","ETHUSD",1757611566503,61.91140506,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611567188,63.14140506,4432.7,4432.6,9.2484745]
["bitfinex","ETHUSD",1757611567383,60.70840506,4432.7,4432.6,9.24863734]
["bitfinex","ETHUSD",1757611567609,58.00289709,4432.7,4432.6,9.24863734]
["bitfinex","ETHUSD",1757611568011,60.87349709,4432.7,4432.6,3.21062507]
["bitfinex","ETHUSD",1757611568210,60.87349709,4432.7,4432.6,6.99262507]
["bitfinex","ETHUSD",1757611568514,62.10349709,4432.7,4432.6,6.99262507]
["bitfinex","ETHUSD",1757611569017,62.10349709,4432.7,4432.6,3.99262507]
["bitfinex","ETHUSD",1757611569213,64.37140506,4432.7,4432.6,3.99262507]
["bitfinex","ETHUSD",1757611570109,65.60140506,4432.7,4432.6,3.99262507]
["bitfinex","ETHUSD",1757611570480,65.60140506,4432.7,4432.6,3.783]
["bitfinex","ETHUSD",1757611571486,66.83140506,4432.7,4432.6,3.783]
["bitfinex","ETHUSD",1757611572407,70.61340506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611572580,64.39840506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611572779,65.62840506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611572999,68.06140506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611574519,69.29140506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611575021,66.42080506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611575225,66.85840506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611575526,69.21470506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611575982,70.44470506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611577418,71.67470506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611577626,75.45670506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611578728,76.68670506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611578930,70.54840506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611579132,74.33040506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611579371,73.89280506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611579563,73.60780506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611579743,73.89990506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611580134,75.12990506,4432.7,4432.6,0.21021006]
["bitfinex","ETHUSD",1757611580662,71.34790506,4432.7,4432.6,3.99221006]
["bitfinex","ETHUSD",1757611580862,68.78789709,4432.7,4432.6,9.36294325]
["bitfinex","ETHUSD",1757611581066,68.78789709,4432.7,4432.6,12.36294325]
["bitfinex","ETHUSD",1757611581481,70.01789709,4432.7,4432.6,12.36294325]
["bitfinex","ETHUSD",1757611581628,70.01789709,4432.7,4432.6,11.90744325]
["bitfinex","ETHUSD",1757611582133,70.01789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611582938,71.24789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611584765,72.47789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611585162,72.47789709,4432.7,4432.6,11.90744325]
["bitfinex","ETHUSD",1757611585574,72.47789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611586004,73.70789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611586172,73.70789709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611586375,73.70789709,4432.7,4432.6,9.92491488]
["bitfinex","ETHUSD",1757611586702,73.99999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611587401,75.22999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611587706,74.93789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611588000,74.93789709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611588172,75.22999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611588757,76.45999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611589191,76.16789709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611590105,77.39789709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611590406,77.68999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611591575,78.91999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611592496,78.91999709,4432.7,4432.6,6.99223098]
["bitfinex","ETHUSD",1757611592792,78.91999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611593003,80.14999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611594401,81.37999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611595798,82.60999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611596003,83.40960425,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611596697,83.11750425,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611597030,82.31789709,4432.7,4432.6,11.90744325]
["bitfinex","ETHUSD",1757611597206,83.54789709,4432.7,4432.6,11.90744325]
["bitfinex","ETHUSD",1757611598575,84.77789709,4432.7,4432.6,12.36294325]
["bitfinex","ETHUSD",1757611600065,86.00789709,4432.7,4432.6,12.36294325]
["bitfinex","ETHUSD",1757611600398,86.00789709,4432.7,4432.6,11.90744325]
["bitfinex","ETHUSD",1757611600604,86.00789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611600818,86.00789709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611601397,87.23789709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611601723,87.23789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611602324,87.23789709,4432.7,4432.6,12.36294325]
["bitfinex","ETHUSD",1757611602931,88.75999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611604309,89.98999709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611604830,92.25790506,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611605030,91.96580506,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611605190,89.69789709,4432.7,4432.6,9.53374325]
["bitfinex","ETHUSD",1757611605523,89.99339709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611605725,91.22339709,4432.7,4432.6,9.24824325]
["bitfinex","ETHUSD",1757611605887,91.22339709,4432.7,4432.6,3.21023098]
["bitfinex","ETHUSD",1757611606092,91.69109709,4432.7,4432.6,6.99023098]
["bitfinex","ETHUSD",1757611606625,93.95900506,4432.7,4432.6,9.24624325]
["bitfinex","ETHUSD",1757611606990,94.72130506,4432.7,4432.6,9.24624325]
["bitfinex","ETHUSD",1757611607625,94.72130506,4432.7,4432.6,9.03701227]
["bitfinex","ETHUSD",1757611608416,95.95130506,4432.7,4432.6,9.03701227]
["bitfinex","ETHUSD",1757611609704,97.18130506,4432.7,4432.6,9.03701227]
["bitfinex","ETHUSD",1757611611123,98.41130506,4432.7,4432.6,9.03701227]
["bitfinex","ETHUSD",1757611611717,98.41130506,4432.7,4432.6,6.781]
["bitfinex","ETHUSD",1757611611922,101.30620506,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757611612103,101.30620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611612319,102.53620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611613140,99.64130506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611613303,99.64130506,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757611613700,103.76620506,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757611614609,101.33900506,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757611615237,102.56900506,4432.7,4432.6,3.781]
["bitfinex","ETHUSD",1757611615751,104.99620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611616178,108.77620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611616673,110.00620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611617852,111.23620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611619470,112.46620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611621004,113.69620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611621209,111.26900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611621574,113.69620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611622408,114.92620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611623405,112.49900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611623606,109.94900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611623766,113.72900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611624372,113.26130506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611625009,114.49130506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611625714,114.95900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611626388,116.18900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611627700,117.41900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611628086,119.84620506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611628487,117.41900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611628682,113.63900506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611628887,117.41800506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611629087,118.64800506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611630019,118.18030506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611630382,119.41030506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611631209,119.87800506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611631916,121.10800506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611633374,122.33800506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611634788,123.56800506,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611635322,128.25116643,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611636191,130.27316643,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611636393,132.11204154,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1757611637411,2.25616497,4432.3,4431.6,2.3509]
["bitfinex","ETHUSD",1757611637720,4.0046165,4432.2,4431.6,2.3509]
["bitfinex","ETHUSD",1757611638125,0.2256165,4432.2,4431.6,2.3509]
["bitfinex","ETHUSD",1757611638283,0.2256165,4432.2,4432.1,0.3163]
["bitfinex","ETHUSD",1757611638487,4.0046165,4432.2,4431.7,0.4395]
["bitfinex","ETHUSD",1757611638711,4.0046165,4432.2,4431.8,0.4395]
["bitfinex","ETHUSD",1757611638917,0.40046165,4432.1,4431.8,0.4395]
["bitfinex","ETHUSD",1757611639122,3.779,4432.0,4431.4,2.25660835]
["bitfinex","ETHUSD",1757611639425,3.779,4432.0,4431.9,0.3163]
["bitfinex","ETHUSD",1757611640203,5.009,4432.0,4431.9,0.3163]
["bitfinex","ETHUSD",1757611640892,5.7611,4432.0,4431.3,2.3836]
["bitfinex","ETHUSD",1757611641093,0.68650782,4431.9,4431.3,2.3836]
["bitfinex","ETHUSD",1757611641294,0.68650782,4431.9,4431.8,0.3163]
["bitfinex","ETHUSD",1757611641500,1.23,4432.0,4431.8,0.3163]
["bitfinex","ETHUSD",1757611641708,5.009,4431.9,4431.8,0.3163]
["bitfinex","ETHUSD",1757611641890,5.009,4431.9,4431.8,2.6999]
["bitfinex","ETHUSD",1757611642992,6.239,4431.9,4431.8,2.6999]
["bitfinex","ETHUSD",1757611643421,6.239,4431.9,4431.8,3.1394]
["bitfinex","ETHUSD",1757611643612,3.90853314,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1757611643821,7.39713314,4431.9,4431.6,2.8241]
["bitfinex","ETHUSD",1757611644003,7.39713314,4431.9,4431.8,0.3163]
["bitfinex","ETHUSD",1757611644202,7.39713314,4431.9,4431.8,2.6999]
["bitfinex","ETHUSD",1757611644400,4.84813314,4431.9,4431.8,3.1394]
["bitfinex","ETHUSD",1757611644720,3.69,4431.9,4431.8,3.34872917]
["bitfinex","ETHUSD",1757611645695,4.92,4431.9,4431.8,3.34872917]
["bitfinex","ETHUSD",1757611647141,6.15,4431.9,4431.8,3.34872917]
["bitfinex","ETHUSD",1757611647344,6.15,4431.9,4431.8,0.20932917]
["bitfinex","ETHUSD",1757611647706,6.15,4431.9,4431.8,0.52562917]
["bitfinex","ETHUSD",1757611647908,7.45150782,4431.9,4431.8,2.90922917]
["bitfinex","ETHUSD",1757611648149,7.45150782,4431.9,4431.8,0.52562917]
["bitfinex","ETHUSD",1757611648546,8.68150782,4431.9,4431.8,0.20932917]
["bitfinex","ETHUSD",1757611648948,8.68150782,4431.9,4431.6,0.4405]
["bitfinex","ETHUSD",1757611649517,8.68150782,4431.9,4431.6,2.3846]
["bitfinex","ETHUSD",1757611649744,1.40909695,4431.8,4431.6,2.3846]
["bitfinex","ETHUSD",1757611649940,1.40909695,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1757611651170,2.63909695,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1757611651726,0.2904,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611652592,1.5204,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611652731,3.47457048,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611653068,3.18417048,4431.7,4431.6,2.7009]
["bitfinex","ETHUSD",1757611653268,3.18417048,4431.7,4431.6,3.1404]
["bitfinex","ETHUSD",1757611653780,3.18417048,4431.7,4431.6,2.7009]
["bitfinex","ETHUSD",1757611653982,4.70457048,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611654285,6.9610409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611654429,7.4227409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611654874,7.4227409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611655276,8.6527409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611655958,6.39627048,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611656359,5.93457048,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611656550,8.1910409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611656752,9.4210409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611656962,9.8827409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611658351,7.16457048,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611658571,11.1127409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611659733,10.08627048,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611659939,12.3427409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611661079,17.3507409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611661680,16.8890409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611662066,13.1110409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611662269,16.8890409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611663161,18.1190409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611663978,18.5807409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611664690,19.8107409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611665260,19.3490409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611665460,22.2027409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611665688,19.7963409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611666194,22.9854409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611666395,20.5790409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611666597,17.2483409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611666759,20.5790409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611667674,21.8090409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611669097,21.5186409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611669395,22.7486409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611670065,23.0367409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611670702,24.2667409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611672192,25.4967409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611672715,25.4967409,4431.7,4431.6,2.91103884]
["bitfinex","ETHUSD",1757611672716,22.95217048,4431.7,4431.6,2.91103884]
["bitfinex","ETHUSD",1757611672863,25.2086409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611673371,26.4386409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611674400,24.18217048,4431.7,4431.6,3.37583884]
["bitfinex","ETHUSD",1757611674700,26.7267409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611674900,27.9567409,4431.7,4431.6,0.21043884]
["bitfinex","ETHUSD",1757611676006,27.9567409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611676166,29.1867409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611676510,25.4087409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611676674,29.1857409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611676873,29.6330409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611677687,30.8630409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611677872,30.8650409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611678891,32.0950409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611680502,33.3250409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611680707,32.8777409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611680922,32.5896409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611681496,32.5896409,4431.7,4431.6,0.3124]
["bitfinex","ETHUSD",1757611681702,30.33317048,4431.7,4431.6,2.7016]
["bitfinex","ETHUSD",1757611681903,33.8196409,4431.7,4431.6,0.3124]
["bitfinex","ETHUSD",1757611682104,34.1077409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611682895,34.5550409,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611683221,36.27188633,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611683589,35.82458633,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611684606,29.50301591,4431.7,4431.6,0.3124]
["bitfinex","ETHUSD",1757611684806,36.76648633,4431.7,4431.6,2.7016]
["bitfinex","ETHUSD",1757611685214,36.76659485,4431.7,4431.6,2.7016]
["bitfinex","ETHUSD",1757611686234,38.28469485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611686650,38.73199485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611687739,39.96199485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611689342,41.19199485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611689513,40.74469485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611690041,40.74469485,4431.7,4431.6,0.21112071]
["bitfinex","ETHUSD",1757611691009,40.74469485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611691236,41.97469485,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1757611692041,41.68659485,4431.7,4431.6,2.7016]
["bitfinex","ETHUSD",1757611692350,35.65312443,4431.7,4431.6,3.1664]
["bitfinex","ETHUSD",1757611692640,40.96145946,4431.7,4431.6,3.1664]
["bitfinex","ETHUSD",1757611692843,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611693004,12.652507,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611693205,21.09646357,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611693506,17.97930742,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611693840,17.46076528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611694139,19.50999064,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611694362,19.29876788,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611695445,24.25576788,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611695652,24.0698139,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611696658,24.06967719,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611696856,21.57267719,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611698271,23.61172187,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611699370,22.80267719,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611699574,24.03267719,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611699868,23.82178959,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611701075,25.05178959,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611702359,26.28178959,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611704064,27.30076528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611704476,27.90670198,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611704663,27.30076528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611706013,28.53076528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611706483,25.67706528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611706688,25.70156528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611706855,26.30741471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611707181,25.20281471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611707390,27.22481471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611707745,26.43281471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611708185,27.22481471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611708883,28.45481471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611710408,29.99741471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611711797,31.22741471,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611712392,31.08856528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611713095,30.62156528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611713326,31.85156528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611713563,32.31856528,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611713861,32.31643913,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611714624,33.54643913,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611715761,33.07943913,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1757611716057,6.04887783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611716264,10.91618073,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611716460,11.22878073,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611716662,10.62234072,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611716864,11.08934072,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611717047,12.97981525,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611717453,14.20981525,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611718437,13.74281525,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611718663,16.24882303,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757611718842,16.24882303,4430.9,4430.7,0.001]
["bitfinex","ETHUSD",1757611718843,6.04918348,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611719045,12.04204637,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611719268,12.04204637,4430.3,4430.2,0.287]
["bitfinex","ETHUSD",1757611719666,12.04204637,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611720053,12.71944071,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611720246,15.50777203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611720668,16.42713305,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611721382,15.82037203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611721589,16.73777203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611722638,16.73777203,4430.3,4430.2,3.0088]
["bitfinex","ETHUSD",1757611723040,17.96777203,4430.3,4430.2,3.0088]
["bitfinex","ETHUSD",1757611723243,17.96777203,4430.3,4430.2,2.5702]
["bitfinex","ETHUSD",1757611723483,17.96777203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611724356,19.19777203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611724559,19.19777203,4430.3,4430.2,0.287]
["bitfinex","ETHUSD",1757611724757,19.19777203,4430.3,4430.2,3.0088]
["bitfinex","ETHUSD",1757611724952,19.19777203,4430.3,4430.2,0.287]
["bitfinex","ETHUSD",1757611725188,19.51037203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611725695,19.19777203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611725906,20.42777203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611726044,20.71317203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611726383,16.93717203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611726686,20.71317203,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1757611727889,21.65777203,4430.3,4430.2,3.1437]
["bitfinex","ETHUSD",1757611728087,21.65777203,4430.3,4430.2,0.3057]
["bitfinex","ETHUSD",1757611728605,25.92777203,4430.3,4430.2,0.3057]
["bitfinex","ETHUSD",1757611728905,22.15177203,4430.3,4430.2,0.3057]
["bitfinex","ETHUSD",1757611729212,27.15777203,4430.3,4430.2,3.35395373]
["bitfinex","ETHUSD",1757611729373,27.15777203,4430.3,4430.2,2.92315373]
["bitfinex","ETHUSD",1757611730412,27.15777203,4430.3,4430.2,0.51595373]
["bitfinex","ETHUSD",1757611730581,24.11777203,4430.3,4430.2,0.51595373]
["bitfinex","ETHUSD",1757611731220,24.11777203,4430.3,4430.2,0.21125373]
["bitfinex","ETHUSD",1757611731524,24.40317203,4430.3,4430.2,1e-08]
["bitfinex","ETHUSD",1757611732098,25.63317203,4430.3,4430.2,1e-08]
["bitfinex","ETHUSD",1757611733390,26.86317203,4430.3,4430.2,1e-08]
["bitfinex","ETHUSD",1757611733933,26.86517203,4430.3,4430.2,1e-08]
["bitfinex","ETHUSD",1757611734841,28.09517203,4430.3,4430.2,1e-08]
["bitfinex","ETHUSD",1757611735347,6.04923443,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1757611735547,8.80200529,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1757611735755,9.08740529,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1757611735914,8.80200529,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1757611736246,10.03200529,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1757611737160,10.03200529,4430.2,4430.1,0.3257]
["bitfinex","ETHUSD",1757611737506,10.03200529,4430.2,4430.1,2.7329]
["bitfinex","ETHUSD",1757611737707,11.26200529,4430.2,4430.1,2.7329]
["bitfinex","ETHUSD",1757611737909,15.03700529,4430.2,4430.1,3.1637]
["bitfinex","ETHUSD",1757611738355,15.03700529,4430.2,4430.1,2.7329]
["bitfinex","ETHUSD",1757611739154,16.26700529,4430.2,4430.1,2.7329]
["bitfinex","ETHUSD",1757611740481,21.76700529,4430.2,4430.1,3.1637]
["bitfinex","ETHUSD",1757611741140,6.04928538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757611741342,8.80205624,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757611741553,9.08745624,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757611741882,9.17778119,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757611742056,10.40778119,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757611742785,13.89738119,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757611743280,13.89738119,4430.1,4430.0,0.2113445]
["bitfinex","ETHUSD",1757611743496,15.12738119,4430.1,4430.0,0.2113445]
["bitfinex","ETHUSD",1757611743985,15.12738119,4430.1,4430.0,2.9232445]
["bitfinex","ETHUSD",1757611744496,15.12738119,4430.1,4430.0,2.7129]
["bitfinex","ETHUSD",1757611744901,16.35738119,4430.1,4430.0,2.7129]
["bitfinex","ETHUSD",1757611745401,16.35738119,4430.1,4430.0,2.92336931]
["bitfinex","ETHUSD",1757611745563,17.16639589,4430.1,4430.0,2.92336931]
["bitfinex","ETHUSD",1757611745894,17.45179589,4430.1,4430.0,0.21146931]
["bitfinex","ETHUSD",1757611746268,18.68179589,4430.1,4430.0,0.21146931]
["bitfinex","ETHUSD",1757611747647,19.91179589,4430.1,4430.0,0.21146931]
["bitfinex","ETHUSD",1757611747847,20.34829589,4430.1,4430.0,1e-08]
["bitfinex","ETHUSD",1757611748081,6.04954018,4429.6,4429.3,0.001]
["bitfinex","ETHUSD",1757611748291,10.30940307,4429.6,4429.3,0.001]
["bitfinex","ETHUSD",1757611748447,16.85650307,4429.6,4429.5,410.32395107]
["bitfinex","ETHUSD",1757611748648,17.74562898,4429.6,4429.5,407.27699865]
["bitfinex","ETHUSD",1757611748963,33.33529298,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611749146,31.83644077,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611749512,30.21483598,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611750210,48.97562898,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611750370,47.56034539,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611750690,35.58723118,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611750895,34.27620118,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611751096,32.65459639,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611751269,34.45940039,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611751769,35.68940039,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611752171,21.64659939,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611752370,21.43562898,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611752570,43.64944598,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611753273,42.86747998,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611753475,38.59331798,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611753671,26.32893498,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611753958,31.10540398,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611754274,34.67119098,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611754472,12.78152898,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611754798,17.15328998,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611755296,13.34506059,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611755493,14.74315918,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611755803,15.97315918,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611756010,15.18115918,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611756302,18.97315918,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611756506,14.59206059,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611756661,18.36706059,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611757265,19.59706059,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611757466,15.82206059,4429.6,4429.5,264.61823248]
["bitfinex","ETHUSD",1757611757804,19.59706059,4429.6,4429.5,264.18743248]
["bitfinex","ETHUSD",1757611758011,19.59706059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611758812,20.03946059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611759030,21.26946059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611759224,20.82706059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611760635,22.05706059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611761201,26.32706059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611761828,28.91206059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611764028,30.14206059,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611765226,31.37206059,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611765831,25.45006059,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611766133,28.54754634,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611766440,29.33954634,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611766631,30.56954634,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611767531,21.73254634,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611767736,27.24054634,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611768046,27.98554018,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611768344,28.47067887,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611768732,27.98554018,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611769043,24.21054018,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611769219,29.21454018,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611769421,29.69973304,4429.6,4429.5,264.56783248]
["bitfinex","ETHUSD",1757611770415,30.49173304,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611770657,31.72173304,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611771844,31.72373304,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611772032,32.95373304,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611773549,34.18373304,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611774058,33.69854018,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611774222,34.18398794,4429.6,4429.5,264.13943248]
["bitfinex","ETHUSD",1757611775156,34.18398794,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611775359,35.41398794,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611775754,39.56458794,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611776120,40.24218423,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611776539,41.26124393,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611776740,42.49124393,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611776936,35.34498423,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611777137,39.32985856,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611777339,40.13808795,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611777745,39.92721362,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611777946,39.11898423,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611778130,40.55987997,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611778349,41.36810936,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611778541,40.92570936,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611778927,39.90658423,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611779673,41.13658423,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611780082,41.57898423,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611780273,42.59816012,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611780777,42.15576012,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611780929,43.38576012,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611781938,45.75976012,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611782463,46.18153073,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611782662,46.62393073,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611783272,48.97713073,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611783768,50.20713073,4429.6,4429.5,261.78023248]
["bitfinex","ETHUSD",1757611784554,50.20713073,4429.6,4429.5,245.57151727]
["bitfinex","ETHUSD",1757611784758,50.20713073,4429.6,4429.5,244.35257954]
["bitfinex","ETHUSD",1757611784956,50.52113073,4429.6,4429.5,237.12125401]
["bitfinex","ETHUSD",1757611785144,51.75113073,4429.6,4429.5,237.12125401]
["bitfinex","ETHUSD",1757611786567,52.98113073,4429.6,4429.5,237.12125401]
["bitfinex","ETHUSD",1757611787740,54.21113073,4429.6,4429.5,237.12125401]
["bitfinex","ETHUSD",1757611789292,55.44113073,4429.6,4429.5,237.12125401]
["bitfinex","ETHUSD",1757611790112,74.39218073,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611790548,75.62218073,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611791046,83.83991273,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611791412,70.84083773,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611791917,72.07083773,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611792116,73.42970673,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611792321,72.35441073,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611793145,76.24917573,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611793471,77.86816892,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611794144,79.33047592,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611794523,80.56047592,4429.6,4429.5,234.68309561]
["bitfinex","ETHUSD",1757611794947,80.56047592,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611795251,84.75018573,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611796058,85.98018573,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611796209,87.64449973,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611796836,87.19012273,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611797145,87.33388773,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611797338,90.37300624,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611797662,86.59900624,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611797972,86.86882724,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611798157,89.90662224,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611798450,89.12662224,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611798647,90.35662224,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611798962,89.09992824,4429.6,4429.5,232.85441546]
["bitfinex","ETHUSD",1757611799264,89.00456424,4429.6,4429.5,232.89521546]
["bitfinex","ETHUSD",1757611799657,89.00456424,4429.6,4429.5,231.67609717]
["bitfinex","ETHUSD",1757611800180,91.62806924,4429.6,4429.5,231.67609717]
["bitfinex","ETHUSD",1757611800349,90.32643324,4429.6,4429.5,231.67609717]
["bitfinex","ETHUSD",1757611800555,69.06553073,4429.6,4429.5,231.97789717]
["bitfinex","ETHUSD",1757611800756,73.83953073,4429.6,4429.5,231.97789717]
["bitfinex","ETHUSD",1757611801265,74.63153073,4429.6,4429.5,231.97789717]
["bitfinex","ETHUSD",1757611801440,75.86153073,4429.6,4429.5,231.97789717]
["bitfinex","ETHUSD",1757611802945,76.09153073,4429.6,4429.5,231.97789717]
["bitfinex","ETHUSD",1757611803144,77.09153073,4429.6,4429.5,231.97789717]
["bitfinex","ETHUSD",1757611803347,68.52553073,4429.6,4429.5,234.42609717]
["bitfinex","ETHUSD",1757611803538,59.77090134,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611803742,62.73553073,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611803952,65.73553073,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611804158,66.96553073,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611804368,67.75753073,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611804752,64.75753073,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611804949,54.35558423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611805181,58.12958423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611805342,61.92158423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611805547,62.35958423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611806148,63.15158423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611806994,64.38158423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611808285,65.61158423,4429.6,4429.5,234.89379717]
["bitfinex","ETHUSD",1757611809800,73.57238781,4429.6,4429.5,164.81043497]
["bitfinex","ETHUSD",1757611810097,95.5358356,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611810284,94.5857056,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611810889,93.37156581,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611811090,94.60156581,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611811290,89.72505881,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611811906,89.72512553,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611812803,90.95512553,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611813190,88.46592553,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611813502,87.99532553,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611813871,86.20838535,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611814099,89.92758535,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611815308,91.15758535,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611815600,77.48870161,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611815804,79.21222161,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611816118,75.33891435,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611816763,70.77391435,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611816964,72.77691435,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611817170,73.56891435,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611817480,72.79591435,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611817887,73.35804405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611818082,73.66684405,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611818302,80.48170603,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611818507,76.39990603,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611818679,80.17290603,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611818880,80.17290603,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611819086,80.56933453,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611819708,81.402887,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611819907,81.19204405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611820609,81.79925421,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611820778,81.19204405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611820978,81.799255,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611821299,80.655255,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611821510,73.882255,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611821712,77.04804405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611821876,71.92004405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611822076,75.69304405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611822408,74.92004405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611822615,79.92204405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611823545,71.88004405,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611823836,71.155,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611824034,74.927,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611824195,71.155,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611824527,74.927,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611824745,71.927,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611824894,71.927,4429.6,4429.5,105.93671852]
["bitfinex","ETHUSD",1757611825096,71.927,4429.6,4429.5,103.66881055]
["bitfinex","ETHUSD",1757611825334,73.157,4429.6,4429.5,103.66881055]
["bitfinex","ETHUSD",1757611826835,75.179,4429.6,4429.5,103.66881055]
["bitfinex","ETHUSD",1757611827033,75.179,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611827223,78.179,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611828253,79.409,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611828600,79.409,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611829302,79.89453445,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611829499,81.12453445,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611829803,80.639,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611831238,81.869,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611832139,82.54653202,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611832926,83.77653202,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611833740,84.57100502,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611834082,86.692473,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611834375,88.6000693,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611835064,85.6000693,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611835437,92.8700693,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611835642,94.1000693,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611836783,95.4550693,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611836980,96.6850693,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611837269,88.4502693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611837468,91.4302693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611837634,87.76740841,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611838035,88.55940841,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611838776,89.78940841,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611839948,91.01940841,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611840334,87.24740841,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611840875,91.01940841,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611841249,90.4122693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611841450,91.6422693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611841684,87.8702693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611841883,91.6422693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611842409,85.47766267,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611842569,88.6422693,4429.6,4429.5,103.45923229]
["bitfinex","ETHUSD",1757611842769,88.6422693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611842770,89.8722693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611842994,92.8722693,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611843193,89.194673,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611843393,92.87217901,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611844095,94.10217901,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611845939,95.33217901,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611847236,96.56217901,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611848542,97.79217901,4429.6,4429.5,100.59883229]
["bitfinex","ETHUSD",1757611849344,98.10167901,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611849941,99.02217901,4429.6,4429.5,100.61503229]
["bitfinex","ETHUSD",1757611850140,99.02117901,4429.6,4429.5,100.61503229]
["bitfinex","ETHUSD",1757611850747,94.45817901,4429.6,4429.5,103.44733229]
["bitfinex","ETHUSD",1757611850961,97.551673,4429.6,4429.5,103.44733229]
["bitfinex","ETHUSD",1757611851139,98.781673,4429.6,4429.5,103.44733229]
["bitfinex","ETHUSD",1757611851913,95.296,4429.6,4429.5,103.44733229]
["bitfinex","ETHUSD",1757611852648,96.526,4429.6,4429.5,103.44733229]
["bitfinex","ETHUSD",1757611854066,97.756,4429.6,4429.5,103.44733229]
["bitfinex","ETHUSD",1757611854726,97.756,4429.6,4429.5,105.71524026]
["bitfinex","ETHUSD",1757611855117,96.023,4429.6,4429.5,105.71524026]
["bitfinex","ETHUSD",1757611855326,92.252,4429.6,4429.5,105.71524026]
["bitfinex","ETHUSD",1757611855661,93.482,4429.6,4429.5,105.71524026]
["bitfinex","ETHUSD",1757611856929,94.712,4429.6,4429.5,105.71524026]
["bitfinex","ETHUSD",1757611857354,94.712,4429.6,4429.5,111.74383141]
["bitfinex","ETHUSD",1757611857971,94.712,4429.6,4429.5,114.74383141]
["bitfinex","ETHUSD",1757611858329,95.942,4429.6,4429.5,114.74383141]
["bitfinex","ETHUSD",1757611859172,95.942,4429.6,4429.5,108.71524026]
["bitfinex","ETHUSD",1757611859664,95.942,4429.6,4429.5,111.74283141]
["bitfinex","ETHUSD",1757611859869,97.172,4429.6,4429.5,111.95154464]
["bitfinex","ETHUSD",1757611861270,98.402,4429.6,4429.5,111.95154464]
["bitfinex","ETHUSD",1757611862757,99.632,4429.6,4429.5,111.95154464]
["bitfinex","ETHUSD",1757611863083,99.632,4429.6,4429.5,109.69395349]
["bitfinex","ETHUSD",1757611863254,99.632,4429.6,4429.5,107.42604552]
["bitfinex","ETHUSD",1757611864108,100.862,4429.6,4429.5,107.42604552]
["bitfinex","ETHUSD",1757611865349,102.092,4429.6,4429.5,107.42578411]
["bitfinex","ETHUSD",1757611866393,102.092,4429.6,4429.5,104.28748411]
["bitfinex","ETHUSD",1757611866570,102.092,4429.6,4429.5,100.82348411]
["bitfinex","ETHUSD",1757611866767,103.322,4429.6,4429.5,104.59348411]
["bitfinex","ETHUSD",1757611867895,103.322,4429.6,4429.5,106.98748411]
["bitfinex","ETHUSD",1757611868058,104.552,4429.6,4429.5,106.98748411]
["bitfinex","ETHUSD",1757611868586,108.322,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611869381,108.6315,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611869574,109.8615,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611870158,112.697,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611871168,114.719,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611871796,112.3386,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611873389,114.719,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611873705,115.949,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611874993,117.179,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611876301,118.409,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611877173,115.5735,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611877571,119.5392,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611878369,122.5392,4429.6,4429.5,100.51748411]
["bitfinex","ETHUSD",1757611878576,122.5392,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611878773,123.21673814,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611878975,124.44673814,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611880318,126.16203359,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611880550,125.67673814,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611881506,121.90673814,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611881708,126.90673814,4429.6,4429.5,100.30903229]
["bitfinex","ETHUSD",1757611882795,126.90673814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611883006,132.40673814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611884406,133.63673814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611885750,129.86673814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611886066,131.09673814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611886364,132.59893814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611886706,134.86673814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611887345,132.13103814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611887547,133.36103814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611888058,129.59103814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611888260,133.05153814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611888555,133.82723814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611888753,135.05723814,4429.6,4429.5,99.17273229]
["bitfinex","ETHUSD",1757611889767,135.05723814,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611890055,130.51153814,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611890371,130.51153814,4429.6,4429.5,102.15193229]
["bitfinex","ETHUSD",1757611890372,129.772,4429.6,4429.5,102.15193229]
["bitfinex","ETHUSD",1757611890789,123.002,4429.6,4429.5,102.36114295]
["bitfinex","ETHUSD",1757611891078,126.772,4429.6,4429.5,102.72861674]
["bitfinex","ETHUSD",1757611891674,124.232,4429.6,4429.5,102.72861674]
["bitfinex","ETHUSD",1757611891875,124.232,4429.6,4429.5,108.75620789]
["bitfinex","ETHUSD",1757611893176,125.462,4429.6,4429.5,108.75620789]
["bitfinex","ETHUSD",1757611893394,125.462,4429.6,4429.5,110.48920789]
["bitfinex","ETHUSD",1757611894473,126.692,4429.6,4429.5,110.48920789]
["bitfinex","ETHUSD",1757611895967,127.922,4429.6,4429.5,110.48920789]
["bitfinex","ETHUSD",1757611897568,129.152,4429.6,4429.5,110.48920789]
["bitfinex","ETHUSD",1757611899085,130.382,4429.6,4429.5,110.48920789]
["bitfinex","ETHUSD",1757611900487,130.382,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611900777,131.612,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611902013,132.842,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611903409,134.072,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611904828,135.302,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611906124,136.532,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611907423,137.762,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611908889,138.992,4429.6,4429.5,110.48917744]
["bitfinex","ETHUSD",1757611910445,140.222,4429.6,4429.5,110.01677744]
["bitfinex","ETHUSD",1757611910745,140.222,4429.6,4429.5,107.73437744]
["bitfinex","ETHUSD",1757611911142,143.3348,4429.6,4429.5,99.2919125]
["bitfinex","ETHUSD",1757611911848,144.5648,4429.6,4429.5,99.2919125]
["bitfinex","ETHUSD",1757611913357,141.7514,4429.6,4429.5,99.2919125]
["bitfinex","ETHUSD",1757611913516,146.7494,4429.6,4429.5,99.2919125]
["bitfinex","ETHUSD",1757611914952,147.9794,4429.6,4429.5,99.2919125]
["bitfinex","ETHUSD",1757611915450,143.912,4429.6,4429.5,110.15051162]
["bitfinex","ETHUSD",1757611915627,143.912,4429.6,4429.5,110.62141162]
["bitfinex","ETHUSD",1757611916450,145.142,4429.6,4429.5,110.62141162]
["bitfinex","ETHUSD",1757611918068,146.372,4429.6,4429.5,110.62141162]
["bitfinex","ETHUSD",1757611919169,146.372,4429.6,4429.5,110.15081365]
["bitfinex","ETHUSD",1757611919375,146.372,4429.6,4429.5,107.88991365]
["bitfinex","ETHUSD",1757611919535,147.602,4429.6,4429.5,107.88991365]
["bitfinex","ETHUSD",1757611920169,147.602,4429.6,4429.5,107.58571365]
["bitfinex","ETHUSD",1757611920334,147.602,4429.6,4429.5,105.31780568]
["bitfinex","ETHUSD",1757611920963,155.7128,4429.6,4429.5,99.29221453]
["bitfinex","ETHUSD",1757611921484,155.7128,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611922537,156.9428,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611923943,158.1728,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611925263,159.4028,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611926774,160.6328,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611927599,164.16850989,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611927798,162.58845124,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611927998,163.33228153,4429.6,4429.5,99.08273229]
["bitfinex","ETHUSD",1757611928366,163.33228153,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611928698,158.77228153,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611928888,162.54028153,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611929194,161.8628,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611929396,163.0928,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611929806,159.98,4429.6,4429.5,99.59668314]
["bitfinex","ETHUSD",1757611930806,161.21,4429.6,4429.5,99.59668314]
["bitfinex","ETHUSD",1757611931003,157.442,4429.6,4429.5,99.59668314]
["bitfinex","ETHUSD",1757611931204,161.21,4429.6,4429.5,102.32848314]
["bitfinex","ETHUSD",1757611931382,161.21,4429.6,4429.5,104.58607429]
["bitfinex","ETHUSD",1757611931706,157.442,4429.6,4429.5,104.58607429]
["bitfinex","ETHUSD",1757611931929,161.21,4429.6,4429.5,106.85398226]
["bitfinex","ETHUSD",1757611932130,158.672,4429.6,4429.5,110.62198226]
["bitfinex","ETHUSD",1757611932736,162.7394,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611932940,173.0282118,4429.6,4429.5,99.29248314]
["bitfinex","ETHUSD",1757611933092,174.75411191,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611933437,175.72777748,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611933989,175.93862109,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611934193,176.53762587,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611934447,175.72777748,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611934613,175.93850832,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611934944,176.95777748,4429.6,4429.5,94.14373229]
["bitfinex","ETHUSD",1757611935712,4.40474406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611935878,14.06361568,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611936036,25.70034965,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611936234,27.27737887,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611936444,25.19783365,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611936760,23.84283365,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611937064,21.46883365,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611937357,22.27647766,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611937658,23.50647766,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611938441,13.55421568,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611939048,14.78421568,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611940045,15.45491099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611940573,16.68491099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611941146,17.2899669,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611941471,24.88391899,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611941872,26.11391899,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611942947,26.11591899,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611943161,27.13353141,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611943349,27.5558874,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611944759,28.7858874,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611945490,20.37691099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611945702,20.37391099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611945896,20.97833282,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611946065,22.20833282,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611946264,21.60391099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611946885,22.20837553,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611947090,21.60391099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611947556,22.83391099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611947759,22.19203849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611947944,22.83391099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611948144,23.43843849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611948982,24.66843849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611950180,22.10243849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611950349,25.89843849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611951146,25.89743849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611951646,27.12743849,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611952247,26.52291099,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611952684,22.57344798,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611952887,27.90364798,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611953254,27.29851099,4429.2,4429.1,2.40320001]
["bitfinex","ETHUSD",1757611954089,28.07356561,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611954294,28.22331099,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611954529,20.63631099,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611954735,27.43031099,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611954893,22.96456693,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611955405,28.22231099,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611955605,29.45231099,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611956027,29.45231099,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611956541,27.19456693,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611956838,28.42456693,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611957007,24.63056693,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611957208,28.42356693,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611957909,28.42356693,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611958548,29.65356693,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611959796,30.88356693,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611960850,32.0046287,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611961055,31.85377408,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611961341,33.08377408,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611962208,33.29483332,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611962413,35.55257738,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611962609,36.78257738,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611963344,37.59312736,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611964393,38.36872736,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757611965054,31.80172406,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611965196,34.78117408,4429.2,4429.1,3.14010001]
["bitfinex","ETHUSD",1757611965650,34.78117408,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611965883,36.01117408,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611965993,40.28117408,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611966948,42.53891814,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611967254,43.76891814,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611968046,41.51117408,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611968251,38.32905339,4429.2,4429.1,2.69450001]
["bitfinex","ETHUSD",1757611968548,27.50787162,4429.2,4429.1,3.41025001]
["bitfinex","ETHUSD",1757611968897,31.29887162,4429.2,4429.1,3.41025001]
["bitfinex","ETHUSD",1757611969912,32.52887162,4429.2,4429.1,3.41025001]
["bitfinex","ETHUSD",1757611971000,32.52887162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611971392,33.75887162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611972924,34.98887162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611974368,32.42787162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611974675,36.21787162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611975871,37.44787162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611977206,38.67787162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611978456,39.90787162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611979881,41.13787162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611980041,41.13387162,4429.2,4429.1,3.13770001]
["bitfinex","ETHUSD",1757611981008,41.13387162,4429.2,4429.1,3.70293673]
["bitfinex","ETHUSD",1757611981193,42.36387162,4429.2,4429.1,5.93815381]
["bitfinex","ETHUSD",1757611981395,40.93869962,4429.2,4429.1,3.68035878]
["bitfinex","ETHUSD",1757611981711,44.72469962,4429.2,4429.1,3.68035878]
["bitfinex","ETHUSD",1757611982012,44.72469962,4429.2,4429.1,5.93815381]
["bitfinex","ETHUSD",1757611982678,45.95469962,4429.2,4429.1,5.93815381]
["bitfinex","ETHUSD",1757611983607,42.16869962,4429.2,4429.1,5.93815381]
["bitfinex","ETHUSD",1757611984209,43.39869962,4429.2,4429.1,5.93815381]
["bitfinex","ETHUSD",1757611985115,43.39869962,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611985275,39.79983088,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611985477,20.19039969,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611985687,9.96940949,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611986507,9.96940949,4429.2,4429.1,9.05039507]
["bitfinex","ETHUSD",1757611987022,11.19940949,4429.2,4429.1,9.05039507]
["bitfinex","ETHUSD",1757611988333,12.42940949,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611989595,13.65940949,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611990010,11.40301055,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611991239,12.63301055,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611992643,13.86301055,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611994156,15.09301055,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611995533,16.32301055,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611997525,17.55301055,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757611998637,1e-08,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757612000276,1.23000001,4429.2,4429.1,8.93815381]
["bitfinex","ETHUSD",1757612000642,1.23000001,4429.2,4429.1,9.147229]
["bitfinex","ETHUSD",1757612001438,2.46000001,4429.2,4429.1,9.147229]
["bitfinex","ETHUSD",1757612002276,2.46000001,4429.2,4429.1,9.140329]
["bitfinex","ETHUSD",1757612002840,1e-08,4429.2,4429.1,9.140329]
["bitfinex","ETHUSD",1757612004496,1.23000001,4429.2,4429.1,9.140329]
["bitfinex","ETHUSD",1757612005375,1.23000001,4429.2,4429.1,8.704029]
["bitfinex","ETHUSD",1757612005869,1.23000001,4429.2,4429.1,9.140329]
["bitfinex","ETHUSD",1757612006063,1e-08,4429.2,4429.1,9.140329]
["bitfinex","ETHUSD",1757612007069,59.13277267,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757612007266,59.13277267,4429.6,4429.5,13.39509135]
["bitfinex","ETHUSD",1757612008000,47.77450797,4429.6,4429.5,14.07214018]
["bitfinex","ETHUSD",1757612008651,49.00450797,4429.6,4429.5,14.07214018]
["bitfinex","ETHUSD",1757612010054,50.23450797,4429.6,4429.5,14.07214018]
["bitfinex","ETHUSD",1757612010799,34.18760557,4429.6,4429.5,14.07214018]
["bitfinex","ETHUSD",1757612011001,9.99396499,4429.6,4429.5,14.07214018]
["bitfinex","ETHUSD",1757612011417,11.22396499,4429.6,4429.5,14.07214018]
["bitfinex","ETHUSD",1757612011619,1e-08,4429.7,4429.6,6.04954018]
["bitfinex","ETHUSD",1757612011805,1e-08,4429.7,4429.6,10.70599528]
["bitfinex","ETHUSD",1757612012116,1e-08,4429.7,4429.6,10.99349528]
["bitfinex","ETHUSD",1757612015451,1e-08,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1757612015657,1e-08,4430.1,4430.0,14.07531153]
["bitfinex","ETHUSD",1757612015861,1e-08,4430.1,4430.0,15.70858324]
["bitfinex","ETHUSD",1757612016352,1e-08,4430.1,4430.0,15.27228324]
["bitfinex","ETHUSD",1757612016556,1e-08,4430.1,4430.0,15.94926027]
["bitfinex","ETHUSD",1757612017120,1e-08,4430.1,4430.0,12.17426027]
["bitfinex","ETHUSD",1757612017434,1e-08,4430.1,4430.0,15.94726027]
["bitfinex","ETHUSD",1757612023882,1.23000001,4430.1,4430.0,15.94726027]
["bitfinex","ETHUSD",1757612024568,0.002,4430.5,4430.2,2.25723443]
["bitfinex","ETHUSD",1757612024775,0.002,4430.5,4430.4,5.25713253]
["bitfinex","ETHUSD",1757612024965,0.002,4430.5,4430.4,5.75370772]
["bitfinex","ETHUSD",1757612025170,0.002,4430.5,4430.4,8.22206257]
["bitfinex","ETHUSD",1757612025897,0.2941,4430.5,4430.4,5.55646257]
["bitfinex","ETHUSD",1757612026119,0.002,4430.5,4430.4,8.27436257]
["bitfinex","ETHUSD",1757612026382,0.002,4430.5,4430.4,10.14675825]
["bitfinex","ETHUSD",1757612030563,0.002,4430.5,4430.4,7.73725825]
["bitfinex","ETHUSD",1757612030883,0.002,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612032181,0.2941,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612032547,0.7687,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612033163,0.2941,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612033564,1.5241,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612033993,1.232,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612034291,1.232,4430.5,4430.4,7.73725825]
["bitfinex","ETHUSD",1757612034661,1.232,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612035262,2.462,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612036094,2.7541,4430.5,4430.4,8.22085825]
["bitfinex","ETHUSD",1757612036297,2.7541,4430.5,4430.4,7.42885825]
["bitfinex","ETHUSD",1757612036497,3.2287,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612036662,4.4587,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612038687,5.2141,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612038891,5.6887,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612040066,6.9187,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612040266,6.4441,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612041104,6.9187,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612041519,8.1487,4430.5,4430.4,11.19985825]
["bitfinex","ETHUSD",1757612041819,8.1487,4430.5,4430.4,11.2001553]
["bitfinex","ETHUSD",1757612042391,8.1487,4430.5,4430.4,10.99078306]
["bitfinex","ETHUSD",1757612043119,7.6741,4430.5,4430.4,10.99078306]
["bitfinex","ETHUSD",1757612043522,7.382,4430.5,4430.4,10.99078306]
["bitfinex","ETHUSD",1757612043814,8.612,4430.5,4430.4,10.99078306]
["bitfinex","ETHUSD",1757612044621,8.34139567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612045209,9.86349567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612045818,10.33809567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612047318,11.56809567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612048377,11.57009567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612048582,12.80009567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612050214,14.03009567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612050588,13.26339567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612050983,13.26339567,4430.5,4430.4,13.60971144]
["bitfinex","ETHUSD",1757612051488,14.03009567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612051914,15.26009567,4430.5,4430.4,11.20021144]
["bitfinex","ETHUSD",1757612052115,15.26009567,4430.5,4430.4,11.20045721]
["bitfinex","ETHUSD",1757612052428,14.78549567,4430.5,4430.4,11.20045721]
["bitfinex","ETHUSD",1757612052607,15.26009567,4430.5,4430.4,11.20045721]
["bitfinex","ETHUSD",1757612053789,16.49009567,4430.5,4430.4,11.20045721]
["bitfinex","ETHUSD",1757612055006,16.49009567,4430.5,4430.4,12.93245721]
["bitfinex","ETHUSD",1757612055530,16.47909567,4430.5,4430.4,12.93245721]
["bitfinex","ETHUSD",1757612055932,16.47909567,4430.5,4430.4,7.28906153]
["bitfinex","ETHUSD",1757612056131,20.11699567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612056432,17.70909567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612057731,18.93909567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612059327,20.16909567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612059527,22.57699567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612060698,23.80699567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612061015,23.80699567,4430.5,4430.4,0.20967415]
["bitfinex","ETHUSD",1757612061200,23.80699567,4430.5,4430.4,2.46680668]
["bitfinex","ETHUSD",1757612062296,25.03699567,4430.5,4430.4,2.46680668]
["bitfinex","ETHUSD",1757612063793,25.03699567,4430.5,4430.4,0.20967415]
["bitfinex","ETHUSD",1757612063989,26.26699567,4430.5,4430.4,0.20967415]
["bitfinex","ETHUSD",1757612064618,23.85909567,4430.5,4430.4,2.46680668]
["bitfinex","ETHUSD",1757612064904,23.10339567,4430.5,4430.4,6.23680668]
["bitfinex","ETHUSD",1757612065110,23.10339567,4430.5,4430.4,7.37491025]
["bitfinex","ETHUSD",1757612065642,25.09169567,4430.5,4430.4,7.08631025]
["bitfinex","ETHUSD",1757612065825,25.09169567,4430.5,4430.4,6.23680668]
["bitfinex","ETHUSD",1757612066809,24.62809567,4430.5,4430.4,6.23680668]
["bitfinex","ETHUSD",1757612067335,24.33339567,4430.5,4430.4,6.23680668]
["bitfinex","ETHUSD",1757612068248,25.56339567,4430.5,4430.4,6.23680668]
["bitfinex","ETHUSD",1757612068481,25.56339567,4430.5,4430.4,8.95350668]
["bitfinex","ETHUSD",1757612068606,25.56339567,4430.5,4430.4,10.12120025]
["bitfinex","ETHUSD",1757612068943,25.56339567,4430.5,4430.4,10.58640025]
["bitfinex","ETHUSD",1757612069157,25.56339567,4430.5,4430.4,13.58640025]
["bitfinex","ETHUSD",1757612069453,25.56339567,4430.5,4430.4,14.26337727]
["bitfinex","ETHUSD",1757612069638,26.79339567,4430.5,4430.4,14.26337727]
["bitfinex","ETHUSD",1757612071499,28.02339567,4430.5,4430.4,14.26337727]
["bitfinex","ETHUSD",1757612072904,29.25339567,4430.5,4430.4,14.26337727]
["bitfinex","ETHUSD",1757612074302,30.48339567,4430.5,4430.4,14.26337727]
["bitfinex","ETHUSD",1757612075130,30.48339567,4430.5,4430.4,13.79817727]
["bitfinex","ETHUSD",1757612075935,31.71339567,4430.5,4430.4,13.79817727]
["bitfinex","ETHUSD",1757612077491,32.94339567,4430.5,4430.4,13.79817727]
["bitfinex","ETHUSD",1757612079664,34.46809567,4430.5,4430.4,11.08147727]
["bitfinex","ETHUSD",1757612080363,34.46809567,4430.5,4430.4,10.40450025]
["bitfinex","ETHUSD",1757612080830,34.17339567,4430.5,4430.4,10.40450025]
["bitfinex","ETHUSD",1757612081196,34.93169567,4430.5,4430.4,10.40450025]
["bitfinex","ETHUSD",1757612081386,36.16169567,4430.5,4430.4,10.40450025]
["bitfinex","ETHUSD",1757612081590,35.69809567,4430.5,4430.4,10.40450025]
["bitfinex","ETHUSD",1757612081991,36.16169567,4430.5,4430.4,5.46680668]
["bitfinex","ETHUSD",1757612082204,36.16169567,4430.5,4430.4,9.23680668]
["bitfinex","ETHUSD",1757612082431,36.16169567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612082801,37.39169567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612083791,36.92809567,4430.5,4430.4,10.96880668]
["bitfinex","ETHUSD",1757612086965,39.09339567,4430.5,4430.4,12.35921376]
["bitfinex","ETHUSD",1757612087099,39.39889567,4430.5,4430.4,12.35921376]
["bitfinex","ETHUSD",1757612087447,39.86499567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612087598,41.09499567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612089250,42.32499567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612089551,41.85889567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612089695,42.32499567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612091401,43.55499567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612092297,43.08889567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612093543,44.31889567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612094208,44.01339567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612095030,45.24339567,4430.5,4430.4,10.96889231]
["bitfinex","ETHUSD",1757612096047,45.24339567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612096405,45.54889567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612096611,46.77889567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612097437,47.24499567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612097830,46.77889567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612098036,48.47499567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612099019,48.00889567,4430.5,4430.4,10.96897877]
["bitfinex","ETHUSD",1757612099219,47.70339567,4430.5,4430.4,13.31357877]
["bitfinex","ETHUSD",1757612099424,48.93339567,4430.5,4430.4,13.62897877]
["bitfinex","ETHUSD",1757612101353,50.16339567,4430.5,4430.4,14.24393275]
["bitfinex","ETHUSD",1757612102707,39.70056026,4430.5,4430.4,14.70933275]
["bitfinex","ETHUSD",1757612102927,39.70056026,4430.5,4430.4,15.38630977]
["bitfinex","ETHUSD",1757612104121,40.93056026,4430.5,4430.4,15.38630977]
["bitfinex","ETHUSD",1757612104848,40.93056026,4430.5,4430.4,14.92090977]
["bitfinex","ETHUSD",1757612105502,42.16056026,4430.5,4430.4,14.92090977]
["bitfinex","ETHUSD",1757612106067,42.16056026,4430.5,4430.4,15.38630977]
["bitfinex","ETHUSD",1757612106306,1e-08,4430.5,4430.4,16.17830977]
["bitfinex","ETHUSD",1757612106873,1.23000001,4430.5,4430.4,16.17830977]
["bitfinex","ETHUSD",1757612108317,2.46000001,4430.5,4430.4,16.17830977]
["bitfinex","ETHUSD",1757612108461,2.46000001,4430.5,4430.4,15.71290977]
["bitfinex","ETHUSD",1757612108662,2.46000001,4430.5,4430.4,15.39750977]
["bitfinex","ETHUSD",1757612108897,2.46000001,4430.5,4430.4,15.71290977]
["bitfinex","ETHUSD",1757612109104,2.46000001,4430.5,4430.4,16.17830977]
["bitfinex","ETHUSD",1757612110005,3.99550001,4430.5,4430.4,12.25890977]
["bitfinex","ETHUSD",1757612110208,4.46160001,4430.5,4430.4,4.87595579]
["bitfinex","ETHUSD",1757612110367,4.46160001,4430.5,4430.4,7.96697877]
["bitfinex","ETHUSD",1757612111200,4.46160001,4430.5,4430.4,10.96697877]
["bitfinex","ETHUSD",1757612111428,5.69160001,4430.5,4430.4,10.96697877]
["bitfinex","ETHUSD",1757612112031,8.18860001,4430.5,4430.4,10.96697877]
["bitfinex","ETHUSD",1757612112587,5.69160001,4430.5,4430.4,10.96697877]
["bitfinex","ETHUSD",1757612112933,6.92160001,4430.5,4430.4,10.96697877]
["bitfinex","ETHUSD",1757612113235,9.41860001,4430.5,4430.4,1.94184624]
["bitfinex","ETHUSD",1757612113539,9.41860001,4430.5,4430.4,5.70984624]
["bitfinex","ETHUSD",1757612114325,9.41860001,4430.5,4430.4,7.96697877]
["bitfinex","ETHUSD",1757612114683,7.68550001,4430.5,4430.4,6.23497877]
["bitfinex","ETHUSD",1757612115116,7.38000001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612115587,7.38000001,4430.5,4430.4,9.55037877]
["bitfinex","ETHUSD",1757612116116,8.61000001,4430.5,4430.4,9.55037877]
["bitfinex","ETHUSD",1757612116813,8.92060001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612117502,10.15060001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612118926,10.62190001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612119292,11.85190001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612120946,13.08190001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612122316,14.31190001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612122850,13.84260001,4430.5,4430.4,9.23497877]
["bitfinex","ETHUSD",1757612123750,14.76200001,4430.5,4430.4,11.82257877]
["bitfinex","ETHUSD",1757612123913,14.76200001,4430.5,4430.4,13.40386008]
["bitfinex","ETHUSD",1757612124742,14.76200001,4430.5,4430.4,13.87856008]
["bitfinex","ETHUSD",1757612124912,14.76200001,4430.5,4430.4,13.40386008]
["bitfinex","ETHUSD",1757612125314,15.99200001,4430.5,4430.4,13.40386008]
["bitfinex","ETHUSD",1757612126054,15.99200001,4430.5,4430.4,13.87856008]
["bitfinex","ETHUSD",1757612126548,17.22200001,4430.5,4430.4,14.55551572]
["bitfinex","ETHUSD",1757612126726,17.22200001,4430.5,4430.4,11.49221572]
["bitfinex","ETHUSD",1757612127054,17.22200001,4430.5,4430.4,11.77751572]
["bitfinex","ETHUSD",1757612127222,17.22200001,4430.5,4430.4,14.07981572]
["bitfinex","ETHUSD",1757612127428,17.22200001,4430.5,4430.4,11.10056008]
["bitfinex","ETHUSD",1757612127636,17.22200001,4430.5,4430.4,11.77756308]
["bitfinex","ETHUSD",1757612127841,17.22200001,4430.5,4430.4,14.07986308]
["bitfinex","ETHUSD",1757612128040,18.45200001,4430.5,4430.4,14.07986308]
["bitfinex","ETHUSD",1757612128542,18.45200001,4430.5,4430.4,13.40286008]
["bitfinex","ETHUSD",1757612129781,19.99260001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612129963,20.46190001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612130336,19.68200001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612131272,20.91200001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612132135,21.22260001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612132336,21.22260001,4430.5,4430.4,10.85433038]
["bitfinex","ETHUSD",1757612132763,20.91200001,4430.5,4430.4,10.85433038]
["bitfinex","ETHUSD",1757612133069,20.91200001,4430.5,4430.4,11.13963038]
["bitfinex","ETHUSD",1757612133391,20.91200001,4430.5,4430.4,13.91663038]
["bitfinex","ETHUSD",1757612134240,22.14200001,4430.5,4430.4,13.91663038]
["bitfinex","ETHUSD",1757612135574,23.37200001,4430.5,4430.4,13.44193038]
["bitfinex","ETHUSD",1757612137271,24.60200001,4430.5,4430.4,13.44193038]
["bitfinex","ETHUSD",1757612138087,24.60200001,4430.5,4430.4,13.91663038]
["bitfinex","ETHUSD",1757612138587,24.60200001,4430.5,4430.4,13.44193038]
["bitfinex","ETHUSD",1757612139092,25.83200001,4430.5,4430.4,13.44193038]
["bitfinex","ETHUSD",1757612141050,25.83200001,4430.5,4430.4,10.85433038]
["bitfinex","ETHUSD",1757612141646,26.61190001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612142161,27.37260001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612142582,27.06200001,4430.5,4430.4,9.23397877]
["bitfinex","ETHUSD",1757612142819,27.06200001,4430.5,4430.4,11.82157877]
["bitfinex","ETHUSD",1757612143523,28.29200001,4430.5,4430.4,11.82157877]
["bitfinex","ETHUSD",1757612143698,28.29200001,4430.5,4430.4,13.51793037]
["bitfinex","ETHUSD",1757612144899,28.29200001,4430.5,4430.4,13.51769382]
["bitfinex","ETHUSD",1757612146628,29.52200001,4430.5,4430.4,13.51769382]
["bitfinex","ETHUSD",1757612148012,15.10485474,4430.5,4430.4,13.51769382]
["bitfinex","ETHUSD",1757612148212,0.10090625,4430.5,4430.4,14.74309382]
["bitfinex","ETHUSD",1757612148812,0.002,4430.7,4430.4,14.74309382]
["bitfinex","ETHUSD",1757612148813,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1757612149011,0.002,4430.7,4430.6,11.10595279]
["bitfinex","ETHUSD",1757612150096,0.002,4430.7,4430.6,11.78288246]
["bitfinex","ETHUSD",1757612151879,0.7237,4430.7,4430.6,9.23264034]
["bitfinex","ETHUSD",1757612152143,0.002,4430.7,4430.6,9.23264034]
["bitfinex","ETHUSD",1757612152307,0.002,4430.7,4430.6,9.54054034]
["bitfinex","ETHUSD",1757612152503,0.002,4430.7,4430.6,12.01034034]
["bitfinex","ETHUSD",1757612156121,0.2915,4430.7,4430.6,9.23264034]
["bitfinex","ETHUSD",1757612156325,0.7237,4430.7,4430.6,9.23264034]
["bitfinex","ETHUSD",1757612156851,0.7237,4430.7,4430.6,5.46664034]
["bitfinex","ETHUSD",1757612157049,0.7237,4430.7,4430.6,9.23164034]
["bitfinex","ETHUSD",1757612159160,0.002,4430.7,4430.6,9.23164034]
["bitfinex","ETHUSD",1757612159661,0.2915,4430.7,4430.6,9.23164034]
["bitfinex","ETHUSD",1757612160754,0.2915,4430.7,4430.6,10.62151747]
["bitfinex","ETHUSD",1757612160960,0.002,4430.7,4430.6,10.62151747]
["bitfinex","ETHUSD",1757612161146,0.002,4430.7,4430.6,13.39921747]
["bitfinex","ETHUSD",1757612161749,0.002,4430.7,4430.6,13.83261747]
["bitfinex","ETHUSD",1757612162125,0.002,4430.7,4430.6,14.07614714]
["bitfinex","ETHUSD",1757612162723,0.002,4430.7,4430.6,14.50954714]
["bitfinex","ETHUSD",1757612163963,1e-08,4431.1,4430.7,3.792]
["bitfinex","ETHUSD",1757612164161,1e-08,4431.1,4431.0,6.0488269]
["bitfinex","ETHUSD",1757612164372,1e-08,4431.1,4431.0,10.33133659]
["bitfinex","ETHUSD",1757612164530,0.28950001,4431.1,4431.0,9.23143659]
["bitfinex","ETHUSD",1757612164732,0.28950001,4431.1,4431.0,9.90830059]
["bitfinex","ETHUSD",1757612165052,0.28950001,4431.1,4431.0,11.76516829]
["bitfinex","ETHUSD",1757612165274,1e-08,4431.1,4431.0,12.07306829]
["bitfinex","ETHUSD",1757612165478,1e-08,4431.1,4431.0,14.54286829]
["bitfinex","ETHUSD",1757612168113,1e-08,4431.1,4431.0,14.97626829]
["bitfinex","ETHUSD",1757612168907,1e-08,4431.1,4431.0,14.54286829]
["bitfinex","ETHUSD",1757612169068,1e-08,4431.1,4431.0,14.97626829]
["bitfinex","ETHUSD",1757612169777,1e-08,4431.1,4431.0,14.54286829]
["bitfinex","ETHUSD",1757612170157,0.28950001,4431.1,4431.0,11.76516829]
["bitfinex","ETHUSD",1757612171980,1e-08,4431.1,4431.0,15.76826829]
["bitfinex","ETHUSD",1757612174161,0.002,4431.4,4431.1,6.04877596]
["bitfinex","ETHUSD",1757612174383,0.002,4431.4,4431.1,9.79189008]
["bitfinex","ETHUSD",1757612174573,0.002,4431.4,4431.1,13.00299008]
["bitfinex","ETHUSD",1757612174772,0.002,4431.4,4431.1,13.67977009]
["bitfinex","ETHUSD",1757612175169,0.002,4431.4,4431.1,13.24637009]
["bitfinex","ETHUSD",1757612180354,0.002,4431.4,4431.1,13.68927009]
["bitfinex","ETHUSD",1757612182043,0.002,4431.4,4431.1,13.24637009]
["bitfinex","ETHUSD",1757612182923,0.002,4431.4,4431.1,13.2460156]
["bitfinex","ETHUSD",1757612183548,1.232,4431.2,4431.1,13.2460156]
["bitfinex","ETHUSD",1757612184262,1.68444074,4431.2,4431.1,11.63681117]
["bitfinex","ETHUSD",1757612184421,0.96144074,4431.2,4431.1,14.39021117]
["bitfinex","ETHUSD",1757612184625,0.96144074,4431.2,4431.1,14.83311117]
["bitfinex","ETHUSD",1757612184819,2.19144074,4431.2,4431.1,14.83311117]
["bitfinex","ETHUSD",1757612185022,2.19144074,4431.2,4431.1,16.54210498]
["bitfinex","ETHUSD",1757612185247,2.19144074,4431.2,4431.1,17.33410498]
["bitfinex","ETHUSD",1757612186326,3.42144074,4431.2,4431.1,17.33410498]
["bitfinex","ETHUSD",1757612187622,4.65144074,4431.2,4431.1,17.33410498]
["bitfinex","ETHUSD",1757612189072,4.65144074,4431.2,4431.1,14.13780498]
["bitfinex","ETHUSD",1757612189276,5.88144074,4431.2,4431.1,14.13780498]
["bitfinex","ETHUSD",1757612189879,5.88144074,4431.2,4431.1,14.13880498]
["bitfinex","ETHUSD",1757612190043,5.88344074,4431.2,4431.1,14.13880498]
["bitfinex","ETHUSD",1757612190740,7.40734074,4431.2,4431.1,14.13880498]
["bitfinex","ETHUSD",1757612190940,7.11344074,4431.2,4431.1,16.89220498]
["bitfinex","ETHUSD",1757612192078,8.34344074,4431.2,4431.1,16.89220498]
["bitfinex","ETHUSD",1757612192280,1e-08,4431.2,4431.1,17.33510498]
["bitfinex","ETHUSD",1757612193379,1.23000001,4431.2,4431.1,17.33510498]
["bitfinex","ETHUSD",1757612193570,1.23000001,4431.2,4431.1,16.89220498]
["bitfinex","ETHUSD",1757612194863,2.46000001,4431.2,4431.1,16.89220498]
["bitfinex","ETHUSD",1757612195418,2.75390001,4431.2,4431.1,14.13880498]
["bitfinex","ETHUSD",1757612196703,3.98390001,4431.2,4431.1,14.13880498]
["bitfinex","ETHUSD",1757612197907,3.69000001,4431.2,4431.1,14.43890498]
["bitfinex","ETHUSD",1757612198108,4.92000001,4431.2,4431.1,14.43890498]
["bitfinex","ETHUSD",1757612198270,4.92000001,4431.2,4431.1,14.13880498]
["bitfinex","ETHUSD",1757612198592,4.92000001,4431.2,4431.1,14.13907347]
["bitfinex","ETHUSD",1757612198792,4.92000001,4431.2,4431.1,14.43917347]
["bitfinex","ETHUSD",1757612199002,4.92000001,4431.2,4431.1,16.89247347]
["bitfinex","ETHUSD",1757612199300,1e-08,4431.2,4431.1,16.89247347]
["bitfinex","ETHUSD",1757612199479,1e-08,4431.2,4431.1,17.33537347]
["bitfinex","ETHUSD",1757612199681,1e-08,4431.2,4431.1,16.59237347]
["bitfinex","ETHUSD",1757612199885,1e-08,4431.2,4431.1,16.89247347]
["bitfinex","ETHUSD",1757612200899,1.23000001,4431.2,4431.1,17.33537347]
["bitfinex","ETHUSD",1757612201865,1.23000001,4431.2,4431.1,16.89247347]
["bitfinex","ETHUSD",1757612202599,1.23000001,4431.2,4431.1,16.89256182]
["bitfinex","ETHUSD",1757612202790,2.46000001,4431.2,4431.1,16.89256182]
["bitfinex","ETHUSD",1757612203941,9.08264527,4431.3,4431.2,6.04872504]
["bitfinex","ETHUSD",1757612204095,9.08264527,4431.3,4431.2,8.82634505]
["bitfinex","ETHUSD",1757612204290,9.08264527,4431.3,4431.2,11.27964505]
["bitfinex","ETHUSD",1757612205134,9.08264527,4431.3,4431.2,12.06922506]
["bitfinex","ETHUSD",1757612205638,10.31264527,4431.3,4431.2,12.06922506]
["bitfinex","ETHUSD",1757612206036,7.14776559,4431.3,4431.2,12.50762506]
["bitfinex","ETHUSD",1757612206642,7.14776559,4431.3,4431.2,12.06922506]
["bitfinex","ETHUSD",1757612206821,8.37776559,4431.3,4431.2,12.06922506]
["bitfinex","ETHUSD",1757612207707,8.37776559,4431.3,4431.2,13.90421642]
["bitfinex","ETHUSD",1757612208535,9.60776559,4431.3,4431.2,13.90421642]
["bitfinex","ETHUSD",1757612209333,9.60976559,4431.3,4431.2,13.90421642]
["bitfinex","ETHUSD",1757612210717,10.83976559,4431.3,4431.2,13.90421642]
["bitfinex","ETHUSD",1757612212261,13.61226559,4431.3,4431.2,3.25591709]
["bitfinex","ETHUSD",1757612212409,12.06976559,4431.3,4431.2,7.19071709]
["bitfinex","ETHUSD",1757612212751,12.06976559,4431.3,4431.2,13.27031709]
["bitfinex","ETHUSD",1757612213039,12.06976559,4431.3,4431.2,10.98271709]
["bitfinex","ETHUSD",1757612213257,12.38326559,4431.3,4431.2,12.23810843]
["bitfinex","ETHUSD",1757612213458,12.85386559,4431.3,4431.2,12.23810843]
["bitfinex","ETHUSD",1757612213641,12.38326559,4431.3,4431.2,12.23810843]
["bitfinex","ETHUSD",1757612213846,13.61326559,4431.3,4431.2,12.23810843]
["bitfinex","ETHUSD",1757612214409,13.29976559,4431.3,4431.2,12.52370843]
["bitfinex","ETHUSD",1757612214748,13.29976559,4431.3,4431.2,12.23810843]
["bitfinex","ETHUSD",1757612215130,14.52976559,4431.3,4431.2,12.23810843]
["bitfinex","ETHUSD",1757612215758,4.92,4431.3,4431.2,14.81130843]
["bitfinex","ETHUSD",1757612215969,1.262,4431.8,4431.2,14.81130843]
["bitfinex","ETHUSD",1757612215970,0.002,4432.6,4431.5,0.792]
["bitfinex","ETHUSD",1757612216251,0.4726,4432.6,4431.9,5.5419686]
["bitfinex","ETHUSD",1757612216454,0.4726,4432.6,4431.9,11.24458064]
["bitfinex","ETHUSD",1757612216666,0.4726,4432.6,4431.9,13.53218064]
["bitfinex","ETHUSD",1757612217226,0.4726,4432.6,4431.9,14.20880953]
["bitfinex","ETHUSD",1757612217404,0.4726,4432.6,4431.9,15.8991747]
["bitfinex","ETHUSD",1757612219347,0.002,4432.6,4431.9,16.3375747]
["bitfinex","ETHUSD",1757612220260,0.002,4432.6,4432.0,3.0]
["bitfinex","ETHUSD",1757612220410,0.002,4432.6,4432.0,5.93561204]
["bitfinex","ETHUSD",1757612220615,0.4726,4432.6,4432.0,5.49721204]
["bitfinex","ETHUSD",1757612220825,0.4726,4432.6,4432.0,7.81360838]
["bitfinex","ETHUSD",1757612221256,0.3155,4432.1,4432.0,8.57432606]
["bitfinex","ETHUSD",1757612221413,0.002,4432.1,4432.0,8.57432606]
["bitfinex","ETHUSD",1757612221610,0.002,4432.1,4432.0,11.14752606]
["bitfinex","ETHUSD",1757612221826,0.002,4432.1,4432.0,11.58592606]
["bitfinex","ETHUSD",1757612222235,0.002,4432.1,4432.0,11.69872606]
["bitfinex","ETHUSD",1757612223860,0.002,4432.1,4432.0,11.26032606]
["bitfinex","ETHUSD",1757612224359,0.002,4432.6,4432.0,11.26032606]
["bitfinex","ETHUSD",1757612224360,1e-08,4432.3,4432.1,0.792]
["bitfinex","ETHUSD",1757612224564,1e-08,4432.3,4432.2,10.03052001]
["bitfinex","ETHUSD",1757612224728,1e-08,4432.3,4432.2,10.75452001]
["bitfinex","ETHUSD",1757612225062,1e-08,4432.3,4432.2,13.71864973]
["bitfinex","ETHUSD",1757612225463,1e-08,4432.3,4432.2,15.9748656]
["bitfinex","ETHUSD",1757612230374,1e-08,4432.3,4432.2,16.2004656]
["bitfinex","ETHUSD",1757612230528,1e-08,4432.3,4432.2,15.9748656]
["bitfinex","ETHUSD",1757612236901,1e-08,4432.3,4432.2,15.97380489]
["bitfinex","ETHUSD",1757612237380,1e-08,4432.3,4432.2,15.53540489]
["bitfinex","ETHUSD",1757612238368,1e-08,4432.3,4432.2,15.96970489]
["bitfinex","ETHUSD",1757612239900,1e-08,4432.3,4432.2,15.53540489]
["bitfinex","ETHUSD",1757612240079,1e-08,4432.3,4432.2,15.96970489]
["bitfinex","ETHUSD",1757612240508,0.002,4432.6,4432.3,3.792]
["bitfinex","ETHUSD",1757612240803,0.002,4432.6,4432.5,3.792]
["bitfinex","ETHUSD",1757612240986,119.21589709,4432.7,4432.5,4.40835133]
["bitfinex","ETHUSD",1757612241184,119.21589709,4432.7,4432.6,10.50855133]
["bitfinex","ETHUSD",1757612241380,84.87586762,4432.7,4432.6,13.0595636]
["bitfinex","ETHUSD",1757612241597,68.26924586,4432.7,4432.6,13.0595636]
["bitfinex","ETHUSD",1757612241908,68.26924586,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612241909,43.99870636,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612242066,8.52011754,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612242270,8.52011754,4432.7,4432.6,47.25335832]
["bitfinex","ETHUSD",1757612242506,7.39333159,4432.7,4432.6,47.25335832]
["bitfinex","ETHUSD",1757612242909,6.26654564,4432.7,4432.6,47.25335832]
["bitfinex","ETHUSD",1757612243108,6.26654564,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612243306,5.13975969,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612243693,4.01297374,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612244204,2.0138046,4432.7,4432.6,46.99110921]
["bitfinex","ETHUSD",1757612244594,0.03,4433.8,4433.0,3.166]
["bitfinex","ETHUSD",1757612244801,0.002,4433.1,4433.0,8.4218087]
["bitfinex","ETHUSD",1757612245120,0.03,4433.8,4433.3,3.04765605]
["bitfinex","ETHUSD",1757612245308,0.002,4433.5,4433.3,10.30964609]
["bitfinex","ETHUSD",1757612245605,0.002,4433.5,4433.3,12.62334609]
["bitfinex","ETHUSD",1757612247412,0.002,4433.5,4433.3,13.05764609]
["bitfinex","ETHUSD",1757612247612,0.002,4433.5,4433.3,12.62334609]
["bitfinex","ETHUSD",1757612249509,5.23,4433.4,4433.3,10.01464609]
["bitfinex","ETHUSD",1757612249710,5.672,4433.4,4433.3,10.01464609]
["bitfinex","ETHUSD",1757612250686,5.23,4433.4,4433.3,10.01464609]
["bitfinex","ETHUSD",1757612251019,4.92,4433.4,4433.3,10.30964609]
["bitfinex","ETHUSD",1757612251210,4.92,4433.4,4433.3,12.62334609]
["bitfinex","ETHUSD",1757612251730,4.92,4433.4,4433.3,12.73534609]
["bitfinex","ETHUSD",1757612253743,4.92,4433.4,4433.3,10.12664609]
["bitfinex","ETHUSD",1757612254348,4.92,4433.4,4433.3,12.73534609]
["bitfinex","ETHUSD",1757612256628,4.92,4433.4,4433.3,12.73531512]
["bitfinex","ETHUSD",1757612256826,5.23,4433.4,4433.3,10.12661512]
["bitfinex","ETHUSD",1757612257434,4.92,4433.4,4433.3,10.12661512]
["bitfinex","ETHUSD",1757612258232,5.23,4433.4,4433.3,6.36761512]
["bitfinex","ETHUSD",1757612258553,5.672,4433.4,4433.3,10.12561512]
["bitfinex","ETHUSD",1757612258756,5.4016108,4433.4,4433.3,10.12561512]
["bitfinex","ETHUSD",1757612262864,4.9596108,4433.4,4433.3,10.12561512]
["bitfinex","ETHUSD",1757612263078,5.4016108,4433.4,4433.3,10.12561512]
["bitfinex","ETHUSD",1757612263565,5.4016108,4433.4,4433.3,7.12561512]
["bitfinex","ETHUSD",1757612264066,4.9596108,4433.4,4433.3,10.12561512]
["bitfinex","ETHUSD",1757612265155,5.4016108,4433.4,4433.3,10.12561512]
["bitfinex","ETHUSD",1757612265869,7.6838108,4433.4,4433.3,7.30561512]
["bitfinex","ETHUSD",1757612266031,7.6838108,4433.4,4433.3,11.06361512]
["bitfinex","ETHUSD",1757612266369,7.6838108,4433.4,4433.3,11.85561512]
["bitfinex","ETHUSD",1757612266567,5.4016108,4433.4,4433.3,11.85561512]
["bitfinex","ETHUSD",1757612267142,5.4016108,4433.4,4433.3,8.85561512]
["bitfinex","ETHUSD",1757612268652,5.13120165,4433.4,4433.3,11.85561512]
["bitfinex","ETHUSD",1757612271766,4.68920165,4433.4,4433.3,11.85561512]
["bitfinex","ETHUSD",1757612272271,5.12300165,4433.4,4433.3,11.85561512]
["bitfinex","ETHUSD",1757612275468,7.40520165,4433.4,4433.3,7.30561512]
["bitfinex","ETHUSD",1757612275672,7.40520165,4433.4,4433.3,8.06361512]
["bitfinex","ETHUSD",1757612275988,7.40520165,4433.4,4433.3,11.06361512]
["bitfinex","ETHUSD",1757612276182,7.40520165,4433.4,4433.3,8.06361512]
["bitfinex","ETHUSD",1757612276552,7.40520165,4433.4,4433.3,11.06361512]
["bitfinex","ETHUSD",1757612277696,5.12300165,4433.4,4433.3,11.06361512]
["bitfinex","ETHUSD",1757612279586,4.68920165,4433.4,4433.3,11.06361512]
["bitfinex","ETHUSD",1757612280503,5.12300165,4433.4,4433.3,11.06361512]
["bitfinex","ETHUSD",1757612281061,5.12300165,4433.4,4433.3,11.06461512]
["bitfinex","ETHUSD",1757612281496,5.12500165,4433.4,4433.3,11.06461512]
["bitfinex","ETHUSD",1757612284929,5.12500165,4433.4,4433.3,8.80895907]
["bitfinex","ETHUSD",1757612285067,7.91990181,4433.4,4433.3,8.80895907]
["bitfinex","ETHUSD",1757612288914,5.63770181,4433.4,4433.3,8.80895907]
["bitfinex","ETHUSD",1757612289124,7.40720165,4433.4,4433.3,8.80895907]
["bitfinex","ETHUSD",1757612289992,4.38120165,4433.4,4433.3,11.06461512]
["bitfinex","ETHUSD",1757612290372,4.38120165,4433.4,4433.3,13.79111512]
["bitfinex","ETHUSD",1757612290614,4.38120165,4433.4,4433.3,14.47111512]
["bitfinex","ETHUSD",1757612290903,4.38120165,4433.4,4433.3,15.03645828]
["bitfinex","ETHUSD",1757612291077,4.38120165,4433.4,4433.3,14.27155828]
["bitfinex","ETHUSD",1757612291277,4.38120165,4433.4,4433.3,11.85695828]
["bitfinex","ETHUSD",1757612291484,4.69180165,4433.4,4433.3,11.85695828]
["bitfinex","ETHUSD",1757612293088,4.38120165,4433.4,4433.3,11.85695828]
["bitfinex","ETHUSD",1757612293744,4.38120165,4433.4,4433.3,12.16885828]
["bitfinex","ETHUSD",1757612293949,5.61120165,4433.4,4433.3,14.58345828]
["bitfinex","ETHUSD",1757612295209,6.84120165,4433.4,4433.3,14.58345828]
["bitfinex","ETHUSD",1757612297448,6.84120165,4433.4,4433.3,15.05465828]
["bitfinex","ETHUSD",1757612297646,8.07120165,4433.4,4433.3,15.05465828]
["bitfinex","ETHUSD",1757612299342,9.30120165,4433.4,4433.3,15.05465828]
["bitfinex","ETHUSD",1757612299937,9.30120165,4433.4,4433.3,14.58345828]
["bitfinex","ETHUSD",1757612301146,10.53120165,4433.4,4433.3,12.16885828]
["bitfinex","ETHUSD",1757612301447,11.26280165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612301960,10.82910165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612302645,12.05910165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612303029,11.76120165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612303435,12.05910165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612303975,12.49280165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612304264,13.72280165,4433.4,4433.3,11.06495828]
["bitfinex","ETHUSD",1757612304754,12.99120165,4433.4,4433.3,14.89805828]
["bitfinex","ETHUSD",1757612304946,12.99120165,4433.4,4433.3,14.42685828]
["bitfinex","ETHUSD",1757612305145,13.72280165,4433.4,4433.3,11.85695828]
["bitfinex","ETHUSD",1757612305447,13.28910165,4433.4,4433.3,11.85695828]
["bitfinex","ETHUSD",1757612305641,13.28910165,4433.4,4433.3,8.80930223]
["bitfinex","ETHUSD",1757612305846,14.51910165,4433.4,4433.3,8.80830223]
["bitfinex","ETHUSD",1757612306167,14.95280165,4433.4,4433.3,8.80830223]
["bitfinex","ETHUSD",1757612306375,14.22120165,4433.4,4433.3,11.36765828]
["bitfinex","ETHUSD",1757612306660,14.22120165,4433.4,4433.3,11.36812296]
["bitfinex","ETHUSD",1757612307162,14.22120165,4433.4,4433.3,11.06442296]
["bitfinex","ETHUSD",1757612308474,14.51910165,4433.4,4433.3,11.06442296]
["bitfinex","ETHUSD",1757612309855,14.22120165,4433.4,4433.3,14.42632296]
["bitfinex","ETHUSD",1757612311872,14.22120165,4433.4,4433.3,11.85642296]
["bitfinex","ETHUSD",1757612312385,14.22120165,4433.4,4433.3,14.42632296]
["bitfinex","ETHUSD",1757612312766,14.22120165,4433.4,4433.3,14.89752296]
["bitfinex","ETHUSD",1757612316202,14.22120165,4433.4,4433.3,14.68875605]
["bitfinex","ETHUSD",1757612316564,14.22120165,4433.4,4433.3,14.89744464]
["bitfinex","ETHUSD",1757612318170,6.93661033,4433.4,4433.3,14.89744464]
["bitfinex","ETHUSD",1757612318370,1.1542609,4433.4,4433.3,14.89744464]
["bitfinex","ETHUSD",1757612318675,0.002,4433.5,4433.4,6.04760517]
["bitfinex","ETHUSD",1757612318876,24.622,4433.9,4433.8,3.04740168]
["bitfinex","ETHUSD",1757612319076,7.10592658,4433.9,4433.8,43.05419027]
["bitfinex","ETHUSD",1757612319281,7.10592658,4433.9,4433.8,43.16619027]
["bitfinex","ETHUSD",1757612319660,7.10592658,4433.9,4433.8,43.27942946]
["bitfinex","ETHUSD",1757612319890,2.46,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757612319891,1e-08,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757612320090,1e-08,4434.1,4434.0,39.82685294]
["bitfinex","ETHUSD",1757612320300,1e-08,4434.1,4434.0,42.84539995]
["bitfinex","ETHUSD",1757612322300,1e-08,4434.1,4434.0,42.93555532]
["bitfinex","ETHUSD",1757612324901,1e-08,4434.1,4434.0,43.18099693]
["bitfinex","ETHUSD",1757612325237,0.02,4434.9,4434.4,2.25509403]
["bitfinex","ETHUSD",1757612325445,0.02,4434.9,4434.8,6.04689311]
["bitfinex","ETHUSD",1757612325611,0.02,4434.9,4434.8,45.51739311]
["bitfinex","ETHUSD",1757612325813,0.02,4434.9,4434.8,48.22619311]
["bitfinex","ETHUSD",1757612327331,0.02,4434.9,4434.8,47.77389311]
["bitfinex","ETHUSD",1757612327497,0.02,4434.9,4434.8,48.22619311]
["bitfinex","ETHUSD",1757612327697,0.02,4434.9,4434.8,47.77389311]
["bitfinex","ETHUSD",1757612328626,0.02,4434.9,4434.8,45.21089311]
["bitfinex","ETHUSD",1757612328827,0.3077,4434.9,4434.8,45.21089311]
["bitfinex","ETHUSD",1757612329303,0.02,4434.9,4434.8,45.51739311]
["bitfinex","ETHUSD",1757612329828,0.02,4434.9,4434.8,45.21089311]
["bitfinex","ETHUSD",1757612330841,0.02,4434.9,4434.8,47.77389311]
["bitfinex","ETHUSD",1757612331147,0.02,4434.9,4434.8,17.77389311]
["bitfinex","ETHUSD",1757612331350,0.02,4434.9,4434.8,47.77389311]
["bitfinex","ETHUSD",1757612331645,0.02,4434.9,4434.8,48.45699377]
["bitfinex","ETHUSD",1757612332848,0.3077,4434.9,4434.8,45.89399377]
["bitfinex","ETHUSD",1757612333050,0.3077,4434.9,4434.8,15.89399377]
["bitfinex","ETHUSD",1757612333252,0.754,4434.9,4434.8,15.89399377]
["bitfinex","ETHUSD",1757612333608,0.754,4434.9,4434.8,15.89499377]
["bitfinex","ETHUSD",1757612333946,0.756,4434.9,4434.8,15.89499377]
["bitfinex","ETHUSD",1757612334447,0.022,4434.9,4434.8,15.89499377]
["bitfinex","ETHUSD",1757612334750,0.022,4434.9,4434.8,18.45799377]
["bitfinex","ETHUSD",1757612335118,0.022,4434.9,4434.8,18.91029377]
["bitfinex","ETHUSD",1757612335328,0.022,4434.9,4434.8,19.02229377]
["bitfinex","ETHUSD",1757612336015,0.022,4434.9,4434.8,18.56999377]
["bitfinex","ETHUSD",1757612336214,0.022,4434.9,4434.8,16.00699377]
["bitfinex","ETHUSD",1757612338025,0.022,4434.9,4434.8,16.31349377]
["bitfinex","ETHUSD",1757612338738,0.022,4434.9,4434.8,16.00699377]
["bitfinex","ETHUSD",1757612338938,0.3097,4434.9,4434.8,16.00699377]
["bitfinex","ETHUSD",1757612339158,0.022,4434.9,4434.8,18.56999377]
["bitfinex","ETHUSD",1757612340067,0.022,4434.9,4434.8,19.02229377]
["bitfinex","ETHUSD",1757612340233,0.022,4434.9,4434.8,18.56999377]
["bitfinex","ETHUSD",1757612340434,0.3097,4434.9,4434.8,16.00699377]
["bitfinex","ETHUSD",1757612340736,0.756,4434.9,4434.8,16.00499377]
["bitfinex","ETHUSD",1757612342364,0.022,4434.9,4434.8,18.56799377]
["bitfinex","ETHUSD",1757612342566,0.022,4434.9,4434.8,19.02029377]
["bitfinex","ETHUSD",1757612342727,0.022,4434.9,4434.8,19.24569377]
["bitfinex","ETHUSD",1757612342933,0.022,4434.9,4434.8,19.02029377]
["bitfinex","ETHUSD",1757612343444,0.022,4434.9,4434.8,18.56799377]
["bitfinex","ETHUSD",1757612344249,0.002,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1757612344466,0.002,4435.4,4435.3,10.96857813]
["bitfinex","ETHUSD",1757612344669,0.002,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612347160,0.002,4435.4,4435.3,12.15653175]
["bitfinex","ETHUSD",1757612347362,0.002,4435.4,4435.3,14.41303175]
["bitfinex","ETHUSD",1757612347979,0.002,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612348295,0.736,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612349072,0.2897,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612349287,0.736,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612352465,0.2897,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612352668,0.736,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612354187,0.4657134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612354383,0.0194134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612356580,0.4601134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612357104,2.8779134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612357474,2.8779134,4435.4,4435.3,9.59539284]
["bitfinex","ETHUSD",1757612358092,2.8779134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612358873,2.8779134,4435.4,4435.3,9.59539284]
["bitfinex","ETHUSD",1757612359618,2.8779134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612359771,0.4601134,4435.4,4435.3,11.85003175]
["bitfinex","ETHUSD",1757612360110,0.4601134,4435.4,4435.3,11.84903175]
["bitfinex","ETHUSD",1757612360684,0.4601134,4435.4,4435.3,9.59439284]
["bitfinex","ETHUSD",1757612360887,3.41592474,4435.4,4435.3,5.80239284]
["bitfinex","ETHUSD",1757612361104,3.41592474,4435.4,4435.3,5.69039284]
["bitfinex","ETHUSD",1757612361320,2.8779134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612361815,0.4601134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612362315,2.8779134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612366122,0.0194134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612366817,0.4601134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612367326,0.0194134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612367538,0.4601134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612368214,2.8779134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612368618,0.4601134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612369333,2.8779134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612370534,0.4601134,4435.4,4435.3,8.69039284]
["bitfinex","ETHUSD",1757612371121,0.4601134,4435.4,4435.3,8.80239284]
["bitfinex","ETHUSD",1757612372920,0.0214134,4435.4,4435.3,8.80239284]
["bitfinex","ETHUSD",1757612373115,0.4621134,4435.4,4435.3,8.80239284]
["bitfinex","ETHUSD",1757612374520,0.0214134,4435.4,4435.3,8.80239284]
["bitfinex","ETHUSD",1757612377658,0.002,4435.4,4435.3,14.91893175]
["bitfinex","ETHUSD",1757612378165,4.92,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1757612378323,4.92,4435.7,4435.6,10.00687926]
["bitfinex","ETHUSD",1757612378528,4.92,4435.7,4435.6,13.18877926]
["bitfinex","ETHUSD",1757612378929,4.92,4435.7,4435.6,13.8648714]
["bitfinex","ETHUSD",1757612379421,4.92,4435.7,4435.6,13.4255714]
["bitfinex","ETHUSD",1757612379845,4.92,4435.7,4435.6,13.8648714]
["bitfinex","ETHUSD",1757612381066,4.92,4435.7,4435.6,13.4255714]
["bitfinex","ETHUSD",1757612381268,4.92,4435.7,4435.6,11.17108498]
["bitfinex","ETHUSD",1757612381466,4.92,4435.7,4435.6,8.83218498]
["bitfinex","ETHUSD",1757612381859,4.92,4435.7,4435.6,11.17108498]
["bitfinex","ETHUSD",1757612382183,4.92,4435.7,4435.6,7.74848498]
["bitfinex","ETHUSD",1757612382354,4.92,4435.7,4435.6,13.8648714]
["bitfinex","ETHUSD",1757612384056,4.92,4435.7,4435.6,13.86573367]
["bitfinex","ETHUSD",1757612385101,4.92,4435.7,4435.6,14.05043689]
["bitfinex","ETHUSD",1757612385280,4.40764789,4435.7,4435.6,14.05043689]
["bitfinex","ETHUSD",1757612385955,4.21550489,4435.7,4435.6,14.05683689]
["bitfinex","ETHUSD",1757612388418,3.94526605,4435.7,4435.6,14.05683689]
["bitfinex","ETHUSD",1757612388803,0.03,4436.8,4435.7,3.792]
["bitfinex","ETHUSD",1757612389105,0.03,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1757612389283,0.03,4436.8,4436.7,17.77071008]
["bitfinex","ETHUSD",1757612389614,0.03,4436.8,4436.7,20.57431008]
["bitfinex","ETHUSD",1757612389988,0.03,4436.8,4436.7,20.66442463]
["bitfinex","ETHUSD",1757612390182,0.03,4436.8,4436.7,11.85389717]
["bitfinex","ETHUSD",1757612390487,0.03,4436.8,4436.7,19.89819712]
["bitfinex","ETHUSD",1757612390687,0.03,4436.8,4436.7,20.34389712]
["bitfinex","ETHUSD",1757612394916,0.02,4436.9,4436.8,6.04587666]
["bitfinex","ETHUSD",1757612395223,0.02,4436.9,4436.8,39.16973177]
["bitfinex","ETHUSD",1757612395224,0.00623866,4436.9,4436.8,39.16973177]
["bitfinex","ETHUSD",1757612395381,0.00623866,4436.9,4436.8,39.47673177]
["bitfinex","ETHUSD",1757612396112,0.00623866,4436.9,4436.8,9.47673177]
["bitfinex","ETHUSD",1757612396422,0.00623866,4436.9,4436.8,39.47673177]
["bitfinex","ETHUSD",1757612397428,0.00623866,4436.9,4436.8,39.75829707]
["bitfinex","ETHUSD",1757612398217,0.00623866,4436.9,4436.8,39.31259707]
["bitfinex","ETHUSD",1757612398381,0.00623866,4436.9,4436.8,39.75829707]
["bitfinex","ETHUSD",1757612398582,0.00623866,4436.9,4436.8,4.11225511]
["bitfinex","ETHUSD",1757612398818,0.00623866,4436.9,4436.8,10.12013177]
["bitfinex","ETHUSD",1757612399197,0.19183866,4436.9,4436.8,10.12013177]
["bitfinex","ETHUSD",1757612399429,0.19183866,4436.9,4436.8,6.36613177]
["bitfinex","ETHUSD",1757612399586,0.19183866,4436.9,4436.8,10.12113177]
["bitfinex","ETHUSD",1757612400988,0.00623866,4436.9,4436.8,10.42813177]
["bitfinex","ETHUSD",1757612401390,0.19183866,4436.9,4436.8,4.93725511]
["bitfinex","ETHUSD",1757612401584,0.19183866,4436.9,4436.8,8.69225511]
["bitfinex","ETHUSD",1757612401585,0.65883866,4436.9,4436.8,8.69225511]
["bitfinex","ETHUSD",1757612401789,0.65883866,4436.9,4436.8,10.94613177]
["bitfinex","ETHUSD",1757612402208,0.19183866,4436.9,4436.8,11.73813177]
["bitfinex","ETHUSD",1757612402629,0.00623866,4436.9,4436.8,14.40303177]
["bitfinex","ETHUSD",1757612402929,0.00623866,4436.9,4436.8,14.84873177]
["bitfinex","ETHUSD",1757612404125,0.00623866,4436.9,4436.8,12.04513177]
["bitfinex","ETHUSD",1757612406084,0.00623866,4436.9,4436.8,14.84873177]
["bitfinex","ETHUSD",1757612406193,0.00623866,4436.9,4436.8,14.8479699]
["bitfinex","ETHUSD",1757612407292,0.03,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1757612407492,0.03,4437.8,4437.7,11.7369128]
["bitfinex","ETHUSD",1757612407726,0.03,4437.8,4437.7,12.0439128]
["bitfinex","ETHUSD",1757612407917,0.2156,4437.8,4437.7,11.7369128]
["bitfinex","ETHUSD",1757612408505,0.2156,4437.8,4437.7,12.31519088]
["bitfinex","ETHUSD",1757612409151,0.2156,4437.8,4437.7,12.98480423]
["bitfinex","ETHUSD",1757612409347,0.03,4437.8,4437.7,16.09540423]
["bitfinex","ETHUSD",1757612410230,0.03,4437.8,4437.7,15.64970423]
["bitfinex","ETHUSD",1757612410409,0.03,4437.8,4437.7,13.29180423]
["bitfinex","ETHUSD",1757612411034,0.03,4437.8,4437.7,12.98480423]
["bitfinex","ETHUSD",1757612411196,0.03,4437.8,4437.7,13.29180423]
["bitfinex","ETHUSD",1757612411399,0.03,4437.8,4437.7,16.20740423]
["bitfinex","ETHUSD",1757612411627,0.03,4437.8,4437.7,15.76170423]
["bitfinex","ETHUSD",1757612411827,0.03,4437.8,4437.7,13.40380423]
["bitfinex","ETHUSD",1757612412807,0.03,4437.8,4437.7,15.76170423]
["bitfinex","ETHUSD",1757612413207,0.03,4437.8,4437.7,16.20740423]
["bitfinex","ETHUSD",1757612414937,0.3381,4437.8,4437.7,13.09680423]
["bitfinex","ETHUSD",1757612415449,0.03,4437.8,4437.7,13.38530423]
["bitfinex","ETHUSD",1757612415623,0.0085364,4437.8,4437.7,46.47252]
["bitfinex","ETHUSD",1757612415826,0.02,4437.9,4437.8,6.04536878]
["bitfinex","ETHUSD",1757612416149,0.02,4437.9,4437.8,39.34007779]
["bitfinex","ETHUSD",1757612416335,0.02,4437.9,4437.8,39.62857779]
["bitfinex","ETHUSD",1757612417386,0.00096,4438.4,4438.3,3.04511493]
["bitfinex","ETHUSD",1757612417649,0.00096,4438.4,4438.3,10.00660817]
["bitfinex","ETHUSD",1757612417817,0.31316,4438.4,4438.3,10.00660817]
["bitfinex","ETHUSD",1757612418019,3.12076,4438.4,4438.3,3.31973278]
["bitfinex","ETHUSD",1757612418433,3.432836,4438.4,4438.3,7.07373278]
["bitfinex","ETHUSD",1757612419047,3.12076,4438.4,4438.3,7.07373278]
["bitfinex","ETHUSD",1757612419453,3.12076,4438.4,4438.3,0.31973278]
["bitfinex","ETHUSD",1757612419766,3.12076,4438.4,4438.3,4.07473278]
["bitfinex","ETHUSD",1757612421881,3.12076,4438.4,4438.3,3.867]
["bitfinex","ETHUSD",1757612422061,3.12076,4438.4,4438.3,4.07502505]
["bitfinex","ETHUSD",1757612426249,3.432836,4438.4,4438.3,4.07502505]
["bitfinex","ETHUSD",1757612426592,3.434836,4438.4,4438.3,4.07502505]
["bitfinex","ETHUSD",1757612427286,3.434836,4438.4,4438.3,4.07402505]
["bitfinex","ETHUSD",1757612430280,3.434836,4438.4,4438.3,0.32002505]
["bitfinex","ETHUSD",1757612430680,3.434836,4438.4,4438.3,4.07302505]
["bitfinex","ETHUSD",1757612433102,5.68790016,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612437487,9.44490016,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612437816,5.68790016,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612438015,9.44490016,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612441948,5.68790016,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612442138,9.44390016,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612442750,1.075536,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612442907,4.382236,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612443410,4.830536,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612443612,4.382236,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612444915,0.627236,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612445130,0.627236,4438.4,4438.3,0.49652505]
["bitfinex","ETHUSD",1757612445131,0.315036,4438.4,4438.3,0.49652505]
["bitfinex","ETHUSD",1757612446342,0.315036,4438.4,4438.3,0.20802505]
["bitfinex","ETHUSD",1757612446845,0.315036,4438.4,4438.3,3.37622505]
["bitfinex","ETHUSD",1757612447949,0.315036,4438.4,4438.3,2.93642505]
["bitfinex","ETHUSD",1757612447950,0.00296,4438.4,4438.3,2.93642505]
["bitfinex","ETHUSD",1757612448129,0.00296,4438.4,4438.3,3.48822505]
["bitfinex","ETHUSD",1757612451130,0.00296,4438.4,4438.3,3.04842505]
["bitfinex","ETHUSD",1757612451320,0.00296,4438.4,4438.3,0.32002505]
["bitfinex","ETHUSD",1757612451514,0.28966,4438.4,4438.3,0.32002505]
["bitfinex","ETHUSD",1757612453439,0.00296,4438.4,4438.3,0.112]
["bitfinex","ETHUSD",1757612453754,0.00296,4438.4,4438.3,0.32030546]
["bitfinex","ETHUSD",1757612454050,0.00296,4438.4,4438.3,0.61230546]
["bitfinex","ETHUSD",1757612455369,0.00296,4438.4,4438.3,3.04870546]
["bitfinex","ETHUSD",1757612455665,0.00296,4438.4,4438.3,0.61230546]
["bitfinex","ETHUSD",1757612456080,0.00296,4438.4,4438.3,3.48850546]
["bitfinex","ETHUSD",1757612458059,0.00296,4438.4,4438.3,0.61230546]
["bitfinex","ETHUSD",1757612458792,0.00296,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612459147,0.28966,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612460138,0.58783747,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612460339,0.28966,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612463868,0.72886,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612465309,3.14956,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612465906,0.72886,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612467612,5.40262416,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612467772,3.74748399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612468271,6.16818399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612468772,3.74748399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612468979,6.16818399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612469381,3.74748399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612469700,3.30828399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612469911,7.06028399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612470213,10.71218399,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612470413,14.19788907,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612470572,10.98818907,4438.4,4438.3,0.20830546]
["bitfinex","ETHUSD",1757612470976,2.25311493,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1757612471180,0.72332398,4438.2,4437.8,0.4408]
["bitfinex","ETHUSD",1757612471373,0.00296,4438.4,4438.1,0.292]
["bitfinex","ETHUSD",1757612471578,0.00296,4438.4,4438.2,2.4364]
["bitfinex","ETHUSD",1757612471814,0.00296,4438.4,4438.2,2.8762]
["bitfinex","ETHUSD",1757612472015,0.00296,4438.4,4438.3,0.7318]
["bitfinex","ETHUSD",1757612472314,0.00296,4438.4,4438.3,3.1682]
["bitfinex","ETHUSD",1757612477194,0.00296,4438.4,4438.3,0.292]
["bitfinex","ETHUSD",1757612479936,0.00296,4438.4,4438.0,2.6891]
["bitfinex","ETHUSD",1757612480234,0.00296,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1757612480235,0.30496,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1757612480432,0.30496,4438.4,4437.9,0.112]
["bitfinex","ETHUSD",1757612480906,0.76346,4438.4,4437.9,0.112]
["bitfinex","ETHUSD",1757612481529,0.76346,4438.4,4437.9,2.3727]
["bitfinex","ETHUSD",1757612482260,0.30496,4438.4,4437.9,0.112]
["bitfinex","ETHUSD",1757612482469,0.26699408,4438.3,4437.9,0.112]
["bitfinex","ETHUSD",1757612482671,0.72549408,4438.3,4437.9,0.112]
["bitfinex","ETHUSD",1757612482865,0.302,4438.0,4437.9,0.112]
["bitfinex","ETHUSD",1757612484862,0.00296,4438.4,4437.9,0.112]
["bitfinex","ETHUSD",1757612485069,0.46146,4438.4,4437.9,0.112]
["bitfinex","ETHUSD",1757612485467,0.28264243,4438.3,4437.9,0.112]
["bitfinex","ETHUSD",1757612485771,0.46146,4438.4,4437.9,0.112]
["bitfinex","ETHUSD",1757612486444,0.00296,4438.4,4437.9,2.3727]
["bitfinex","ETHUSD",1757612486630,0.302,4438.0,4437.9,0.112]
["bitfinex","ETHUSD",1757612486830,2.25331801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612487066,0.80080926,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612487432,3.754,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1757612488467,3.754,4438.3,4437.8,2.2617]
["bitfinex","ETHUSD",1757612488685,3.754,4438.3,4437.8,2.6901]
["bitfinex","ETHUSD",1757612489001,3.75796,4438.4,4437.9,2.6891]
["bitfinex","ETHUSD",1757612489154,3.75796,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1757612489356,0.64968187,4438.3,4438.0,2.6891]
["bitfinex","ETHUSD",1757612489551,0.64968187,4438.3,4438.0,2.2607]
["bitfinex","ETHUSD",1757612490190,3.75896,4438.4,4438.0,2.2607]
["bitfinex","ETHUSD",1757612491267,6.01203406,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1757612491648,2.2531273,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1757612491857,0.4585,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1757612492197,0.4585,4438.3,4437.8,2.2617]
["bitfinex","ETHUSD",1757612492494,2.71162762,4438.3,4437.8,2.2617]
["bitfinex","ETHUSD",1757612492714,0.69564136,4438.2,4437.8,2.2617]
["bitfinex","ETHUSD",1757612492999,0.69564136,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1757612493194,1.15414136,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1757612493488,0.69564136,4438.2,4437.9,2.6891]
["bitfinex","ETHUSD",1757612493689,0.69564136,4438.2,4437.9,2.2607]
["bitfinex","ETHUSD",1757612493889,0.67077309,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1757612494602,0.67077309,4438.1,4437.8,2.6901]
["bitfinex","ETHUSD",1757612495002,0.67077309,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1757612495003,0.302,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612495382,0.67077309,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1757612495569,0.302,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612495769,5.28319532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612496088,7.26782131,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612496287,7.72632131,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612496503,7.24149532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612496914,9.49669532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612497110,9.98252131,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612499326,9.49669532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612499921,6.78299532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612500286,9.49669532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612502095,10.28869532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612502297,12.66069532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612502687,15.66069532,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612502921,16.14541296,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612503586,17.49741296,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612503904,18.81763502,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612504107,20.03092224,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1757612504307,32.28619681,4437.9,4437.3,0.001]
["bitfinex","ETHUSD",1757612504516,4.516,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612504695,15.7415435,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612504902,18.7572435,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612505399,19.36230374,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612505717,16.52021171,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612505899,19.67415147,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612506298,21.02615147,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612506732,19.67415147,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612507435,20.36003757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612509911,20.36103757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612511532,21.71303757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612511733,22.31809781,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612512118,21.71303757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612512950,22.31655519,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612513151,21.71303757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612514653,21.71203757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612514828,23.31534497,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612515019,22.31534497,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612515220,23.31534497,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612515639,21.06014497,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612515845,20.06014497,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612516215,21.06014497,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612516412,16.69783757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612516637,16.30117538,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612516858,21.06017538,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612517250,20.45683757,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612519458,20.45683757,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612519785,20.45883757,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612520571,20.00033757,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612520762,20.47313757,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612521376,7.42333757,4436.9,4436.8,3.13330001]
["bitfinex","ETHUSD",1757612521689,11.42971196,4436.9,4436.8,2.69180001]
["bitfinex","ETHUSD",1757612521898,12.6812296,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612522188,15.7292296,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612522553,18.70477015,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612522890,18.1012296,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612523188,20.36913757,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612523987,28.90465683,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612524175,28.90312841,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612524577,58.90312841,4436.9,4436.8,0.00100001]
["bitfinex","ETHUSD",1757612524778,3.0461815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612525087,11.79803185,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612525300,11.48780004,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612525481,11.96060004,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612526361,11.19380004,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612526591,11.19380004,4436.2,4436.1,0.29930001]
["bitfinex","ETHUSD",1757612526793,11.19380004,4436.2,4436.1,2.69080001]
["bitfinex","ETHUSD",1757612527191,7.43180004,4436.2,4436.1,2.69080001]
["bitfinex","ETHUSD",1757612527394,10.40180004,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612527706,11.19380004,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612528081,11.19480004,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612528279,11.79954415,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612528516,2.73737072,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612528706,1.73,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612528906,5.493,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612530723,3.763,4436.2,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612531490,3.764,4436.3,4436.1,3.13230001]
["bitfinex","ETHUSD",1757612531718,3.764,4436.3,4436.2,2.833]
["bitfinex","ETHUSD",1757612531919,6.01813069,4436.3,4436.2,3.1323]
["bitfinex","ETHUSD",1757612532124,6.39453069,4436.3,4436.2,3.1323]
["bitfinex","ETHUSD",1757612532923,4.1404,4436.3,4436.2,3.1323]
["bitfinex","ETHUSD",1757612533284,3.768,4436.3,4436.2,3.1323]
["bitfinex","ETHUSD",1757612533917,6.02213069,4436.3,4436.2,3.1323]
["bitfinex","ETHUSD",1757612534325,3.768,4436.3,4436.2,3.1323]
["bitfinex","ETHUSD",1757612535017,0.4851931,4436.6,4436.2,3.1323]
["bitfinex","ETHUSD",1757612535192,3.768,4436.5,4436.3,2.833]
["bitfinex","ETHUSD",1757612535391,6.02202907,4436.5,4436.4,0.738]
["bitfinex","ETHUSD",1757612535631,3.768,4436.5,4436.4,0.738]
["bitfinex","ETHUSD",1757612535835,6.02202907,4436.5,4436.4,3.1687]
["bitfinex","ETHUSD",1757612536337,6.02202907,4436.5,4436.4,2.7472]
["bitfinex","ETHUSD",1757612536338,6.74450711,4436.5,4436.4,2.7472]
["bitfinex","ETHUSD",1757612536629,6.74450711,4436.5,4436.4,3.1859]
["bitfinex","ETHUSD",1757612538639,6.74950711,4436.5,4436.4,3.1859]
["bitfinex","ETHUSD",1757612541425,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612541858,2.25407988,4436.4,4436.3,0.3175]
["bitfinex","ETHUSD",1757612542050,3.15443858,4436.4,4436.3,0.3175]
["bitfinex","ETHUSD",1757612542638,3.45503858,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612543260,3.15443858,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612543464,4.24703858,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612543619,8.19263168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612543822,10.56463168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612546525,10.56463168,4436.4,4436.3,0.3175]
["bitfinex","ETHUSD",1757612546526,11.20363168,4436.4,4436.3,0.3175]
["bitfinex","ETHUSD",1757612547069,10.41163168,4436.4,4436.3,3.1869]
["bitfinex","ETHUSD",1757612547662,6.63963168,4436.4,4436.3,3.1869]
["bitfinex","ETHUSD",1757612547893,9.92643858,4436.4,4436.3,3.1869]
["bitfinex","ETHUSD",1757612548166,10.41163168,4436.4,4436.3,3.1869]
["bitfinex","ETHUSD",1757612548464,10.41163168,4436.4,4436.3,2.7482]
["bitfinex","ETHUSD",1757612548827,10.71223168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612551282,10.41163168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612551977,12.13963168,4436.4,4436.3,0.3175]
["bitfinex","ETHUSD",1757612554683,12.13863168,4436.4,4436.3,3.1869]
["bitfinex","ETHUSD",1757612555982,12.13863168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612556183,12.13863168,4436.4,4436.3,2.7482]
["bitfinex","ETHUSD",1757612556590,12.13863168,4436.4,4436.3,3.1869]
["bitfinex","ETHUSD",1757612557286,12.13863168,4436.4,4436.3,2.7482]
["bitfinex","ETHUSD",1757612557449,12.43923168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612557652,12.13863168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612558085,12.13863168,4436.4,4436.3,0.7562]
["bitfinex","ETHUSD",1757612558389,12.13863168,4436.4,4436.3,0.3175]
["bitfinex","ETHUSD",1757612558585,12.13863168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612559149,13.23123168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612561972,13.69163168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612562991,13.23123168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612563364,16.06363168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612563563,16.66837579,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612563996,16.06363168,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612564503,21.21026379,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757612565364,6.77033395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612565564,12.047444,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612565900,15.151844,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612566271,17.34189554,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612566470,18.151844,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612566672,20.32297064,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612566906,19.51302218,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612567266,5.41868975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1757612567498,15.75788285,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1757612567698,6.77084227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612568018,13.16283385,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612568221,14.51360632,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612569227,13.90713385,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612569793,14.575074,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612570436,0.792,4434.8,4434.1,1e-08]
["bitfinex","ETHUSD",1757612570733,9.77119823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612570935,16.05179133,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612571229,16.50669133,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612571646,18.98058365,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612571919,17.33597391,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612572324,11.19987391,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612572522,14.97587391,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1757612576852,14.97587391,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612577148,14.97387391,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612577950,14.22857391,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612578163,14.51797391,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612578458,14.97287391,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612579017,14.51797391,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612579819,10.45557391,4434.2,4434.1,0.30910001]
["bitfinex","ETHUSD",1757612580018,11.55019823,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612581653,12.90219823,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612581957,11.55019823,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612583925,7.77719823,4434.2,4434.1,2.75090001]
["bitfinex","ETHUSD",1757612584126,11.55019823,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612584326,12.96164279,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612584641,12.96164279,4434.2,4434.1,2.75090001]
["bitfinex","ETHUSD",1757612585425,12.96164279,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612585847,12.96164279,4434.2,4434.1,2.75090001]
["bitfinex","ETHUSD",1757612586465,13.44448789,4434.2,4434.1,2.75090001]
["bitfinex","ETHUSD",1757612587465,13.44448789,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612589482,9.67148789,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612589782,13.44148789,4434.2,4434.1,0.30910001]
["bitfinex","ETHUSD",1757612591451,13.44148789,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612592363,6.67148789,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612592563,12.95764279,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612592750,10.44048789,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612592941,6.67148789,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612593143,12.95964279,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612593342,13.44248789,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612595078,13.44448789,4434.2,4434.1,3.19910001]
["bitfinex","ETHUSD",1757612596261,14.05033042,4434.2,4434.1,3.40841807]
["bitfinex","ETHUSD",1757612597258,13.44448789,4434.2,4434.1,0.51841807]
["bitfinex","ETHUSD",1757612597473,13.44248789,4434.2,4434.1,0.21031807]
["bitfinex","ETHUSD",1757612597650,13.73488789,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612597851,14.20108789,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612598185,15.01044578,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612599462,14.54424578,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612599653,13.73488789,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612601789,14.54560756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612602355,10.77660756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612602556,14.54460756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612604061,14.25220756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612604355,14.25220756,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612604554,10.48420756,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612604781,14.25120756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612604975,14.25120756,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612605158,14.25120756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612605159,15.00980756,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612605466,14.41020912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612606069,13.65160912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612606276,13.65160912,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612606855,14.46235788,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612607293,10.69535788,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612607497,14.46235788,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612607656,14.46235788,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612608793,14.46235788,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612609095,14.75775788,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612609595,15.22395788,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612609896,14.75775788,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612610895,15.22395788,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612611087,14.41320912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612611273,13.94700912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612612799,14.75793537,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612613184,13.94700912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612613458,14.41320912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612614419,13.94700912,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612614625,13.82748073,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612615717,13.53508073,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612616745,13.82748073,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612616969,13.53508073,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612617264,13.53508073,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612617662,9.76508073,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1757612617864,13.53408073,4434.2,4434.1,0.28610001]
["bitfinex","ETHUSD",1757612618969,13.53408073,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612619747,14.34406913,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612619955,13.3219595,4434.2,4434.1,3.29904626]
["bitfinex","ETHUSD",1757612620453,11.91051494,4434.2,4434.1,3.29904626]
["bitfinex","ETHUSD",1757612620757,11.91051494,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612621164,8.14251494,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612621333,11.23904333,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612623101,8.23904333,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612624273,4.47004333,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612624474,8.35204333,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612625174,8.35104333,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612625353,7.86819823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612625876,7.86919823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612626265,0.114,4434.2,4434.1,3.40133001]
["bitfinex","ETHUSD",1757612626451,3.772,4434.2,4434.1,3.40133001]
["bitfinex","ETHUSD",1757612626657,0.002,4434.2,4434.1,3.40133001]
["bitfinex","ETHUSD",1757612626967,3.772,4434.2,4434.1,3.40133001]
["bitfinex","ETHUSD",1757612627283,6.02719823,4434.2,4434.1,3.40133001]
["bitfinex","ETHUSD",1757612627743,6.02719823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612628977,0.002,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612629144,0.002,4434.2,4434.1,3.20130001]
["bitfinex","ETHUSD",1757612629651,0.002,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612631378,3.771,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612633885,6.02619823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612635082,3.771,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612635578,6.02619823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612638288,3.771,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612640293,2.25719823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612640675,6.02219823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612642301,3.767,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612642858,6.02219823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612644309,3.767,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612645683,6.02219823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612645883,2.25719823,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612646080,3.766,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612646282,0.002,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612646486,3.765,4434.2,4434.1,3.08930001]
["bitfinex","ETHUSD",1757612647410,3.765,4434.2,4434.1,3.12370001]
["bitfinex","ETHUSD",1757612649986,0.002,4434.2,4434.1,3.45037001]
["bitfinex","ETHUSD",1757612650187,0.002,4434.2,4434.1,3.56237001]
["bitfinex","ETHUSD",1757612659017,0.002,4434.2,4434.1,3.23570001]
["bitfinex","ETHUSD",1757612659931,0.002,4434.2,4434.1,5.4909491]
["bitfinex","ETHUSD",1757612660287,0.002,4434.2,4434.1,3.23570001]
["bitfinex","ETHUSD",1757612665006,0.002,4434.2,4434.1,7.01960001]
["bitfinex","ETHUSD",1757612665309,0.3178,4434.2,4434.1,3.90740001]
["bitfinex","ETHUSD",1757612666455,0.002,4434.2,4434.1,3.90740001]
["bitfinex","ETHUSD",1757612667805,0.002,4434.2,4434.1,4.20370001]
["bitfinex","ETHUSD",1757612668267,0.3178,4434.2,4434.1,3.90740001]
["bitfinex","ETHUSD",1757612668403,0.002,4434.2,4434.1,3.90740001]
["bitfinex","ETHUSD",1757612668605,0.002,4434.2,4434.1,6.64030001]
["bitfinex","ETHUSD",1757612670543,0.002,4434.2,4434.1,4.20370001]
["bitfinex","ETHUSD",1757612670850,0.002,4434.2,4434.1,3.90740001]
["bitfinex","ETHUSD",1757612673110,0.002,4434.2,4434.1,6.64030001]
["bitfinex","ETHUSD",1757612677267,0.002,4434.2,4434.1,7.09980001]
["bitfinex","ETHUSD",1757612680686,0.002,4434.2,4434.1,6.64030001]
["bitfinex","ETHUSD",1757612681333,0.002,4434.2,4434.1,7.09980001]
["bitfinex","ETHUSD",1757612691277,0.002,4434.2,4434.1,8.82980001]
["bitfinex","ETHUSD",1757612691983,0.002,4434.2,4434.1,1.87740001]
["bitfinex","ETHUSD",1757612692186,0.3043,4434.2,4434.1,5.52540001]
["bitfinex","ETHUSD",1757612692697,0.3043,4434.2,4434.1,6.38104001]
["bitfinex","ETHUSD",1757612693075,0.002,4434.2,4434.1,6.38104001]
["bitfinex","ETHUSD",1757612693312,0.002,4434.2,4434.1,9.61734001]
["bitfinex","ETHUSD",1757612698034,0.002,4434.2,4434.1,11.8725891]
["bitfinex","ETHUSD",1757612698531,0.002,4434.2,4434.1,9.61734001]
["bitfinex","ETHUSD",1757612698888,0.002,4434.2,4434.1,11.8725891]
["bitfinex","ETHUSD",1757612699094,0.3043,4434.2,4434.1,1.76540001]
["bitfinex","ETHUSD",1757612699290,0.771,4434.2,4434.1,8.52540001]
["bitfinex","ETHUSD",1757612700489,0.002,4434.2,4434.1,8.52540001]
["bitfinex","ETHUSD",1757612700817,0.002,4434.2,4434.1,11.29700001]
["bitfinex","ETHUSD",1757612701019,0.002,4434.2,4434.1,11.76170001]
["bitfinex","ETHUSD",1757612702231,0.002,4434.2,4434.1,11.40900001]
["bitfinex","ETHUSD",1757612702431,0.002,4434.2,4434.1,11.87370001]
["bitfinex","ETHUSD",1757612702834,0.002,4434.2,4434.1,14.1289491]
["bitfinex","ETHUSD",1757612703333,0.002,4434.2,4434.1,11.87370001]
["bitfinex","ETHUSD",1757612703543,0.002,4434.2,4434.1,8.63740001]
["bitfinex","ETHUSD",1757612704045,0.3043,4434.2,4434.1,8.63740001]
["bitfinex","ETHUSD",1757612704248,0.3043,4434.2,4434.1,4.87740001]
["bitfinex","ETHUSD",1757612704608,0.3043,4434.2,4434.1,8.63740001]
["bitfinex","ETHUSD",1757612705008,0.002,4434.2,4434.1,11.1943491]
["bitfinex","ETHUSD",1757612705248,0.002,4434.2,4434.1,11.87370001]
["bitfinex","ETHUSD",1757612705845,0.002,4434.2,4434.1,11.40900001]
["bitfinex","ETHUSD",1757612706145,0.002,4434.2,4434.1,14.1289491]
["bitfinex","ETHUSD",1757612706304,0.002,4434.2,4434.1,11.87370001]
["bitfinex","ETHUSD",1757612707649,0.002,4434.2,4434.1,14.1289491]
["bitfinex","ETHUSD",1757612708123,0.002,4434.2,4434.1,11.87370001]
["bitfinex","ETHUSD",1757612708737,0.002,4434.2,4434.1,11.40900001]
["bitfinex","ETHUSD",1757612709407,0.002,4435.1,4434.2,3.0]
["bitfinex","ETHUSD",1757612709611,0.002,4435.1,4434.6,2.25498152]
["bitfinex","ETHUSD",1757612709834,0.002,4435.1,4435.0,0.112]
["bitfinex","ETHUSD",1757612710151,0.002,4435.1,4435.0,4.0607]
["bitfinex","ETHUSD",1757612710447,0.002,4435.1,4435.0,4.1727]
["bitfinex","ETHUSD",1757612711725,0.03,4435.8,4435.1,2.25472982]
["bitfinex","ETHUSD",1757612711926,0.03,4435.8,4435.4,2.25458709]
["bitfinex","ETHUSD",1757612712263,0.03,4435.8,4435.7,0.4137]
["bitfinex","ETHUSD",1757612712414,0.03,4435.8,4435.7,4.1727]
["bitfinex","ETHUSD",1757612712608,0.002,4436.4,4435.8,3.0]
["bitfinex","ETHUSD",1757612712808,0.002,4436.4,4436.2,0.112]
["bitfinex","ETHUSD",1757612713008,0.002,4436.4,4436.3,4.0607]
["bitfinex","ETHUSD",1757612713245,0.4687,4437.3,4436.4,3.0]
["bitfinex","ETHUSD",1757612713456,0.002,4437.3,4436.6,5.25396914]
["bitfinex","ETHUSD",1757612713661,0.002,4437.3,4437.2,0.112]
["bitfinex","ETHUSD",1757612713872,0.03,4437.8,4437.2,7.0607]
["bitfinex","ETHUSD",1757612714010,0.03,4437.8,4437.4,2.25357185]
["bitfinex","ETHUSD",1757612714208,0.03,4437.8,4437.6,3.0]
["bitfinex","ETHUSD",1757612714522,0.00096,4438.4,4438.0,2.25326493]
["bitfinex","ETHUSD",1757612714709,0.00096,4438.4,4438.1,3.769]
["bitfinex","ETHUSD",1757612714908,0.00096,4438.4,4438.3,0.3017]
["bitfinex","ETHUSD",1757612715109,0.00096,4438.4,4438.3,5.8007]
["bitfinex","ETHUSD",1757612715326,0.00096,4438.4,4438.3,8.7353]
["bitfinex","ETHUSD",1757612716441,0.00096,4438.4,4438.3,5.499]
["bitfinex","ETHUSD",1757612716442,0.28806,4438.4,4438.3,5.499]
["bitfinex","ETHUSD",1757612716665,0.73766,4438.4,4438.3,1.73]
["bitfinex","ETHUSD",1757612716863,0.73766,4438.4,4437.2,1.73]
["bitfinex","ETHUSD",1757612716864,3.03216,4438.4,4437.2,1.73]
["bitfinex","ETHUSD",1757612717009,2.58256,4438.4,4437.4,3.0]
["bitfinex","ETHUSD",1757612717210,2.25321012,4438.2,4437.4,3.0]
["bitfinex","ETHUSD",1757612717438,0.2871,4437.5,4437.4,3.0]
["bitfinex","ETHUSD",1757612717656,0.7367,4437.5,4437.4,3.769]
["bitfinex","ETHUSD",1757612717825,3.0312,4437.5,4437.4,3.769]
["bitfinex","ETHUSD",1757612718252,0.7367,4437.5,4437.4,3.769]
["bitfinex","ETHUSD",1757612718812,3.0312,4437.5,4437.4,3.769]
["bitfinex","ETHUSD",1757612719522,3.0312,4437.5,4437.4,3.773]
["bitfinex","ETHUSD",1757612719850,5.28472112,4437.5,4437.4,3.773]
["bitfinex","ETHUSD",1757612720051,5.28472112,4437.5,4437.2,1.73]
["bitfinex","ETHUSD",1757612720052,3.0312,4437.5,4437.2,1.73]
["bitfinex","ETHUSD",1757612720258,0.4496,4437.4,4437.0,2.582]
["bitfinex","ETHUSD",1757612720459,0.2871,4437.1,4437.0,2.582]
["bitfinex","ETHUSD",1757612720614,3.0312,4437.1,4437.0,2.582]
["bitfinex","ETHUSD",1757612720819,0.7367,4437.1,4437.0,2.582]
["bitfinex","ETHUSD",1757612721040,0.2871,4437.1,4437.0,2.582]
["bitfinex","ETHUSD",1757612721241,2.25345398,4437.7,4437.0,2.582]
["bitfinex","ETHUSD",1757612721431,0.4496,4437.7,4437.0,2.582]
["bitfinex","ETHUSD",1757612721629,0.2871,4437.1,4437.0,2.582]
["bitfinex","ETHUSD",1757612722245,0.2871,4437.1,4437.0,3.772]
["bitfinex","ETHUSD",1757612722246,3.0312,4437.1,4437.0,3.772]
["bitfinex","ETHUSD",1757612722415,5.28493554,4437.1,4437.0,3.772]
["bitfinex","ETHUSD",1757612722665,2.25382207,4437.0,4436.8,0.03]
["bitfinex","ETHUSD",1757612722868,2.2945,4437.0,4436.8,0.03]
["bitfinex","ETHUSD",1757612723173,0.7367,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757612723549,0.7367,4436.9,4436.8,0.05253876]
["bitfinex","ETHUSD",1757612723733,0.2871,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757612724058,0.2871,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612724355,0.7367,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612725427,0.2871,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612726075,2.36551597,4437.6,4436.8,0.142]
["bitfinex","ETHUSD",1757612726076,0.112,4437.6,4436.8,0.142]
["bitfinex","ETHUSD",1757612726463,0.2871,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612726768,0.7367,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612728272,0.2871,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612729260,0.7367,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612729475,0.7367,4436.9,4436.8,3.911]
["bitfinex","ETHUSD",1757612729804,2.99052586,4436.9,4436.8,3.911]
["bitfinex","ETHUSD",1757612729940,0.7367,4436.9,4436.8,3.911]
["bitfinex","ETHUSD",1757612730774,2.7441,4437.7,4436.8,4.0855]
["bitfinex","ETHUSD",1757612730975,2.25368536,4437.2,4436.8,6.6454]
["bitfinex","ETHUSD",1757612731274,2.25368536,4437.2,4436.8,4.1975]
["bitfinex","ETHUSD",1757612731477,2.25368536,4437.2,4436.8,3.911]
["bitfinex","ETHUSD",1757612731973,2.54092586,4436.9,4436.8,0.142]
["bitfinex","ETHUSD",1757612732144,2.54092586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757612732342,5.28502586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757612732840,2.99052586,4436.9,4436.8,0.03]
["bitfinex","ETHUSD",1757612733899,2.99052586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612734611,0.2871,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612734776,0.16504786,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612735286,2.41887372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612735492,2.86847372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612735799,5.16297372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612737765,8.92997372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612738713,9.72197372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612739363,5.95497372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612739558,9.72197372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612740213,5.95497372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612740384,11.92997372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612744424,12.72197372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612744849,12.72097372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612745268,12.72197372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612746106,10.42747372,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612747301,9.01982586,4436.9,4436.8,0.3226]
["bitfinex","ETHUSD",1757612748032,2.25382586,4436.9,4436.8,3.2498]
["bitfinex","ETHUSD",1757612748319,2.25377735,4437.0,4436.8,3.2498]
["bitfinex","ETHUSD",1757612748481,2.25377735,4437.0,4436.9,2.9272]
["bitfinex","ETHUSD",1757612748940,2.25377735,4437.0,4436.9,3.2188]
["bitfinex","ETHUSD",1757612751610,2.25377735,4437.0,4436.9,2.7514]
["bitfinex","ETHUSD",1757612752202,2.25377735,4437.0,4436.9,3.2188]
["bitfinex","ETHUSD",1757612752418,2.25577735,4437.0,4436.9,3.2188]
["bitfinex","ETHUSD",1757612753424,2.25577735,4437.0,4436.9,2.7514]
["bitfinex","ETHUSD",1757612754657,2.25382586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612755054,2.25382586,4436.9,4436.8,3.2498]
["bitfinex","ETHUSD",1757612755548,2.25578223,4437.0,4436.8,3.2498]
["bitfinex","ETHUSD",1757612755752,2.25382586,4436.9,4436.8,0.3226]
["bitfinex","ETHUSD",1757612756557,2.25382586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612756918,2.47932586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612757370,3.76153342,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612758323,2.47932586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612758574,6.24432586,4436.9,4436.8,0.031]
["bitfinex","ETHUSD",1757612758870,6.24432586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612758871,14.45792586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612759054,14.94311675,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612759227,16.78364847,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612760034,26.69764016,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612760270,20.50964847,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612760451,16.74464847,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612760670,10.9337188,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612760878,11.23601675,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612761190,10.75282586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612761393,10.75282586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612762474,10.75282586,4436.9,4436.8,0.29160001]
["bitfinex","ETHUSD",1757612762690,10.97832586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612762897,10.75282586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612763293,10.75282586,4436.9,4436.8,0.29160001]
["bitfinex","ETHUSD",1757612763640,3.98382586,4436.9,4436.8,0.75900001]
["bitfinex","ETHUSD",1757612763878,7.75182586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612764379,3.98382586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612764615,7.75182586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612765730,7.75182586,4436.9,4436.8,0.29160001]
["bitfinex","ETHUSD",1757612765879,7.75182586,4436.9,4436.8,0.75900001]
["bitfinex","ETHUSD",1757612766078,7.75182586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612766489,6.02182586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612767305,6.24732586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612768329,6.02182586,4436.9,4436.8,0.29160001]
["bitfinex","ETHUSD",1757612768530,6.02182586,4436.9,4436.8,2.75140001]
["bitfinex","ETHUSD",1757612769940,6.02182586,4436.9,4436.8,0.29160001]
["bitfinex","ETHUSD",1757612770773,6.02382586,4436.9,4436.8,0.29160001]
["bitfinex","ETHUSD",1757612771855,2.25582586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612772054,6.02182586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612772575,2.25582586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612772733,6.02082586,4436.9,4436.8,3.21880001]
["bitfinex","ETHUSD",1757612773241,6.33202586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612773943,7.586764,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612774528,9.846164,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612774729,13.33176983,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612775283,14.12376983,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612776460,17.84976983,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612776666,15.68756552,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612777616,16.49855392,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612778467,15.68756552,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612778697,11.92256552,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612778908,15.68856552,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612780426,15.47776983,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612780569,15.68833299,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612781667,19.95833299,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612781970,16.19233299,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757612782167,3.0461815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612782490,11.5421815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612782701,12.79248733,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612783813,12.32388733,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612786794,16.04988733,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612787035,15.9447953,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612788595,16.4133953,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757612789734,16.4133953,4436.2,4436.1,0.00100001]
["bitfinex","ETHUSD",1757612789898,15.9447953,4436.2,4436.1,0.00100001]
["bitfinex","ETHUSD",1757612791537,0.792,4436.0,4435.8,1e-08]
["bitfinex","ETHUSD",1757612791835,17.80633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612792035,21.48853978,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612792331,22.14808253,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757612794752,3.04684227,4434.9,4434.7,2.281]
["bitfinex","ETHUSD",1757612794956,8.54184227,4434.9,4434.7,2.281]
["bitfinex","ETHUSD",1757612795162,11.54184227,4434.9,4434.7,2.281]
["bitfinex","ETHUSD",1757612795322,11.54184227,4434.9,4434.8,0.3272]
["bitfinex","ETHUSD",1757612796527,11.54184227,4434.9,4434.8,0.03]
["bitfinex","ETHUSD",1757612796735,14.6382713,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612797516,15.12255824,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612797721,15.59115824,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612799924,17.96415824,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612801058,17.49555824,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612801410,17.49655824,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612802069,14.82645824,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612802374,11.54184227,4434.9,4434.8,2.28100001]
["bitfinex","ETHUSD",1757612802552,11.54184227,4434.9,4434.8,2.73000001]
["bitfinex","ETHUSD",1757612804161,11.54184227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757612804362,2.25504566,4434.5,4434.4,2.281]
["bitfinex","ETHUSD",1757612804564,2.25519823,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612804725,6.13319823,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612804925,6.13319823,4434.2,4434.1,0.33260001]
["bitfinex","ETHUSD",1757612805373,6.13319823,4434.2,4434.1,3.06260001]
["bitfinex","ETHUSD",1757612807881,6.13219823,4434.2,4434.1,3.06260001]
["bitfinex","ETHUSD",1757612809096,6.13119823,4434.2,4434.1,3.06260001]
["bitfinex","ETHUSD",1757612809755,6.13119823,4434.2,4434.1,3.24730001]
["bitfinex","ETHUSD",1757612810764,0.112,4434.5,4434.1,3.57513001]
["bitfinex","ETHUSD",1757612810969,2.25519823,4434.2,4434.1,0.64903001]
["bitfinex","ETHUSD",1757612811305,2.25519823,4434.2,4434.1,0.32120001]
["bitfinex","ETHUSD",1757612811607,2.25519823,4434.2,4434.1,3.24730001]
["bitfinex","ETHUSD",1757612813299,6.02019823,4434.2,4434.1,3.24730001]
["bitfinex","ETHUSD",1757612814731,6.02019823,4434.2,4434.1,2.79510001]
["bitfinex","ETHUSD",1757612814892,6.13219823,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612815087,6.85509823,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612815429,8.5581177,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612816745,9.9111177,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612816908,8.5581177,4434.2,4434.1,0.03540001]
["bitfinex","ETHUSD",1757612818111,3.04729995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757612818397,9.6684751,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757612818624,9.9574751,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757612818936,9.9574751,4434.0,4433.9,0.2868]
["bitfinex","ETHUSD",1757612818937,8.54229995,4434.0,4433.9,0.2868]
["bitfinex","ETHUSD",1757612819091,8.83129995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757612820450,9.26519995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757612821513,9.35544583,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1757612823148,2.25565605,4433.3,4433.2,1e-08]
["bitfinex","ETHUSD",1757612823306,2.25585959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757612823642,6.02285959,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757612824558,6.02285959,4432.9,4432.8,0.3168]
["bitfinex","ETHUSD",1757612824859,6.71220559,4432.9,4432.8,2.7907]
["bitfinex","ETHUSD",1757612825228,6.71220559,4432.9,4432.8,0.3168]
["bitfinex","ETHUSD",1757612825557,7.79320559,4432.9,4432.8,0.031]
["bitfinex","ETHUSD",1757612826072,2.25606316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612826224,6.02406316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612826557,6.02406316,4432.5,4432.4,0.2868]
["bitfinex","ETHUSD",1757612828055,6.02406316,4432.5,4432.4,3.2129]
["bitfinex","ETHUSD",1757612830162,6.02406316,4432.5,4432.4,2.7607]
["bitfinex","ETHUSD",1757612831678,6.02406316,4432.5,4432.4,3.2129]
["bitfinex","ETHUSD",1757612833086,6.02406316,4432.5,4432.4,3.53639]
["bitfinex","ETHUSD",1757612834283,6.02406316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612834467,6.31306316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612834644,6.02406316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612835971,6.32226316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612836149,7.55956316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612836684,7.11426316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612839092,7.55956316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612840000,7.11426316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612840493,8.55014566,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612842004,11.55014566,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612843265,11.10484566,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612843461,7.03864566,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612843681,7.03864566,4432.5,4432.4,0.2921]
["bitfinex","ETHUSD",1757612843682,9.81506316,4432.5,4432.4,0.2921]
["bitfinex","ETHUSD",1757612843888,9.81506316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612844100,10.11326316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612844464,10.55856316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612845563,11.84904566,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612846577,11.93932271,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612846784,13.29232271,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612846980,12.42461312,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1757612847182,3.792,4432.4,4432.1,1e-08]
["bitfinex","ETHUSD",1757612847394,3.792,4432.4,4431.8,1e-08]
["bitfinex","ETHUSD",1757612847395,3.0483686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612847593,7.1145686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612847908,7.5598686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612848902,7.1145686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612850004,6.8163686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612850210,6.8163686,4431.9,4431.8,0.29110001]
["bitfinex","ETHUSD",1757612851209,6.8153686,4431.9,4431.8,2.62860001]
["bitfinex","ETHUSD",1757612851604,6.0233686,4431.9,4431.8,2.62860001]
["bitfinex","ETHUSD",1757612852677,6.3215686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612852911,6.0233686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612853300,2.2563686,4431.9,4431.8,2.62860001]
["bitfinex","ETHUSD",1757612853501,2.2563686,4431.9,4431.8,3.07310001]
["bitfinex","ETHUSD",1757612853502,6.1381686,4431.9,4431.8,3.07310001]
["bitfinex","ETHUSD",1757612853705,6.1391686,4431.9,4431.8,3.07310001]
["bitfinex","ETHUSD",1757612855811,6.1381686,4431.9,4431.8,3.07310001]
["bitfinex","ETHUSD",1757612857618,2.3691686,4431.9,4431.8,3.07310001]
["bitfinex","ETHUSD",1757612857935,0.1128,4431.9,4431.8,3.38061001]
["bitfinex","ETHUSD",1757612858140,2.3691686,4431.9,4431.8,3.38061001]
["bitfinex","ETHUSD",1757612861387,2.25618358,4432.3,4431.8,3.38061001]
["bitfinex","ETHUSD",1757612861607,2.25792486,4432.8,4431.9,2.675661]
["bitfinex","ETHUSD",1757612861608,2.25632407,4432.0,4431.9,2.675661]
["bitfinex","ETHUSD",1757612861807,2.25632407,4432.0,4431.9,2.6286]
["bitfinex","ETHUSD",1757612862282,2.2563686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612862720,2.5545686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612863124,6.3295686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757612863711,6.3295686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612864794,6.7748686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612865394,6.7969686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612865602,9.9308686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612865802,11.54860945,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612866019,12.03468922,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612868134,5.45038922,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612868292,7.5879686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612868727,8.07404837,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612869039,3.83264837,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612869247,7.1205686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612869591,7.5879686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612870440,8.56265573,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612870605,9.0487355,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612870948,9.5161355,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612872433,9.5141355,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612875547,7.30944837,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612875714,6.8233686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612876060,7.1303686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612876260,7.5977686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612876421,9.9396686,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612876627,12.69365634,4431.9,4431.8,0.00100001]
["bitfinex","ETHUSD",1757612876835,6.04852134,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612877076,9.82452134,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612877274,10.59892134,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612877431,13.44320243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612878130,15.78510243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612878658,13.44320243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612879243,9.66720243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612879479,12.95612266,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612879630,12.97480243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612880481,12.66780243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612880774,9.19980243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612880976,12.48872266,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612881132,12.97480243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612886079,13.44220243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612886375,13.43920243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612886668,12.97180243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612886874,13.43920243,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1757612887898,0.792,4431.4,4431.0,0.001]
["bitfinex","ETHUSD",1757612888179,3.04877596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757612888338,7.12777596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757612888538,3.82317596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757612888738,3.04887783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612888975,7.59168561,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612889184,7.89868561,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612889979,8.36608561,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612890289,11.36608561,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612890491,11.85176894,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612890787,12.52037974,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612891653,16.21527974,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757612892390,1.353,4430.4,4429.5,2.3494]
["bitfinex","ETHUSD",1757612892692,2.25774406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1757612892890,6.03174406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1757612893049,6.03174406,4429.2,4429.1,0.3313]
["bitfinex","ETHUSD",1757612893255,6.82374406,4429.2,4429.1,0.3313]
["bitfinex","ETHUSD",1757612893455,6.82374406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1757612893666,7.13074406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1757612893891,6.82374406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1757612894299,6.82374406,4429.2,4428.8,2.3794]
["bitfinex","ETHUSD",1757612894300,3.04989699,4428.9,4428.8,0.03]
["bitfinex","ETHUSD",1757612894502,3.05004994,4428.6,4428.5,2.3494]
["bitfinex","ETHUSD",1757612894705,6.82404994,4428.6,4428.5,2.6607]
["bitfinex","ETHUSD",1757612896401,7.50837777,4428.6,4428.5,0.3113]
["bitfinex","ETHUSD",1757612896705,2.25825391,4428.2,4428.1,2.3123]
["bitfinex","ETHUSD",1757612897001,6.03225391,4428.2,4428.1,3.0809]
["bitfinex","ETHUSD",1757612898206,6.03225391,4428.2,4428.1,2.6207]
["bitfinex","ETHUSD",1757612898704,6.03225391,4428.2,4428.1,3.0809]
["bitfinex","ETHUSD",1757612899281,2.25825391,4428.2,4428.1,3.0809]
["bitfinex","ETHUSD",1757612899521,6.03225391,4428.2,4428.1,3.0809]
["bitfinex","ETHUSD",1757612900318,2.25825391,4428.2,4428.1,3.39199]
["bitfinex","ETHUSD",1757612900520,1.732,4428.7,4428.1,3.39199]
["bitfinex","ETHUSD",1757612900726,2.25811635,4428.5,4428.2,2.77508253]
["bitfinex","ETHUSD",1757612901022,2.25820292,4428.3,4428.2,2.2923]
["bitfinex","ETHUSD",1757612901185,2.25820292,4428.3,4428.2,2.863039]
["bitfinex","ETHUSD",1757612901391,2.25816022,4428.4,4428.2,2.863039]
["bitfinex","ETHUSD",1757612901719,2.25815192,4428.4,4428.3,0.4602]
["bitfinex","ETHUSD",1757612901921,2.25815192,4428.4,4428.3,0.48278202]
["bitfinex","ETHUSD",1757612902127,2.25815192,4428.4,4428.3,0.79118202]
["bitfinex","ETHUSD",1757612902422,2.25815192,4428.4,4428.3,3.0609]
["bitfinex","ETHUSD",1757612905524,2.25820292,4428.3,4428.1,0.1338]
["bitfinex","ETHUSD",1757612905830,2.25825391,4428.2,4428.1,0.1338]
["bitfinex","ETHUSD",1757612906487,2.25825391,4428.2,4428.1,0.4422]
["bitfinex","ETHUSD",1757612906726,2.25825391,4428.2,4428.1,3.1947]
["bitfinex","ETHUSD",1757612911115,2.25821744,4428.3,4428.1,3.1947]
["bitfinex","ETHUSD",1757612911316,3.8464,4428.6,4428.2,2.77508253]
["bitfinex","ETHUSD",1757612911516,3.8464,4428.6,4428.5,0.3084]
["bitfinex","ETHUSD",1757612911517,6.1044514,4428.6,4428.5,0.3084]
["bitfinex","ETHUSD",1757612911721,2.3324514,4428.6,4428.5,3.0609]
["bitfinex","ETHUSD",1757612913740,0.0744,4428.6,4428.5,3.0609]
["bitfinex","ETHUSD",1757612913902,2.33244994,4428.6,4428.5,3.0609]
["bitfinex","ETHUSD",1757612914102,2.33244994,4428.6,4428.5,0.3084]
["bitfinex","ETHUSD",1757612914344,2.33244994,4428.6,4428.4,0.1128]
["bitfinex","ETHUSD",1757612914345,2.25810093,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757612914742,2.25810093,4428.5,4428.4,0.573]
["bitfinex","ETHUSD",1757612914946,2.25810093,4428.5,4428.4,0.8814]
["bitfinex","ETHUSD",1757612915275,2.25810093,4428.5,4428.4,0.3084]
["bitfinex","ETHUSD",1757612915442,2.25820292,4428.3,4428.2,2.2923]
["bitfinex","ETHUSD",1757612915643,2.25825391,4428.2,4428.1,0.1338]
["bitfinex","ETHUSD",1757612916144,2.25815192,4428.4,4428.1,3.1947]
["bitfinex","ETHUSD",1757612916350,3.8464,4428.6,4428.2,2.2923]
["bitfinex","ETHUSD",1757612916661,2.25815192,4428.4,4428.3,2.2923]
["bitfinex","ETHUSD",1757612916862,2.25815192,4428.4,4428.3,2.6007]
["bitfinex","ETHUSD",1757612917474,2.25815192,4428.4,4428.3,0.3084]
["bitfinex","ETHUSD",1757612917682,2.25825391,4428.2,4428.1,0.1338]
["bitfinex","ETHUSD",1757612918374,2.25825391,4428.2,4428.1,2.7345]
["bitfinex","ETHUSD",1757612919077,2.25821225,4428.3,4428.1,3.1947]
["bitfinex","ETHUSD",1757612919376,2.25823907,4428.3,4428.1,0.4422]
["bitfinex","ETHUSD",1757612919588,2.25823907,4428.3,4428.2,2.7525]
["bitfinex","ETHUSD",1757612919744,2.25823907,4428.3,4428.2,3.0609]
["bitfinex","ETHUSD",1757612920492,2.25820292,4428.3,4428.2,3.0609]
["bitfinex","ETHUSD",1757612920870,0.0744,4428.6,4428.2,3.40295253]
["bitfinex","ETHUSD",1757612921057,0.0744,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1757612921599,0.0744,4428.6,4428.5,3.196281]
["bitfinex","ETHUSD",1757612922302,2.33244994,4428.6,4428.5,3.0609]
["bitfinex","ETHUSD",1757612923804,2.33244994,4428.6,4428.5,2.6007]
["bitfinex","ETHUSD",1757612924605,2.33244994,4428.6,4428.5,3.0609]
["bitfinex","ETHUSD",1757612925417,2.25815386,4428.4,4428.2,4.08947]
["bitfinex","ETHUSD",1757612925561,2.25815386,4428.4,4428.3,0.431]
["bitfinex","ETHUSD",1757612925762,2.25815386,4428.4,4428.3,0.7369]
["bitfinex","ETHUSD",1757612925982,2.25815386,4428.4,4428.3,2.9996]
["bitfinex","ETHUSD",1757612926358,0.0744,4428.6,4428.3,2.9996]
["bitfinex","ETHUSD",1757612926576,0.0744,4428.6,4428.4,2.6937]
["bitfinex","ETHUSD",1757612926977,0.0744,4428.6,4428.5,2.9996]
["bitfinex","ETHUSD",1757612927202,2.33244994,4428.6,4428.5,2.9996]
["bitfinex","ETHUSD",1757612928774,2.33244994,4428.6,4428.5,2.5686]
["bitfinex","ETHUSD",1757612928989,2.33244994,4428.6,4428.2,3.77]
["bitfinex","ETHUSD",1757612928990,2.25820292,4428.3,4428.2,3.77]
["bitfinex","ETHUSD",1757612929197,2.25820292,4428.3,4428.2,4.0759]
["bitfinex","ETHUSD",1757612929905,2.25820292,4428.3,4428.2,6.3386]
["bitfinex","ETHUSD",1757612930210,2.25820292,4428.3,4428.2,6.7696]
["bitfinex","ETHUSD",1757612930775,0.0744,4428.6,4428.2,6.7696]
["bitfinex","ETHUSD",1757612930974,2.25810445,4428.5,4428.3,2.6937]
["bitfinex","ETHUSD",1757612931171,0.0744,4428.6,4428.4,2.9996]
["bitfinex","ETHUSD",1757612931476,2.33247264,4428.6,4428.5,0.022581]
["bitfinex","ETHUSD",1757612931811,2.33247264,4428.6,4428.5,2.9996]
["bitfinex","ETHUSD",1757612932313,2.33247264,4428.6,4428.5,3.1124]
["bitfinex","ETHUSD",1757612934932,0.0744,4428.6,4428.5,3.1124]
["bitfinex","ETHUSD",1757612935131,2.33244994,4428.6,4428.5,3.1124]
["bitfinex","ETHUSD",1757612935635,0.0744,4428.6,4428.5,6.8814]
["bitfinex","ETHUSD",1757612935822,2.33244994,4428.6,4428.5,6.8814]
["bitfinex","ETHUSD",1757612936426,0.0744,4428.6,4428.5,6.8814]
["bitfinex","ETHUSD",1757612937006,2.33244994,4428.6,4428.5,6.8814]
["bitfinex","ETHUSD",1757612937338,0.0744,4428.6,4428.5,6.8814]
["bitfinex","ETHUSD",1757612937501,2.33244994,4428.6,4428.5,6.8814]
["bitfinex","ETHUSD",1757612938338,2.33244994,4428.6,4428.5,4.1877]
["bitfinex","ETHUSD",1757612938703,2.63024994,4428.6,4428.5,3.8818]
["bitfinex","ETHUSD",1757612939102,3.10284994,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1757612939336,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612939752,2.55595192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612940051,3.02855192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612940453,2.25815192,4428.4,4428.3,0.3069]
["bitfinex","ETHUSD",1757612940656,2.55595192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612940856,3.02855192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612942521,5.96745211,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612943361,9.20035192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612943853,6.32495192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612944012,6.79755192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612944418,6.32495192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612944661,2.55595192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612947494,0.0744,4428.6,4428.3,3.1134]
["bitfinex","ETHUSD",1757612947629,2.33245414,4428.6,4428.4,0.45358151]
["bitfinex","ETHUSD",1757612947951,2.25810093,4428.5,4428.3,0.8063983]
["bitfinex","ETHUSD",1757612948354,2.25810093,4428.5,4428.4,0.3059]
["bitfinex","ETHUSD",1757612948551,2.25810093,4428.5,4428.4,2.5686]
["bitfinex","ETHUSD",1757612948761,2.25815192,4428.4,4428.3,0.1138]
["bitfinex","ETHUSD",1757612949843,2.55595192,4428.4,4428.3,0.1138]
["bitfinex","ETHUSD",1757612950430,3.02855192,4428.4,4428.3,0.1138]
["bitfinex","ETHUSD",1757612951177,5.86826941,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612952165,3.46546941,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612952565,3.02855192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612952800,6.32495192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612953264,6.79755192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612953861,2.25815192,4428.4,4428.3,0.3069]
["bitfinex","ETHUSD",1757612954367,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612955385,2.25815192,4428.4,4428.3,0.2935]
["bitfinex","ETHUSD",1757612955576,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612955778,2.55235192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612957072,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612957272,2.55235192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612957862,2.25815192,4428.4,4428.3,0.2935]
["bitfinex","ETHUSD",1757612958081,0.0744,4428.6,4428.3,3.0552]
["bitfinex","ETHUSD",1757612958294,2.25810093,4428.5,4428.4,2.78428151]
["bitfinex","ETHUSD",1757612958463,2.25810093,4428.5,4428.4,3.0542]
["bitfinex","ETHUSD",1757612958666,2.25810093,4428.5,4428.4,2.6264]
["bitfinex","ETHUSD",1757612958895,2.25810093,4428.5,4428.4,0.2925]
["bitfinex","ETHUSD",1757612959193,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612959415,2.70465192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612959593,2.99885192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612961468,6.76785192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612961991,6.32135192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612962165,2.25815192,4428.4,4428.3,2.6274]
["bitfinex","ETHUSD",1757612962361,2.25815192,4428.4,4428.3,3.0552]
["bitfinex","ETHUSD",1757612963218,2.25815192,4428.4,4428.3,2.7402]
["bitfinex","ETHUSD",1757612965025,2.25810283,4428.5,4428.3,3.168]
["bitfinex","ETHUSD",1757612965228,0.0744,4428.6,4428.4,2.78428151]
["bitfinex","ETHUSD",1757612965525,2.25810093,4428.5,4428.4,2.78428151]
["bitfinex","ETHUSD",1757612965698,2.25810093,4428.5,4428.4,3.167]
["bitfinex","ETHUSD",1757612966399,2.25810093,4428.5,4428.4,2.7392]
["bitfinex","ETHUSD",1757612967622,2.25810093,4428.5,4428.4,0.4053]
["bitfinex","ETHUSD",1757612968329,2.25810093,4428.5,4428.4,2.7392]
["bitfinex","ETHUSD",1757612968712,2.25810093,4428.5,4428.4,0.4053]
["bitfinex","ETHUSD",1757612968913,2.25810093,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757612968914,2.55230093,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757612969116,2.99880093,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757612969611,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612970141,2.55235192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612971483,2.25815192,4428.4,4428.3,2.6274]
["bitfinex","ETHUSD",1757612971647,2.55235192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612971848,9.12115192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612973634,9.91315192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757612973850,3.05020292,4428.3,4428.1,0.021]
["bitfinex","ETHUSD",1757612974051,6.82325391,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757612974235,8.3927232,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757612974463,11.67921056,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757612975389,2.25840691,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757612975590,6.82240691,4427.9,4427.8,0.031]
["bitfinex","ETHUSD",1757612975788,7.56310691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757612976721,15.18252999,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757612978087,12.38272999,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757612978289,14.56222999,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757612979149,14.56222999,4427.9,4427.4,0.001]
["bitfinex","ETHUSD",1757612979362,14.56222999,4427.9,4426.8,0.4578]
["bitfinex","ETHUSD",1757612979363,2.0272,4427.9,4426.8,0.4578]
["bitfinex","ETHUSD",1757612979660,2.25866405,4427.4,4426.9,0.4278]
["bitfinex","ETHUSD",1757612979853,6.03966405,4427.4,4427.3,0.2925]
["bitfinex","ETHUSD",1757612980286,2.25881502,4427.1,4426.8,0.03]
["bitfinex","ETHUSD",1757612980486,4.0752,4427.4,4426.8,0.03]
["bitfinex","ETHUSD",1757612980751,2.25881502,4427.1,4427.0,0.2925]
["bitfinex","ETHUSD",1757612981980,2.25881502,4427.1,4427.0,2.6264]
["bitfinex","ETHUSD",1757612982365,0.1128,4428.3,4427.1,3.0]
["bitfinex","ETHUSD",1757612982657,0.1128,4428.3,4427.2,2.78428764]
["bitfinex","ETHUSD",1757612982658,0.67774172,4427.6,4427.2,2.78428764]
["bitfinex","ETHUSD",1757612982853,0.67774172,4427.6,4427.5,0.4053]
["bitfinex","ETHUSD",1757612983061,2.93630166,4427.6,4427.5,0.4053]
["bitfinex","ETHUSD",1757612983374,2.25855994,4427.6,4427.5,3.167]
["bitfinex","ETHUSD",1757612984483,3.788,4428.2,4427.5,3.167]
["bitfinex","ETHUSD",1757612984484,2.25854887,4427.7,4427.5,3.167]
["bitfinex","ETHUSD",1757612984676,2.25855994,4427.6,4427.5,0.4053]
["bitfinex","ETHUSD",1757612985192,2.25851942,4427.7,4427.5,3.167]
["bitfinex","ETHUSD",1757612985366,2.25851942,4427.7,4427.5,0.4053]
["bitfinex","ETHUSD",1757612985686,2.25851942,4427.7,4427.6,2.7535]
["bitfinex","ETHUSD",1757612985900,2.25851942,4427.7,4427.6,3.25816434]
["bitfinex","ETHUSD",1757612987177,2.25851942,4427.7,4427.6,2.83026434]
["bitfinex","ETHUSD",1757612987603,2.25851942,4427.7,4427.6,0.50466434]
["bitfinex","ETHUSD",1757612988303,2.25851942,4427.7,4427.6,0.20956434]
["bitfinex","ETHUSD",1757612988968,2.54611942,4427.7,4427.6,0.20956434]
["bitfinex","ETHUSD",1757612989382,2.25855994,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1757612989605,2.25855994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612989806,2.54615994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612991268,2.25855994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612992408,6.04355994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612993486,6.33115994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612994698,2.25855994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612994896,2.54615994,4427.6,4427.5,0.32232207]
["bitfinex","ETHUSD",1757612995105,3.44336788,4427.6,4427.5,0.20952207]
["bitfinex","ETHUSD",1757612995884,3.65288995,4427.6,4427.5,0.20952207]
["bitfinex","ETHUSD",1757612999879,2.46808201,4427.6,4427.5,0.50462207]
["bitfinex","ETHUSD",1757613000086,0.002,4427.7,4427.5,3.25812207]
["bitfinex","ETHUSD",1757613000298,2.26050893,4427.7,4427.6,2.96302207]
["bitfinex","ETHUSD",1757613000516,2.26050893,4427.7,4427.6,2.53512207]
["bitfinex","ETHUSD",1757613000818,2.54810893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613001179,6.33410893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613001780,6.04650893,4427.7,4427.6,2.83022207]
["bitfinex","ETHUSD",1757613001975,6.04650893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613002229,6.77940893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613002427,6.33410893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613002581,6.04650893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613002927,6.33410893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613003216,2.26050893,4427.7,4427.6,2.83022207]
["bitfinex","ETHUSD",1757613003406,6.04550893,4427.7,4427.6,3.25812207]
["bitfinex","ETHUSD",1757613005205,2.26050893,4427.7,4427.6,3.25812207]
["bitfinex","ETHUSD",1757613005416,2.26050893,4427.7,4427.6,2.83022207]
["bitfinex","ETHUSD",1757613006609,2.54810893,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613006915,7.19226067,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613007229,7.63756067,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613007386,10.11336067,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613007893,7.63756067,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613009683,3.40726067,4427.7,4427.6,0.20952207]
["bitfinex","ETHUSD",1757613010015,3.40726067,4427.7,4427.6,2.83022207]
["bitfinex","ETHUSD",1757613010016,2.26050893,4427.7,4427.6,2.83022207]
["bitfinex","ETHUSD",1757613010223,6.04550893,4427.7,4427.6,0.50462207]
["bitfinex","ETHUSD",1757613010389,6.04550893,4427.7,4427.6,2.83022207]
["bitfinex","ETHUSD",1757613010584,6.04550893,4427.7,4427.6,2.33022207]
["bitfinex","ETHUSD",1757613011887,2.25866196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613012389,2.25866196,4427.4,4427.3,0.4079]
["bitfinex","ETHUSD",1757613012588,2.25866196,4427.4,4427.3,2.7335]
["bitfinex","ETHUSD",1757613013429,2.25866196,4427.4,4427.3,0.4079]
["bitfinex","ETHUSD",1757613013591,2.25866196,4427.4,4427.3,2.7335]
["bitfinex","ETHUSD",1757613015805,2.25866196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613016011,2.25866196,4427.4,4427.3,2.7779]
["bitfinex","ETHUSD",1757613017554,2.25866196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613018223,2.56566196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613018428,2.06566196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613019639,2.52946196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613019850,1.75866196,4427.4,4427.3,2.7779]
["bitfinex","ETHUSD",1757613020210,1.75866196,4427.4,4427.3,3.2147]
["bitfinex","ETHUSD",1757613021022,0.002,4427.7,4427.3,3.2147]
["bitfinex","ETHUSD",1757613021245,2.25861095,4427.5,4427.4,2.81198661]
["bitfinex","ETHUSD",1757613021419,2.25861095,4427.5,4427.4,3.1019]
["bitfinex","ETHUSD",1757613021619,2.25861095,4427.5,4427.4,3.2147]
["bitfinex","ETHUSD",1757613022125,2.25861095,4427.5,4427.4,2.7779]
["bitfinex","ETHUSD",1757613022546,2.56561095,4427.5,4427.4,0.32290141]
["bitfinex","ETHUSD",1757613022747,3.02941095,4427.5,4427.4,0.32290141]
["bitfinex","ETHUSD",1757613024161,2.56561095,4427.5,4427.4,0.32290141]
["bitfinex","ETHUSD",1757613024471,2.56561095,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1757613024472,2.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1757613024680,2.258764,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613024838,3.029564,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613025381,6.808564,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613025536,7.82808992,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613026266,6.921364,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613026463,2.678564,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613026639,6.038764,4427.2,4427.1,2.8762651]
["bitfinex","ETHUSD",1757613026835,2.258764,4427.2,4427.1,2.8762651]
["bitfinex","ETHUSD",1757613028689,3.029564,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613029281,6.809564,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613030454,6.038764,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613030649,6.038764,4427.2,4427.1,2.8762651]
["bitfinex","ETHUSD",1757613030650,2.258764,4427.2,4427.1,2.8762651]
["bitfinex","ETHUSD",1757613032192,2.258764,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613033569,2.258764,4427.2,4427.1,0.5236651]
["bitfinex","ETHUSD",1757613033901,2.258764,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613034564,2.565764,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613035067,2.258764,4427.2,4427.1,0.2111651]
["bitfinex","ETHUSD",1757613035264,2.258764,4427.2,4427.1,2.8762651]
["bitfinex","ETHUSD",1757613035477,2.258764,4427.2,4427.1,3.3130651]
["bitfinex","ETHUSD",1757613035684,2.258764,4427.2,4427.1,2.8762651]
["bitfinex","ETHUSD",1757613038290,2.258764,4427.2,4427.1,3.61497161]
["bitfinex","ETHUSD",1757613038709,2.258764,4427.2,4427.1,3.17817161]
["bitfinex","ETHUSD",1757613039407,0.002,4427.6,4427.1,3.17817161]
["bitfinex","ETHUSD",1757613039629,2.258764,4427.2,4427.1,0.7503]
["bitfinex","ETHUSD",1757613039903,2.258764,4427.2,4427.1,0.96049959]
["bitfinex","ETHUSD",1757613040111,2.258764,4427.2,4427.1,0.63649959]
["bitfinex","ETHUSD",1757613040407,2.25861125,4427.5,4427.1,3.42589959]
["bitfinex","ETHUSD",1757613040609,2.25871298,4427.3,4427.2,2.99959959]
["bitfinex","ETHUSD",1757613040800,2.25871298,4427.3,4427.2,2.87529959]
["bitfinex","ETHUSD",1757613041698,2.25871298,4427.3,4427.2,3.31209959]
["bitfinex","ETHUSD",1757613042299,2.25871298,4427.3,4427.2,0.21019959]
["bitfinex","ETHUSD",1757613042487,2.56571298,4427.3,4427.2,0.21019959]
["bitfinex","ETHUSD",1757613042686,3.02951298,4427.3,4427.2,0.21019959]
["bitfinex","ETHUSD",1757613043615,2.25871298,4427.3,4427.2,0.21019959]
["bitfinex","ETHUSD",1757613044919,2.25871298,4427.3,4427.2,2.87529959]
["bitfinex","ETHUSD",1757613045225,2.25871298,4427.3,4427.2,2.56279959]
["bitfinex","ETHUSD",1757613045603,2.25871298,4427.3,4427.2,2.84849959]
["bitfinex","ETHUSD",1757613046853,2.25871298,4427.3,4427.2,2.96129959]
["bitfinex","ETHUSD",1757613047854,2.56161298,4427.3,4427.2,0.32299959]
["bitfinex","ETHUSD",1757613048060,2.25871298,4427.3,4427.2,0.32299959]
["bitfinex","ETHUSD",1757613048223,2.56161298,4427.3,4427.2,0.32299959]
["bitfinex","ETHUSD",1757613048551,2.99641298,4427.3,4427.2,0.32299959]
["bitfinex","ETHUSD",1757613048858,2.56161298,4427.3,4427.2,0.32299959]
["bitfinex","ETHUSD",1757613049028,2.99641298,4427.3,4427.2,0.32299959]
["bitfinex","ETHUSD",1757613051369,2.99641298,4427.3,4427.2,0.32307932]
["bitfinex","ETHUSD",1757613051772,2.56161298,4427.3,4427.2,0.32307932]
["bitfinex","ETHUSD",1757613051927,2.25871298,4427.3,4427.2,2.99527932]
["bitfinex","ETHUSD",1757613053864,2.56161298,4427.3,4427.2,0.32307932]
["bitfinex","ETHUSD",1757613054165,2.99641298,4427.3,4427.2,0.32307932]
["bitfinex","ETHUSD",1757613055584,2.99641298,4427.3,4427.2,0.21027932]
["bitfinex","ETHUSD",1757613055585,2.56161298,4427.3,4427.2,0.21027932]
["bitfinex","ETHUSD",1757613056475,2.99641298,4427.3,4427.2,0.21027932]
["bitfinex","ETHUSD",1757613057147,0.002,4427.4,4427.2,2.88247932]
["bitfinex","ETHUSD",1757613057346,0.002,4427.4,4427.3,5.7675381]
["bitfinex","ETHUSD",1757613057553,0.002,4427.4,4427.3,3.95222725]
["bitfinex","ETHUSD",1757613057846,0.002,4427.4,4427.3,6.62442725]
["bitfinex","ETHUSD",1757613059890,0.002,4427.4,4427.3,10.42542725]
["bitfinex","ETHUSD",1757613061875,0.002,4427.4,4427.3,10.42442725]
["bitfinex","ETHUSD",1757613063014,0.002,4427.4,4427.3,12.68314023]
["bitfinex","ETHUSD",1757613063613,0.002,4427.4,4427.3,10.42442725]
["bitfinex","ETHUSD",1757613064417,0.002,4427.4,4427.3,12.68314023]
["bitfinex","ETHUSD",1757613064919,0.002,4427.4,4427.3,10.42442725]
["bitfinex","ETHUSD",1757613065811,0.002,4427.4,4427.3,9.96841259]
["bitfinex","ETHUSD",1757613067211,0.002,4427.4,4427.3,10.08121259]
["bitfinex","ETHUSD",1757613068818,0.002,4427.4,4427.3,12.33992557]
["bitfinex","ETHUSD",1757613069184,0.002,4427.4,4427.3,12.79352557]
["bitfinex","ETHUSD",1757613069622,0.002,4427.4,4427.3,10.53481259]
["bitfinex","ETHUSD",1757613070084,0.002,4427.4,4427.3,10.08121259]
["bitfinex","ETHUSD",1757613070624,0.002,4427.4,4427.3,12.33992557]
["bitfinex","ETHUSD",1757613070915,0.002,4427.4,4427.3,10.08121259]
["bitfinex","ETHUSD",1757613071621,0.7397,4427.4,4427.3,4.00486466]
["bitfinex","ETHUSD",1757613072586,0.002,4427.4,4427.3,4.31315178]
["bitfinex","ETHUSD",1757613072784,0.002,4427.4,4427.3,6.69965178]
["bitfinex","ETHUSD",1757613072987,0.002,4427.4,4427.3,6.67706466]
["bitfinex","ETHUSD",1757613073190,0.002,4427.4,4427.3,9.38937764]
["bitfinex","ETHUSD",1757613073421,0.002,4427.4,4427.3,10.13066466]
["bitfinex","ETHUSD",1757613074191,0.002,4427.4,4427.3,12.38937764]
["bitfinex","ETHUSD",1757613074386,0.002,4427.4,4427.3,10.13066466]
["bitfinex","ETHUSD",1757613074592,0.002,4427.4,4427.3,12.38937764]
["bitfinex","ETHUSD",1757613076709,0.002,4427.4,4427.3,9.67706466]
["bitfinex","ETHUSD",1757613076896,0.002,4427.4,4427.3,11.93577764]
["bitfinex","ETHUSD",1757613077296,0.002,4427.4,4427.3,12.37397764]
["bitfinex","ETHUSD",1757613077700,0.002,4427.4,4427.3,12.37413722]
["bitfinex","ETHUSD",1757613078738,0.002,4427.4,4427.3,9.39152424]
["bitfinex","ETHUSD",1757613079038,0.002,4427.4,4427.3,9.67802424]
["bitfinex","ETHUSD",1757613079235,0.002,4427.4,4427.3,7.00502424]
["bitfinex","ETHUSD",1757613079606,0.002,4427.4,4427.3,9.57052424]
["bitfinex","ETHUSD",1757613080563,0.002,4427.4,4427.3,9.28402424]
["bitfinex","ETHUSD",1757613080738,0.002,4427.4,4427.3,7.00502424]
["bitfinex","ETHUSD",1757613081066,0.3011,4427.4,4427.3,7.00502424]
["bitfinex","ETHUSD",1757613081565,0.7464,4427.4,4427.3,0.32282424]
["bitfinex","ETHUSD",1757613081741,0.7464,4427.4,4427.3,4.11282424]
["bitfinex","ETHUSD",1757613083359,0.7464,4427.4,4427.3,0.32282424]
["bitfinex","ETHUSD",1757613083663,5.26836196,4427.4,4427.3,0.21002424]
["bitfinex","ETHUSD",1757613083859,6.02145571,4427.4,4427.3,0.21002424]
["bitfinex","ETHUSD",1757613086432,6.02145571,4427.4,4427.3,0.21102424]
["bitfinex","ETHUSD",1757613090274,6.02145571,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757613090483,6.02145571,4427.4,4427.3,0.21118618]
["bitfinex","ETHUSD",1757613090680,3.75815571,4427.4,4427.3,0.21118618]
["bitfinex","ETHUSD",1757613090857,7.55015571,4427.4,4427.3,0.21118618]
["bitfinex","ETHUSD",1757613091258,7.55015571,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757613091700,7.66295571,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757613092197,3.87095571,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757613092398,3.87095571,4427.4,4427.3,0.21114272]
["bitfinex","ETHUSD",1757613092959,3.42565571,4427.4,4427.3,0.21114272]
["bitfinex","ETHUSD",1757613094711,3.42565571,4427.4,4427.3,0.49764272]
["bitfinex","ETHUSD",1757613094712,3.12655571,4427.4,4427.3,0.49764272]
["bitfinex","ETHUSD",1757613094917,2.26066196,4427.4,4427.3,0.21114272]
["bitfinex","ETHUSD",1757613095122,2.55976196,4427.4,4427.3,0.21114272]
["bitfinex","ETHUSD",1757613096720,0.002,4427.4,4427.3,2.6793]
["bitfinex","ETHUSD",1757613096892,0.002,4427.4,4427.3,3.1175]
["bitfinex","ETHUSD",1757613097317,0.002,4427.4,4427.3,3.14008712]
["bitfinex","ETHUSD",1757613098488,0.002,4427.4,4427.3,3.83349583]
["bitfinex","ETHUSD",1757613098796,0.002,4427.4,4427.3,3.81090871]
["bitfinex","ETHUSD",1757613099397,0.002,4427.4,4427.3,4.02093355]
["bitfinex","ETHUSD",1757613100127,0.002,4427.4,4427.3,7.37473355]
["bitfinex","ETHUSD",1757613101090,0.002,4427.4,4427.3,5.09573355]
["bitfinex","ETHUSD",1757613101286,0.002,4427.4,4427.3,7.37473355]
["bitfinex","ETHUSD",1757613103603,0.002,4427.4,4427.3,4.80923355]
["bitfinex","ETHUSD",1757613103804,3.00506196,4427.4,4427.3,0.32382484]
["bitfinex","ETHUSD",1757613104310,2.55976196,4427.4,4427.3,0.32382484]
["bitfinex","ETHUSD",1757613105037,0.002,4427.4,4427.3,0.32382484]
["bitfinex","ETHUSD",1757613105722,0.002,4427.4,4427.3,3.10402484]
["bitfinex","ETHUSD",1757613107244,0.002,4427.4,4427.3,3.54412484]
["bitfinex","ETHUSD",1757613107846,0.002,4427.4,4427.3,4.27989614]
["bitfinex","ETHUSD",1757613108310,0.002,4427.4,4427.3,4.30248326]
["bitfinex","ETHUSD",1757613108947,0.002,4427.4,4427.3,4.30271587]
["bitfinex","ETHUSD",1757613109315,0.002,4427.4,4427.3,4.28012875]
["bitfinex","ETHUSD",1757613109818,0.002,4427.4,4427.3,8.07012875]
["bitfinex","ETHUSD",1757613110165,0.002,4427.4,4427.3,7.63002875]
["bitfinex","ETHUSD",1757613110375,0.002,4427.4,4427.3,13.32884173]
["bitfinex","ETHUSD",1757613111573,0.002,4427.4,4427.3,13.36884173]
["bitfinex","ETHUSD",1757613113758,0.002,4427.4,4427.3,11.11012875]
["bitfinex","ETHUSD",1757613113960,0.002,4427.4,4427.3,10.67002875]
["bitfinex","ETHUSD",1757613115467,0.002,4427.4,4427.3,10.66802875]
["bitfinex","ETHUSD",1757613115874,0.002,4427.4,4427.3,11.10812875]
["bitfinex","ETHUSD",1757613116070,0.002,4427.4,4427.3,10.66802875]
["bitfinex","ETHUSD",1757613119338,0.002,4427.4,4427.3,10.55522875]
["bitfinex","ETHUSD",1757613120666,0.002,4427.4,4427.3,12.81394173]
["bitfinex","ETHUSD",1757613121379,0.002,4427.4,4427.3,13.25404173]
["bitfinex","ETHUSD",1757613122798,0.002,4427.4,4427.3,12.81394173]
["bitfinex","ETHUSD",1757613123081,0.002,4427.4,4427.3,13.25404173]
["bitfinex","ETHUSD",1757613124582,0.002,4427.4,4427.3,12.81394173]
["bitfinex","ETHUSD",1757613125018,0.002,4427.4,4427.3,10.55522875]
["bitfinex","ETHUSD",1757613125161,0.002,4427.4,4427.3,12.81394173]
["bitfinex","ETHUSD",1757613125803,0.2906,4427.4,4427.3,3.98702875]
["bitfinex","ETHUSD",1757613126007,0.2906,4427.4,4427.3,7.03625745]
["bitfinex","ETHUSD",1757613126161,0.7545,4427.4,4427.3,7.03625745]
["bitfinex","ETHUSD",1757613126501,0.002,4427.4,4427.3,7.03625745]
["bitfinex","ETHUSD",1757613126869,0.2906,4427.4,4427.3,7.03625745]
["bitfinex","ETHUSD",1757613127376,0.002,4427.4,4427.3,7.03625745]
["bitfinex","ETHUSD",1757613128567,0.2906,4427.4,4427.3,7.03625745]
["bitfinex","ETHUSD",1757613129186,0.7545,4427.4,4427.3,7.14905745]
["bitfinex","ETHUSD",1757613131875,0.2906,4427.4,4427.3,7.14905745]
["bitfinex","ETHUSD",1757613132470,0.7545,4427.4,4427.3,7.14905745]
["bitfinex","ETHUSD",1757613132667,0.2906,4427.4,4427.3,3.36405745]
["bitfinex","ETHUSD",1757613133003,5.31336196,4427.4,4427.3,4.14605745]
["bitfinex","ETHUSD",1757613133968,0.7545,4427.4,4427.3,4.14605745]
["bitfinex","ETHUSD",1757613134370,0.002,4427.4,4427.3,7.34322201]
["bitfinex","ETHUSD",1757613134705,0.002,4427.4,4427.3,7.71797851]
["bitfinex","ETHUSD",1757613135481,0.002,4427.4,4427.3,7.34322201]
["bitfinex","ETHUSD",1757613136297,0.002,4427.4,4427.3,6.92625745]
["bitfinex","ETHUSD",1757613138416,0.002,4427.4,4427.3,8.65925745]
["bitfinex","ETHUSD",1757613138785,0.002,4427.4,4427.3,10.91797043]
["bitfinex","ETHUSD",1757613139313,0.002,4427.4,4427.3,14.74342693]
["bitfinex","ETHUSD",1757613141420,0.002,4427.4,4427.3,14.36867043]
["bitfinex","ETHUSD",1757613141716,0.002,4427.4,4427.3,13.91797043]
["bitfinex","ETHUSD",1757613143975,0.002,4427.4,4427.3,11.65925745]
["bitfinex","ETHUSD",1757613144181,0.3151,4427.4,4427.3,8.87905745]
["bitfinex","ETHUSD",1757613144783,0.002,4427.4,4427.3,8.87905745]
["bitfinex","ETHUSD",1757613145312,0.002,4427.4,4427.3,11.13777043]
["bitfinex","ETHUSD",1757613147212,0.002,4427.4,4427.3,8.87905745]
["bitfinex","ETHUSD",1757613147716,0.002,4427.4,4427.3,11.13777043]
["bitfinex","ETHUSD",1757613148079,0.002,4427.4,4427.3,8.87905745]
["bitfinex","ETHUSD",1757613148985,0.7848,4427.4,4427.3,5.09705745]
["bitfinex","ETHUSD",1757613149312,0.7848,4427.4,4427.3,8.87605745]
["bitfinex","ETHUSD",1757613150401,0.002,4427.4,4427.3,11.13477043]
["bitfinex","ETHUSD",1757613150601,0.002,4427.4,4427.3,13.77657043]
["bitfinex","ETHUSD",1757613152916,0.002,4427.4,4427.3,14.60202693]
["bitfinex","ETHUSD",1757613153115,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1757613153319,0.002,4427.6,4427.5,9.2694545]
["bitfinex","ETHUSD",1757613153480,0.002,4427.6,4427.5,12.3393684]
["bitfinex","ETHUSD",1757613153918,0.002,4427.6,4427.5,13.96471491]
["bitfinex","ETHUSD",1757613154827,0.002,4427.6,4427.5,14.22983714]
["bitfinex","ETHUSD",1757613156625,1e-08,4427.7,4427.6,36.05055994]
["bitfinex","ETHUSD",1757613156828,1e-08,4427.7,4427.6,39.93226443]
["bitfinex","ETHUSD",1757613157039,1e-08,4427.7,4427.6,40.24866443]
["bitfinex","ETHUSD",1757613158618,1e-08,4428.1,4428.0,3.05035591]
["bitfinex","ETHUSD",1757613158843,1e-08,4428.1,4428.0,10.69142172]
["bitfinex","ETHUSD",1757613159009,1e-08,4428.1,4428.0,10.98523817]
["bitfinex","ETHUSD",1757613159195,1e-08,4428.1,4428.0,13.87413817]
["bitfinex","ETHUSD",1757613159387,1e-08,4428.1,4428.0,13.96443172]
["bitfinex","ETHUSD",1757613160118,1e-08,4428.1,4428.0,10.18643172]
["bitfinex","ETHUSD",1757613160322,1e-08,4428.1,4428.0,13.70996341]
["bitfinex","ETHUSD",1757613161521,1e-08,4428.1,4428.0,13.25826341]
["bitfinex","ETHUSD",1757613163101,1e-08,4428.1,4428.0,9.48026341]
["bitfinex","ETHUSD",1757613163299,1e-08,4428.1,4428.0,13.25726341]
["bitfinex","ETHUSD",1757613165312,1e-08,4428.1,4428.0,13.70796341]
["bitfinex","ETHUSD",1757613165826,1e-08,4428.1,4428.0,13.25726341]
["bitfinex","ETHUSD",1757613166599,1e-08,4428.1,4428.0,13.25710291]
["bitfinex","ETHUSD",1757613168121,1e-08,4428.1,4428.0,12.94070291]
["bitfinex","ETHUSD",1757613168426,1e-08,4428.1,4428.0,13.23070291]
["bitfinex","ETHUSD",1757613168636,1e-08,4428.1,4428.0,13.22870291]
["bitfinex","ETHUSD",1757613169639,1e-08,4428.1,4428.0,10.61330291]
["bitfinex","ETHUSD",1757613169999,1e-08,4428.1,4428.0,13.21160291]
["bitfinex","ETHUSD",1757613171117,1e-08,4428.1,4428.0,13.67810291]
["bitfinex","ETHUSD",1757613173713,1e-08,4428.1,4428.0,13.21160291]
["bitfinex","ETHUSD",1757613174831,1e-08,4428.1,4428.0,13.67810291]
["bitfinex","ETHUSD",1757613175144,1e-08,4428.1,4428.0,13.56530291]
["bitfinex","ETHUSD",1757613175305,1e-08,4428.1,4428.0,13.67810291]
["bitfinex","ETHUSD",1757613175744,1e-08,4428.1,4428.0,13.21160291]
["bitfinex","ETHUSD",1757613176046,1e-08,4428.1,4428.0,13.67810291]
["bitfinex","ETHUSD",1757613177444,0.002,4428.6,4428.1,5.63306141]
["bitfinex","ETHUSD",1757613177667,0.002,4428.6,4428.1,9.88345836]
["bitfinex","ETHUSD",1757613178073,0.4339,4428.6,4428.1,7.57515836]
["bitfinex","ETHUSD",1757613178277,0.7273,4428.2,4428.1,7.70545192]
["bitfinex","ETHUSD",1757613178772,0.2954,4428.2,4428.1,7.70545192]
["bitfinex","ETHUSD",1757613181988,0.002,4428.2,4428.1,14.87075192]
["bitfinex","ETHUSD",1757613182274,0.002,4428.2,4428.1,45.70552023]
["bitfinex","ETHUSD",1757613185067,0.002,4428.2,4428.1,45.45005192]
["bitfinex","ETHUSD",1757613185244,0.002,4428.2,4428.1,44.98355192]
["bitfinex","ETHUSD",1757613185450,0.002,4428.6,4428.2,6.05025391]
["bitfinex","ETHUSD",1757613185651,0.002,4428.6,4428.2,36.26035086]
["bitfinex","ETHUSD",1757613186079,0.002,4428.6,4428.2,36.72425086]
["bitfinex","ETHUSD",1757613186350,0.002,4428.6,4428.2,37.09900736]
["bitfinex","ETHUSD",1757613186568,0.4339,4428.6,4428.2,37.09900736]
["bitfinex","ETHUSD",1757613188688,0.2954,4428.3,4428.2,37.09900736]
["bitfinex","ETHUSD",1757613189400,0.7273,4428.3,4428.2,40.87300736]
["bitfinex","ETHUSD",1757613189766,0.2954,4428.3,4428.2,40.87300736]
["bitfinex","ETHUSD",1757613190353,0.002,4428.3,4428.2,40.87300736]
["bitfinex","ETHUSD",1757613191254,0.7273,4428.3,4428.2,40.87300736]
["bitfinex","ETHUSD",1757613191451,0.7273,4428.3,4428.2,7.09900736]
["bitfinex","ETHUSD",1757613191758,0.7273,4428.3,4428.2,10.87300736]
["bitfinex","ETHUSD",1757613192467,0.002,4428.3,4428.2,10.87300736]
["bitfinex","ETHUSD",1757613192693,0.002,4428.3,4428.2,13.47130736]
["bitfinex","ETHUSD",1757613193405,0.7273,4428.3,4428.2,10.87300736]
["bitfinex","ETHUSD",1757613194908,0.7273,4428.3,4428.2,9.70625086]
["bitfinex","ETHUSD",1757613195068,3.0082,4428.3,4428.2,9.70625086]
["bitfinex","ETHUSD",1757613195899,3.0082,4428.3,4428.2,3.774]
["bitfinex","ETHUSD",1757613197302,3.0082,4428.3,4428.2,3.79658253]
["bitfinex","ETHUSD",1757613200106,3.0082,4428.3,4428.2,3.774]
["bitfinex","ETHUSD",1757613200321,3.53502521,4428.3,4428.2,3.774]
["bitfinex","ETHUSD",1757613201328,3.53502521,4428.3,4428.1,1.8858]
["bitfinex","ETHUSD",1757613201494,3.10312521,4428.3,4428.2,3.774]
["bitfinex","ETHUSD",1757613201819,3.54842521,4428.3,4428.2,3.774]
["bitfinex","ETHUSD",1757613203327,3.54842521,4428.3,4428.2,3.79658253]
["bitfinex","ETHUSD",1757613203328,0.7407,4428.3,4428.2,3.79658253]
["bitfinex","ETHUSD",1757613205808,3.2111,4428.3,4428.2,3.774]
["bitfinex","ETHUSD",1757613206421,3.2111,4428.3,4428.2,3.79658253]
["bitfinex","ETHUSD",1757613206732,0.7407,4428.3,4428.2,3.79658253]
["bitfinex","ETHUSD",1757613207330,0.2954,4428.3,4428.2,3.79658253]
["bitfinex","ETHUSD",1757613207631,0.002,4428.3,4428.2,6.78023903]
["bitfinex","ETHUSD",1757613207837,0.002,4428.3,4428.2,13.66333431]
["bitfinex","ETHUSD",1757613207995,0.002,4428.3,4428.2,14.13493431]
["bitfinex","ETHUSD",1757613208199,0.002,4428.3,4428.2,14.48069291]
["bitfinex","ETHUSD",1757613208431,0.002,4428.3,4428.2,44.74581514]
["bitfinex","ETHUSD",1757613212529,0.032,4428.8,4428.2,44.74581514]
["bitfinex","ETHUSD",1757613212530,0.032,4428.8,4428.7,6.04999896]
["bitfinex","ETHUSD",1757613212732,0.032,4428.8,4428.7,15.23899896]
["bitfinex","ETHUSD",1757613212927,0.032,4428.8,4428.7,18.69425546]
["bitfinex","ETHUSD",1757613214614,0.02,4428.9,4428.8,6.04994797]
["bitfinex","ETHUSD",1757613214813,0.02,4428.9,4428.8,9.20620447]
["bitfinex","ETHUSD",1757613215033,0.02,4428.9,4428.8,10.36062837]
["bitfinex","ETHUSD",1757613216049,0.02,4428.9,4428.8,9.88902837]
["bitfinex","ETHUSD",1757613217442,0.02,4428.9,4428.8,10.00182837]
["bitfinex","ETHUSD",1757613217841,0.02,4428.9,4428.8,7.39292837]
["bitfinex","ETHUSD",1757613218473,0.02,4428.9,4428.8,10.00182837]
["bitfinex","ETHUSD",1757613226067,0.02,4428.9,4428.8,10.43632837]
["bitfinex","ETHUSD",1757613226262,0.02,4428.9,4428.8,10.00182837]
["bitfinex","ETHUSD",1757613227349,0.002,4429.2,4428.9,36.04989699]
["bitfinex","ETHUSD",1757613227665,0.002,4429.2,4428.9,45.19130913]
["bitfinex","ETHUSD",1757613227861,0.002,4429.2,4428.9,45.48220913]
["bitfinex","ETHUSD",1757613228068,0.002,4429.2,4428.9,45.57248231]
["bitfinex","ETHUSD",1757613230613,0.002,4429.2,4428.9,15.57248231]
["bitfinex","ETHUSD",1757613230804,0.002,4429.2,4428.9,45.57248231]
["bitfinex","ETHUSD",1757613236000,0.002,4429.2,4428.9,45.317014]
["bitfinex","ETHUSD",1757613238296,0.002,4429.2,4428.9,44.882514]
["bitfinex","ETHUSD",1757613238619,0.002,4429.2,4428.9,45.3154278]
["bitfinex","ETHUSD",1757613238787,0.002,4429.7,4429.5,0.792]
["bitfinex","ETHUSD",1757613238996,0.002,4429.7,4429.6,12.80367208]
["bitfinex","ETHUSD",1757613239229,0.002,4432.0,4429.7,36.04948922]
["bitfinex","ETHUSD",1757613239230,1e-08,4429.9,4429.7,36.04948922]
["bitfinex","ETHUSD",1757613239560,1e-08,4429.9,4429.8,41.95076913]
["bitfinex","ETHUSD",1757613239698,1e-08,4429.9,4429.8,14.51299475]
["bitfinex","ETHUSD",1757613240437,1e-08,4429.9,4429.8,14.22209475]
["bitfinex","ETHUSD",1757613240635,0.31410001,4429.9,4429.8,8.82693459]
["bitfinex","ETHUSD",1757613240837,0.76430001,4429.9,4429.8,12.50196542]
["bitfinex","ETHUSD",1757613242300,3.16540001,4429.9,4429.8,11.70996542]
["bitfinex","ETHUSD",1757613242516,3.16540001,4429.9,4429.8,11.43217809]
["bitfinex","ETHUSD",1757613243540,3.16540001,4429.9,4429.8,9.17473984]
["bitfinex","ETHUSD",1757613244420,3.16540001,4429.9,4429.8,11.43217809]
["bitfinex","ETHUSD",1757613246860,3.16540001,4429.9,4429.8,11.64260849]
["bitfinex","ETHUSD",1757613247056,3.16540001,4429.9,4429.8,10.97186865]
["bitfinex","ETHUSD",1757613247354,3.16540001,4429.9,4429.8,8.7144304]
["bitfinex","ETHUSD",1757613247562,3.16540001,4429.9,4429.8,11.64585761]
["bitfinex","ETHUSD",1757613247718,3.16540001,4429.9,4429.8,9.38841936]
["bitfinex","ETHUSD",1757613248344,3.16540001,4429.9,4429.8,11.64585761]
["bitfinex","ETHUSD",1757613248738,3.16540001,4429.9,4429.8,9.38841936]
["bitfinex","ETHUSD",1757613248939,3.16540001,4429.9,4429.8,11.64585761]
["bitfinex","ETHUSD",1757613250258,3.16540001,4429.9,4429.8,1.9424304]
["bitfinex","ETHUSD",1757613250449,3.48194001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613252241,5.7393273,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613252422,5.7393273,4429.9,4429.8,5.7134304]
["bitfinex","ETHUSD",1757613252629,3.48194001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613253256,3.16540001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613253656,0.76430001,4429.9,4429.8,7.97186865]
["bitfinex","ETHUSD",1757613253884,0.31410001,4429.9,4429.8,7.97186865]
["bitfinex","ETHUSD",1757613254037,0.31410001,4429.9,4429.8,10.97186865]
["bitfinex","ETHUSD",1757613255174,0.76430001,4429.9,4429.8,10.97186865]
["bitfinex","ETHUSD",1757613256769,0.76430001,4429.9,4429.8,8.7144304]
["bitfinex","ETHUSD",1757613256970,0.76430001,4429.9,4429.8,10.97186865]
["bitfinex","ETHUSD",1757613259172,0.76430001,4429.9,4429.8,8.7144304]
["bitfinex","ETHUSD",1757613260486,1e-08,4429.9,4429.8,10.97186865]
["bitfinex","ETHUSD",1757613261097,3.04590001,4429.9,4429.8,4.9434304]
["bitfinex","ETHUSD",1757613261241,3.04590001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613261642,0.73040001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613262044,3.04590001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613263746,0.73040001,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613264158,0.73040001,4429.9,4429.8,5.8272304]
["bitfinex","ETHUSD",1757613265595,3.04590001,4429.9,4429.8,5.8272304]
["bitfinex","ETHUSD",1757613266543,0.73040001,4429.9,4429.8,5.8272304]
["bitfinex","ETHUSD",1757613267852,5.3032873,4429.9,4429.8,2.0562304]
["bitfinex","ETHUSD",1757613268050,5.8336095,4429.9,4429.8,5.8272304]
["bitfinex","ETHUSD",1757613270212,5.8336095,4429.9,4429.8,2.0562304]
["bitfinex","ETHUSD",1757613270358,5.8336095,4429.9,4429.8,5.7144304]
["bitfinex","ETHUSD",1757613271287,5.8336095,4429.9,4429.8,5.504]
["bitfinex","ETHUSD",1757613272411,5.8336095,4429.9,4429.8,3.772]
["bitfinex","ETHUSD",1757613272982,5.8336095,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757613273417,5.9464095,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1757613278394,5.9464095,4429.9,4429.3,0.001]
["bitfinex","ETHUSD",1757613278395,2.25743825,4429.8,4429.3,0.001]
["bitfinex","ETHUSD",1757613278611,9.90180886,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757613278787,17.75050886,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757613278982,22.72827417,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757613282318,2.25779503,4429.1,4428.8,1e-08]
["bitfinex","ETHUSD",1757613282516,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757613282730,5.54359699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757613282897,8.30379699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757613287650,5.98829699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757613287847,7.65180374,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757613288937,7.65180374,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613290781,6.92140374,4428.9,4428.8,2.57730001]
["bitfinex","ETHUSD",1757613290957,10.69340374,4428.9,4428.8,2.57730001]
["bitfinex","ETHUSD",1757613291163,10.69340374,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613291476,11.44280374,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613297545,13.80200374,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613297742,14.59400374,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613298342,12.23480374,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613300144,12.71990404,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613301874,14.07390404,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613302081,12.71990404,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757613302260,15.07910404,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757613302461,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613302661,6.48177549,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613303594,6.77967549,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613303776,7.23117549,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613304997,6.77967549,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613306503,6.48177549,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613307163,6.48177549,4428.4,4428.3,2.5773]
["bitfinex","ETHUSD",1757613307164,6.03015192,4428.4,4428.3,2.5773]
["bitfinex","ETHUSD",1757613307369,2.25815192,4428.4,4428.3,3.0376]
["bitfinex","ETHUSD",1757613309613,2.25815192,4428.4,4428.3,2.5773]
["bitfinex","ETHUSD",1757613309808,2.25815192,4428.4,4428.3,3.0376]
["bitfinex","ETHUSD",1757613310135,2.25815192,4428.4,4428.3,3.1504]
["bitfinex","ETHUSD",1757613310719,0.002,4428.9,4428.3,3.1504]
["bitfinex","ETHUSD",1757613310919,2.25809403,4428.6,4428.4,2.727]
["bitfinex","ETHUSD",1757613311118,2.25809403,4428.6,4428.5,0.7699]
["bitfinex","ETHUSD",1757613311546,2.25809403,4428.6,4428.5,3.0366]
["bitfinex","ETHUSD",1757613314863,2.25804994,4428.6,4428.5,3.0366]
["bitfinex","ETHUSD",1757613317766,2.25810093,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757613317938,6.02915192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613318140,8.79515192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613318345,9.23705192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757613322254,9.23705192,4428.4,4428.1,1e-08]
["bitfinex","ETHUSD",1757613322255,2.25820292,4428.3,4428.1,1e-08]
["bitfinex","ETHUSD",1757613322499,3.771,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613322696,10.04138778,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613322895,10.48328778,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613323095,13.96920925,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613326003,11.48920925,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613326390,17.70529938,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613326770,17.70489732,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613326975,17.70489745,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613329433,17.21937791,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613330494,17.21937791,4428.2,4428.1,0.21089109]
["bitfinex","ETHUSD",1757613331135,17.70470726,4428.2,4428.1,0.21089109]
["bitfinex","ETHUSD",1757613332235,17.70470726,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613332810,18.49670726,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613333010,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757613333211,8.12709294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613333438,8.85499294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613333919,8.12709294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613334124,8.12709294,4427.9,4427.8,2.97645834]
["bitfinex","ETHUSD",1757613337458,8.12709294,4427.9,4427.8,2.66905834]
["bitfinex","ETHUSD",1757613341142,4.35609294,4427.9,4427.8,2.66905834]
["bitfinex","ETHUSD",1757613341330,8.12709294,4427.9,4427.8,2.66905834]
["bitfinex","ETHUSD",1757613343445,8.12709294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613344466,8.12709294,4427.9,4427.8,2.66905834]
["bitfinex","ETHUSD",1757613344671,8.12709294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613345168,8.41309294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613345336,8.12709294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613346069,4.35609294,4427.9,4427.8,0.21085834]
["bitfinex","ETHUSD",1757613346238,6.02940691,4427.9,4427.8,2.90695834]
["bitfinex","ETHUSD",1757613349266,6.51499245,4427.9,4427.8,2.90695834]
["bitfinex","ETHUSD",1757613353167,0.48558554,4427.9,4427.8,2.90695834]
["bitfinex","ETHUSD",1757613353372,0.002,4428.2,4427.8,3.77844817]
["bitfinex","ETHUSD",1757613353576,0.002,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1757613353752,0.002,4428.2,4428.1,0.32365833]
["bitfinex","ETHUSD",1757613353948,0.002,4428.2,4428.1,3.45335833]
["bitfinex","ETHUSD",1757613355054,2.26025391,4428.2,4428.1,3.45335833]
["bitfinex","ETHUSD",1757613356682,0.002,4428.2,4428.1,3.83649865]
["bitfinex","ETHUSD",1757613356885,0.002,4428.2,4428.1,5.56949865]
["bitfinex","ETHUSD",1757613357186,0.002,4428.2,4428.1,7.82780356]
["bitfinex","ETHUSD",1757613357759,0.002,4428.2,4428.1,5.56949865]
["bitfinex","ETHUSD",1757613357969,0.002,4428.2,4428.1,9.33949865]
["bitfinex","ETHUSD",1757613358170,0.002,4428.2,4428.1,8.95635833]
["bitfinex","ETHUSD",1757613362892,0.002,4428.2,4428.1,8.95605117]
["bitfinex","ETHUSD",1757613363798,0.002,4428.2,4428.1,8.52245117]
["bitfinex","ETHUSD",1757613364395,0.002,4428.2,4428.1,8.95605117]
["bitfinex","ETHUSD",1757613367504,0.002,4428.2,4428.1,11.21435608]
["bitfinex","ETHUSD",1757613369788,0.002,4428.2,4428.1,8.95605117]
["bitfinex","ETHUSD",1757613370133,0.002,4428.2,4428.1,11.21435608]
["bitfinex","ETHUSD",1757613370682,0.002,4428.2,4428.1,8.95605117]
["bitfinex","ETHUSD",1757613370981,0.002,4428.2,4428.1,11.21435608]
["bitfinex","ETHUSD",1757613371181,0.002,4428.2,4428.1,14.21435608]
["bitfinex","ETHUSD",1757613371391,0.002,4428.2,4428.1,14.77908088]
["bitfinex","ETHUSD",1757613372742,0.002,4428.2,4428.1,7.75245117]
["bitfinex","ETHUSD",1757613372920,0.002,4428.2,4428.1,11.52145117]
["bitfinex","ETHUSD",1757613373840,0.3096,4428.2,4428.1,2.05635117]
["bitfinex","ETHUSD",1757613374143,0.7519,4428.2,4428.1,5.82435117]
["bitfinex","ETHUSD",1757613374306,3.1533,4428.2,4428.1,5.82435117]
["bitfinex","ETHUSD",1757613374638,3.01015391,4428.2,4428.1,5.82435117]
["bitfinex","ETHUSD",1757613375895,0.3096,4428.2,4428.1,0.32335117]
["bitfinex","ETHUSD",1757613376101,5.44365391,4428.2,4428.1,0.21055117]
["bitfinex","ETHUSD",1757613377337,13.00365391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757613377492,6.05040691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757613377697,3.792,4427.3,4427.1,1e-08]
["bitfinex","ETHUSD",1757613377932,0.792,4427.0,4426.1,0.02]
["bitfinex","ETHUSD",1757613378139,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613378297,2.55927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613378497,3.00517432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613378936,8.47514578,4426.7,4426.1,2.6706]
["bitfinex","ETHUSD",1757613378937,2.25905306,4426.7,4426.1,2.6706]
["bitfinex","ETHUSD",1757613379138,2.1789,4427.2,4426.2,0.58576]
["bitfinex","ETHUSD",1757613379308,2.2590901,4426.6,4426.1,2.3568]
["bitfinex","ETHUSD",1757613379510,1.733,4427.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613379511,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613379894,3.00517432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613380095,5.43507432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613380648,3.00517432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613382303,3.53161149,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613382953,2.55927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1757613383134,0.4459,4426.6,4426.1,2.6706]
["bitfinex","ETHUSD",1757613383317,2.25907218,4426.6,4426.2,2.3368]
["bitfinex","ETHUSD",1757613383523,2.25907218,4426.6,4426.5,0.3138]
["bitfinex","ETHUSD",1757613383857,2.25902264,4426.7,4426.3,2.3368]
["bitfinex","ETHUSD",1757613384158,2.25907683,4426.6,4426.3,2.3368]
["bitfinex","ETHUSD",1757613384652,2.25903001,4426.7,4426.3,2.3368]
["bitfinex","ETHUSD",1757613384849,2.25896469,4426.9,4426.3,2.3368]
["bitfinex","ETHUSD",1757613385003,2.28847716,4427.8,4426.6,2.57286955]
["bitfinex","ETHUSD",1757613385206,2.28847716,4427.8,4426.8,3.0]
["bitfinex","ETHUSD",1757613385207,0.03,4427.8,4426.8,3.0]
["bitfinex","ETHUSD",1757613385530,2.28850021,4427.8,4426.9,2.81018917]
["bitfinex","ETHUSD",1757613385729,2.25860434,4427.6,4426.9,2.7876]
["bitfinex","ETHUSD",1757613385933,2.25856105,4427.6,4426.9,2.7876]
["bitfinex","ETHUSD",1757613386139,2.25856105,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1757613386349,2.55856105,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1757613386517,3.00446105,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1757613389553,3.00446105,4427.6,4427.5,0.32274361]
["bitfinex","ETHUSD",1757613389926,3.39448613,4427.6,4427.5,0.20994361]
["bitfinex","ETHUSD",1757613390258,3.39448613,4427.6,4426.9,6.1058]
["bitfinex","ETHUSD",1757613390259,2.25866196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613390424,2.55866196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613390628,3.00456196,4427.4,4427.3,0.3227715]
["bitfinex","ETHUSD",1757613396978,3.00456196,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613401667,3.56987677,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1757613401872,2.25891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757613402248,3.00481707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757613404484,6.77381707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757613405209,6.02791707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757613405418,0.1128,4427.3,4426.8,2.7177]
["bitfinex","ETHUSD",1757613405618,2.25871298,4427.3,4426.8,2.8305]
["bitfinex","ETHUSD",1757613405769,2.25878371,4427.2,4426.9,0.4473]
["bitfinex","ETHUSD",1757613405963,2.25872261,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1757613406397,2.25872261,4427.3,4427.2,0.4003]
["bitfinex","ETHUSD",1757613407017,2.25872261,4427.3,4427.2,2.8032]
["bitfinex","ETHUSD",1757613407493,0.03,4427.8,4427.2,3.2505]
["bitfinex","ETHUSD",1757613407681,0.03,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757613408082,0.03,4427.8,4427.7,3.1377]
["bitfinex","ETHUSD",1757613408286,0.03,4427.8,4427.7,3.2505]
["bitfinex","ETHUSD",1757613409078,0.03,4427.8,4427.7,8.50900893]
["bitfinex","ETHUSD",1757613412780,0.03,4427.8,4427.7,6.2505]
["bitfinex","ETHUSD",1757613412994,0.03,4427.8,4427.7,9.5722]
["bitfinex","ETHUSD",1757613414474,0.03,4427.8,4427.7,7.1693]
["bitfinex","ETHUSD",1757613414679,0.3216,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757613414906,0.3216,4427.8,4427.7,3.8818]
["bitfinex","ETHUSD",1757613415277,0.3236,4427.8,4427.7,3.8818]
["bitfinex","ETHUSD",1757613416620,0.032,4427.8,4427.7,3.8818]
["bitfinex","ETHUSD",1757613416807,0.032,4427.8,4427.7,4.1693]
["bitfinex","ETHUSD",1757613417009,0.032,4427.8,4427.7,6.5722]
["bitfinex","ETHUSD",1757613420522,0.032,4427.8,4427.7,3.8818]
["bitfinex","ETHUSD",1757613421126,2.58205792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613421330,3.31843371,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613421529,3.31843371,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757613421730,3.31843371,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613423308,2.88373371,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613423930,3.31843371,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613424701,2.88373371,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613425305,3.31843371,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613425830,2.25863956,4427.5,4427.3,1.733]
["bitfinex","ETHUSD",1757613426049,2.98496196,4427.4,4427.3,1.733]
["bitfinex","ETHUSD",1757613426214,2.98496196,4427.4,4427.3,5.6138]
["bitfinex","ETHUSD",1757613428537,2.98496196,4427.4,4427.3,3.8808]
["bitfinex","ETHUSD",1757613430351,2.25854763,4427.7,4427.3,6.5712]
["bitfinex","ETHUSD",1757613430652,2.25854763,4427.7,4427.4,2.4029]
["bitfinex","ETHUSD",1757613430653,2.25861095,4427.5,4427.4,2.4029]
["bitfinex","ETHUSD",1757613430840,2.25861095,4427.5,4427.4,2.6904]
["bitfinex","ETHUSD",1757613431429,2.25861095,4427.5,4427.4,0.2875]
["bitfinex","ETHUSD",1757613431748,0.33367579,4427.8,4427.4,0.2875]
["bitfinex","ETHUSD",1757613431749,0.032,4427.8,4427.4,2.6904]
["bitfinex","ETHUSD",1757613432050,0.032,4427.8,4427.5,2.4029]
["bitfinex","ETHUSD",1757613432248,0.032,4427.8,4427.6,3.8818]
["bitfinex","ETHUSD",1757613432411,0.032,4427.8,4427.7,0.2875]
["bitfinex","ETHUSD",1757613432614,0.032,4427.8,4427.7,2.6904]
["bitfinex","ETHUSD",1757613433062,2.29045792,4427.8,4427.7,2.6904]
["bitfinex","ETHUSD",1757613435053,2.25850893,4427.7,4427.6,3.8818]
["bitfinex","ETHUSD",1757613435618,2.55810893,4427.7,4427.6,3.8818]
["bitfinex","ETHUSD",1757613437656,2.25850893,4427.7,4427.6,4.1903]
["bitfinex","ETHUSD",1757613437961,2.25850893,4427.7,4427.6,6.5533]
["bitfinex","ETHUSD",1757613438332,0.032,4427.8,4427.6,6.5533]
["bitfinex","ETHUSD",1757613439060,0.032,4427.8,4427.7,2.4758]
["bitfinex","ETHUSD",1757613439222,0.032,4427.8,4427.7,3.62858508]
["bitfinex","ETHUSD",1757613439419,0.032,4427.8,4427.7,3.4828]
["bitfinex","ETHUSD",1757613439672,2.59005792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613439878,3.05425792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613441437,2.59005792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613441625,2.29045792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613441970,2.59005792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613442266,3.05425792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613442558,2.59005792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613442723,2.29045792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613443330,2.29045792,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757613443524,0.032,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613443722,2.29045792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613443962,0.032,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613444364,2.29045792,4427.8,4427.7,6.5523]
["bitfinex","ETHUSD",1757613444663,3.05425792,4427.8,4427.7,3.8808]
["bitfinex","ETHUSD",1757613446065,3.58552029,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1757613446387,2.25855994,4427.6,4427.5,1.733]
["bitfinex","ETHUSD",1757613446563,3.02235994,4427.6,4427.5,5.501]
["bitfinex","ETHUSD",1757613448187,3.02235994,4427.6,4427.5,3.768]
["bitfinex","ETHUSD",1757613448491,2.25871298,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1757613448653,2.25871298,4427.3,4427.2,3.8808]
["bitfinex","ETHUSD",1757613449758,2.25871298,4427.3,4427.2,6.5523]
["bitfinex","ETHUSD",1757613451882,2.2586778,4427.4,4427.2,6.5523]
["bitfinex","ETHUSD",1757613452079,2.2586778,4427.4,4427.3,2.363]
["bitfinex","ETHUSD",1757613452293,2.2586778,4427.4,4427.3,2.57425999]
["bitfinex","ETHUSD",1757613452502,2.2586778,4427.4,4427.3,2.88275999]
["bitfinex","ETHUSD",1757613452970,2.2586778,4427.4,4427.3,0.51975999]
["bitfinex","ETHUSD",1757613453176,2.2586778,4427.4,4427.3,0.21125999]
["bitfinex","ETHUSD",1757613454297,2.2586778,4427.4,4427.3,0.51975999]
["bitfinex","ETHUSD",1757613455698,2.2586778,4427.4,4427.3,0.51976095]
["bitfinex","ETHUSD",1757613456395,2.2586778,4427.4,4427.3,0.21126095]
["bitfinex","ETHUSD",1757613457980,0.4662,4427.7,4427.3,0.21126095]
["bitfinex","ETHUSD",1757613458309,2.25861095,4427.5,4427.4,6.34226095]
["bitfinex","ETHUSD",1757613458465,2.25861095,4427.5,4427.4,6.65076095]
["bitfinex","ETHUSD",1757613458809,2.25861095,4427.5,4427.4,6.76356095]
["bitfinex","ETHUSD",1757613459688,2.25857444,4427.6,4427.4,6.76356095]
["bitfinex","ETHUSD",1757613459926,2.25857444,4427.6,4427.5,2.57426095]
["bitfinex","ETHUSD",1757613460526,0.002,4427.7,4427.5,6.54541338]
["bitfinex","ETHUSD",1757613460711,0.002,4427.7,4427.6,6.14396095]
["bitfinex","ETHUSD",1757613460917,0.002,4427.7,4427.6,8.50696095]
["bitfinex","ETHUSD",1757613461122,0.002,4427.7,4427.6,8.81546095]
["bitfinex","ETHUSD",1757613462141,0.002,4427.7,4427.6,8.38376095]
["bitfinex","ETHUSD",1757613462645,0.002,4427.7,4427.6,4.61576095]
["bitfinex","ETHUSD",1757613462809,2.56010893,4427.7,4427.6,5.71226095]
["bitfinex","ETHUSD",1757613463005,3.02430893,4427.7,4427.6,5.71226095]
["bitfinex","ETHUSD",1757613464734,2.56010893,4427.7,4427.6,5.71226095]
["bitfinex","ETHUSD",1757613465550,0.002,4427.7,4427.6,8.88656095]
["bitfinex","ETHUSD",1757613465763,0.002,4427.7,4427.6,9.77521705]
["bitfinex","ETHUSD",1757613468831,0.002,4427.7,4427.6,9.31651705]
["bitfinex","ETHUSD",1757613469290,0.002,4427.7,4427.6,9.77521705]
["bitfinex","ETHUSD",1757613469979,0.002,4427.7,4427.6,9.31651705]
["bitfinex","ETHUSD",1757613470526,0.002,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613470730,0.2975,4427.7,4427.6,2.05706095]
["bitfinex","ETHUSD",1757613471135,3.02040893,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613472639,3.02040893,4427.7,4427.6,2.05706095]
["bitfinex","ETHUSD",1757613472844,3.55149162,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613477265,1.29298269,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613477446,0.002,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613477646,2.26050893,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613478582,2.55600893,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613479211,3.02040893,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613481991,0.2975,4427.7,4427.6,5.82506095]
["bitfinex","ETHUSD",1757613482322,0.002,4427.7,4427.6,8.54766095]
["bitfinex","ETHUSD",1757613482471,0.002,4427.7,4427.6,9.00636095]
["bitfinex","ETHUSD",1757613482673,0.002,4427.7,4427.6,9.90699705]
["bitfinex","ETHUSD",1757613483872,0.002,4427.7,4427.6,9.00636095]
["bitfinex","ETHUSD",1757613484287,0.002,4427.7,4427.6,8.54766095]
["bitfinex","ETHUSD",1757613486605,0.002,4427.7,4427.6,9.00636095]
["bitfinex","ETHUSD",1757613487082,0.002,4427.7,4427.6,11.26492089]
["bitfinex","ETHUSD",1757613487289,0.002,4427.7,4427.6,14.56917739]
["bitfinex","ETHUSD",1757613487494,0.032,4427.8,4427.7,5.56276543]
["bitfinex","ETHUSD",1757613487694,0.032,4427.8,4427.7,8.63982638]
["bitfinex","ETHUSD",1757613487892,0.032,4427.8,4427.7,8.95532638]
["bitfinex","ETHUSD",1757613488296,0.032,4427.8,4427.7,8.65106988]
["bitfinex","ETHUSD",1757613489318,0.032,4427.8,4427.7,8.6509793]
["bitfinex","ETHUSD",1757613491722,0.032,4427.8,4427.7,5.93377037]
["bitfinex","ETHUSD",1757613492026,0.032,4427.8,4427.7,3.97817037]
["bitfinex","ETHUSD",1757613492187,0.3275,4427.8,4427.7,3.97817037]
["bitfinex","ETHUSD",1757613492392,0.3275,4427.8,4427.7,6.97817037]
["bitfinex","ETHUSD",1757613493692,0.7919,4427.8,4427.7,6.97817037]
["bitfinex","ETHUSD",1757613494324,0.3275,4427.8,4427.7,6.97817037]
["bitfinex","ETHUSD",1757613494509,0.032,4427.8,4427.7,6.767]
["bitfinex","ETHUSD",1757613495938,0.032,4427.8,4427.7,11.60370893]
["bitfinex","ETHUSD",1757613496432,0.032,4427.8,4427.7,12.05740893]
["bitfinex","ETHUSD",1757613496638,0.032,4427.8,4427.7,11.71650893]
["bitfinex","ETHUSD",1757613496798,0.032,4427.8,4427.7,12.17020893]
["bitfinex","ETHUSD",1757613498749,0.032,4427.8,4427.7,11.71650893]
["bitfinex","ETHUSD",1757613499542,0.032,4427.8,4427.7,12.17020893]
["bitfinex","ETHUSD",1757613501244,0.032,4427.8,4427.7,13.15366543]
["bitfinex","ETHUSD",1757613501448,0.032,4427.8,4427.7,13.38056569]
["bitfinex","ETHUSD",1757613502150,0.032,4427.8,4427.7,43.38056569]
["bitfinex","ETHUSD",1757613502442,0.002,4428.2,4427.7,43.38056569]
["bitfinex","ETHUSD",1757613502443,0.002,4428.2,4428.1,3.05030491]
["bitfinex","ETHUSD",1757613502643,0.002,4428.2,4428.1,40.99438276]
["bitfinex","ETHUSD",1757613502944,0.002,4428.2,4428.1,44.30795622]
["bitfinex","ETHUSD",1757613503330,0.002,4428.2,4428.1,44.00369972]
["bitfinex","ETHUSD",1757613504447,0.002,4428.2,4428.1,43.54999972]
["bitfinex","ETHUSD",1757613504749,0.002,4428.2,4428.1,44.24286932]
["bitfinex","ETHUSD",1757613505316,0.002,4428.2,4428.1,44.24266881]
["bitfinex","ETHUSD",1757613505623,0.002,4428.2,4428.1,44.69636881]
["bitfinex","ETHUSD",1757613505954,0.002,4428.2,4428.1,50.64001511]
["bitfinex","ETHUSD",1757613506432,0.002,4428.2,4428.1,50.73029889]
["bitfinex","ETHUSD",1757613508354,1e-08,4428.3,4428.2,6.05025391]
["bitfinex","ETHUSD",1757613508538,1e-08,4428.3,4428.2,37.11153656]
["bitfinex","ETHUSD",1757613508747,1e-08,4428.3,4428.2,39.82943656]
["bitfinex","ETHUSD",1757613508914,1e-08,4428.3,4428.2,40.14343656]
["bitfinex","ETHUSD",1757613509959,1e-08,4428.3,4428.2,39.8993801]
["bitfinex","ETHUSD",1757613510347,1e-08,4428.3,4428.2,39.98966387]
["bitfinex","ETHUSD",1757613512042,1e-08,4428.3,4428.2,42.96366387]
["bitfinex","ETHUSD",1757613512234,1e-08,4428.3,4428.2,43.86846387]
["bitfinex","ETHUSD",1757613512551,0.002,4428.6,4428.5,3.05010093]
["bitfinex","ETHUSD",1757613512755,0.002,4428.6,4428.5,12.72497623]
["bitfinex","ETHUSD",1757613512933,0.002,4428.6,4428.5,15.73429523]
["bitfinex","ETHUSD",1757613513318,0.002,4428.6,4428.5,15.82458124]
["bitfinex","ETHUSD",1757613516085,0.002,4428.6,4428.5,15.37088124]
["bitfinex","ETHUSD",1757613516307,0.002,4428.6,4428.5,15.05688124]
["bitfinex","ETHUSD",1757613516611,0.002,4428.6,4428.5,15.37088124]
["bitfinex","ETHUSD",1757613517484,0.002,4428.6,4428.5,11.29088124]
["bitfinex","ETHUSD",1757613517677,0.002,4428.6,4428.5,12.79168124]
["bitfinex","ETHUSD",1757613518078,0.3128,4428.6,4428.5,12.79168124]
["bitfinex","ETHUSD",1757613518678,0.002,4428.6,4428.5,12.79168124]
["bitfinex","ETHUSD",1757613519404,0.002,4428.6,4428.5,15.36988124]
["bitfinex","ETHUSD",1757613519572,0.002,4428.6,4428.5,16.12783774]
["bitfinex","ETHUSD",1757613522835,0.002,4428.6,4428.5,15.67413774]
["bitfinex","ETHUSD",1757613523041,0.002,4428.6,4428.5,16.12783774]
["bitfinex","ETHUSD",1757613523838,0.002,4428.6,4428.5,46.12783774]
["bitfinex","ETHUSD",1757613524147,0.002,4428.6,4428.5,9.02668124]
["bitfinex","ETHUSD",1757613524355,0.7818,4428.6,4428.5,12.79168124]
["bitfinex","ETHUSD",1757613524651,0.002,4428.6,4428.5,12.79168124]
["bitfinex","ETHUSD",1757613525401,0.002,4428.7,4428.6,6.05004994]
["bitfinex","ETHUSD",1757613525597,0.002,4428.7,4428.6,6.56268094]
["bitfinex","ETHUSD",1757613526804,0.002,4428.7,4428.6,9.21008094]
["bitfinex","ETHUSD",1757613527033,0.002,4428.7,4428.6,8.92218094]
["bitfinex","ETHUSD",1757613527445,0.002,4428.7,4428.6,6.56268094]
["bitfinex","ETHUSD",1757613527666,0.2888,4428.7,4428.6,6.56268094]
["bitfinex","ETHUSD",1757613527873,0.7633,4428.7,4428.6,10.32768094]
["bitfinex","ETHUSD",1757613528314,0.7633,4428.7,4428.6,5.77068094]
["bitfinex","ETHUSD",1757613528514,0.7633,4428.7,4428.6,9.23333763]
["bitfinex","ETHUSD",1757613530456,0.7633,4428.7,4428.6,9.91055]
["bitfinex","ETHUSD",1757613532152,0.002,4428.7,4428.6,9.91055]
["bitfinex","ETHUSD",1757613532721,0.2888,4428.7,4428.6,9.91055]
["bitfinex","ETHUSD",1757613533316,0.002,4428.7,4428.6,10.99045]
["bitfinex","ETHUSD",1757613533549,0.7633,4428.7,4428.6,11.0068065]
["bitfinex","ETHUSD",1757613533957,0.7633,4428.7,4428.6,10.70255]
["bitfinex","ETHUSD",1757613534526,0.002,4428.7,4428.6,44.34356296]
["bitfinex","ETHUSD",1757613534748,0.022,4428.9,4428.6,44.34356296]
["bitfinex","ETHUSD",1757613534749,0.022,4428.9,4428.7,0.792]
["bitfinex","ETHUSD",1757613534992,0.022,4428.9,4428.8,40.04781513]
["bitfinex","ETHUSD",1757613535140,1e-08,4428.9,4428.8,40.61739216]
["bitfinex","ETHUSD",1757613535475,1e-08,4428.9,4428.8,43.89512085]
["bitfinex","ETHUSD",1757613536468,1e-08,4428.9,4428.8,13.89512085]
["bitfinex","ETHUSD",1757613536672,1e-08,4428.9,4428.8,43.89512085]
["bitfinex","ETHUSD",1757613537364,1e-08,4428.9,4428.8,45.91776705]
["bitfinex","ETHUSD",1757613537565,1e-08,4428.9,4428.8,15.91776705]
["bitfinex","ETHUSD",1757613537774,1e-08,4428.9,4428.8,45.91776705]
["bitfinex","ETHUSD",1757613538288,1e-08,4428.9,4428.8,45.12576705]
["bitfinex","ETHUSD",1757613538694,1e-08,4428.9,4428.8,45.91776705]
["bitfinex","ETHUSD",1757613538901,1e-08,4428.9,4428.8,43.89512085]
["bitfinex","ETHUSD",1757613539357,0.00200001,4428.9,4428.8,43.44982085]
["bitfinex","ETHUSD",1757613540703,0.00200001,4428.9,4428.8,43.89512085]
["bitfinex","ETHUSD",1757613541673,0.00200001,4428.9,4428.8,42.97689216]
["bitfinex","ETHUSD",1757613542370,0.00200001,4428.9,4428.8,43.42219216]
["bitfinex","ETHUSD",1757613542778,1e-08,4429.1,4429.0,3.04984601]
["bitfinex","ETHUSD",1757613542981,1e-08,4429.1,4429.0,40.04671216]
["bitfinex","ETHUSD",1757613543164,1e-08,4429.1,4429.0,42.6715337]
["bitfinex","ETHUSD",1757613543369,1e-08,4429.1,4429.0,40.0241337]
["bitfinex","ETHUSD",1757613544104,1e-08,4429.1,4429.0,47.88690688]
["bitfinex","ETHUSD",1757613544465,1e-08,4429.1,4429.0,47.99970688]
["bitfinex","ETHUSD",1757613545066,1e-08,4429.1,4429.0,48.28760688]
["bitfinex","ETHUSD",1757613546668,0.28680001,4429.1,4429.0,45.64020688]
["bitfinex","ETHUSD",1757613546868,1e-08,4429.1,4429.0,45.64020688]
["bitfinex","ETHUSD",1757613548178,1e-08,4429.1,4429.0,47.99970688]
["bitfinex","ETHUSD",1757613549304,1e-08,4429.1,4429.0,47.99985016]
["bitfinex","ETHUSD",1757613551810,1e-08,4429.1,4429.0,45.64035016]
["bitfinex","ETHUSD",1757613552011,0.28680001,4429.1,4429.0,41.87635016]
["bitfinex","ETHUSD",1757613552212,0.28680001,4429.1,4429.0,45.64035016]
["bitfinex","ETHUSD",1757613553014,0.28680001,4429.1,4429.0,48.28775016]
["bitfinex","ETHUSD",1757613553015,1e-08,4429.1,4429.0,48.28775016]
["bitfinex","ETHUSD",1757613554410,1e-08,4429.1,4429.0,47.99985016]
["bitfinex","ETHUSD",1757613554716,1e-08,4429.1,4429.0,48.59200666]
["bitfinex","ETHUSD",1757613555809,1e-08,4429.1,4429.0,45.94464542]
["bitfinex","ETHUSD",1757613556108,0.31490001,4429.1,4429.0,45.94464542]
["bitfinex","ETHUSD",1757613556284,0.75320001,4429.1,4429.0,44.84838892]
["bitfinex","ETHUSD",1757613556685,0.75320001,4429.1,4429.0,45.64038892]
["bitfinex","ETHUSD",1757613556890,1e-08,4429.1,4429.0,44.84838892]
["bitfinex","ETHUSD",1757613557219,1e-08,4429.1,4429.0,47.79754542]
["bitfinex","ETHUSD",1757613557427,1e-08,4429.1,4429.0,48.47674542]
["bitfinex","ETHUSD",1757613557573,1e-08,4429.4,4429.3,3.04969308]
["bitfinex","ETHUSD",1757613557781,1e-08,4429.4,4429.3,42.19579624]
["bitfinex","ETHUSD",1757613558016,1e-08,4429.4,4429.3,44.81811931]
["bitfinex","ETHUSD",1757613561715,0.032,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1757613561716,1e-08,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1757613562010,1e-08,4429.8,4429.7,40.44101545]
["bitfinex","ETHUSD",1757613563010,1e-08,4429.8,4429.7,43.176176]
["bitfinex","ETHUSD",1757613563712,1e-08,4429.8,4429.7,43.17646609]
["bitfinex","ETHUSD",1757613565954,1e-08,4429.8,4429.7,42.57590959]
["bitfinex","ETHUSD",1757613566640,0.75320001,4429.8,4429.7,40.22730959]
["bitfinex","ETHUSD",1757613567050,0.75320001,4429.8,4429.7,40.22630959]
["bitfinex","ETHUSD",1757613567708,0.75320001,4429.8,4429.7,10.22630959]
["bitfinex","ETHUSD",1757613574762,0.75520001,4429.8,4429.7,10.22630959]
["bitfinex","ETHUSD",1757613580486,0.31690001,4429.8,4429.7,10.22630959]
["bitfinex","ETHUSD",1757613580870,0.04629181,4429.8,4429.7,10.22630959]
["bitfinex","ETHUSD",1757613581079,0.04629181,4429.8,4429.7,15.63830959]
["bitfinex","ETHUSD",1757613585950,0.02000001,4429.9,4429.8,6.04943825]
["bitfinex","ETHUSD",1757613586154,0.02000001,4429.9,4429.8,6.26019807]
["bitfinex","ETHUSD",1757613586386,0.31870001,4429.9,4429.8,6.26019807]
["bitfinex","ETHUSD",1757613587985,0.77790001,4429.9,4429.8,10.02319807]
["bitfinex","ETHUSD",1757613588203,0.02000001,4429.9,4429.8,10.75479807]
["bitfinex","ETHUSD",1757613588402,0.02000001,4429.9,4429.8,12.75589807]
["bitfinex","ETHUSD",1757613589952,0.02000001,4429.9,4429.8,13.19059807]
["bitfinex","ETHUSD",1757613590387,0.02000001,4429.9,4429.8,13.49485457]
["bitfinex","ETHUSD",1757613590594,0.02000001,4429.9,4429.8,15.22685457]
["bitfinex","ETHUSD",1757613590888,0.21460486,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1757613591194,2.2917,4430.8,4430.6,2.25703065]
["bitfinex","ETHUSD",1757613591397,2.2917,4430.8,4430.6,11.09716077]
["bitfinex","ETHUSD",1757613591698,0.2961,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613592997,0.299,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613595863,0.2961,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613596063,0.299,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613596486,2.5587,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613596659,2.5587,4430.7,4430.6,9.49451393]
["bitfinex","ETHUSD",1757613596864,2.5587,4430.7,4430.6,7.98954458]
["bitfinex","ETHUSD",1757613597094,2.5587,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613599174,2.5587,4430.7,4430.6,9.49451393]
["bitfinex","ETHUSD",1757613599502,2.5587,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613600290,0.299,4430.7,4430.6,11.75154458]
["bitfinex","ETHUSD",1757613600492,2.5587,4430.7,4430.6,5.73251393]
["bitfinex","ETHUSD",1757613600792,0.2961,4430.7,4430.6,11.07459047]
["bitfinex","ETHUSD",1757613601591,0.2961,4430.7,4430.6,11.37069047]
["bitfinex","ETHUSD",1757613601972,0.002,4430.7,4430.6,14.84234697]
["bitfinex","ETHUSD",1757613602698,0.002,4430.7,4430.6,15.51323641]
["bitfinex","ETHUSD",1757613603094,0.002,4430.7,4430.6,15.20897991]
["bitfinex","ETHUSD",1757613603272,0.002,4430.7,4430.6,12.33847991]
["bitfinex","ETHUSD",1757613603470,0.002,4430.7,4430.6,12.04157991]
["bitfinex","ETHUSD",1757613604676,0.002,4430.7,4430.6,14.77427991]
["bitfinex","ETHUSD",1757613604876,0.002,4430.7,4430.6,15.20897991]
["bitfinex","ETHUSD",1757613605483,0.002,4430.7,4430.6,12.04157991]
["bitfinex","ETHUSD",1757613605888,0.002,4430.7,4430.6,12.04182889]
["bitfinex","ETHUSD",1757613606086,0.0049,4430.7,4430.6,7.60893945]
["bitfinex","ETHUSD",1757613606311,0.0049,4430.7,4430.6,6.0011088]
["bitfinex","ETHUSD",1757613606312,2.78746,4430.7,4430.6,6.0011088]
["bitfinex","ETHUSD",1757613606610,2.5558,4430.7,4430.6,5.7050088]
["bitfinex","ETHUSD",1757613608179,2.5558,4430.7,4430.6,1.9430088]
["bitfinex","ETHUSD",1757613608703,2.5558,4430.7,4430.6,5.7050088]
["bitfinex","ETHUSD",1757613609999,2.5558,4430.7,4430.6,1.9430088]
["bitfinex","ETHUSD",1757613610209,2.81658,4430.7,4430.6,3.9730088]
["bitfinex","ETHUSD",1757613610420,5.0735597,4430.7,4430.6,3.9730088]
["bitfinex","ETHUSD",1757613610608,0.26568,4430.7,4430.6,3.9730088]
["bitfinex","ETHUSD",1757613610920,0.55688,4430.7,4430.6,3.9730088]
["bitfinex","ETHUSD",1757613611126,0.55688,4430.7,4430.6,3.762]
["bitfinex","ETHUSD",1757613611683,0.002,4430.7,4430.6,3.762]
["bitfinex","ETHUSD",1757613612432,0.0049,4430.7,4430.6,3.7845703]
["bitfinex","ETHUSD",1757613612720,0.002,4430.7,4430.6,3.7845703]
["bitfinex","ETHUSD",1757613612880,0.002,4430.7,4430.6,12.20900095]
["bitfinex","ETHUSD",1757613613081,0.002,4430.7,4430.6,9.01903065]
["bitfinex","ETHUSD",1757613613332,0.0049,4430.7,4430.6,6.762]
["bitfinex","ETHUSD",1757613613484,0.0049,4430.7,4430.6,9.01903065]
["bitfinex","ETHUSD",1757613613686,0.0049,4430.7,4430.6,6.762]
["bitfinex","ETHUSD",1757613613687,0.2961,4430.7,4430.6,6.762]
["bitfinex","ETHUSD",1757613614189,0.2961,4430.7,4430.6,8.494]
["bitfinex","ETHUSD",1757613614190,0.0049,4430.7,4430.6,8.494]
["bitfinex","ETHUSD",1757613616217,0.0049,4430.7,4430.6,8.6068]
["bitfinex","ETHUSD",1757613618791,3.15178,4430.7,4430.6,8.6068]
["bitfinex","ETHUSD",1757613619139,3.15178,4430.7,4430.6,1.8448]
["bitfinex","ETHUSD",1757613619140,5.4087597,4430.7,4430.6,1.8448]
["bitfinex","ETHUSD",1757613619347,5.4087597,4430.7,4430.6,5.6058]
["bitfinex","ETHUSD",1757613624994,2.9861597,4430.7,4430.6,1.8448]
["bitfinex","ETHUSD",1757613625204,2.9861597,4430.7,4430.6,5.6068]
["bitfinex","ETHUSD",1757613625644,5.4087597,4430.7,4430.6,1.732]
["bitfinex","ETHUSD",1757613625810,5.4087597,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1757613625811,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757613626142,0.76658933,4430.4,4430.3,3.8758]
["bitfinex","ETHUSD",1757613626445,1.54298933,4430.4,4430.3,3.8758]
["bitfinex","ETHUSD",1757613628445,1.07948933,4430.4,4430.3,3.8758]
["bitfinex","ETHUSD",1757613628645,0.3129,4430.4,4430.3,3.8758]
["bitfinex","ETHUSD",1757613629227,0.3129,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613629946,2.57003253,4430.4,4430.3,0.32463806]
["bitfinex","ETHUSD",1757613630134,3.03353253,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613630847,5.45613253,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613631030,3.83112946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613631230,1.11049693,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613631608,3.36762946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613631952,3.83112946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613632146,6.25372946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613632312,1.57399693,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613632853,3.83112946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613633645,3.83112946,4430.4,4430.3,0.32463806]
["bitfinex","ETHUSD",1757613633866,3.83112946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613634754,3.83112946,4430.4,4430.3,0.32463806]
["bitfinex","ETHUSD",1757613634953,3.83112946,4430.4,4430.3,4.08663806]
["bitfinex","ETHUSD",1757613635717,3.83112946,4430.4,4430.3,0.32463806]
["bitfinex","ETHUSD",1757613636049,6.25372946,4430.4,4430.3,0.21183806]
["bitfinex","ETHUSD",1757613637445,6.25372946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613637446,3.94392946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613639637,6.36652946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613646743,3.48042946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613648413,3.94782946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613649690,6.40992946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613650596,3.48042946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613650995,3.48242946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613657631,3.94982946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613657794,6.41192946,4430.4,4430.3,0.21191196]
["bitfinex","ETHUSD",1757613658442,6.41192946,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757613660619,6.89767975,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757613661821,7.68967975,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757613661992,10.68967975,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757613663548,2.25754018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613663696,6.47104134,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613663886,7.22494134,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613664531,6.75754134,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613666216,6.47104134,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613667137,6.47104134,4429.6,4429.5,0.2902]
["bitfinex","ETHUSD",1757613667505,6.75754134,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613669216,7.22494134,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1757613669410,2.70904134,4429.6,4429.5,0.7566]
["bitfinex","ETHUSD",1757613669644,6.01954018,4429.6,4429.5,3.1699]
["bitfinex","ETHUSD",1757613669812,2.25754018,4429.6,4429.5,3.1699]
["bitfinex","ETHUSD",1757613671834,2.25718348,4430.3,4429.5,3.1699]
["bitfinex","ETHUSD",1757613672034,2.25736171,4430.0,4429.5,0.403]
["bitfinex","ETHUSD",1757613672232,2.25748922,4429.7,4429.6,2.8797]
["bitfinex","ETHUSD",1757613672426,2.25748922,4429.7,4429.6,3.1689]
["bitfinex","ETHUSD",1757613672609,2.25748922,4429.7,4429.6,3.2817]
["bitfinex","ETHUSD",1757613673964,2.25748922,4429.7,4429.6,3.1689]
["bitfinex","ETHUSD",1757613674130,2.25748922,4429.7,4429.6,2.7025]
["bitfinex","ETHUSD",1757613674447,2.25744775,4429.8,4429.6,3.1689]
["bitfinex","ETHUSD",1757613674637,2.25744775,4429.8,4429.7,2.8797]
["bitfinex","ETHUSD",1757613674638,2.25743825,4429.8,4429.7,2.8797]
["bitfinex","ETHUSD",1757613675143,3.762,4430.2,4429.7,3.2817]
["bitfinex","ETHUSD",1757613675335,3.762,4430.2,4429.7,0.402]
["bitfinex","ETHUSD",1757613675531,2.25738729,4429.9,4429.8,2.8031]
["bitfinex","ETHUSD",1757613675748,2.25738729,4429.9,4429.8,3.1188]
["bitfinex","ETHUSD",1757613675931,2.25733634,4430.0,4429.8,3.1188]
["bitfinex","ETHUSD",1757613676140,2.25738729,4429.9,4429.8,0.3157]
["bitfinex","ETHUSD",1757613676724,2.25738729,4429.9,4429.8,3.1188]
["bitfinex","ETHUSD",1757613678212,2.25738729,4429.9,4429.8,2.6709]
["bitfinex","ETHUSD",1757613678417,2.25738729,4429.9,4429.8,3.1188]
["bitfinex","ETHUSD",1757613679252,2.25734356,4430.0,4429.8,3.1188]
["bitfinex","ETHUSD",1757613679551,2.25734356,4430.0,4429.9,2.8031]
["bitfinex","ETHUSD",1757613679912,2.25734356,4430.0,4429.9,3.1188]
["bitfinex","ETHUSD",1757613680351,3.763,4430.4,4429.9,3.1188]
["bitfinex","ETHUSD",1757613680352,2.25720438,4430.3,4429.9,3.1188]
["bitfinex","ETHUSD",1757613680550,3.763,4430.4,4430.0,2.8031]
["bitfinex","ETHUSD",1757613680551,0.002,4430.4,4430.0,2.8031]
["bitfinex","ETHUSD",1757613680853,2.25918328,4430.4,4430.3,0.3157]
["bitfinex","ETHUSD",1757613681221,2.25918328,4430.4,4430.3,3.1188]
["bitfinex","ETHUSD",1757613685288,2.25718348,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1757613685658,2.25718348,4430.3,4430.2,0.4285]
["bitfinex","ETHUSD",1757613686561,2.25718348,4430.3,4430.2,3.2316]
["bitfinex","ETHUSD",1757613691989,0.002,4430.4,4430.2,3.2316]
["bitfinex","ETHUSD",1757613692193,0.002,4430.4,4430.2,0.4285]
["bitfinex","ETHUSD",1757613692345,2.25718348,4430.3,4430.2,0.4285]
["bitfinex","ETHUSD",1757613692766,0.002,4430.4,4430.2,0.4285]
["bitfinex","ETHUSD",1757613692956,2.25913253,4430.4,4430.3,2.3552]
["bitfinex","ETHUSD",1757613693159,2.25913253,4430.4,4430.3,3.1188]
["bitfinex","ETHUSD",1757613693354,0.002,4430.4,4430.3,3.2316]
["bitfinex","ETHUSD",1757613693871,0.002,4430.4,4430.3,3.55476]
["bitfinex","ETHUSD",1757613695841,0.002,4430.4,4430.3,2.7837]
["bitfinex","ETHUSD",1757613696072,2.25913253,4430.4,4430.3,2.7837]
["bitfinex","ETHUSD",1757613696477,2.25913253,4430.4,4430.3,0.4285]
["bitfinex","ETHUSD",1757613696980,2.25913253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613697185,2.56433253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613697488,2.74146391,4430.4,4430.3,0.4285]
["bitfinex","ETHUSD",1757613697781,2.25913253,4430.4,4430.3,0.4285]
["bitfinex","ETHUSD",1757613698476,2.25913253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613698876,2.56433253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613699173,2.25724362,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613699541,2.25724362,4430.2,4430.1,0.4285]
["bitfinex","ETHUSD",1757613700580,2.56244362,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613701180,2.25728538,4430.1,4430.0,1.732]
["bitfinex","ETHUSD",1757613701691,2.56248538,4430.1,4430.0,1.732]
["bitfinex","ETHUSD",1757613701891,0.002,4430.4,4430.0,2.0477]
["bitfinex","ETHUSD",1757613702077,2.25728538,4430.1,4430.0,4.4029]
["bitfinex","ETHUSD",1757613702279,2.25723979,4430.2,4430.0,4.8508]
["bitfinex","ETHUSD",1757613702859,2.25728538,4430.1,4430.0,4.8508]
["bitfinex","ETHUSD",1757613703161,2.25724912,4430.2,4430.0,4.8508]
["bitfinex","ETHUSD",1757613703489,2.25728538,4430.1,4430.0,4.8508]
["bitfinex","ETHUSD",1757613704103,2.25728538,4430.1,4430.0,4.8518]
["bitfinex","ETHUSD",1757613704518,2.25724341,4430.2,4430.0,4.8518]
["bitfinex","ETHUSD",1757613705080,2.25728538,4430.1,4430.0,4.8518]
["bitfinex","ETHUSD",1757613705485,2.25728538,4430.1,4430.0,2.0487]
["bitfinex","ETHUSD",1757613705891,2.25913787,4430.4,4430.0,4.3973]
["bitfinex","ETHUSD",1757613706116,2.2572019,4430.3,4430.1,2.9234]
["bitfinex","ETHUSD",1757613706411,2.2572019,4430.3,4430.2,3.1075]
["bitfinex","ETHUSD",1757613706813,2.25723443,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613707379,2.55763443,4430.2,4430.1,3.8728]
["bitfinex","ETHUSD",1757613707612,2.25728538,4430.1,4430.0,1.733]
["bitfinex","ETHUSD",1757613708497,2.55768538,4430.1,4430.0,1.733]
["bitfinex","ETHUSD",1757613709407,2.25726898,4430.2,4430.0,1.733]
["bitfinex","ETHUSD",1757613709784,2.25719752,4430.3,4430.1,3.1075]
["bitfinex","ETHUSD",1757613709984,2.25719752,4430.3,4430.2,2.8106]
["bitfinex","ETHUSD",1757613710389,2.25719752,4430.3,4430.2,2.3486]
["bitfinex","ETHUSD",1757613710592,2.25725395,4430.2,4430.0,1.733]
["bitfinex","ETHUSD",1757613710809,2.25725395,4430.2,4430.1,0.2969]
["bitfinex","ETHUSD",1757613711181,2.25914922,4430.4,4430.1,0.2969]
["bitfinex","ETHUSD",1757613711182,0.002,4430.4,4430.1,0.2969]
["bitfinex","ETHUSD",1757613711383,0.002,4430.4,4430.2,6.5706]
["bitfinex","ETHUSD",1757613712029,2.25913253,4430.4,4430.3,0.2969]
["bitfinex","ETHUSD",1757613713622,2.25718348,4430.3,4430.2,3.76]
["bitfinex","ETHUSD",1757613713922,0.002,4430.4,4430.2,6.4055]
["bitfinex","ETHUSD",1757613714121,0.002,4430.4,4430.3,2.8106]
["bitfinex","ETHUSD",1757613714417,0.002,4430.4,4430.3,3.70450183]
["bitfinex","ETHUSD",1757613714630,0.002,4430.4,4430.3,6.23601348]
["bitfinex","ETHUSD",1757613715324,0.002,4430.4,4430.3,3.97883]
["bitfinex","ETHUSD",1757613715516,0.002,4430.4,4430.3,6.23601348]
["bitfinex","ETHUSD",1757613715698,0.002,4430.4,4430.3,2.6455]
["bitfinex","ETHUSD",1757613715910,0.002,4430.4,4430.3,6.4055]
["bitfinex","ETHUSD",1757613716109,0.002,4430.4,4430.3,6.8675]
["bitfinex","ETHUSD",1757613721224,0.002,4430.4,4430.3,4.0569]
["bitfinex","ETHUSD",1757613721594,0.002,4430.4,4430.3,6.4055]
["bitfinex","ETHUSD",1757613721796,0.3024,4430.4,4430.2,0.09027624]
["bitfinex","ETHUSD",1757613722027,2.68938348,4430.3,4430.1,0.1128]
["bitfinex","ETHUSD",1757613722344,0.3004,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613722544,2.55763443,4430.2,4430.1,3.8718]
["bitfinex","ETHUSD",1757613723331,0.3004,4430.2,4430.1,3.8718]
["bitfinex","ETHUSD",1757613723515,2.55763443,4430.2,4430.1,3.8718]
["bitfinex","ETHUSD",1757613724335,0.3004,4430.2,4430.1,3.8718]
["bitfinex","ETHUSD",1757613725311,2.55763443,4430.2,4430.1,3.8718]
["bitfinex","ETHUSD",1757613725520,0.002,4430.4,4430.1,4.1687]
["bitfinex","ETHUSD",1757613725724,2.25914332,4430.4,4430.1,6.9793]
["bitfinex","ETHUSD",1757613727002,2.25914332,4430.4,4430.1,4.1687]
["bitfinex","ETHUSD",1757613727503,0.002,4430.4,4430.1,4.1687]
["bitfinex","ETHUSD",1757613727809,2.25914797,4430.4,4430.1,4.1687]
["bitfinex","ETHUSD",1757613728010,2.68938348,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613728651,0.3004,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613728799,2.25913413,4430.4,4430.2,3.759]
["bitfinex","ETHUSD",1757613728999,2.25913413,4430.4,4430.3,3.759]
["bitfinex","ETHUSD",1757613729243,2.55953413,4430.4,4430.3,3.759]
["bitfinex","ETHUSD",1757613730448,0.002,4430.4,4430.3,4.0559]
["bitfinex","ETHUSD",1757613730598,0.002,4430.4,4430.3,6.8665]
["bitfinex","ETHUSD",1757613732596,2.25913253,4430.4,4430.3,6.8665]
["bitfinex","ETHUSD",1757613732801,2.25913253,4430.4,4430.3,3.759]
["bitfinex","ETHUSD",1757613733303,0.002,4430.4,4430.3,4.5179]
["bitfinex","ETHUSD",1757613733503,0.002,4430.4,4430.3,6.8665]
["bitfinex","ETHUSD",1757613733705,2.25913253,4430.4,4430.3,6.8665]
["bitfinex","ETHUSD",1757613734048,0.002,4430.4,4430.3,6.8665]
["bitfinex","ETHUSD",1757613735034,0.002,4430.4,4430.3,6.9793]
["bitfinex","ETHUSD",1757613736506,2.55763253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613736838,2.55763253,4430.4,4430.3,3.8718]
["bitfinex","ETHUSD",1757613737540,0.002,4430.4,4430.3,3.8718]
["bitfinex","ETHUSD",1757613737745,0.3005,4430.4,4430.3,3.8718]
["bitfinex","ETHUSD",1757613737956,2.25913253,4430.4,4430.3,3.8718]
["bitfinex","ETHUSD",1757613738172,2.55763253,4430.4,4430.3,3.8718]
["bitfinex","ETHUSD",1757613738378,2.55763253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613738379,3.48129931,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613738531,2.25728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757613738731,2.25721611,4430.3,4430.0,0.001]
["bitfinex","ETHUSD",1757613738732,2.25724097,4430.2,4430.0,3.76]
["bitfinex","ETHUSD",1757613738952,2.55578538,4430.1,4430.0,3.76]
["bitfinex","ETHUSD",1757613739629,0.2985,4430.1,4430.0,3.76]
["bitfinex","ETHUSD",1757613739830,2.25721864,4430.3,4430.0,4.0737]
["bitfinex","ETHUSD",1757613740029,2.25726618,4430.2,4430.0,4.0737]
["bitfinex","ETHUSD",1757613741124,2.25913258,4430.4,4430.0,4.0737]
["bitfinex","ETHUSD",1757613741325,2.49652584,4430.4,4430.0,4.0737]
["bitfinex","ETHUSD",1757613741523,2.25727035,4430.2,4430.0,4.0737]
["bitfinex","ETHUSD",1757613741721,0.002,4430.4,4430.1,2.4627]
["bitfinex","ETHUSD",1757613741925,0.002,4430.4,4430.3,0.3137]
["bitfinex","ETHUSD",1757613741926,2.25916718,4430.4,4430.3,0.3137]
["bitfinex","ETHUSD",1757613742561,2.25718348,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613742764,2.25718348,4430.3,4430.2,4.0727]
["bitfinex","ETHUSD",1757613742961,2.25718348,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613743166,2.55568348,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613743368,2.25718348,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613744163,2.55568348,4430.3,4430.2,3.759]
["bitfinex","ETHUSD",1757613748344,2.25723443,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613748686,3.47916119,4430.3,4430.0,3.759]
["bitfinex","ETHUSD",1757613748687,2.25728538,4430.1,4430.0,3.759]
["bitfinex","ETHUSD",1757613749688,2.55578538,4430.1,4430.0,3.759]
["bitfinex","ETHUSD",1757613750186,2.25724404,4430.2,4430.0,3.759]
["bitfinex","ETHUSD",1757613750350,2.25728538,4430.1,4430.0,3.759]
["bitfinex","ETHUSD",1757613750556,2.25727929,4430.2,4430.0,4.0727]
["bitfinex","ETHUSD",1757613750759,2.25727929,4430.2,4430.0,6.5354]
["bitfinex","ETHUSD",1757613750978,2.25719172,4430.3,4430.1,2.9275]
["bitfinex","ETHUSD",1757613751284,2.25719172,4430.3,4430.2,6.5344]
["bitfinex","ETHUSD",1757613754713,2.25719172,4430.3,4430.2,4.0717]
["bitfinex","ETHUSD",1757613755614,0.002,4430.4,4430.2,6.5344]
["bitfinex","ETHUSD",1757613755773,2.25718348,4430.3,4430.2,6.9992]
["bitfinex","ETHUSD",1757613756293,0.002,4430.4,4430.2,6.9992]
["bitfinex","ETHUSD",1757613756616,2.25718348,4430.3,4430.2,4.5365]
["bitfinex","ETHUSD",1757613757123,2.25718348,4430.3,4430.2,6.9992]
["bitfinex","ETHUSD",1757613757911,2.25718348,4430.3,4430.2,4.0717]
["bitfinex","ETHUSD",1757613758210,2.55568348,4430.3,4430.2,3.758]
["bitfinex","ETHUSD",1757613758711,2.25718348,4430.3,4430.2,3.758]
["bitfinex","ETHUSD",1757613761530,2.55568348,4430.3,4430.2,3.758]
["bitfinex","ETHUSD",1757613762155,2.25723443,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613762462,2.25723443,4430.2,4430.1,3.8708]
["bitfinex","ETHUSD",1757613764849,2.25723443,4430.2,4430.1,4.1845]
["bitfinex","ETHUSD",1757613765651,2.57153443,4430.2,4430.1,3.8708]
["bitfinex","ETHUSD",1757613766455,3.01243443,4430.2,4430.1,3.8708]
["bitfinex","ETHUSD",1757613766617,2.57153443,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757613766961,2.57153443,4430.2,4430.1,3.8708]
["bitfinex","ETHUSD",1757613768647,2.25728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757613768948,2.25728538,4430.1,4430.0,3.759]
["bitfinex","ETHUSD",1757613769148,2.25728538,4430.1,4430.0,4.0571]
["bitfinex","ETHUSD",1757613769329,2.25722956,4430.3,4430.0,6.7589]
["bitfinex","ETHUSD",1757613769528,2.25722956,4430.3,4430.1,2.7018]
["bitfinex","ETHUSD",1757613769944,2.25722956,4430.3,4430.2,0.7465]
["bitfinex","ETHUSD",1757613770550,2.25722956,4430.3,4430.2,2.9999]
["bitfinex","ETHUSD",1757613770848,0.002,4430.4,4430.2,2.9999]
["bitfinex","ETHUSD",1757613771046,0.002,4430.4,4430.3,6.5726]
["bitfinex","ETHUSD",1757613771417,0.002,4430.4,4430.3,6.8707]
["bitfinex","ETHUSD",1757613779182,0.002,4430.4,4430.3,6.4223]
["bitfinex","ETHUSD",1757613779394,0.002,4430.4,4430.3,9.28987]
["bitfinex","ETHUSD",1757613781374,0.002,4430.4,4430.3,5.6028]
["bitfinex","ETHUSD",1757613781574,2.57343253,4430.4,4430.3,5.6018]
["bitfinex","ETHUSD",1757613781982,0.002,4430.4,4430.3,6.3483]
["bitfinex","ETHUSD",1757613782189,0.002,4430.4,4430.3,8.6017]
["bitfinex","ETHUSD",1757613782782,0.002,4430.4,4430.3,4.8447]
["bitfinex","ETHUSD",1757613782994,0.002,4430.4,4430.3,8.6017]
["bitfinex","ETHUSD",1757613783789,0.002,4430.4,4430.3,9.46197]
["bitfinex","ETHUSD",1757613785369,0.002,4430.4,4430.3,8.6017]
["bitfinex","ETHUSD",1757613791788,0.002,4430.4,4430.3,5.8999]
["bitfinex","ETHUSD",1757613794594,0.002,4430.4,4430.3,8.1533]
["bitfinex","ETHUSD",1757613795211,0.002,4430.4,4430.3,5.8999]
["bitfinex","ETHUSD",1757613795522,0.3186,4430.4,4430.3,1.8448]
["bitfinex","ETHUSD",1757613795727,0.3186,4430.4,4430.3,5.6018]
["bitfinex","ETHUSD",1757613795925,0.7561,4430.4,4430.3,5.6018]
["bitfinex","ETHUSD",1757613796230,3.01323253,4430.4,4430.3,5.6018]
["bitfinex","ETHUSD",1757613796592,0.7561,4430.4,4430.3,5.6018]
["bitfinex","ETHUSD",1757613797000,0.3186,4430.4,4430.3,5.6018]
["bitfinex","ETHUSD",1757613800637,0.3186,4430.4,4430.3,5.6008]
["bitfinex","ETHUSD",1757613801178,0.002,4430.4,4430.3,5.6008]
["bitfinex","ETHUSD",1757613802996,0.002,4430.4,4430.3,11.57486348]
["bitfinex","ETHUSD",1757613803179,0.002,4430.4,4430.3,9.31768]
["bitfinex","ETHUSD",1757613803559,0.3186,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613803764,0.3186,4430.4,4430.3,3.8688]
["bitfinex","ETHUSD",1757613807917,0.002,4430.4,4430.3,3.8688]
["bitfinex","ETHUSD",1757613808714,0.3186,4430.4,4430.3,3.8688]
["bitfinex","ETHUSD",1757613808865,0.3186,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613808866,5.27683253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757613809066,5.27683253,4430.4,4430.0,0.001]
["bitfinex","ETHUSD",1757613809067,2.25728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757613809380,2.25728538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613809588,5.27498538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613810992,3.01138538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613811200,3.01138538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757613811398,3.84016442,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613812078,3.40266442,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613819356,3.84016442,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613820906,3.40266442,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613821308,3.84016442,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613821947,3.40266442,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613822141,0.4395,4430.4,4430.0,0.3035]
["bitfinex","ETHUSD",1757613822142,2.25723582,4430.2,4430.0,0.3035]
["bitfinex","ETHUSD",1757613822453,2.25728538,4430.1,4430.0,4.0595]
["bitfinex","ETHUSD",1757613824342,2.25728538,4430.1,4430.0,4.5271]
["bitfinex","ETHUSD",1757613824547,2.25728538,4430.1,4430.0,6.9137]
["bitfinex","ETHUSD",1757613824749,2.25728538,4430.1,4430.0,6.4461]
["bitfinex","ETHUSD",1757613824957,2.57588538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613825257,3.10314268,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613825918,2.78654268,4430.1,4430.0,4.0509]
["bitfinex","ETHUSD",1757613826257,2.25928538,4430.1,4430.0,4.0509]
["bitfinex","ETHUSD",1757613827241,2.55348538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613827441,3.01818538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613827644,2.55348538,4430.1,4430.0,3.757]
["bitfinex","ETHUSD",1757613828582,2.25738729,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1757613828749,2.25738729,4429.9,4429.8,3.8688]
["bitfinex","ETHUSD",1757613829146,2.55158729,4429.9,4429.8,3.8688]
["bitfinex","ETHUSD",1757613829781,0.2942,4429.9,4429.8,3.8688]
["bitfinex","ETHUSD",1757613830277,2.25735267,4430.0,4429.8,3.8688]
["bitfinex","ETHUSD",1757613830478,2.25930109,4430.1,4429.8,3.8688]
["bitfinex","ETHUSD",1757613830701,2.25930109,4430.1,4429.9,0.7686]
["bitfinex","ETHUSD",1757613830979,2.25930109,4430.1,4429.9,3.0514]
["bitfinex","ETHUSD",1757613831349,2.25733634,4430.0,4429.9,3.0514]
["bitfinex","ETHUSD",1757613831549,0.002,4430.1,4429.9,3.0514]
["bitfinex","ETHUSD",1757613831883,2.25928538,4430.1,4430.0,3.756]
["bitfinex","ETHUSD",1757613832104,2.71113323,4430.1,4430.0,3.756]
["bitfinex","ETHUSD",1757613837450,0.002,4430.1,4430.0,6.8074]
["bitfinex","ETHUSD",1757613837625,2.25928538,4430.1,4430.0,6.8074]
["bitfinex","ETHUSD",1757613839315,0.002,4430.1,4430.0,6.8074]
["bitfinex","ETHUSD",1757613839516,0.002,4430.1,4430.0,6.9202]
["bitfinex","ETHUSD",1757613839937,0.002,4430.1,4430.0,9.17753634]
["bitfinex","ETHUSD",1757613840306,0.002,4430.1,4430.0,9.26781522]
["bitfinex","ETHUSD",1757613841239,0.002,4430.1,4430.0,12.26781522]
["bitfinex","ETHUSD",1757613851155,0.002,4430.1,4430.0,13.05981522]
["bitfinex","ETHUSD",1757613851354,0.002,4430.1,4430.0,13.60813242]
["bitfinex","ETHUSD",1757613851553,0.002,4430.1,4430.0,14.28290319]
["bitfinex","ETHUSD",1757613855037,0.002,4430.1,4430.0,13.73358599]
["bitfinex","ETHUSD",1757613859873,0.002,4430.1,4430.0,13.05881522]
["bitfinex","ETHUSD",1757613860678,0.002,4430.1,4430.0,13.24663466]
["bitfinex","ETHUSD",1757613860888,0.002,4430.1,4430.0,43.56663466]
["bitfinex","ETHUSD",1757613861079,0.002,4430.1,4430.0,44.16636852]
["bitfinex","ETHUSD",1757613861746,0.4577,4432.9,4431.0,6.0488269]
["bitfinex","ETHUSD",1757613861945,2.333,4432.9,4431.0,41.83030426]
["bitfinex","ETHUSD",1757613862169,0.02,4432.9,4431.0,45.26236076]
["bitfinex","ETHUSD",1757613862373,0.02,4432.9,4431.2,0.792]
["bitfinex","ETHUSD",1757613862576,0.02,4432.9,4432.7,5.56366137]
["bitfinex","ETHUSD",1757613862796,0.02,4432.9,4432.7,11.83163107]
["bitfinex","ETHUSD",1757613862960,0.02,4432.9,4432.7,14.65173107]
["bitfinex","ETHUSD",1757613863595,0.02,4432.9,4432.7,15.11943107]
["bitfinex","ETHUSD",1757613863793,0.02,4432.9,4432.7,14.68663107]
["bitfinex","ETHUSD",1757613864307,0.3304,4432.8,4432.7,11.20966137]
["bitfinex","ETHUSD",1757613864658,0.03,4432.8,4432.7,11.20966137]
["bitfinex","ETHUSD",1757613864862,0.03,4432.8,4432.7,14.33746137]
["bitfinex","ETHUSD",1757613865286,0.03,4432.8,4432.7,14.63293873]
["bitfinex","ETHUSD",1757613866598,0.03,4432.8,4432.7,10.44613873]
["bitfinex","ETHUSD",1757613866901,0.03,4432.8,4432.7,14.63593873]
["bitfinex","ETHUSD",1757613867100,0.03,4432.8,4432.7,14.99513873]
["bitfinex","ETHUSD",1757613867307,0.03,4432.8,4432.7,15.73219523]
["bitfinex","ETHUSD",1757613867716,0.03,4432.8,4432.7,14.94019523]
["bitfinex","ETHUSD",1757613868119,0.03,4432.8,4432.7,15.73219523]
["bitfinex","ETHUSD",1757613868480,0.03,4432.8,4432.7,45.42793873]
["bitfinex","ETHUSD",1757613868793,0.03,4432.8,4432.7,11.67093873]
["bitfinex","ETHUSD",1757613868992,0.3304,4432.8,4432.7,11.21466137]
["bitfinex","ETHUSD",1757613869199,0.03,4432.8,4432.7,11.52236137]
["bitfinex","ETHUSD",1757613869401,0.03,4432.8,4432.7,14.34246137]
["bitfinex","ETHUSD",1757613869577,0.03,4432.8,4432.7,11.52236137]
["bitfinex","ETHUSD",1757613870244,0.03,4432.8,4432.7,14.34246137]
["bitfinex","ETHUSD",1757613870733,0.03,4432.8,4432.7,13.96497448]
["bitfinex","ETHUSD",1757613870894,0.03,4432.8,4432.7,14.07697448]
["bitfinex","ETHUSD",1757613871093,0.03,4432.8,4432.7,14.86897448]
["bitfinex","ETHUSD",1757613871334,0.03,4432.8,4432.7,15.16445184]
["bitfinex","ETHUSD",1757613871903,0.03,4432.8,4432.7,45.16445184]
["bitfinex","ETHUSD",1757613872132,0.03,4432.8,4432.7,45.46870834]
["bitfinex","ETHUSD",1757613873904,0.03,4432.8,4432.7,45.16445184]
["bitfinex","ETHUSD",1757613878415,0.032,4432.8,4432.7,45.16445184]
["bitfinex","ETHUSD",1757613879536,0.3324,4432.8,4432.7,7.48565184]
["bitfinex","ETHUSD",1757613879745,0.7701,4432.8,4432.7,10.95217448]
["bitfinex","ETHUSD",1757613880141,0.032,4432.8,4432.7,10.95217448]
["bitfinex","ETHUSD",1757613880458,0.032,4432.8,4432.7,11.25987448]
["bitfinex","ETHUSD",1757613880817,0.032,4432.8,4432.7,14.07997448]
["bitfinex","ETHUSD",1757613881329,0.032,4432.8,4432.7,10.95217448]
["bitfinex","ETHUSD",1757613881544,0.3324,4432.8,4432.7,10.95217448]
["bitfinex","ETHUSD",1757613881745,0.032,4432.8,4432.7,11.25987448]
["bitfinex","ETHUSD",1757613881928,0.3324,4432.8,4432.7,10.95217448]
["bitfinex","ETHUSD",1757613882272,0.032,4432.8,4432.7,10.95217448]
["bitfinex","ETHUSD",1757613882924,0.3324,4432.8,4432.7,7.19017448]
["bitfinex","ETHUSD",1757613883125,0.7701,4432.8,4432.7,10.86196137]
["bitfinex","ETHUSD",1757613883954,0.3324,4432.8,4432.7,10.86196137]
["bitfinex","ETHUSD",1757613885659,0.779,4432.8,4432.7,10.86196137]
["bitfinex","ETHUSD",1757613885860,0.3324,4432.8,4432.7,10.86196137]
["bitfinex","ETHUSD",1757613887450,0.032,4432.8,4432.7,13.91116137]
["bitfinex","ETHUSD",1757613887830,0.3356,4432.8,4432.7,7.09996137]
["bitfinex","ETHUSD",1757613888080,0.7822,4432.8,4432.7,10.86096137]
["bitfinex","ETHUSD",1757613888659,0.3356,4432.8,4432.7,10.86096137]
["bitfinex","ETHUSD",1757613888962,0.032,4432.8,4432.7,10.86096137]
["bitfinex","ETHUSD",1757613889571,0.032,4432.8,4432.7,11.16526137]
["bitfinex","ETHUSD",1757613889775,0.032,4432.8,4432.7,13.44036137]
["bitfinex","ETHUSD",1757613889985,0.3356,4432.8,4432.7,10.86096137]
["bitfinex","ETHUSD",1757613890195,0.032,4432.8,4432.7,11.16526137]
["bitfinex","ETHUSD",1757613890377,0.032,4432.8,4432.7,14.20563873]
["bitfinex","ETHUSD",1757613891078,0.032,4432.8,4432.7,14.29585083]
["bitfinex","ETHUSD",1757613894011,0.032,4432.8,4432.7,11.55095083]
["bitfinex","ETHUSD",1757613894409,0.032,4432.8,4432.7,14.29585083]
["bitfinex","ETHUSD",1757613902127,0.032,4432.8,4432.7,13.82605083]
["bitfinex","ETHUSD",1757613902486,0.032,4432.8,4432.7,14.29585083]
["bitfinex","ETHUSD",1757613906638,0.032,4432.8,4432.7,15.08785083]
["bitfinex","ETHUSD",1757613906808,0.032,4432.8,4432.7,15.39210733]
["bitfinex","ETHUSD",1757613907011,0.032,4432.8,4432.7,45.39210733]
["bitfinex","ETHUSD",1757613908740,0.032,4432.8,4432.7,15.39210733]
["bitfinex","ETHUSD",1757613909207,0.032,4432.8,4432.7,44.92230733]
["bitfinex","ETHUSD",1757613909408,0.032,4432.8,4432.7,45.39210733]
["bitfinex","ETHUSD",1757613913653,0.002,4433.3,4433.2,6.04770693]
["bitfinex","ETHUSD",1757613913853,0.002,4433.3,4433.2,40.40444079]
["bitfinex","ETHUSD",1757613914053,0.002,4433.3,4433.2,43.56564079]
["bitfinex","ETHUSD",1757613914254,0.002,4433.3,4433.2,43.65583255]
["bitfinex","ETHUSD",1757613916997,0.2908,4433.3,4433.2,40.60663255]
["bitfinex","ETHUSD",1757613917167,0.2908,4433.3,4433.2,40.30237605]
["bitfinex","ETHUSD",1757613917380,0.2908,4433.3,4433.2,36.54537605]
["bitfinex","ETHUSD",1757613917569,0.7278,4433.3,4433.2,40.00589869]
["bitfinex","ETHUSD",1757613917767,0.7278,4433.3,4433.2,36.24989869]
["bitfinex","ETHUSD",1757613917970,0.2908,4433.3,4433.2,40.00589869]
["bitfinex","ETHUSD",1757613918210,0.2908,4433.3,4433.2,45.41389869]
["bitfinex","ETHUSD",1757613919700,3.225,4433.3,4433.2,9.57646634]
["bitfinex","ETHUSD",1757613919904,3.225,4433.3,4433.2,12.57646634]
["bitfinex","ETHUSD",1757613920304,3.225,4433.3,4433.2,11.74198151]
["bitfinex","ETHUSD",1757613920508,3.225,4433.3,4433.2,14.74198151]
["bitfinex","ETHUSD",1757613920910,0.7278,4433.3,4433.2,14.74198151]
["bitfinex","ETHUSD",1757613921916,0.002,4433.3,4433.2,14.74198151]
["bitfinex","ETHUSD",1757613922821,0.2908,4433.3,4433.2,14.74198151]
["bitfinex","ETHUSD",1757613924889,0.2908,4433.3,4433.2,14.74211369]
["bitfinex","ETHUSD",1757613926022,0.002,4433.3,4433.2,14.74211369]
["bitfinex","ETHUSD",1757613926224,0.002,4433.3,4433.2,18.30719105]
["bitfinex","ETHUSD",1757613926436,0.002,4433.3,4433.2,19.17694755]
["bitfinex","ETHUSD",1757613927209,0.002,4433.3,4433.2,19.26713931]
["bitfinex","ETHUSD",1757613930534,0.2908,4433.3,4433.2,16.22403931]
["bitfinex","ETHUSD",1757613930735,0.002,4433.3,4433.2,12.76503931]
["bitfinex","ETHUSD",1757613931052,0.002,4433.3,4433.2,16.21478281]
["bitfinex","ETHUSD",1757613931208,0.002,4433.3,4433.2,18.50738281]
["bitfinex","ETHUSD",1757613931413,0.002,4433.3,4433.2,19.26513931]
["bitfinex","ETHUSD",1757613933529,0.002,4433.3,4433.2,49.26513931]
["bitfinex","ETHUSD",1757613936533,0.002,4433.3,4433.2,48.81163931]
["bitfinex","ETHUSD",1757613936736,0.002,4433.3,4433.2,49.26513931]
["bitfinex","ETHUSD",1757613942329,3.225,4433.3,4433.2,8.82059852]
["bitfinex","ETHUSD",1757613942539,0.2908,4433.3,4433.2,14.82830545]
["bitfinex","ETHUSD",1757613942740,0.2908,4433.3,4433.2,15.62030545]
["bitfinex","ETHUSD",1757613943365,0.002,4433.3,4433.2,18.66340545]
["bitfinex","ETHUSD",1757613943662,0.002,4433.3,4433.2,19.26313931]
["bitfinex","ETHUSD",1757613943862,0.002,4433.3,4433.2,49.26313931]
["bitfinex","ETHUSD",1757613944867,0.002,4433.3,4433.2,46.51703931]
["bitfinex","ETHUSD",1757613945274,0.002,4433.3,4433.2,49.26313931]
["bitfinex","ETHUSD",1757613946373,0.002,4433.3,4433.2,46.51703931]
["bitfinex","ETHUSD",1757613946683,0.002,4433.3,4433.2,45.91678281]
["bitfinex","ETHUSD",1757613947472,0.002,4433.3,4433.2,15.91678281]
["bitfinex","ETHUSD",1757613947871,0.2914,4433.3,4433.2,42.16378281]
["bitfinex","ETHUSD",1757613948176,0.2914,4433.3,4433.2,45.62130545]
["bitfinex","ETHUSD",1757613949983,0.002,4433.3,4433.2,48.74180545]
["bitfinex","ETHUSD",1757613950288,0.002,4433.3,4433.2,49.34153931]
["bitfinex","ETHUSD",1757613950468,0.002,4433.7,4433.4,0.792]
["bitfinex","ETHUSD",1757613950671,2.4095,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1757613950841,2.4095,4433.7,4433.6,7.30791018]
["bitfinex","ETHUSD",1757613951045,2.6989,4433.7,4433.6,7.30791018]
["bitfinex","ETHUSD",1757613951286,3.1704,4433.7,4433.6,11.06391018]
["bitfinex","ETHUSD",1757613951468,0.2914,4433.7,4433.6,11.06391018]
["bitfinex","ETHUSD",1757613951650,0.7629,4433.7,4433.6,11.06391018]
["bitfinex","ETHUSD",1757613953184,3.1704,4433.7,4433.6,11.74037277]
["bitfinex","ETHUSD",1757613954266,0.7629,4433.7,4433.6,11.74037277]
["bitfinex","ETHUSD",1757613957669,0.2914,4433.7,4433.6,11.74037277]
["bitfinex","ETHUSD",1757613957866,3.1704,4433.7,4433.6,5.69540676]
["bitfinex","ETHUSD",1757613958205,3.1704,4433.7,4433.6,1.94040676]
["bitfinex","ETHUSD",1757613958375,5.42585255,4433.7,4433.6,0.15900676]
["bitfinex","ETHUSD",1757613958569,10.13635185,4433.7,4432.8,0.001]
["bitfinex","ETHUSD",1757613958896,2.25576755,4433.1,4432.8,0.001]
["bitfinex","ETHUSD",1757613959096,2.25576755,4433.1,4432.8,3.758]
["bitfinex","ETHUSD",1757613959257,0.2865,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613959462,5.41945959,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613959661,3.70554596,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613960071,5.96140555,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613960273,3.70554596,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613960992,5.96140555,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613961292,3.70554596,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613962457,5.96140555,4432.9,4432.8,3.758]
["bitfinex","ETHUSD",1757613962852,5.96140555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613963064,12.15403689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613963357,5.96140555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613964078,15.94603689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613964588,9.75340555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613964793,15.94603689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613966091,16.4295473,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613967193,15.94603689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613968203,19.70403689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613969488,8.96140555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613969675,12.71940555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613969876,9.71940555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613970785,12.71940555,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613971697,18.91203689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613973011,19.70403689,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1757613974291,19.70403689,4432.9,4431.9,0.001]
["bitfinex","ETHUSD",1757613974292,3.04831768,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1757613974599,3.04831768,4432.0,4431.0,0.001]
["bitfinex","ETHUSD",1757613974600,6.1611686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757613974911,9.3248686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757613977427,9.8063171,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757613978235,3.04887783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613978391,18.26407756,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613978592,21.50877756,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613979631,22.18564448,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613981436,22.66693831,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613982711,20.17033831,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613985010,18.63023831,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613985218,18.91733831,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613986355,18.91733831,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613986856,19.12666196,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613987218,19.72867773,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613987966,20.52067773,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613988147,19.91866196,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613988452,22.87626196,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613989043,20.37966196,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613989248,21.18890738,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613990756,20.72790738,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613991254,19.91866196,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613992121,24.18866196,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613994275,25.4025301,4430.9,4430.8,0.00100001]
["bitfinex","ETHUSD",1757613996541,25.1134301,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757613996871,2.25703065,4430.6,4430.5,2.9533]
["bitfinex","ETHUSD",1757613997052,9.78135369,4430.6,4430.5,2.4866]
["bitfinex","ETHUSD",1757613997253,9.78135369,4430.6,4430.5,2.7784]
["bitfinex","ETHUSD",1757613997466,9.78135369,4430.6,4430.5,0.2918]
["bitfinex","ETHUSD",1757613998990,3.0,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1757613999190,5.94775001,4430.4,4430.3,2.4876]
["bitfinex","ETHUSD",1757613999362,9.70575001,4430.4,4430.3,2.7794]
["bitfinex","ETHUSD",1757613999786,5.94775001,4430.4,4430.3,2.7794]
["bitfinex","ETHUSD",1757613999982,9.70575001,4430.4,4430.3,2.7794]
["bitfinex","ETHUSD",1757614000298,18.6832132,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757614000455,20.12926898,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757614001692,21.34313712,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1757614002281,2.25738729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757614002586,19.66736796,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757614002792,22.68337593,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757614003156,23.89671485,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757614003710,23.89671485,4429.9,4429.0,0.001]
["bitfinex","ETHUSD",1757614003711,0.792,4429.7,4429.1,1e-08]
["bitfinex","ETHUSD",1757614003999,6.04974406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614004155,12.47154839,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614004496,12.93254839,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614005188,5.25799896,4428.7,4428.1,2.5076]
["bitfinex","ETHUSD",1757614005388,11.22929279,4428.7,4428.3,2.3678]
["bitfinex","ETHUSD",1757614005576,11.22929279,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614005890,12.69942045,4428.7,4428.6,2.665]
["bitfinex","ETHUSD",1757614007293,13.50843159,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614007458,13.79943159,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614007660,13.50843159,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614008075,13.50943159,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614008594,15.05063159,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614008823,14.24162045,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614011610,13.78342045,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614012166,10.54101441,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614012379,14.30101441,4428.7,4428.6,2.665]
["bitfinex","ETHUSD",1757614012624,8.94142045,4428.7,4428.6,2.665]
["bitfinex","ETHUSD",1757614012949,11.23329279,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614013109,11.23329279,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614013448,11.52429279,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614013943,11.23329279,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614014149,11.23329279,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614014296,11.83877428,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614014495,12.8649483,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614014805,12.8649483,4428.7,4428.6,2.665]
["bitfinex","ETHUSD",1757614015010,12.8649483,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614015333,12.8649483,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757614015721,12.8649483,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614016097,12.25946681,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614016342,12.25946681,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614016798,8.49746681,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614017011,3.04969271,4429.4,4428.6,3.1224]
["bitfinex","ETHUSD",1757614017012,0.48129383,4428.8,4428.6,3.1224]
["bitfinex","ETHUSD",1757614017342,3.762,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614018058,3.762,4428.8,4428.6,3.1224]
["bitfinex","ETHUSD",1757614018194,2.25799896,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614018865,3.763,4429.1,4428.6,3.1224]
["bitfinex","ETHUSD",1757614019040,3.763,4429.1,4428.7,2.8242]
["bitfinex","ETHUSD",1757614019219,3.763,4429.1,4429.0,0.2972]
["bitfinex","ETHUSD",1757614019416,3.763,4429.1,4429.0,0.7546]
["bitfinex","ETHUSD",1757614019639,0.1128,4429.4,4429.0,3.1214]
["bitfinex","ETHUSD",1757614019800,3.763,4429.3,4429.1,2.8242]
["bitfinex","ETHUSD",1757614020000,3.763,4429.3,4429.2,0.2972]
["bitfinex","ETHUSD",1757614020206,3.763,4429.3,4429.2,0.7546]
["bitfinex","ETHUSD",1757614020539,3.99029521,4430.1,4429.2,0.7546]
["bitfinex","ETHUSD",1757614020540,1.733,4430.1,4429.2,3.1214]
["bitfinex","ETHUSD",1757614020879,1.733,4430.1,4429.3,0.4574]
["bitfinex","ETHUSD",1757614020880,2.25759369,4429.5,4429.3,0.4574]
["bitfinex","ETHUSD",1757614021042,3.763,4429.7,4429.3,0.4574]
["bitfinex","ETHUSD",1757614021043,2.25764211,4429.4,4429.3,0.4574]
["bitfinex","ETHUSD",1757614021547,2.25759187,4429.5,4429.4,0.2972]
["bitfinex","ETHUSD",1757614021901,2.25759187,4429.5,4429.4,3.1214]
["bitfinex","ETHUSD",1757614023705,2.25779503,4429.1,4429.0,2.3668]
["bitfinex","ETHUSD",1757614023944,2.25779503,4429.1,4429.0,3.1214]
["bitfinex","ETHUSD",1757614025290,3.8748,4429.2,4428.6,2.3678]
["bitfinex","ETHUSD",1757614025591,2.25799896,4428.7,4428.6,2.3678]
["bitfinex","ETHUSD",1757614025889,6.02199896,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614026350,6.02199896,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614026887,3.764,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614027952,6.02199896,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614028570,3.764,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614028769,6.02199896,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614028934,3.764,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614029134,6.13376957,4428.8,4428.6,3.1224]
["bitfinex","ETHUSD",1757614029334,2.25799896,4428.7,4428.6,0.2982]
["bitfinex","ETHUSD",1757614029890,2.25799896,4428.7,4428.6,3.1224]
["bitfinex","ETHUSD",1757614030065,6.13375347,4428.8,4428.6,3.1224]
["bitfinex","ETHUSD",1757614030264,3.8758,4428.8,4428.6,3.1224]
["bitfinex","ETHUSD",1757614030454,6.13375034,4428.8,4428.7,2.8242]
["bitfinex","ETHUSD",1757614030765,6.13375034,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614031673,3.8758,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614032572,6.13374797,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614032969,2.37074797,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614033275,0.1128,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614033574,6.13274797,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614034271,3.8748,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614034969,6.13274797,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614036692,3.8748,4428.8,4428.7,3.1214]
["bitfinex","ETHUSD",1757614036886,0.1128,4429.7,4428.8,2.25791323]
["bitfinex","ETHUSD",1757614037039,3.791,4429.8,4429.6,0.3166]
["bitfinex","ETHUSD",1757614037246,0.03,4429.8,4429.7,2.7405]
["bitfinex","ETHUSD",1757614037460,0.03,4429.8,4429.7,3.0571]
["bitfinex","ETHUSD",1757614037659,0.03,4429.8,4429.7,2.6097]
["bitfinex","ETHUSD",1757614038677,0.03,4429.8,4429.7,3.0571]
["bitfinex","ETHUSD",1757614040564,0.03,4429.8,4429.7,3.19247489]
["bitfinex","ETHUSD",1757614040763,0.032,4429.8,4429.7,3.1699]
["bitfinex","ETHUSD",1757614042168,0.032,4429.8,4429.7,3.99077123]
["bitfinex","ETHUSD",1757614042948,0.032,4429.8,4429.7,6.24826045]
["bitfinex","ETHUSD",1757614043486,0.032,4429.8,4429.7,3.99077123]
["bitfinex","ETHUSD",1757614045481,0.032,4429.8,4429.7,7.75377123]
["bitfinex","ETHUSD",1757614045684,0.032,4429.8,4429.7,3.1699]
["bitfinex","ETHUSD",1757614045849,0.032,4429.8,4429.7,6.9329]
["bitfinex","ETHUSD",1757614046992,0.032,4429.8,4429.7,6.9319]
["bitfinex","ETHUSD",1757614049867,0.032,4429.8,4429.7,9.18938922]
["bitfinex","ETHUSD",1757614050299,0.032,4429.8,4429.7,6.9319]
["bitfinex","ETHUSD",1757614050884,0.032,4429.8,4429.7,6.9309]
["bitfinex","ETHUSD",1757614051203,0.032,4429.8,4429.7,9.18838922]
["bitfinex","ETHUSD",1757614052218,0.032,4429.8,4429.7,12.48386658]
["bitfinex","ETHUSD",1757614053396,0.032,4429.8,4429.7,12.18838922]
["bitfinex","ETHUSD",1757614057146,0.032,4429.8,4429.7,43.27586658]
["bitfinex","ETHUSD",1757614057312,0.002,4430.3,4430.2,3.04923443]
["bitfinex","ETHUSD",1757614057513,0.002,4430.3,4430.2,9.16354832]
["bitfinex","ETHUSD",1757614057840,0.002,4430.3,4430.2,15.31087598]
["bitfinex","ETHUSD",1757614058046,0.002,4430.3,4430.2,45.40113164]
["bitfinex","ETHUSD",1757614060350,1e-08,4430.8,4430.7,6.0489797]
["bitfinex","ETHUSD",1757614060511,1e-08,4430.9,4430.8,6.04892877]
["bitfinex","ETHUSD",1757614060711,1e-08,4430.9,4430.8,39.70577032]
["bitfinex","ETHUSD",1757614061830,1e-08,4430.9,4430.8,40.39835305]
["bitfinex","ETHUSD",1757614062232,1e-08,4430.9,4430.8,43.5596115]
["bitfinex","ETHUSD",1757614064529,1e-08,4430.9,4430.8,10.12652877]
["bitfinex","ETHUSD",1757614064734,0.30120001,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757614064955,0.30120001,4430.9,4430.8,6.01692877]
["bitfinex","ETHUSD",1757614065231,1e-08,4430.9,4430.8,9.01692877]
["bitfinex","ETHUSD",1757614066445,0.28610001,4430.9,4430.8,9.01692877]
["bitfinex","ETHUSD",1757614066950,1e-08,4430.9,4430.8,9.30782877]
["bitfinex","ETHUSD",1757614067787,1e-08,4430.9,4430.8,11.77682877]
["bitfinex","ETHUSD",1757614068076,1e-08,4430.9,4430.8,12.22002877]
["bitfinex","ETHUSD",1757614069115,1e-08,4430.9,4430.8,8.46002877]
["bitfinex","ETHUSD",1757614069259,1e-08,4430.9,4430.8,12.22102877]
["bitfinex","ETHUSD",1757614069458,1e-08,4430.9,4430.8,11.77782877]
["bitfinex","ETHUSD",1757614069775,1e-08,4430.9,4430.8,9.30882877]
["bitfinex","ETHUSD",1757614070586,1e-08,4430.9,4430.8,11.77782877]
["bitfinex","ETHUSD",1757614073454,1e-08,4430.9,4430.8,12.22102877]
["bitfinex","ETHUSD",1757614073898,1e-08,4430.9,4430.8,13.30850613]
["bitfinex","ETHUSD",1757614074100,1e-08,4430.9,4430.8,43.72557032]
["bitfinex","ETHUSD",1757614074304,1e-08,4430.9,4430.8,45.97957032]
["bitfinex","ETHUSD",1757614074501,1e-08,4431.2,4430.9,3.792]
["bitfinex","ETHUSD",1757614074807,1e-08,4431.2,4431.1,6.16157596]
["bitfinex","ETHUSD",1757614074963,1e-08,4431.2,4431.1,6.45247596]
["bitfinex","ETHUSD",1757614075163,1e-08,4431.2,4431.1,39.96441751]
["bitfinex","ETHUSD",1757614075463,1e-08,4431.2,4431.1,40.0546463]
["bitfinex","ETHUSD",1757614076061,0.022,4431.9,4431.1,37.79787034]
["bitfinex","ETHUSD",1757614076289,0.022,4431.9,4431.8,0.9048]
["bitfinex","ETHUSD",1757614076464,1e-08,4431.9,4431.8,42.27652525]
["bitfinex","ETHUSD",1757614076681,1e-08,4431.9,4431.8,45.1615837]
["bitfinex","ETHUSD",1757614076901,1e-08,4431.9,4431.8,45.45706106]
["bitfinex","ETHUSD",1757614079519,1e-08,4431.9,4431.8,45.01386106]
["bitfinex","ETHUSD",1757614079681,0.28610001,4431.9,4431.8,7.10021951]
["bitfinex","ETHUSD",1757614079883,0.28610001,4431.9,4431.8,10.86021951]
["bitfinex","ETHUSD",1757614080189,0.28610001,4431.9,4431.8,11.65221951]
["bitfinex","ETHUSD",1757614080591,0.28610001,4431.9,4431.8,7.89221951]
["bitfinex","ETHUSD",1757614080791,0.72590001,4431.9,4431.8,11.65321951]
["bitfinex","ETHUSD",1757614082497,0.72590001,4431.9,4431.8,7.10021951]
["bitfinex","ETHUSD",1757614082724,0.72590001,4431.9,4431.8,10.86121951]
["bitfinex","ETHUSD",1757614083880,0.72590001,4431.9,4431.8,7.10021951]
["bitfinex","ETHUSD",1757614084100,3.19180001,4431.9,4431.8,10.86021951]
["bitfinex","ETHUSD",1757614085037,3.19180001,4431.9,4431.8,8.6038]
["bitfinex","ETHUSD",1757614085540,3.19180001,4431.9,4431.8,10.86021951]
["bitfinex","ETHUSD",1757614085842,0.72590001,4431.9,4431.8,10.86021951]
["bitfinex","ETHUSD",1757614090355,5.76734861,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1757614090634,2.25662318,4431.4,4431.3,0.67681818]
["bitfinex","ETHUSD",1757614090849,2.25662318,4431.4,4430.8,0.031]
["bitfinex","ETHUSD",1757614090850,2.25675801,4431.2,4430.8,0.031]
["bitfinex","ETHUSD",1757614091221,0.2861,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757614091450,5.44867783,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757614091672,5.99354561,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757614091949,3.1918,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757614092244,5.44867783,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757614093531,3.1918,4430.9,4430.8,3.793]
["bitfinex","ETHUSD",1757614093840,1e-08,4431.9,4430.8,4.0839]
["bitfinex","ETHUSD",1757614094038,0.4398,4431.8,4430.9,0.02256877]
["bitfinex","ETHUSD",1757614094239,0.4398,4431.8,4431.0,5.495]
["bitfinex","ETHUSD",1757614094433,0.4398,4431.8,4431.2,2.25671709]
["bitfinex","ETHUSD",1757614094635,0.4398,4431.8,4431.3,3.764]
["bitfinex","ETHUSD",1757614094965,0.4398,4431.8,4431.4,3.764]
["bitfinex","ETHUSD",1757614095326,0.2861,4431.5,4431.4,3.764]
["bitfinex","ETHUSD",1757614095753,0.00200001,4431.9,4431.4,4.076]
["bitfinex","ETHUSD",1757614096031,0.2984,4431.5,4431.4,3.764]
["bitfinex","ETHUSD",1757614097035,0.7442,4431.5,4431.4,3.764]
["bitfinex","ETHUSD",1757614098430,0.2984,4431.5,4431.4,3.764]
["bitfinex","ETHUSD",1757614100141,0.7442,4431.5,4431.4,3.764]
["bitfinex","ETHUSD",1757614100534,0.7442,4431.5,4431.4,3.8768]
["bitfinex","ETHUSD",1757614102851,0.7442,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757614105938,0.00200001,4431.9,4431.4,2.74796623]
["bitfinex","ETHUSD",1757614106143,2.25838466,4431.9,4431.4,2.74796623]
["bitfinex","ETHUSD",1757614106344,0.00200001,4431.9,4431.4,2.74796623]
["bitfinex","ETHUSD",1757614106573,0.00200001,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1757614106574,2.7022542,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1757614106979,2.25647484,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1757614107141,0.2984,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757614107342,2.55497226,4431.5,4431.4,3.8738]
["bitfinex","ETHUSD",1757614107661,5.41367226,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757614107982,3.00077226,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757614109795,0.49606554,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1757614109945,0.00200001,4431.9,4431.4,2.7254]
["bitfinex","ETHUSD",1757614110660,0.44780001,4431.9,4431.4,2.7254]
["bitfinex","ETHUSD",1757614110970,2.25646258,4431.8,4431.4,2.7254]
["bitfinex","ETHUSD",1757614111184,2.25646258,4431.8,4431.4,0.4248]
["bitfinex","ETHUSD",1757614111475,2.2564853,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1757614111778,2.55497226,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1757614112293,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614112598,4.66952318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614112761,5.41372318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614114580,3.00082318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614116395,6.76282318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614116696,7.71287674,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614118096,7.26707674,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614118460,2.25838467,4431.9,4431.3,2.6136]
["bitfinex","ETHUSD",1757614118675,2.25838467,4431.9,4431.3,3.0794]
["bitfinex","ETHUSD",1757614118877,0.00200001,4431.9,4431.3,3.0794]
["bitfinex","ETHUSD",1757614119466,2.25837696,4431.9,4431.3,3.0794]
["bitfinex","ETHUSD",1757614119900,0.00200001,4431.9,4431.4,6.5294]
["bitfinex","ETHUSD",1757614120050,0.00200001,4431.9,4431.8,0.312]
["bitfinex","ETHUSD",1757614120605,0.00200001,4431.9,4431.8,3.0784]
["bitfinex","ETHUSD",1757614120746,0.00200001,4431.9,4431.8,5.33481951]
["bitfinex","ETHUSD",1757614121351,0.00200001,4431.9,4431.8,3.0784]
["bitfinex","ETHUSD",1757614121654,0.00200001,4431.9,4431.8,6.8424]
["bitfinex","ETHUSD",1757614121868,0.00200001,4431.9,4431.8,6.3766]
["bitfinex","ETHUSD",1757614122059,0.00200001,4431.9,4431.8,6.8424]
["bitfinex","ETHUSD",1757614122260,0.00200001,4431.9,4431.8,6.9552]
["bitfinex","ETHUSD",1757614122655,0.00200001,4431.9,4431.8,2.7254]
["bitfinex","ETHUSD",1757614122846,0.30040001,4431.9,4431.8,3.8778]
["bitfinex","ETHUSD",1757614123052,0.00200001,4431.9,4431.8,4.1898]
["bitfinex","ETHUSD",1757614123475,0.30040001,4431.9,4431.8,3.8778]
["bitfinex","ETHUSD",1757614124258,0.00200001,4431.9,4431.8,4.1898]
["bitfinex","ETHUSD",1757614125283,0.30040001,4431.9,4431.8,3.8778]
["bitfinex","ETHUSD",1757614126467,3.28116831,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1757614126679,3.28116831,4431.9,4431.3,0.1138]
["bitfinex","ETHUSD",1757614126680,2.25662318,4431.4,4431.3,0.1138]
["bitfinex","ETHUSD",1757614126853,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614127054,5.29372318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614134282,8.29372318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614134500,9.90973078,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614134809,11.18633839,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614136271,6.87263078,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614136828,7.18463078,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614137028,7.64443078,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614137323,13.07573078,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614137522,11.18605476,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614140396,8.92075476,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614140731,8.43643078,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757614141292,8.43643078,4431.4,4430.3,2.3714]
["bitfinex","ETHUSD",1757614141293,2.25703065,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1757614141518,6.02703065,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1757614141733,6.79883065,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1757614144031,6.33903065,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1757614144369,6.02703065,4430.6,4430.5,0.2921]
["bitfinex","ETHUSD",1757614144527,6.02703065,4430.6,4430.5,3.0973]
["bitfinex","ETHUSD",1757614145350,7.02862924,4430.6,4430.5,3.0973]
["bitfinex","ETHUSD",1757614145521,7.02862924,4430.6,4430.5,2.6625]
["bitfinex","ETHUSD",1757614145719,7.34062924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614145920,10.80042924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614146157,13.06572924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614146773,13.85772924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614146973,14.34081754,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614147326,13.85772924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614148238,7.82242924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614148453,11.59342924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614148830,13.85872924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614149874,10.08772924,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614150176,3.25862924,4430.6,4430.5,3.0973]
["bitfinex","ETHUSD",1757614150381,2.25703065,4430.6,4430.5,3.0973]
["bitfinex","ETHUSD",1757614151435,2.36983065,4430.6,4430.5,3.0973]
["bitfinex","ETHUSD",1757614153639,2.36983065,4430.6,4430.5,2.6625]
["bitfinex","ETHUSD",1757614154440,2.36983065,4430.6,4430.5,0.2921]
["bitfinex","ETHUSD",1757614154640,3.5216076,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614155271,3.2096076,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614155711,3.2096076,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614155918,3.2096076,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614156682,3.2096076,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614156886,6.9816076,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614157199,6.9816076,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614157792,6.14183065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614161176,6.14183065,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614161499,6.14183065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614162513,6.14183065,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614162809,6.14183065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614162810,6.44213065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614162972,7.35600664,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614163387,7.05570664,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614163727,7.35600664,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614165338,7.05570664,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614165509,7.05570664,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614165905,3.28370664,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614166208,7.05270664,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614166618,3.8818,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614166790,6.13883065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614168521,2.36983065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614171352,0.1128,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614171654,2.36983065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614172273,0.1128,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614172939,2.36983065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614174023,2.36983065,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614174227,3.50971154,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614174640,3.20941154,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614174828,2.36983065,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614175334,2.36689651,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614178479,2.36689651,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614178782,2.36689651,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614179759,2.36689651,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614180266,0.10986586,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614180471,2.36689651,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614181583,0.10986586,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614182380,0.10986586,4430.6,4430.5,2.7567]
["bitfinex","ETHUSD",1757614182898,0.10986586,4430.6,4430.5,3.1975]
["bitfinex","ETHUSD",1757614183193,0.10986586,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614183490,0.41016586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614183893,0.10986586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614184249,0.10986586,4430.6,4430.5,0.2929]
["bitfinex","ETHUSD",1757614184481,0.41016586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614184802,3.10689651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614184947,2.66719651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614185977,0.41016586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614186182,0.10986586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614186360,2.36689651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614187072,0.40956586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614187395,2.66659651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614188475,0.10986586,4430.6,4430.5,2.6534]
["bitfinex","ETHUSD",1757614189523,0.10986586,4430.6,4430.5,0.3018]
["bitfinex","ETHUSD",1757614189792,0.40956586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614191499,0.10986586,4430.6,4430.5,2.6534]
["bitfinex","ETHUSD",1757614191980,0.10986586,4430.6,4430.5,0.3018]
["bitfinex","ETHUSD",1757614191981,2.36689651,4430.6,4430.5,0.3018]
["bitfinex","ETHUSD",1757614192188,0.10986586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614192499,0.40956586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614192703,0.10986586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614193212,0.10986586,4430.6,4430.5,2.6534]
["bitfinex","ETHUSD",1757614194009,3.12359651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614194520,0.40956586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614195997,2.66659651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614196400,0.40956586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614198550,2.66659651,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614199114,0.40956586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614199935,0.41156586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614202215,0.86856586,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1757614202537,0.002,4430.8,4430.5,10.45738159]
["bitfinex","ETHUSD",1757614202836,0.002,4431.7,4430.6,33.76141458]
["bitfinex","ETHUSD",1757614203035,0.002,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1757614203235,0.002,4431.7,4431.6,4.31188655]
["bitfinex","ETHUSD",1757614203433,0.002,4431.7,4431.6,11.55986915]
["bitfinex","ETHUSD",1757614203641,0.002,4431.7,4431.6,11.53730394]
["bitfinex","ETHUSD",1757614204019,0.002,4431.7,4431.6,5.5127826]
["bitfinex","ETHUSD",1757614204227,0.002,4431.7,4431.6,9.2797826]
["bitfinex","ETHUSD",1757614204586,0.002,4431.7,4431.6,11.53630394]
["bitfinex","ETHUSD",1757614206741,0.002,4431.7,4431.6,14.53630394]
["bitfinex","ETHUSD",1757614207715,0.002,4431.7,4431.6,14.7466738]
["bitfinex","ETHUSD",1757614210634,0.002,4431.7,4431.6,10.9796738]
["bitfinex","ETHUSD",1757614210943,0.002,4431.7,4431.6,14.7436738]
["bitfinex","ETHUSD",1757614212039,0.002,4431.7,4431.6,10.9796738]
["bitfinex","ETHUSD",1757614212288,0.002,4431.7,4431.6,14.7436738]
["bitfinex","ETHUSD",1757614212491,0.002,4431.7,4431.6,14.8564738]
["bitfinex","ETHUSD",1757614216800,0.002,4431.7,4431.6,12.16145246]
["bitfinex","ETHUSD",1757614216943,0.002,4431.7,4431.6,15.19841998]
["bitfinex","ETHUSD",1757614217142,0.002,4431.7,4431.6,15.19812632]
["bitfinex","ETHUSD",1757614217553,0.002,4431.7,4431.6,15.53594696]
["bitfinex","ETHUSD",1757614221361,0.002,4431.7,4431.6,11.77194696]
["bitfinex","ETHUSD",1757614221767,0.002,4431.7,4431.6,5.27242238]
["bitfinex","ETHUSD",1757614221966,0.002,4431.7,4431.6,8.7050762]
["bitfinex","ETHUSD",1757614221967,0.2905,4431.7,4431.6,8.7050762]
["bitfinex","ETHUSD",1757614222954,0.002,4431.7,4431.6,10.96159754]
["bitfinex","ETHUSD",1757614223168,0.002,4431.7,4431.6,14.00389754]
["bitfinex","ETHUSD",1757614223391,0.002,4431.7,4431.6,14.33424372]
["bitfinex","ETHUSD",1757614225150,0.002,4431.7,4431.6,14.3343426]
["bitfinex","ETHUSD",1757614228787,0.002,4431.7,4431.6,15.47119298]
["bitfinex","ETHUSD",1757614229181,0.002,4431.7,4431.6,45.47119298]
["bitfinex","ETHUSD",1757614231462,0.002,4431.7,4431.6,45.56142543]
["bitfinex","ETHUSD",1757614231880,0.002,4431.7,4431.6,45.67422543]
["bitfinex","ETHUSD",1757614232995,0.002,4431.7,4431.6,41.46112543]
["bitfinex","ETHUSD",1757614233179,0.002,4431.7,4431.6,15.32937505]
["bitfinex","ETHUSD",1757614234564,0.002,4431.7,4431.6,15.2391426]
["bitfinex","ETHUSD",1757614235215,0.2905,4431.7,4431.6,7.6418426]
["bitfinex","ETHUSD",1757614235423,0.2905,4431.7,4431.6,11.07349642]
["bitfinex","ETHUSD",1757614235710,0.2905,4431.7,4431.6,10.86332134]
["bitfinex","ETHUSD",1757614235998,0.002,4431.7,4431.6,10.86332134]
["bitfinex","ETHUSD",1757614236210,0.002,4431.7,4431.6,15.3728179]
["bitfinex","ETHUSD",1757614237100,0.2905,4431.7,4431.6,10.86332134]
["bitfinex","ETHUSD",1757614237481,0.002,4431.7,4431.6,10.86332134]
["bitfinex","ETHUSD",1757614237667,0.002,4431.7,4431.6,11.14992134]
["bitfinex","ETHUSD",1757614237873,0.002,4431.7,4431.6,13.45552134]
["bitfinex","ETHUSD",1757614238575,0.002,4431.7,4431.6,13.90562134]
["bitfinex","ETHUSD",1757614238893,0.002,4431.7,4431.6,13.45552134]
["bitfinex","ETHUSD",1757614239303,0.002,4431.7,4431.6,11.14992134]
["bitfinex","ETHUSD",1757614239590,0.2905,4431.7,4431.6,10.86332134]
["bitfinex","ETHUSD",1757614240305,0.002,4431.7,4431.6,10.86332134]
["bitfinex","ETHUSD",1757614240966,0.002,4431.7,4431.6,13.90562134]
["bitfinex","ETHUSD",1757614241170,0.002,4431.7,4431.6,14.5808179]
["bitfinex","ETHUSD",1757614242612,0.002,4431.7,4431.6,15.3728179]
["bitfinex","ETHUSD",1757614244889,0.00200001,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1757614245076,0.00200001,4431.9,4431.8,9.34976569]
["bitfinex","ETHUSD",1757614245277,0.00200001,4431.9,4431.5,0.09123265]
["bitfinex","ETHUSD",1757614245278,3.00960001,4431.9,4431.5,0.001]
["bitfinex","ETHUSD",1757614245487,2.25652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1757614245686,0.75225566,4431.6,4431.1,1.88]
["bitfinex","ETHUSD",1757614245927,0.3101,4431.2,4431.1,1.88]
["bitfinex","ETHUSD",1757614246208,5.15092504,4431.2,4431.1,1.88]
["bitfinex","ETHUSD",1757614248074,2.8942,4431.2,4431.1,1.88]
["bitfinex","ETHUSD",1757614248880,5.15092504,4431.2,4431.1,1.88]
["bitfinex","ETHUSD",1757614249306,2.25677596,4431.1,4431.0,3.772]
["bitfinex","ETHUSD",1757614249489,4.84087596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757614249723,5.15097596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757614250730,0.3101,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757614251311,0.7514,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757614252049,0.3101,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757614252245,0.3101,4431.1,4431.0,2.2578269]
["bitfinex","ETHUSD",1757614252425,0.4413,4431.5,4431.0,2.2578269]
["bitfinex","ETHUSD",1757614252426,0.4413,4431.5,4431.0,0.2989]
["bitfinex","ETHUSD",1757614252747,0.4413,4431.4,4431.0,0.001]
["bitfinex","ETHUSD",1757614253047,0.3101,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757614253250,0.00200001,4431.9,4431.3,0.2979]
["bitfinex","ETHUSD",1757614253545,0.00200001,4431.9,4431.0,2.33391]
["bitfinex","ETHUSD",1757614253546,0.3101,4431.4,4431.0,0.001]
["bitfinex","ETHUSD",1757614253745,2.25728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1757614254050,2.25733634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614254250,6.59226314,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614259328,4.44946314,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614259530,3.00873634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614260038,5.15153634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614260638,8.93953634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614261728,12.73153634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614263025,11.93853634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614263227,14.12165969,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1757614265281,2.25743825,4429.8,4429.1,1e-08]
["bitfinex","ETHUSD",1757614265580,12.89318133,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614265895,13.20328133,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614266065,11.34823949,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614266579,13.49103949,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614269385,11.34823949,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614269593,13.49103949,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614269756,11.34823949,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757614272695,11.34823949,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614273600,13.49103949,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614275155,14.18250522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614277459,11.59540522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614277685,12.02550522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614278186,14.16320522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614279579,12.02550522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614282492,14.15820522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614283294,14.96579918,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614283860,12.83309918,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614284384,12.02550522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614285995,7.80540522,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614286197,5.30316706,4429.2,4429.1,2.47640001]
["bitfinex","ETHUSD",1757614286362,8.28030522,4429.2,4429.1,2.90640001]
["bitfinex","ETHUSD",1757614286690,8.88638316,4429.2,4429.1,2.90640001]
["bitfinex","ETHUSD",1757614286998,8.28030522,4429.2,4429.1,2.90640001]
["bitfinex","ETHUSD",1757614287160,2.94920979,4429.2,4429.1,2.47640001]
["bitfinex","ETHUSD",1757614287398,2.73990864,4429.2,4429.1,2.90640001]
["bitfinex","ETHUSD",1757614288924,0.48216458,4429.2,4429.1,2.90640001]
["bitfinex","ETHUSD",1757614289126,2.25760764,4429.5,4429.1,3.01920001]
["bitfinex","ETHUSD",1757614289294,0.48542082,4429.4,4429.2,2.5965]
["bitfinex","ETHUSD",1757614289504,2.25758665,4429.6,4429.3,0.3089]
["bitfinex","ETHUSD",1757614289843,0.48525244,4429.5,4429.4,2.5965]
["bitfinex","ETHUSD",1757614290029,0.48525244,4429.5,4429.4,2.1665]
["bitfinex","ETHUSD",1757614290229,0.48525244,4429.5,4429.4,2.4754]
["bitfinex","ETHUSD",1757614290617,0.48525244,4429.5,4429.4,2.9054]
["bitfinex","ETHUSD",1757614291125,2.25757909,4429.6,4429.4,2.9054]
["bitfinex","ETHUSD",1757614291302,2.25757909,4429.6,4429.5,2.5965]
["bitfinex","ETHUSD",1757614291501,2.74261643,4429.6,4429.5,2.5965]
["bitfinex","ETHUSD",1757614291717,2.74261643,4429.6,4429.5,2.9054]
["bitfinex","ETHUSD",1757614292333,2.25757909,4429.6,4429.5,2.9054]
["bitfinex","ETHUSD",1757614292504,2.25754018,4429.6,4429.5,2.9054]
["bitfinex","ETHUSD",1757614292898,0.002,4429.7,4429.5,2.9054]
["bitfinex","ETHUSD",1757614293099,0.002,4429.7,4429.6,2.5965]
["bitfinex","ETHUSD",1757614293500,0.002,4429.7,4429.6,3.0407754]
["bitfinex","ETHUSD",1757614293737,0.002,4429.7,4429.6,3.79637683]
["bitfinex","ETHUSD",1757614297210,0.002,4429.7,4429.6,3.0182]
["bitfinex","ETHUSD",1757614297608,0.002,4429.7,4429.6,5.27574018]
["bitfinex","ETHUSD",1757614298209,0.002,4429.7,4429.6,6.8092]
["bitfinex","ETHUSD",1757614299110,0.002,4429.7,4429.6,9.06674018]
["bitfinex","ETHUSD",1757614300447,0.002,4429.7,4429.6,6.8092]
["bitfinex","ETHUSD",1757614300621,0.002,4429.7,4429.6,9.06674018]
["bitfinex","ETHUSD",1757614301331,0.002,4429.7,4429.6,3.0182]
["bitfinex","ETHUSD",1757614301531,0.002,4429.7,4429.6,6.8082]
["bitfinex","ETHUSD",1757614302405,0.002,4429.7,4429.6,3.0182]
["bitfinex","ETHUSD",1757614302640,0.002,4429.7,4429.6,6.8072]
["bitfinex","ETHUSD",1757614305826,0.002,4429.7,4429.6,6.3772]
["bitfinex","ETHUSD",1757614306241,0.002,4429.7,4429.6,6.8059]
["bitfinex","ETHUSD",1757614306432,0.002,4429.7,4429.6,6.3752]
["bitfinex","ETHUSD",1757614306632,0.002,4429.7,4429.6,4.2087]
["bitfinex","ETHUSD",1757614307651,0.002,4429.7,4429.6,6.4832]
["bitfinex","ETHUSD",1757614309666,0.002,4429.7,4429.1,2.27550001]
["bitfinex","ETHUSD",1757614309667,0.7453,4429.7,4429.1,2.27550001]
["bitfinex","ETHUSD",1757614309898,0.7453,4429.7,4429.2,3.8988]
["bitfinex","ETHUSD",1757614310029,0.002,4429.7,4429.6,0.3153]
["bitfinex","ETHUSD",1757614310224,0.002,4429.7,4429.6,2.5898]
["bitfinex","ETHUSD",1757614311462,0.002,4429.7,4429.6,2.6123754]
["bitfinex","ETHUSD",1757614311765,0.002,4429.7,4429.6,3.0185]
["bitfinex","ETHUSD",1757614312168,0.002,4429.7,4429.6,2.6123754]
["bitfinex","ETHUSD",1757614312350,0.002,4429.7,4429.6,3.0410754]
["bitfinex","ETHUSD",1757614312552,0.002,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1757614312765,0.317,4429.7,4429.6,3.787]
["bitfinex","ETHUSD",1757614313081,0.002,4429.7,4429.6,3.787]
["bitfinex","ETHUSD",1757614313663,0.317,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1757614313865,0.7453,4429.7,4429.6,3.786]
["bitfinex","ETHUSD",1757614314060,0.002,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1757614314394,0.002,4429.7,4429.6,3.786]
["bitfinex","ETHUSD",1757614314593,0.002,4429.7,4429.6,6.3983754]
["bitfinex","ETHUSD",1757614314890,0.002,4429.7,4429.6,6.3758]
["bitfinex","ETHUSD",1757614316654,0.002,4429.7,4429.6,4.1013]
["bitfinex","ETHUSD",1757614316854,0.317,4429.7,4429.6,3.786]
["bitfinex","ETHUSD",1757614317571,0.002,4429.7,4429.6,3.786]
["bitfinex","ETHUSD",1757614318507,0.7453,4429.7,4429.6,3.786]
["bitfinex","ETHUSD",1757614319098,0.7453,4429.7,4429.6,3.783]
["bitfinex","ETHUSD",1757614319099,1.04577347,4429.7,4429.6,3.783]
["bitfinex","ETHUSD",1757614319410,1.04577347,4429.7,4429.3,3.783]
["bitfinex","ETHUSD",1757614319607,2.25764211,4429.4,4429.3,3.783]
["bitfinex","ETHUSD",1757614319915,3.00094211,4429.4,4429.3,3.783]
["bitfinex","ETHUSD",1757614320281,2.25769308,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1757614320481,2.25769308,4429.3,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614320482,2.25774406,4429.2,4429.1,3.78400001]
["bitfinex","ETHUSD",1757614320782,3.51788847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614324545,5.57248847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614329444,3.51788847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614330006,7.29888847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614330422,9.35348847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614330822,7.29888847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614331626,6.87058847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614332476,3.08958847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614332654,6.86958847,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614333069,1.732,4429.4,4429.1,2.59080001]
["bitfinex","ETHUSD",1757614333363,0.1148,4429.7,4429.2,2.72577744]
["bitfinex","ETHUSD",1757614333514,2.25754278,4429.6,4429.2,2.7032]
["bitfinex","ETHUSD",1757614333722,2.25754278,4429.6,4429.1,0.31630001]
["bitfinex","ETHUSD",1757614333723,2.25754278,4429.6,4429.3,2.7032]
["bitfinex","ETHUSD",1757614334040,2.25754278,4429.6,4429.5,0.3153]
["bitfinex","ETHUSD",1757614334242,3.09852124,4429.6,4429.5,0.3153]
["bitfinex","ETHUSD",1757614334546,3.09852124,4429.6,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614334547,2.25769763,4429.3,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614334947,2.25765767,4429.4,4429.2,0.3153]
["bitfinex","ETHUSD",1757614336522,2.25769308,4429.3,4429.2,0.3153]
["bitfinex","ETHUSD",1757614337158,2.25765087,4429.4,4429.2,0.3153]
["bitfinex","ETHUSD",1757614339425,3.781,4429.6,4429.2,0.3153]
["bitfinex","ETHUSD",1757614339426,6.03855677,4429.6,4429.2,0.3153]
["bitfinex","ETHUSD",1757614339655,2.25769308,4429.3,4429.2,0.3153]
["bitfinex","ETHUSD",1757614340024,2.25765494,4429.4,4429.2,0.3153]
["bitfinex","ETHUSD",1757614340836,2.25765494,4429.4,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614340837,2.25774406,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614341465,5.00804406,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614342762,3.02914406,4429.2,4429.1,0.00100001]
["bitfinex","ETHUSD",1757614344281,0.792,4428.8,4428.1,0.021]
["bitfinex","ETHUSD",1757614344456,3.0,4429.0,4428.1,0.021]
["bitfinex","ETHUSD",1757614344457,0.792,4428.3,4428.1,0.021]
["bitfinex","ETHUSD",1757614344654,3.99125391,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757614344849,7.82925391,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757614345045,8.83799721,4428.2,4428.1,0.3355]
["bitfinex","ETHUSD",1757614345251,8.83799721,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757614345463,9.13789721,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757614346262,9.60939721,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757614346463,11.58829721,4428.2,4428.1,0.021]
["bitfinex","ETHUSD",1757614347386,11.58829721,4428.2,4427.8,0.03]
["bitfinex","ETHUSD",1757614347387,2.25840691,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757614347682,7.48008516,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757614347889,7.77998516,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757614348058,8.25148516,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757614348247,10.23038516,4427.9,4427.8,0.03]
["bitfinex","ETHUSD",1757614349088,16.43685932,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757614349684,19.43685932,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757614350954,20.22885932,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757614356663,20.71198072,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757614357166,2.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757614357491,8.57450976,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757614357786,13.13790976,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757614360785,12.66640976,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757614361598,8.83540976,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757614361906,13.13690976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614362101,12.66540976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614362302,11.57150976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614362606,11.87140976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614362906,12.34290976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614363106,11.87140976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614364809,12.34290976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614365617,13.13490976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614366512,15.11380976,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1757614367276,0.792,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614367481,11.61588751,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614367820,12.85658214,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614368124,13.54286612,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614370413,15.45166612,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614370616,16.26697143,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614370930,15.66140473,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757614371223,15.66140473,4426.9,4426.1,0.02]
["bitfinex","ETHUSD",1757614371224,0.792,4426.7,4426.1,1e-08]
["bitfinex","ETHUSD",1757614371523,3.05127432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614371811,9.38886895,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614372586,9.84896895,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614373215,10.45329531,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614373417,12.84896895,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614373585,14.48802553,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614374184,14.69800795,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614374418,15.30233431,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614374824,14.69800795,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1757614376329,3.05178486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614376491,8.91096335,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614377024,9.20876335,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614377331,12.66886335,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614377553,13.15165798,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614377911,12.69155798,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614378125,14.04555798,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1757614379845,13.74775798,4425.2,4425.1,0.3318]
["bitfinex","ETHUSD",1757614381102,13.74975798,4425.2,4425.1,2.5378]
["bitfinex","ETHUSD",1757614381326,13.75049129,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1757614382015,7.78249129,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614382237,11.11996335,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614382436,11.60349129,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614382634,0.48352794,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614382835,6.19358486,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614383074,3.9338,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614383767,6.19358486,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614384336,3.9338,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614384932,0.1128,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614385258,3.9328,4425.2,4425.1,2.9744]
["bitfinex","ETHUSD",1757614386159,0.48352794,4426.0,4425.1,2.9744]
["bitfinex","ETHUSD",1757614386365,0.1128,4425.6,4425.2,2.6416]
["bitfinex","ETHUSD",1757614386534,3.819,4425.5,4425.3,0.4366]
["bitfinex","ETHUSD",1757614386723,6.07863656,4425.5,4425.4,2.5168]
["bitfinex","ETHUSD",1757614386924,6.07863656,4425.5,4425.4,2.9534]
["bitfinex","ETHUSD",1757614388265,1.734,4426.1,4425.4,2.9534]
["bitfinex","ETHUSD",1757614388431,6.07841735,4426.0,4425.5,2.6416]
["bitfinex","ETHUSD",1757614388624,6.07841735,4426.0,4425.9,0.3118]
["bitfinex","ETHUSD",1757614388834,6.07841735,4426.0,4425.9,2.9534]
["bitfinex","ETHUSD",1757614392081,6.07841735,4426.0,4425.9,2.5168]
["bitfinex","ETHUSD",1757614393083,0.48417556,4426.4,4425.9,2.9534]
["bitfinex","ETHUSD",1757614393290,2.25937641,4426.0,4425.9,2.5168]
["bitfinex","ETHUSD",1757614393488,6.07437641,4426.0,4425.9,2.5168]
["bitfinex","ETHUSD",1757614394005,6.07437641,4426.0,4425.9,2.9534]
["bitfinex","ETHUSD",1757614394773,3.815,4426.0,4425.9,2.9534]
["bitfinex","ETHUSD",1757614394979,6.07437641,4426.0,4425.9,2.9534]
["bitfinex","ETHUSD",1757614397458,0.48417556,4426.6,4425.9,2.9534]
["bitfinex","ETHUSD",1757614397459,2.25916,4426.5,4425.9,2.9534]
["bitfinex","ETHUSD",1757614397708,2.25902271,4426.7,4426.0,2.4581]
["bitfinex","ETHUSD",1757614397709,3.812,4426.4,4426.0,2.4581]
["bitfinex","ETHUSD",1757614397912,6.07117223,4426.4,4426.3,0.3055]
["bitfinex","ETHUSD",1757614398278,6.07117223,4426.4,4426.3,2.3095]
["bitfinex","ETHUSD",1757614398708,6.07117223,4426.4,4426.3,2.7636]
["bitfinex","ETHUSD",1757614399015,6.07117223,4426.4,4426.3,2.3095]
["bitfinex","ETHUSD",1757614399222,2.25942746,4425.9,4425.8,2.004]
["bitfinex","ETHUSD",1757614399386,6.07142746,4425.9,4425.8,2.7636]
["bitfinex","ETHUSD",1757614400895,6.07142746,4425.9,4425.8,2.3095]
["bitfinex","ETHUSD",1757614401322,6.07142746,4425.9,4425.8,0.3065]
["bitfinex","ETHUSD",1757614401462,6.07142746,4425.9,4425.8,2.3105]
["bitfinex","ETHUSD",1757614401818,6.07142746,4425.9,4425.8,2.7646]
["bitfinex","ETHUSD",1757614403998,6.07142746,4425.9,4425.8,2.3105]
["bitfinex","ETHUSD",1757614405404,6.07142746,4425.9,4425.8,2.7646]
["bitfinex","ETHUSD",1757614405605,0.1148,4426.0,4425.8,2.7646]
["bitfinex","ETHUSD",1757614405606,0.002,4426.0,4425.8,2.7646]
["bitfinex","ETHUSD",1757614405929,0.002,4426.0,4425.9,2.4581]
["bitfinex","ETHUSD",1757614406311,0.002,4426.0,4425.9,2.7636]
["bitfinex","ETHUSD",1757614407705,2.26137641,4426.0,4425.9,2.7636]
["bitfinex","ETHUSD",1757614408249,2.26137641,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757614408250,2.25942746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614408449,6.06642746,4425.9,4425.8,2.005]
["bitfinex","ETHUSD",1757614408763,6.06642746,4425.9,4425.8,2.3105]
["bitfinex","ETHUSD",1757614409706,3.807,4425.9,4425.8,2.3105]
["bitfinex","ETHUSD",1757614410514,3.807,4425.9,4425.8,2.7646]
["bitfinex","ETHUSD",1757614410912,6.06642746,4425.9,4425.8,2.7646]
["bitfinex","ETHUSD",1757614411129,6.06642746,4425.9,4425.8,2.3105]
["bitfinex","ETHUSD",1757614411729,6.06642746,4425.9,4425.8,0.3065]
["bitfinex","ETHUSD",1757614412028,3.807,4425.9,4425.8,0.3065]
["bitfinex","ETHUSD",1757614412230,3.807,4425.9,4425.8,2.7646]
["bitfinex","ETHUSD",1757614414740,3.807,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614415561,6.35752746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614415908,4.0981,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614416635,3.807,4425.9,4425.8,2.7646]
["bitfinex","ETHUSD",1757614418971,0.002,4426.0,4425.8,2.7646]
["bitfinex","ETHUSD",1757614419301,3.803,4425.9,4425.8,0.3065]
["bitfinex","ETHUSD",1757614419800,3.801,4425.9,4425.8,2.8774]
["bitfinex","ETHUSD",1757614420153,3.801,4425.9,4425.8,2.4233]
["bitfinex","ETHUSD",1757614420858,3.801,4425.9,4425.8,0.4193]
["bitfinex","ETHUSD",1757614421386,3.801,4425.9,4425.8,2.4233]
["bitfinex","ETHUSD",1757614421560,0.002,4426.0,4425.8,2.4233]
["bitfinex","ETHUSD",1757614421756,0.002,4426.0,4425.8,0.8734]
["bitfinex","ETHUSD",1757614421960,0.002,4426.0,4425.9,2.004]
["bitfinex","ETHUSD",1757614422187,0.002,4426.0,4425.9,2.4581]
["bitfinex","ETHUSD",1757614422487,0.002,4426.0,4425.9,2.7636]
["bitfinex","ETHUSD",1757614426913,0.002,4426.0,4425.9,2.78619427]
["bitfinex","ETHUSD",1757614427073,0.002,4426.0,4425.9,3.0761937]
["bitfinex","ETHUSD",1757614427387,0.002,4426.0,4425.9,3.05359943]
["bitfinex","ETHUSD",1757614428167,0.002,4426.0,4425.9,2.7636]
["bitfinex","ETHUSD",1757614431762,0.002,4426.0,4425.9,2.3095]
["bitfinex","ETHUSD",1757614433460,0.002,4426.0,4425.9,2.782]
["bitfinex","ETHUSD",1757614438196,0.002,4426.0,4425.9,2.3095]
["bitfinex","ETHUSD",1757614438803,0.002,4426.0,4425.9,0.3055]
["bitfinex","ETHUSD",1757614440578,0.002,4426.0,4425.9,2.2423]
["bitfinex","ETHUSD",1757614442917,0.002,4426.0,4425.9,2.7148]
["bitfinex","ETHUSD",1757614444053,0.002,4426.0,4425.9,3.39975427]
["bitfinex","ETHUSD",1757614444195,0.002,4426.0,4425.9,3.48996]
["bitfinex","ETHUSD",1757614446239,0.2952,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757614446408,0.2952,4426.0,4425.9,3.8998]
["bitfinex","ETHUSD",1757614447052,0.7391,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757614448144,2.99847641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1757614448295,2.99847641,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757614448491,0.4439,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614448905,0.7371,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614449337,0.7371,4425.9,4425.8,0.02359478]
["bitfinex","ETHUSD",1757614449503,0.2932,4425.9,4425.8,0.02359478]
["bitfinex","ETHUSD",1757614450438,0.2932,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614450638,0.2932,4425.9,4425.8,0.02359478]
["bitfinex","ETHUSD",1757614451799,0.002,4426.0,4425.8,2.27489478]
["bitfinex","ETHUSD",1757614452850,0.002,4426.0,4425.8,0.02359478]
["bitfinex","ETHUSD",1757614453619,0.002,4426.0,4425.9,4.98322746]
["bitfinex","ETHUSD",1757614453866,0.002,4426.0,4425.9,6.5088]
["bitfinex","ETHUSD",1757614455423,0.002,4426.0,4425.9,8.76822746]
["bitfinex","ETHUSD",1757614455755,0.002,4426.0,4425.9,6.0363]
["bitfinex","ETHUSD",1757614456054,0.3115,4426.0,4425.9,3.786]
["bitfinex","ETHUSD",1757614456655,0.3115,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757614456656,2.25942746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614456862,7.23844482,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614457156,9.76014482,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614458352,9.27337285,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614461565,12.27337285,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614461742,13.5513096,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757614462871,13.5513096,4425.9,4425.1,0.02]
["bitfinex","ETHUSD",1757614462872,0.792,4425.5,4425.1,1e-08]
["bitfinex","ETHUSD",1757614463069,0.792,4425.5,4424.1,0.02]
["bitfinex","ETHUSD",1757614463070,2.26029564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614463286,6.35679564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614463587,8.49729564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614467045,7.47927992,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614467251,8.62663038,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614471065,3.4076461,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614471261,7.1936461,4424.2,4424.1,2.3973]
["bitfinex","ETHUSD",1757614472302,3.4076461,4424.2,4424.1,2.3973]
["bitfinex","ETHUSD",1757614472503,1.734,4424.3,4424.1,2.8559]
["bitfinex","ETHUSD",1757614472701,1.734,4424.3,4424.2,0.4586]
["bitfinex","ETHUSD",1757614472902,5.519,4424.3,4424.2,2.0624]
["bitfinex","ETHUSD",1757614473102,5.519,4424.3,4424.1,0.3349]
["bitfinex","ETHUSD",1757614473103,7.77924455,4424.3,4424.1,0.02]
["bitfinex","ETHUSD",1757614473406,2.26029564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614473581,2.26029564,4424.2,4424.1,2.0824]
["bitfinex","ETHUSD",1757614473902,2.26029564,4424.2,4424.1,2.3973]
["bitfinex","ETHUSD",1757614474494,2.26029564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614474691,3.94341958,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614475432,5.63681958,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614476445,8.63681958,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614477135,6.94341958,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1757614477506,6.94341958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614477907,6.49631958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614478134,6.94341958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614478836,6.49631958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614479803,6.94341958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614484354,8.63681958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614484646,6.94341958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614485011,6.49631958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614485203,10.73441958,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614486239,11.21908688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614487722,10.77198688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614489034,10.77098688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614489416,11.24148688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614489859,10.77098688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614490225,11.24148688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614491270,6.98098688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614491476,10.45948688,4424.2,4424.1,2.2498]
["bitfinex","ETHUSD",1757614491679,10.45948688,4424.2,4424.1,2.6848]
["bitfinex","ETHUSD",1757614491845,10.45948688,4424.2,4424.1,2.2498]
["bitfinex","ETHUSD",1757614492044,10.77418688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614492294,10.98527863,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614492593,11.27866043,4424.2,4424.1,0.3256]
["bitfinex","ETHUSD",1757614493143,11.27866043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614493407,7.49066043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614493554,11.27866043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614494097,11.59336043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614494246,12.06386043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614494446,11.59336043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614496383,11.27866043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614496585,7.49066043,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614496879,7.34568688,4424.2,4424.1,2.2498]
["bitfinex","ETHUSD",1757614497046,7.34568688,4424.2,4424.1,2.6848]
["bitfinex","ETHUSD",1757614497448,7.34568688,4424.2,4424.1,2.2498]
["bitfinex","ETHUSD",1757614497793,7.34568688,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614498194,7.87154263,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614498399,8.34204263,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614498784,7.87154263,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614499194,8.34204263,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614499495,7.87154263,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614499878,8.34204263,4424.2,4424.1,0.021]
["bitfinex","ETHUSD",1757614500497,6.05244892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614500670,10.54027197,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614500875,12.13173729,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614502415,11.32532981,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614503129,12.13159513,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614503426,13.33182859,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614504115,14.13809391,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614504269,14.14175282,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614504674,15.168532,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757614504913,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614505209,11.48248754,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614505411,12.40412148,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614506215,11.79718754,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614508933,11.48248754,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614509133,12.70648968,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614509283,13.02118968,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614510826,14.28368968,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614511031,14.49424877,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614511214,17.47604877,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614511725,15.85024877,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1757614513557,15.85024877,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614514058,15.37965098,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614514269,9.91795098,4423.2,4423.1,0.30560001]
["bitfinex","ETHUSD",1757614514434,9.91795098,4423.2,4423.1,2.66480001]
["bitfinex","ETHUSD",1757614514435,6.99580665,4423.2,4423.1,2.66480001]
["bitfinex","ETHUSD",1757614514635,10.78380665,4423.2,4423.1,2.66480001]
["bitfinex","ETHUSD",1757614514939,11.26868252,4423.2,4423.1,2.66480001]
["bitfinex","ETHUSD",1757614515140,11.26868252,4423.2,4423.1,2.22980001]
["bitfinex","ETHUSD",1757614515941,11.26868252,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614516143,7.48068252,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614516346,10.78480665,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614516547,12.13784848,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614516755,12.13684848,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614518071,7.78380665,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614518369,7.89660665,4423.2,4423.1,2.68400001]
["bitfinex","ETHUSD",1757614525355,7.89660665,4423.2,4423.1,2.22980001]
["bitfinex","ETHUSD",1757614525692,8.66850665,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614525987,9.7614309,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614526555,12.7614309,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614526767,13.24645908,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614526968,15.01739964,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614527351,17.16539964,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614528157,17.77233358,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614529272,17.16539964,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614529855,17.16564353,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614531907,15.13994353,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614532208,15.60524353,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614532776,17.16564353,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1757614532978,17.16564353,4423.2,4420.8,0.03]
["bitfinex","ETHUSD",1757614532979,0.792,4422.7,4422.1,1e-08]
["bitfinex","ETHUSD",1757614533178,6.61731789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614533502,12.93094607,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614533678,13.39624607,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614534470,14.0741734,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614534668,13.6088734,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614534972,15.3429545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614535157,15.8283545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614535485,14.4723545,4422.2,4422.1,2.28740001]
["bitfinex","ETHUSD",1757614535691,14.4723545,4422.2,4422.1,2.74160001]
["bitfinex","ETHUSD",1757614535855,14.7789545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614537784,14.4723545,4422.2,4422.1,2.28740001]
["bitfinex","ETHUSD",1757614537990,14.4723545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614538192,14.7789545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614539588,15.2442545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614540265,16.6002545,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757614540466,2.148,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614540666,13.00956497,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614540872,14.26649315,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614541072,13.80119315,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614541658,14.26649315,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614541858,13.80119315,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614543608,14.26649315,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614545070,13.80119315,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614546410,20.46612821,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614546774,24.73612821,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757614547305,24.73612821,4421.9,4420.8,0.03]
["bitfinex","ETHUSD",1757614547306,2.148,4421.3,4420.8,0.03]
["bitfinex","ETHUSD",1757614547606,3.05434107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757614547805,18.11457613,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1757614548006,19.90087613,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757614548208,23.7291841,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757614548408,7.41039225,4420.1,4420.0,14.56302501]
["bitfinex","ETHUSD",1757614548608,9.88453053,4420.1,4420.0,14.56302501]
["bitfinex","ETHUSD",1757614548811,10.39593196,4420.1,4420.0,14.56302501]
["bitfinex","ETHUSD",1757614549115,0.792,4419.6,4419.1,0.02]
["bitfinex","ETHUSD",1757614549279,2.262853,4419.2,4419.1,2.4239]
["bitfinex","ETHUSD",1757614549481,11.578853,4419.2,4419.1,2.2867]
["bitfinex","ETHUSD",1757614549874,10.786853,4419.2,4419.1,2.7162]
["bitfinex","ETHUSD",1757614550292,11.880453,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1757614550910,11.880453,4419.2,4417.9,1.9744]
["bitfinex","ETHUSD",1757614550911,3.792,4418.8,4417.9,1.9744]
["bitfinex","ETHUSD",1757614551218,6.05526271,4418.4,4417.8,2.0044]
["bitfinex","ETHUSD",1757614551511,19.47849777,4418.4,4417.8,2.0044]
["bitfinex","ETHUSD",1757614551678,18.12249777,4418.4,4417.8,2.0044]
["bitfinex","ETHUSD",1757614552379,11.58626271,4418.4,4417.8,2.4339]
["bitfinex","ETHUSD",1757614552915,11.58626271,4418.4,4418.3,2.26895308]
["bitfinex","ETHUSD",1757614552916,7.79126271,4418.4,4418.3,2.26895308]
["bitfinex","ETHUSD",1757614553100,11.58826271,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614553310,10.79626271,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614553520,5.533,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614553830,8.88986271,4418.4,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614554122,16.23980056,4418.4,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614554333,19.67010056,4418.4,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614555518,19.23980056,4418.4,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614555833,19.67010056,4418.4,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614556035,19.23980056,4418.4,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614557355,8.9065655,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614557556,12.7075655,4418.4,4418.3,2.26895308]
["bitfinex","ETHUSD",1757614558238,6.99926271,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614558414,10.80126271,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614559407,7.80126271,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614560506,3.801,4418.4,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614560818,0.1128,4418.5,4418.3,2.69845308]
["bitfinex","ETHUSD",1757614561012,0.1128,4418.5,4418.4,2.4039]
["bitfinex","ETHUSD",1757614561533,0.1128,4418.5,4418.4,2.6962]
["bitfinex","ETHUSD",1757614562110,0.1128,4418.5,4418.4,2.96804531]
["bitfinex","ETHUSD",1757614562439,0.03,4419.8,4418.4,2.96804531]
["bitfinex","ETHUSD",1757614562641,2.26289133,4419.2,4418.5,4.1409]
["bitfinex","ETHUSD",1757614562804,2.26289133,4419.2,4419.1,0.2923]
["bitfinex","ETHUSD",1757614563000,2.26289133,4419.2,4419.1,2.6962]
["bitfinex","ETHUSD",1757614563205,0.03,4419.8,4419.1,2.6962]
["bitfinex","ETHUSD",1757614563510,3.804,4419.7,4419.2,2.4039]
["bitfinex","ETHUSD",1757614563713,6.066597,4419.7,4419.6,0.2923]
["bitfinex","ETHUSD",1757614563911,6.066597,4419.7,4419.6,2.6962]
["bitfinex","ETHUSD",1757614564114,3.804,4419.7,4419.6,2.6962]
["bitfinex","ETHUSD",1757614564443,6.066597,4419.7,4419.6,2.6962]
["bitfinex","ETHUSD",1757614566112,0.03,4419.8,4419.6,2.6962]
["bitfinex","ETHUSD",1757614566113,2.29255633,4419.8,4419.6,2.6962]
["bitfinex","ETHUSD",1757614566312,2.29255633,4419.8,4419.7,2.4039]
["bitfinex","ETHUSD",1757614566526,2.29254581,4419.8,4419.7,2.4039]
["bitfinex","ETHUSD",1757614566737,2.29254581,4419.8,4419.7,2.6962]
["bitfinex","ETHUSD",1757614566964,0.03,4419.8,4419.7,2.6962]
["bitfinex","ETHUSD",1757614567315,2.29254581,4419.8,4419.7,2.6962]
["bitfinex","ETHUSD",1757614569045,0.03,4419.8,4419.7,2.6962]
["bitfinex","ETHUSD",1757614573149,0.03,4419.8,4419.7,2.28932597]
["bitfinex","ETHUSD",1757614573351,2.26265438,4419.6,4419.4,0.4295]
["bitfinex","ETHUSD",1757614573551,2.2626994,4419.5,4419.4,2.4039]
["bitfinex","ETHUSD",1757614573852,2.2626994,4419.5,4419.4,2.2667]
["bitfinex","ETHUSD",1757614574252,2.26263744,4419.7,4419.4,2.2667]
["bitfinex","ETHUSD",1757614574553,2.26268748,4419.6,4419.4,2.2667]
["bitfinex","ETHUSD",1757614574847,2.2626994,4419.5,4419.4,2.2667]
["bitfinex","ETHUSD",1757614575218,2.26266036,4419.6,4419.4,2.2667]
["bitfinex","ETHUSD",1757614575427,2.29254896,4419.8,4418.8,5.537]
["bitfinex","ETHUSD",1757614575428,0.2914,4419.5,4419.0,2.0065]
["bitfinex","ETHUSD",1757614575747,2.26275207,4419.4,4419.1,2.4584]
["bitfinex","ETHUSD",1757614575917,2.26275207,4419.4,4419.3,0.2962]
["bitfinex","ETHUSD",1757614576117,2.26275207,4419.4,4419.3,2.3027]
["bitfinex","ETHUSD",1757614576648,2.26270534,4419.5,4419.3,2.7546]
["bitfinex","ETHUSD",1757614576849,2.26271584,4419.5,4419.4,2.0065]
["bitfinex","ETHUSD",1757614577360,2.2626994,4419.5,4419.4,2.3027]
["bitfinex","ETHUSD",1757614577520,2.26266438,4419.6,4419.4,2.3027]
["bitfinex","ETHUSD",1757614577716,2.26266438,4419.6,4419.5,2.4584]
["bitfinex","ETHUSD",1757614577921,0.03,4419.8,4419.5,2.7546]
["bitfinex","ETHUSD",1757614578134,2.26263399,4419.7,4419.6,2.0065]
["bitfinex","ETHUSD",1757614578358,2.26263399,4419.7,4419.6,2.3027]
["bitfinex","ETHUSD",1757614578520,2.26276911,4419.4,4419.1,0.4519]
["bitfinex","ETHUSD",1757614578724,2.26276911,4419.4,4419.3,0.2962]
["bitfinex","ETHUSD",1757614578920,2.26282932,4419.3,4419.0,2.0065]
["bitfinex","ETHUSD",1757614579259,2.26285465,4419.2,4419.0,2.0065]
["bitfinex","ETHUSD",1757614579465,2.26290421,4419.1,4419.0,2.0065]
["bitfinex","ETHUSD",1757614580546,2.26290421,4419.1,4419.0,2.3027]
["bitfinex","ETHUSD",1757614581647,2.26286202,4419.2,4419.0,2.3027]
["bitfinex","ETHUSD",1757614582056,2.26290421,4419.1,4419.0,2.3027]
["bitfinex","ETHUSD",1757614582463,0.2914,4419.1,4418.6,3.8]
["bitfinex","ETHUSD",1757614582636,2.26306789,4418.8,4418.3,0.00325308]
["bitfinex","ETHUSD",1757614582837,0.2914,4419.1,4418.3,2.00975308]
["bitfinex","ETHUSD",1757614583045,0.4483,4419.3,4418.3,2.00975308]
["bitfinex","ETHUSD",1757614583046,2.26319699,4418.6,4418.3,2.00975308]
["bitfinex","ETHUSD",1757614583252,2.26319699,4418.6,4418.5,0.2962]
["bitfinex","ETHUSD",1757614583774,2.26319699,4418.6,4418.5,2.3027]
["bitfinex","ETHUSD",1757614584275,2.26319699,4418.6,4418.5,0.2962]
["bitfinex","ETHUSD",1757614585258,2.26305784,4418.8,4418.5,2.7546]
["bitfinex","ETHUSD",1757614585479,2.26312067,4418.7,4418.6,2.0065]
["bitfinex","ETHUSD",1757614585769,2.26312067,4418.7,4418.6,2.3027]
["bitfinex","ETHUSD",1757614586671,2.2632176,4418.5,4418.3,0.00325308]
["bitfinex","ETHUSD",1757614587076,2.2632176,4418.5,4418.4,0.2962]
["bitfinex","ETHUSD",1757614587643,2.26316302,4418.6,4418.4,2.3027]
["bitfinex","ETHUSD",1757614587947,0.1128,4418.9,4418.5,2.0065]
["bitfinex","ETHUSD",1757614588150,0.1128,4418.9,4418.8,0.2962]
["bitfinex","ETHUSD",1757614588569,2.26300663,4418.9,4418.8,2.7546]
["bitfinex","ETHUSD",1757614589388,0.1128,4419.2,4418.8,2.7546]
["bitfinex","ETHUSD",1757614589588,0.55251176,4419.2,4418.8,0.2962]
["bitfinex","ETHUSD",1757614589760,2.81538022,4419.2,4418.9,2.4584]
["bitfinex","ETHUSD",1757614589961,2.81538022,4419.2,4418.8,0.2962]
["bitfinex","ETHUSD",1757614589962,0.55251176,4419.2,4419.1,0.2962]
["bitfinex","ETHUSD",1757614590181,0.1128,4419.2,4419.1,2.77722904]
["bitfinex","ETHUSD",1757614590386,0.1128,4419.2,4419.1,2.7546]
["bitfinex","ETHUSD",1757614590761,2.375653,4419.2,4419.1,2.7546]
["bitfinex","ETHUSD",1757614591856,0.1128,4419.2,4419.1,2.7546]
["bitfinex","ETHUSD",1757614592869,0.1128,4419.2,4419.1,2.3027]
["bitfinex","ETHUSD",1757614593070,0.03,4419.8,4419.1,2.7546]
["bitfinex","ETHUSD",1757614593264,2.26277576,4419.4,4419.2,0.02262853]
["bitfinex","ETHUSD",1757614593602,2.26267601,4419.6,4419.3,2.3027]
["bitfinex","ETHUSD",1757614593899,2.75800282,4419.7,4419.4,2.0065]
["bitfinex","ETHUSD",1757614594103,2.75801895,4419.7,4419.4,2.0065]
["bitfinex","ETHUSD",1757614594262,0.4954,4419.7,4419.4,2.0065]
["bitfinex","ETHUSD",1757614594461,2.2626994,4419.5,4419.4,2.0065]
["bitfinex","ETHUSD",1757614594773,0.03,4419.8,4419.4,2.7772275]
["bitfinex","ETHUSD",1757614594958,0.03,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1757614595158,0.03,4419.8,4419.7,0.02262597]
["bitfinex","ETHUSD",1757614595360,0.03,4419.8,4419.7,2.77722597]
["bitfinex","ETHUSD",1757614596924,0.03,4419.8,4419.7,6.57522597]
["bitfinex","ETHUSD",1757614597127,0.03,4419.8,4419.7,8.815197]
["bitfinex","ETHUSD",1757614597274,0.03,4419.8,4419.7,6.5526]
["bitfinex","ETHUSD",1757614597471,0.03,4419.8,4419.7,8.815197]
["bitfinex","ETHUSD",1757614597877,0.03,4419.8,4419.7,9.67068548]
["bitfinex","ETHUSD",1757614599211,0.03,4419.8,4419.7,12.67068548]
["bitfinex","ETHUSD",1757614602115,0.03,4419.8,4419.7,5.3027]
["bitfinex","ETHUSD",1757614602312,0.03,4419.8,4419.7,0.2962]
["bitfinex","ETHUSD",1757614602479,0.03,4419.8,4419.7,4.0972]
["bitfinex","ETHUSD",1757614602680,0.03,4419.8,4419.7,3.801]
["bitfinex","ETHUSD",1757614602905,2.262597,4419.7,4418.8,0.001]
["bitfinex","ETHUSD",1757614603112,0.3032297,4419.6,4419.1,3.801]
["bitfinex","ETHUSD",1757614603308,2.554253,4419.2,4419.1,3.801]
["bitfinex","ETHUSD",1757614603481,2.4076,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1757614603695,2.26300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614604194,4.67060663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614604388,5.36396283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614605905,8.36396283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614608085,6.69606283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614609185,8.36396283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614609787,12.16496283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614609988,10.04876283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614610185,7.04876283,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614610390,6.06400663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614610715,2.26500663,4418.9,4418.8,0.2999]
["bitfinex","ETHUSD",1757614611431,2.26500663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614612197,3.00450663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757614612940,3.00450663,4418.9,4418.3,0.11605308]
["bitfinex","ETHUSD",1757614612941,0.792,4418.5,4418.3,0.00225308]
["bitfinex","ETHUSD",1757614613146,0.792,4418.3,4418.1,1e-08]
["bitfinex","ETHUSD",1757614613439,3.35186517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757614613606,5.40106517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757614613803,5.40106517,4418.2,4417.8,1e-08]
["bitfinex","ETHUSD",1757614613804,0.792,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614614113,7.6,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614614427,13.4301305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614617333,11.8239305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614619453,13.4301305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614620188,11.8239305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614620475,13.4301305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614620785,11.3809305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614620944,11.8239305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614621591,10.5889305,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614621873,6.4844305,4417.9,4417.8,0.29890001]
["bitfinex","ETHUSD",1757614622142,0.3032297,4419.6,4417.8,2.79430001]
["bitfinex","ETHUSD",1757614622261,0.02,4419.9,4417.9,35.77555755]
["bitfinex","ETHUSD",1757614622450,0.67923939,4419.3,4418.3,3.0]
["bitfinex","ETHUSD",1757614622788,0.666,4419.9,4419.2,0.2989]
["bitfinex","ETHUSD",1757614622983,0.666,4419.9,4418.4,2.72828091]
["bitfinex","ETHUSD",1757614622984,2.26295271,4419.1,4418.8,0.1128]
["bitfinex","ETHUSD",1757614623183,2.806,4419.2,4418.5,2.0378]
["bitfinex","ETHUSD",1757614623389,1.737,4419.6,4418.5,2.0378]
["bitfinex","ETHUSD",1757614623390,0.1128,4418.6,4418.5,2.0378]
["bitfinex","ETHUSD",1757614623548,2.37596027,4418.6,4418.5,2.7943]
["bitfinex","ETHUSD",1757614623750,2.37596027,4418.6,4418.5,2.3367]
["bitfinex","ETHUSD",1757614624088,2.26316027,4418.6,4418.5,2.3367]
["bitfinex","ETHUSD",1757614624271,3.821,4418.7,4418.5,2.7943]
["bitfinex","ETHUSD",1757614624587,3.821,4418.7,4418.5,2.3367]
["bitfinex","ETHUSD",1757614624787,2.26316027,4418.6,4418.5,2.3367]
["bitfinex","ETHUSD",1757614625147,2.26316027,4418.6,4418.5,0.2989]
["bitfinex","ETHUSD",1757614625484,2.26336517,4418.2,4418.1,2.0378]
["bitfinex","ETHUSD",1757614625664,2.26343712,4418.1,4417.8,1e-08]
["bitfinex","ETHUSD",1757614625859,2.26343712,4418.1,4417.8,2.03780001]
["bitfinex","ETHUSD",1757614626077,2.26337125,4418.2,4417.8,2.03780001]
["bitfinex","ETHUSD",1757614626273,2.26342843,4418.1,4417.9,2.0378]
["bitfinex","ETHUSD",1757614626576,2.26342843,4418.1,4418.0,0.2989]
["bitfinex","ETHUSD",1757614626753,6.08342843,4418.1,4418.0,0.2989]
["bitfinex","ETHUSD",1757614627090,3.82,4418.1,4418.0,2.7943]
["bitfinex","ETHUSD",1757614628083,3.82,4418.1,4418.0,2.3367]
["bitfinex","ETHUSD",1757614628661,7.21458436,4418.1,4417.8,1e-08]
["bitfinex","ETHUSD",1757614628861,0.443,4418.0,4417.8,1e-08]
["bitfinex","ETHUSD",1757614629170,7.00051886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614629370,7.74001886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614629557,9.20582918,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757614630274,9.20582918,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614630878,8.76282918,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614631105,12.58282918,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614631678,12.28632918,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614632080,2.26351886,4417.9,4417.8,2.33770001]
["bitfinex","ETHUSD",1757614632406,3.82,4417.9,4417.8,2.79530001]
["bitfinex","ETHUSD",1757614633015,6.08351886,4417.9,4417.8,2.79530001]
["bitfinex","ETHUSD",1757614633510,6.08351886,4417.9,4417.8,2.33770001]
["bitfinex","ETHUSD",1757614633915,6.08351886,4417.9,4417.8,2.79530001]
["bitfinex","ETHUSD",1757614634319,6.9294932,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614634613,6.9294932,4417.9,4417.8,0.29990001]
["bitfinex","ETHUSD",1757614634915,6.08351886,4417.9,4417.8,2.33770001]
["bitfinex","ETHUSD",1757614635777,6.36951886,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614636515,6.83861886,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614636920,6.36951886,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614637106,6.83861886,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614637320,7.7601032,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614637701,7.2910032,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614637901,7.0050032,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614638828,7.2910032,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614639739,7.0050032,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614639938,7.0050032,4417.9,4417.8,0.28880001]
["bitfinex","ETHUSD",1757614640134,7.2910032,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757614642216,0.792,4417.5,4417.1,1e-08]
["bitfinex","ETHUSD",1757614642417,7.41187756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757614642613,11.52987756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757614642816,11.72826813,4417.2,4417.1,2.20160001]
["bitfinex","ETHUSD",1757614643113,9.09587756,4417.2,4417.1,1.91380001]
["bitfinex","ETHUSD",1757614643345,9.09587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757614643346,9.38187756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757614643639,11.11089101,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757614643794,12.38726699,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757614644136,6.05603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614644324,11.63003133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614644524,12.86950731,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614644763,14.79833227,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614645569,14.79833227,4416.9,4416.8,0.28780001]
["bitfinex","ETHUSD",1757614645570,13.25123227,4416.9,4416.8,0.28780001]
["bitfinex","ETHUSD",1757614645882,7.83703133,4416.9,4416.8,2.20160001]
["bitfinex","ETHUSD",1757614646030,4.00103133,4416.9,4416.8,2.20160001]
["bitfinex","ETHUSD",1757614646228,7.83603133,4416.9,4416.8,2.20160001]
["bitfinex","ETHUSD",1757614646630,7.83603133,4416.9,4416.8,2.67210001]
["bitfinex","ETHUSD",1757614647129,7.83603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614647769,7.83603133,4416.9,4416.8,0.28780001]
["bitfinex","ETHUSD",1757614647972,7.83603133,4416.9,4416.8,2.67210001]
["bitfinex","ETHUSD",1757614648265,7.83603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614648266,14.93202832,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614648492,15.41594341,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614649045,15.23304341,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614649229,16.98180119,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757614649429,3.792,4416.8,4416.1,1e-08]
["bitfinex","ETHUSD",1757614649672,3.792,4416.5,4416.1,1e-08]
["bitfinex","ETHUSD",1757614649847,5.55039019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614650047,9.38939019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614651179,5.55039019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614651361,5.55039019,4416.2,4416.1,0.28780001]
["bitfinex","ETHUSD",1757614651362,9.10439019,4416.2,4416.1,0.28780001]
["bitfinex","ETHUSD",1757614652278,9.10439019,4416.2,4416.1,2.20160001]
["bitfinex","ETHUSD",1757614652488,9.10439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614652780,2.26439019,4416.2,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614653074,3.838,4416.3,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614653280,6.10234152,4416.3,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614653575,6.10234152,4416.3,4416.2,2.3843]
["bitfinex","ETHUSD",1757614653777,6.10234152,4416.3,4416.2,2.6721]
["bitfinex","ETHUSD",1757614654369,6.10234152,4416.3,4416.2,2.2016]
["bitfinex","ETHUSD",1757614654682,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614655046,2.26439019,4416.2,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614656876,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614657568,2.26439019,4416.2,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614658144,2.26439019,4416.2,4416.1,2.20160001]
["bitfinex","ETHUSD",1757614658676,2.55039019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757614659804,2.26439019,4416.2,4416.1,2.20160001]
["bitfinex","ETHUSD",1757614659952,3.837,4416.2,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614660491,6.10139019,4416.2,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614660795,3.837,4416.2,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614661155,2.37708299,4416.5,4416.1,2.67210001]
["bitfinex","ETHUSD",1757614661355,6.1002886,4416.4,4416.2,2.3843]
["bitfinex","ETHUSD",1757614661704,2.26382422,4417.4,4416.3,0.7583]
["bitfinex","ETHUSD",1757614661985,2.26419635,4416.6,4416.4,2.3843]
["bitfinex","ETHUSD",1757614662186,2.26419635,4416.6,4416.5,0.2878]
["bitfinex","ETHUSD",1757614662484,2.26419635,4416.6,4416.5,2.6721]
["bitfinex","ETHUSD",1757614662685,0.1128,4417.2,4416.5,2.7849]
["bitfinex","ETHUSD",1757614662986,1.1128,4418.1,4417.3,0.1128]
["bitfinex","ETHUSD",1757614663190,2.29357038,4417.8,4417.7,0.2878]
["bitfinex","ETHUSD",1757614663349,2.26372382,4417.5,4417.4,2.3843]
["bitfinex","ETHUSD",1757614663546,0.03,4417.8,4417.4,2.6721]
["bitfinex","ETHUSD",1757614663800,2.29358306,4417.8,4417.4,0.2878]
["bitfinex","ETHUSD",1757614663951,2.29358306,4417.8,4417.5,2.3843]
["bitfinex","ETHUSD",1757614664154,0.03,4417.8,4417.7,0.2878]
["bitfinex","ETHUSD",1757614664462,0.03,4417.8,4417.7,2.6721]
["bitfinex","ETHUSD",1757614665188,0.03,4417.8,4417.7,2.69473621]
["bitfinex","ETHUSD",1757614665392,0.03,4417.8,4417.7,2.6721]
["bitfinex","ETHUSD",1757614666586,2.2935701,4417.8,4417.7,0.3147]
["bitfinex","ETHUSD",1757614666901,2.2935701,4417.8,4417.7,2.1906]
["bitfinex","ETHUSD",1757614668026,2.2935701,4417.8,4417.7,0.3147]
["bitfinex","ETHUSD",1757614668232,2.26372382,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757614668514,2.26372382,4417.5,4417.0,0.1128]
["bitfinex","ETHUSD",1757614668804,2.26383917,4417.3,4417.0,1.9887]
["bitfinex","ETHUSD",1757614669136,2.2638793,4417.2,4417.1,1.8759]
["bitfinex","ETHUSD",1757614669423,2.2638793,4417.2,4417.1,2.1906]
["bitfinex","ETHUSD",1757614670213,2.2638793,4417.2,4417.1,2.6381]
["bitfinex","ETHUSD",1757614670442,2.2638793,4417.2,4417.1,2.1906]
["bitfinex","ETHUSD",1757614671314,2.2638793,4417.2,4417.1,0.3147]
["bitfinex","ETHUSD",1757614671514,2.2638793,4417.2,4416.7,1.8759]
["bitfinex","ETHUSD",1757614671515,2.26400681,4417.0,4416.7,0.1128]
["bitfinex","ETHUSD",1757614671937,2.26400681,4417.0,4416.9,0.3147]
["bitfinex","ETHUSD",1757614672142,2.26400681,4417.0,4416.9,2.1906]
["bitfinex","ETHUSD",1757614672724,0.1128,4417.4,4416.9,2.1906]
["bitfinex","ETHUSD",1757614672936,2.2956058,4417.8,4417.0,2.71148007]
["bitfinex","ETHUSD",1757614673123,2.2956058,4417.8,4417.7,0.3147]
["bitfinex","ETHUSD",1757614673645,2.2956058,4417.8,4417.7,2.6381]
["bitfinex","ETHUSD",1757614674021,2.2956058,4417.8,4417.7,2.1906]
["bitfinex","ETHUSD",1757614674639,0.77980841,4417.8,4417.1,1.8759]
["bitfinex","ETHUSD",1757614674947,2.26387756,4417.2,4417.1,1.8759]
["bitfinex","ETHUSD",1757614675146,0.60070841,4417.8,4417.1,2.1906]
["bitfinex","ETHUSD",1757614675354,2.26374581,4417.5,4417.2,0.02263877]
["bitfinex","ETHUSD",1757614675746,2.26366122,4417.7,4417.4,0.3147]
["bitfinex","ETHUSD",1757614676056,2.26372382,4417.5,4417.4,0.78483775]
["bitfinex","ETHUSD",1757614676243,0.032,4417.8,4417.4,0.7622]
["bitfinex","ETHUSD",1757614676545,2.26372382,4417.5,4417.4,0.7622]
["bitfinex","ETHUSD",1757614677111,2.26372382,4417.5,4417.4,2.6381]
["bitfinex","ETHUSD",1757614677443,2.26372382,4417.5,4417.4,2.1906]
["bitfinex","ETHUSD",1757614677744,2.26392041,4417.2,4417.0,3.9448]
["bitfinex","ETHUSD",1757614677950,2.26392041,4417.2,4417.1,2.1906]
["bitfinex","ETHUSD",1757614678443,2.26392041,4417.2,4417.1,2.6381]
["bitfinex","ETHUSD",1757614678646,2.26367359,4417.6,4417.1,2.6381]
["bitfinex","ETHUSD",1757614678850,0.032,4417.8,4417.2,2.3234]
["bitfinex","ETHUSD",1757614679015,2.26382241,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757614679217,2.26382241,4417.4,4417.3,2.3034]
["bitfinex","ETHUSD",1757614679541,2.26382241,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757614680122,2.26382241,4417.4,4417.3,0.4275]
["bitfinex","ETHUSD",1757614680321,2.26374029,4417.5,4417.3,0.4275]
["bitfinex","ETHUSD",1757614680522,0.032,4417.8,4417.4,2.3234]
["bitfinex","ETHUSD",1757614680721,0.032,4417.8,4417.7,0.3147]
["bitfinex","ETHUSD",1757614681339,0.032,4417.8,4417.7,2.1906]
["bitfinex","ETHUSD",1757614681542,2.29558161,4417.8,4417.7,2.1906]
["bitfinex","ETHUSD",1757614682674,2.29558161,4417.8,4417.7,2.7509]
["bitfinex","ETHUSD",1757614682675,0.032,4417.8,4417.7,2.7509]
["bitfinex","ETHUSD",1757614683030,0.032,4417.8,4417.7,6.5809]
["bitfinex","ETHUSD",1757614685642,2.5874701,4417.8,4417.7,3.9408]
["bitfinex","ETHUSD",1757614685848,2.26372382,4417.5,4417.4,1.8498]
["bitfinex","ETHUSD",1757614686166,2.55562382,4417.5,4417.4,5.6788]
["bitfinex","ETHUSD",1757614687656,2.26366093,4417.7,4417.4,5.9935]
["bitfinex","ETHUSD",1757614687860,2.26367258,4417.6,4417.5,1.8759]
["bitfinex","ETHUSD",1757614688373,0.032,4417.8,4417.4,1.8498]
["bitfinex","ETHUSD",1757614688374,2.26372382,4417.5,4417.4,1.8498]
["bitfinex","ETHUSD",1757614689071,2.26368719,4417.6,4417.4,1.8498]
["bitfinex","ETHUSD",1757614689851,2.26368719,4417.6,4417.5,0.3147]
["bitfinex","ETHUSD",1757614690186,2.26365829,4417.7,4417.5,0.3147]
["bitfinex","ETHUSD",1757614690357,2.26367258,4417.6,4417.5,0.3147]
["bitfinex","ETHUSD",1757614691694,2.26367258,4417.6,4416.8,2.26406901]
["bitfinex","ETHUSD",1757614691695,2.65762475,4417.6,4416.7,1.737]
["bitfinex","ETHUSD",1757614691852,2.65762475,4417.6,4416.7,5.562]
["bitfinex","ETHUSD",1757614691853,0.1128,4417.5,4416.7,5.562]
["bitfinex","ETHUSD",1757614692057,2.26396276,4417.1,4416.7,5.6748]
["bitfinex","ETHUSD",1757614692276,2.26396276,4417.1,4416.8,1.8759]
["bitfinex","ETHUSD",1757614692482,2.26399351,4417.0,4416.8,1.8759]
["bitfinex","ETHUSD",1757614692679,0.1128,4417.5,4417.0,0.3147]
["bitfinex","ETHUSD",1757614692960,2.26392882,4417.1,4417.0,4.1437]
["bitfinex","ETHUSD",1757614695090,2.26392882,4417.1,4417.0,3.829]
["bitfinex","ETHUSD",1757614697482,2.56292882,4417.1,4417.0,3.829]
["bitfinex","ETHUSD",1757614698793,2.26392882,4417.1,4417.0,3.829]
["bitfinex","ETHUSD",1757614698989,2.26392882,4417.1,4417.0,4.1373]
["bitfinex","ETHUSD",1757614699688,2.26392882,4417.1,4417.0,3.829]
["bitfinex","ETHUSD",1757614699895,2.26388958,4417.2,4417.0,6.3861]
["bitfinex","ETHUSD",1757614700194,2.26388958,4417.2,4417.1,0.02263928]
["bitfinex","ETHUSD",1757614700370,2.26388958,4417.2,4417.1,0.33093928]
["bitfinex","ETHUSD",1757614700570,2.26388958,4417.2,4417.1,2.10813928]
["bitfinex","ETHUSD",1757614700791,2.26388958,4417.2,4417.1,0.02263928]
["bitfinex","ETHUSD",1757614700792,2.56288958,4417.2,4417.1,0.02263928]
["bitfinex","ETHUSD",1757614700972,2.26395622,4417.1,4417.0,3.823]
["bitfinex","ETHUSD",1757614701359,2.26395622,4417.1,4417.0,3.822]
["bitfinex","ETHUSD",1757614701360,2.56292882,4417.1,4417.0,3.822]
["bitfinex","ETHUSD",1757614701777,2.26392882,4417.1,4417.0,4.1303]
["bitfinex","ETHUSD",1757614701977,2.26386952,4417.3,4417.0,4.1303]
["bitfinex","ETHUSD",1757614702274,2.26387997,4417.2,4417.1,1.7772]
["bitfinex","ETHUSD",1757614702593,2.26387997,4417.2,4417.0,3.822]
["bitfinex","ETHUSD",1757614702964,2.26387997,4417.2,4417.1,3.821]
["bitfinex","ETHUSD",1757614706583,2.56287997,4417.2,4417.1,3.821]
["bitfinex","ETHUSD",1757614706982,2.56287997,4417.2,4416.7,3.627]
["bitfinex","ETHUSD",1757614706983,2.26392882,4417.1,4416.7,3.627]
["bitfinex","ETHUSD",1757614707187,2.26403133,4416.9,4416.8,3.818]
["bitfinex","ETHUSD",1757614707511,2.26399662,4417.0,4416.8,3.818]
["bitfinex","ETHUSD",1757614708705,2.26387756,4417.2,4416.9,2.57974031]
["bitfinex","ETHUSD",1757614709205,0.002,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757614709380,0.002,4417.2,4417.1,6.03893928]
["bitfinex","ETHUSD",1757614709588,0.002,4417.2,4417.1,6.0163]
["bitfinex","ETHUSD",1757614709787,2.56487756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757614710097,2.56487756,4417.2,4417.1,3.9308]
["bitfinex","ETHUSD",1757614710496,2.26587756,4417.2,4417.1,3.9308]
["bitfinex","ETHUSD",1757614712179,0.002,4417.2,4417.1,3.9308]
["bitfinex","ETHUSD",1757614712511,0.002,4417.2,4417.1,6.0163]
["bitfinex","ETHUSD",1757614712671,0.002,4417.2,4417.1,7.31593805]
["bitfinex","ETHUSD",1757614713607,0.002,4417.2,4417.1,6.4879]
["bitfinex","ETHUSD",1757614717388,0.301,4417.2,4417.1,3.9268]
["bitfinex","ETHUSD",1757614717607,2.56487756,4417.2,4417.1,3.9268]
["bitfinex","ETHUSD",1757614717806,0.301,4417.2,4417.1,3.9268]
["bitfinex","ETHUSD",1757614718230,0.002,4417.2,4417.1,4.2351]
["bitfinex","ETHUSD",1757614718529,0.002,4417.2,4417.1,3.9268]
["bitfinex","ETHUSD",1757614718710,0.301,4417.2,4417.1,3.9268]
["bitfinex","ETHUSD",1757614719026,0.301,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757614719189,2.56487756,4417.2,4417.1,3.9258]
["bitfinex","ETHUSD",1757614719581,0.301,4417.2,4417.1,3.9258]
["bitfinex","ETHUSD",1757614720346,2.26402012,4417.0,4416.7,1.737]
["bitfinex","ETHUSD",1757614720552,2.26403133,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757614720719,2.26403133,4416.9,4416.2,3.354]
["bitfinex","ETHUSD",1757614720720,2.26433892,4416.3,4416.2,3.354]
["bitfinex","ETHUSD",1757614720917,2.26433892,4416.3,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614720918,0.7404,4416.3,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614721266,2.26439019,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614721744,3.00479019,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614722440,0.7404,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614723238,3.00479019,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614725414,0.7404,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614725936,0.299,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614726361,2.56339019,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614726562,3.01939019,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614726763,5.54103075,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614729642,4.13463075,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614730561,7.94363075,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614732030,7.48763075,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614732226,3.9218,4416.3,4416.1,2.11010001]
["bitfinex","ETHUSD",1757614732462,2.26439019,4416.2,4416.1,2.11010001]
["bitfinex","ETHUSD",1757614734572,3.9218,4416.3,4416.1,2.11010001]
["bitfinex","ETHUSD",1757614735174,6.18616381,4416.3,4416.1,2.11010001]
["bitfinex","ETHUSD",1757614735359,6.05622513,4416.6,4416.2,2.3138439]
["bitfinex","ETHUSD",1757614735360,3.808,4416.6,4416.2,2.3138439]
["bitfinex","ETHUSD",1757614735665,6.07219502,4416.6,4416.5,0.2887]
["bitfinex","ETHUSD",1757614735970,6.07219502,4416.6,4416.5,0.27882]
["bitfinex","ETHUSD",1757614736134,3.808,4416.6,4416.5,0.27882]
["bitfinex","ETHUSD",1757614736333,0.002,4417.2,4416.5,2.57002]
["bitfinex","ETHUSD",1757614736657,2.26398707,4417.0,4416.5,2.68282]
["bitfinex","ETHUSD",1757614736843,2.26398707,4417.0,4416.6,2.2912]
["bitfinex","ETHUSD",1757614737226,2.26398707,4417.0,4416.6,0.4708]
["bitfinex","ETHUSD",1757614737463,3.808,4417.1,4416.9,0.2887]
["bitfinex","ETHUSD",1757614737840,3.808,4417.1,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614737841,0.792,4416.9,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614738166,2.3769893,4416.6,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614738340,0.305,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614738541,0.1128,4416.6,4416.1,0.00100001]
["bitfinex","ETHUSD",1757614738749,3.809,4416.5,4416.2,1.8204]
["bitfinex","ETHUSD",1757614739134,2.26432335,4416.4,4416.2,1.8204]
["bitfinex","ETHUSD",1757614740432,2.26428765,4416.4,4416.2,1.8204]
["bitfinex","ETHUSD",1757614740872,2.26433892,4416.3,4416.2,1.8204]
["bitfinex","ETHUSD",1757614741072,2.26429352,4416.4,4416.2,2.1091]
["bitfinex","ETHUSD",1757614741573,0.456,4416.9,4416.2,2.1091]
["bitfinex","ETHUSD",1757614741574,0.002,4417.2,4416.4,2.26428765]
["bitfinex","ETHUSD",1757614741771,0.002,4417.2,4417.1,0.2887]
["bitfinex","ETHUSD",1757614742165,0.002,4417.2,4417.1,2.5799]
["bitfinex","ETHUSD",1757614743468,0.002,4417.2,4417.1,2.60253928]
["bitfinex","ETHUSD",1757614744039,0.002,4417.2,4417.1,6.41453928]
["bitfinex","ETHUSD",1757614744239,0.002,4417.2,4417.1,6.3919]
["bitfinex","ETHUSD",1757614744452,0.002,4417.2,4417.1,9.52142045]
["bitfinex","ETHUSD",1757614744673,0.002,4417.2,4417.1,11.25842045]
["bitfinex","ETHUSD",1757614746578,0.002,4417.2,4417.1,8.99449163]
["bitfinex","ETHUSD",1757614746779,0.002,4417.2,4417.1,11.25842045]
["bitfinex","ETHUSD",1757614747239,0.002,4417.2,4417.1,14.55412281]
["bitfinex","ETHUSD",1757614748971,0.002,4417.2,4417.1,14.25842045]
["bitfinex","ETHUSD",1757614749583,0.002,4417.2,4417.1,10.44642045]
["bitfinex","ETHUSD",1757614749776,0.002,4417.2,4417.1,14.25642045]
["bitfinex","ETHUSD",1757614751674,0.002,4417.2,4417.1,14.36922045]
["bitfinex","ETHUSD",1757614751870,0.002,4417.2,4417.1,10.55922045]
["bitfinex","ETHUSD",1757614752075,0.307,4417.2,4417.1,1.737]
["bitfinex","ETHUSD",1757614752275,0.307,4417.2,4417.1,5.547]
["bitfinex","ETHUSD",1757614753084,0.002,4417.2,4417.1,5.547]
["bitfinex","ETHUSD",1757614753411,0.002,4417.2,4417.1,10.39082882]
["bitfinex","ETHUSD",1757614754473,0.002,4417.2,4417.1,6.11002882]
["bitfinex","ETHUSD",1757614754674,0.002,4417.2,4417.1,9.92102882]
["bitfinex","ETHUSD",1757614754997,0.002,4417.2,4417.1,7.6571]
["bitfinex","ETHUSD",1757614755167,0.002,4417.2,4417.1,10.39182882]
["bitfinex","ETHUSD",1757614755769,0.002,4417.2,4417.1,13.39182882]
["bitfinex","ETHUSD",1757614756278,0.002,4417.2,4417.1,11.1279]
["bitfinex","ETHUSD",1757614756599,0.002,4417.2,4417.1,13.39182882]
["bitfinex","ETHUSD",1757614757246,0.002,4417.2,4417.1,9.11002882]
["bitfinex","ETHUSD",1757614757465,0.002,4417.2,4417.1,12.92002882]
["bitfinex","ETHUSD",1757614758193,0.002,4417.2,4417.1,13.38332882]
["bitfinex","ETHUSD",1757614759070,0.002,4417.2,4417.1,9.57332882]
["bitfinex","ETHUSD",1757614759269,0.002,4417.2,4417.1,13.38032882]
["bitfinex","ETHUSD",1757614760367,0.002,4417.2,4417.1,12.91702882]
["bitfinex","ETHUSD",1757614761315,0.002,4417.2,4417.1,13.38032882]
["bitfinex","ETHUSD",1757614761523,0.002,4417.2,4417.1,13.67603118]
["bitfinex","ETHUSD",1757614762013,0.002,4417.2,4417.1,13.78883118]
["bitfinex","ETHUSD",1757614762705,0.002,4417.2,4417.1,13.78783118]
["bitfinex","ETHUSD",1757614763016,0.002,4417.2,4417.1,13.49212882]
["bitfinex","ETHUSD",1757614763900,0.002,4417.2,4417.1,13.78783118]
["bitfinex","ETHUSD",1757614764714,0.002,4417.2,4417.1,43.78783118]
["bitfinex","ETHUSD",1757614765712,0.002,4417.2,4417.1,39.98183118]
["bitfinex","ETHUSD",1757614766021,0.002,4417.2,4417.1,13.02782882]
["bitfinex","ETHUSD",1757614766178,0.002,4417.2,4417.1,13.49112882]
["bitfinex","ETHUSD",1757614766368,0.002,4417.2,4417.1,9.68612882]
["bitfinex","ETHUSD",1757614766567,0.002,4417.2,4417.1,13.02782882]
["bitfinex","ETHUSD",1757614767337,0.002,4417.2,4417.1,4.8498]
["bitfinex","ETHUSD",1757614767338,0.3082,4417.2,4417.1,4.8498]
["bitfinex","ETHUSD",1757614767476,0.7759,4417.2,4417.1,4.8498]
["bitfinex","ETHUSD",1757614767829,0.7759,4417.2,4417.1,5.6568]
["bitfinex","ETHUSD",1757614770009,0.7759,4417.2,4417.1,1.8498]
["bitfinex","ETHUSD",1757614770176,0.7759,4417.2,4417.1,5.6558]
["bitfinex","ETHUSD",1757614773072,0.3082,4417.2,4417.1,5.6558]
["bitfinex","ETHUSD",1757614773278,0.7759,4417.2,4417.1,5.6558]
["bitfinex","ETHUSD",1757614774718,0.3082,4417.2,4417.1,5.6558]
["bitfinex","ETHUSD",1757614775420,0.002,4417.2,4417.1,5.6558]
["bitfinex","ETHUSD",1757614776377,0.002,4417.2,4417.1,10.04812882]
["bitfinex","ETHUSD",1757614776535,0.002,4417.2,4417.1,10.51142882]
["bitfinex","ETHUSD",1757614776859,0.002,4417.2,4417.1,10.04812882]
["bitfinex","ETHUSD",1757614778548,0.002,4417.2,4417.1,10.51142882]
["bitfinex","ETHUSD",1757614778749,0.002,4417.2,4417.1,10.04812882]
["bitfinex","ETHUSD",1757614778926,0.002,4417.2,4417.1,7.91972882]
["bitfinex","ETHUSD",1757614779234,0.002,4417.2,4417.1,7.91672882]
["bitfinex","ETHUSD",1757614779563,0.7759,4417.2,4417.1,5.6528]
["bitfinex","ETHUSD",1757614782790,0.3082,4417.2,4417.1,5.6528]
["bitfinex","ETHUSD",1757614783815,0.7759,4417.2,4417.1,5.6528]
["bitfinex","ETHUSD",1757614787204,0.3082,4417.2,4417.1,5.6528]
["bitfinex","ETHUSD",1757614788538,0.002,4417.2,4417.1,7.5828]
["bitfinex","ETHUSD",1757614788839,0.002,4417.2,4417.1,8.1296]
["bitfinex","ETHUSD",1757614789017,0.002,4417.2,4417.1,1.8498]
["bitfinex","ETHUSD",1757614789186,0.002,4417.2,4417.1,5.6528]
["bitfinex","ETHUSD",1757614789187,0.3014,4417.2,4417.1,5.6528]
["bitfinex","ETHUSD",1757614797189,0.3758,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757614797391,4.32978502,4417.2,4416.8,3.803]
["bitfinex","ETHUSD",1757614797595,2.26403133,4416.9,4416.8,3.803]
["bitfinex","ETHUSD",1757614797914,2.63970019,4417.2,4416.8,5.9586]
["bitfinex","ETHUSD",1757614797915,0.0764,4417.2,4416.8,5.9586]
["bitfinex","ETHUSD",1757614798088,0.0764,4417.2,4416.9,0.02264031]
["bitfinex","ETHUSD",1757614798295,0.0764,4417.2,4417.0,3.803]
["bitfinex","ETHUSD",1757614798494,0.0764,4417.2,4417.1,0.02263928]
["bitfinex","ETHUSD",1757614798689,0.3758,4417.2,4417.1,0.02263928]
["bitfinex","ETHUSD",1757614800330,0.3758,4417.2,4417.0,3.803]
["bitfinex","ETHUSD",1757614801897,0.3758,4417.2,4417.1,0.02263928]
["bitfinex","ETHUSD",1757614803914,0.3758,4417.2,4417.0,3.803]
["bitfinex","ETHUSD",1757614805155,0.0764,4417.2,4417.1,4.8761681]
["bitfinex","ETHUSD",1757614805303,0.0764,4417.2,4417.1,4.85352882]
["bitfinex","ETHUSD",1757614806213,0.0764,4417.2,4417.1,2.5896]
["bitfinex","ETHUSD",1757614806642,0.3758,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757614806855,0.3758,4417.2,4417.1,3.9158]
["bitfinex","ETHUSD",1757614807367,0.3758,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757614807538,0.8474,4417.2,4417.1,3.9158]
["bitfinex","ETHUSD",1757614808077,3.11127756,4417.2,4417.1,3.9158]
["bitfinex","ETHUSD",1757614808566,0.8474,4417.2,4417.1,3.9158]
["bitfinex","ETHUSD",1757614808928,0.3758,4417.2,4417.1,3.9158]
["bitfinex","ETHUSD",1757614811554,0.3758,4417.2,4416.5,0.001]
["bitfinex","ETHUSD",1757614811555,3.42239654,4417.2,4416.5,0.001]
["bitfinex","ETHUSD",1757614811755,2.26418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614811960,2.26418511,4416.6,4416.5,3.804]
["bitfinex","ETHUSD",1757614812130,2.56358511,4416.6,4416.5,3.804]
["bitfinex","ETHUSD",1757614813140,3.03518511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614813345,5.30204362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614814165,4.08354362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614816191,5.25464362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614816996,4.08354362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614817586,3.61194362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614817768,4.03964362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614818669,7.84264362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614821191,7.41494362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614821974,7.84264362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614823697,9.00104362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614824920,13.35904362,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614825138,13.8424472,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757614827107,0.792,4415.5,4415.1,0.02]
["bitfinex","ETHUSD",1757614827416,8.50784319,4415.6,4415.1,0.02]
["bitfinex","ETHUSD",1757614827417,3.05690306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614827714,7.14780306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614831411,7.14780306,4415.2,4415.1,2.0775]
["bitfinex","ETHUSD",1757614831412,6.06890306,4415.2,4415.1,2.0775]
["bitfinex","ETHUSD",1757614832356,6.06890306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614833148,6.35680306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614833651,8.01096854,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614833949,8.43866854,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614834751,12.59506854,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614835255,20.19620948,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1757614835612,20.19620948,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757614838384,20.19620948,4415.2,4414.8,0.03]
["bitfinex","ETHUSD",1757614838385,7.41505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757614838685,15.22496493,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757614838865,17.09696493,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757614840287,17.79292489,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757614840656,18.27472777,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757614842049,18.27476766,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757614842358,2.15,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757614842557,18.05675709,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757614842780,18.77235709,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757614843987,19.25400541,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757614844203,20.41040541,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757614844405,3.05792948,4413.2,4412.9,2.1973]
["bitfinex","ETHUSD",1757614844612,6.86192948,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614844780,10.14982948,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614845126,9.86192948,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614845471,10.14732948,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614845671,12.19385247,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614846883,13.55185247,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614847081,13.26645247,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757614847284,11.90845247,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614847896,11.90845247,4413.2,4413.1,1.9599]
["bitfinex","ETHUSD",1757614847897,9.86192948,4413.2,4413.1,1.9599]
["bitfinex","ETHUSD",1757614848083,10.14732948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614848283,10.59282948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614848509,16.83597042,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614849089,17.74847042,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614849276,20.2634011,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614849476,14.02026016,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614849703,20.2634011,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614849914,19.8179011,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614851938,11.93136016,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614853241,11.93136016,4413.2,4413.1,1.9599]
["bitfinex","ETHUSD",1757614853740,12.21676016,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614853896,14.02026016,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614854496,14.50164351,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614855208,13.57476016,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614855440,14.05614139,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614855629,14.50164139,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614856356,14.05614139,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614856554,13.77074139,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614857141,14.05614139,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614857564,13.77074139,4413.2,4413.1,1.9599]
["bitfinex","ETHUSD",1757614857766,11.70231071,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614858873,9.07092948,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614859575,9.86292948,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614859777,9.86292948,4413.2,4413.1,1.9599]
["bitfinex","ETHUSD",1757614860077,9.86292948,4413.2,4413.1,0.3079]
["bitfinex","ETHUSD",1757614860285,11.27106573,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614860497,11.75292215,4413.2,4413.1,2.3969]
["bitfinex","ETHUSD",1757614860645,11.75292215,4413.2,4413.1,1.9599]
["bitfinex","ETHUSD",1757614860840,12.03832215,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757614861459,13.39632215,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757614861663,13.84182215,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757614862387,9.30592215,4413.2,4413.1,1.94090001]
["bitfinex","ETHUSD",1757614862592,13.11092215,4413.2,4413.1,0.28890001]
["bitfinex","ETHUSD",1757614862921,13.39632215,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757614863060,13.84182215,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757614863888,13.39632215,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1757614864294,13.39632215,4413.2,4412.5,1.60960001]
["bitfinex","ETHUSD",1757614864295,3.05823759,4412.6,4412.5,1.60960001]
["bitfinex","ETHUSD",1757614864498,6.86323759,4412.6,4412.5,2.33450001]
["bitfinex","ETHUSD",1757614865189,6.86323759,4412.6,4412.5,1.89750001]
["bitfinex","ETHUSD",1757614866788,6.86323759,4412.6,4412.5,2.33450001]
["bitfinex","ETHUSD",1757614866985,2.26623759,4412.6,4412.5,2.33450001]
["bitfinex","ETHUSD",1757614867296,6.07123759,4412.6,4412.5,2.33450001]
["bitfinex","ETHUSD",1757614867866,6.86323759,4412.6,4412.5,1.89750001]
["bitfinex","ETHUSD",1757614868099,2.26644304,4412.2,4412.1,0.457]
["bitfinex","ETHUSD",1757614868279,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757614868280,6.07144304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1757614868478,6.07144304,4412.2,4412.1,0.7449]
["bitfinex","ETHUSD",1757614868800,6.07144304,4412.2,4412.1,2.3969]
["bitfinex","ETHUSD",1757614873323,2.2662169,4412.7,4412.1,2.64185665]
["bitfinex","ETHUSD",1757614873485,0.48420567,4412.6,4412.2,2.089]
["bitfinex","ETHUSD",1757614873689,0.48424417,4413.0,4412.5,0.2879]
["bitfinex","ETHUSD",1757614873890,0.48424417,4413.0,4412.6,2.11166237]
["bitfinex","ETHUSD",1757614873891,0.48424417,4412.9,4412.6,2.11166237]
["bitfinex","ETHUSD",1757614874199,2.26608352,4412.9,4412.8,0.2879]
["bitfinex","ETHUSD",1757614874524,0.71190286,4413.8,4412.8,2.51236134]
["bitfinex","ETHUSD",1757614874525,2.26581936,4413.5,4412.8,2.51236134]
["bitfinex","ETHUSD",1757614874702,0.1128,4413.7,4412.8,2.51236134]
["bitfinex","ETHUSD",1757614874703,0.48442219,4413.4,4412.9,2.089]
["bitfinex","ETHUSD",1757614874905,2.26577901,4413.5,4413.3,0.4007]
["bitfinex","ETHUSD",1757614875104,2.26567813,4413.7,4413.4,2.089]
["bitfinex","ETHUSD",1757614875428,0.48414458,4413.6,4413.3,0.1128]
["bitfinex","ETHUSD",1757614875623,6.10262724,4413.8,4413.7,0.3125]
["bitfinex","ETHUSD",1757614875825,2.26572412,4413.6,4413.1,1.6309]
["bitfinex","ETHUSD",1757614876123,2.26592948,4413.2,4413.1,1.6309]
["bitfinex","ETHUSD",1757614876322,2.26592948,4413.2,4413.1,2.3733]
["bitfinex","ETHUSD",1757614879227,3.805,4413.3,4413.1,2.3733]
["bitfinex","ETHUSD",1757614879390,6.07088192,4413.3,4413.1,2.3733]
["bitfinex","ETHUSD",1757614879593,6.07088192,4413.3,4413.2,2.0608]
["bitfinex","ETHUSD",1757614879886,3.805,4413.3,4413.2,2.3733]
["bitfinex","ETHUSD",1757614880087,0.032,4413.8,4413.2,2.3733]
["bitfinex","ETHUSD",1757614880293,2.26570978,4413.7,4413.3,2.08345878]
["bitfinex","ETHUSD",1757614880526,0.032,4413.8,4412.4,1.739]
["bitfinex","ETHUSD",1757614880527,2.26576077,4413.6,4413.4,2.0608]
["bitfinex","ETHUSD",1757614880711,2.26576077,4413.6,4413.5,2.3733]
["bitfinex","ETHUSD",1757614881112,2.29762495,4413.8,4413.5,2.61063]
["bitfinex","ETHUSD",1757614881113,0.032,4413.8,4413.5,2.61063]
["bitfinex","ETHUSD",1757614881431,0.032,4413.8,4413.6,2.0608]
["bitfinex","ETHUSD",1757614881587,2.26567279,4413.7,4413.6,1.6309]
["bitfinex","ETHUSD",1757614881788,0.032,4413.8,4413.3,1.6309]
["bitfinex","ETHUSD",1757614882227,0.032,4413.8,4413.2,0.4299]
["bitfinex","ETHUSD",1757614882228,2.26577546,4413.5,4413.4,1.6309]
["bitfinex","ETHUSD",1757614882526,2.26577546,4413.5,4413.0,1.6309]
["bitfinex","ETHUSD",1757614882527,0.2952,4413.5,4413.0,1.6309]
["bitfinex","ETHUSD",1757614882728,2.26596308,4413.2,4413.1,1.6309]
["bitfinex","ETHUSD",1757614882928,2.26596308,4413.2,4413.1,1.9434]
["bitfinex","ETHUSD",1757614883428,2.26596308,4413.2,4413.1,2.3733]
["bitfinex","ETHUSD",1757614883594,2.2658268,4413.4,4413.1,2.3733]
["bitfinex","ETHUSD",1757614883793,2.26577892,4413.5,4413.2,2.0608]
["bitfinex","ETHUSD",1757614883995,2.26587814,4413.3,4413.2,2.0608]
["bitfinex","ETHUSD",1757614884194,2.26587814,4413.3,4413.2,2.3733]
["bitfinex","ETHUSD",1757614884688,2.26587814,4413.3,4413.2,1.9434]
["bitfinex","ETHUSD",1757614887662,2.26587814,4413.3,4413.2,2.3733]
["bitfinex","ETHUSD",1757614888267,6.06985911,4413.4,4413.2,2.3733]
["bitfinex","ETHUSD",1757614888558,2.26587814,4413.3,4413.2,2.3733]
["bitfinex","ETHUSD",1757614888854,2.26587814,4413.3,4413.2,0.3125]
["bitfinex","ETHUSD",1757614889432,2.26598082,4413.1,4412.7,0.1128]
["bitfinex","ETHUSD",1757614889845,2.26609315,4412.9,4412.7,1.7437]
["bitfinex","ETHUSD",1757614890047,2.26609315,4412.9,4412.8,2.3733]
["bitfinex","ETHUSD",1757614890354,3.804,4413.2,4412.8,2.3733]
["bitfinex","ETHUSD",1757614890661,6.06994156,4413.2,4412.9,2.0608]
["bitfinex","ETHUSD",1757614890820,6.06994156,4413.2,4413.1,0.3125]
["bitfinex","ETHUSD",1757614891167,2.26594156,4413.2,4413.1,2.3733]
["bitfinex","ETHUSD",1757614893054,3.804,4413.4,4413.1,2.3733]
["bitfinex","ETHUSD",1757614893256,0.002,4413.6,4413.2,2.08345929]
["bitfinex","ETHUSD",1757614893572,0.002,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1757614893757,0.002,4413.6,4413.5,2.60093321]
["bitfinex","ETHUSD",1757614894067,0.002,4413.6,4413.5,4.66173321]
["bitfinex","ETHUSD",1757614894276,0.002,4413.6,4413.5,4.63907546]
["bitfinex","ETHUSD",1757614894475,0.002,4413.6,4413.5,5.40053391]
["bitfinex","ETHUSD",1757614895573,0.002,4413.6,4413.5,9.20453391]
["bitfinex","ETHUSD",1757614895774,0.002,4413.6,4413.5,12.20453391]
["bitfinex","ETHUSD",1757614897374,0.002,4413.6,4413.5,12.09173391]
["bitfinex","ETHUSD",1757614901298,0.002,4413.6,4413.5,42.09173391]
["bitfinex","ETHUSD",1757614901607,0.03,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757614901911,0.03,4414.8,4414.7,10.83481117]
["bitfinex","ETHUSD",1757614902074,0.03,4414.8,4414.7,11.12465958]
["bitfinex","ETHUSD",1757614902268,0.03,4414.8,4414.7,13.18545958]
["bitfinex","ETHUSD",1757614902667,0.03,4414.8,4414.7,6.3689]
["bitfinex","ETHUSD",1757614902905,0.03,4414.8,4414.7,12.75555958]
["bitfinex","ETHUSD",1757614903109,0.03,4414.8,4414.7,12.99515571]
["bitfinex","ETHUSD",1757614904106,0.03,4414.8,4414.7,13.42505571]
["bitfinex","ETHUSD",1757614907273,0.03,4414.8,4414.7,13.53785571]
["bitfinex","ETHUSD",1757614909674,0.03,4414.8,4414.7,10.83979613]
["bitfinex","ETHUSD",1757614909899,0.03,4414.8,4414.7,8.6558]
["bitfinex","ETHUSD",1757614909900,0.3351,4414.8,4414.7,8.6558]
["bitfinex","ETHUSD",1757614910103,0.7892,4414.8,4414.7,5.6558]
["bitfinex","ETHUSD",1757614910288,0.3351,4414.8,4414.7,5.6568]
["bitfinex","ETHUSD",1757614910613,0.03,4414.8,4414.7,11.12986403]
["bitfinex","ETHUSD",1757614911076,0.03,4414.8,4414.7,8.40540445]
["bitfinex","ETHUSD",1757614911601,0.03,4414.8,4414.7,10.67056403]
["bitfinex","ETHUSD",1757614912520,0.03,4414.8,4414.7,14.12986403]
["bitfinex","ETHUSD",1757614917140,0.7892,4414.8,4414.7,8.6548]
["bitfinex","ETHUSD",1757614918012,0.7892,4414.8,4414.7,5.6548]
["bitfinex","ETHUSD",1757614919303,0.3351,4414.8,4414.7,7.91995958]
["bitfinex","ETHUSD",1757614919615,0.3351,4414.8,4414.7,10.33565958]
["bitfinex","ETHUSD",1757614919616,0.03,4414.8,4414.7,10.33565958]
["bitfinex","ETHUSD",1757614919802,0.03,4414.8,4414.7,13.33565958]
["bitfinex","ETHUSD",1757614922250,0.032,4414.8,4414.7,13.33565958]
["bitfinex","ETHUSD",1757614925249,0.032,4414.8,4414.7,12.87635958]
["bitfinex","ETHUSD",1757614929701,0.032,4414.8,4414.7,12.87435958]
["bitfinex","ETHUSD",1757614932141,0.032,4414.8,4414.7,9.07235958]
["bitfinex","ETHUSD",1757614932341,0.032,4414.8,4414.7,12.87435958]
["bitfinex","ETHUSD",1757614933891,0.3371,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614934081,0.3371,4414.8,4414.7,8.6528]
["bitfinex","ETHUSD",1757614934272,0.7912,4414.8,4414.7,8.6528]
["bitfinex","ETHUSD",1757614936213,0.7912,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614936385,0.7912,4414.8,4414.7,8.6528]
["bitfinex","ETHUSD",1757614937487,0.7912,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614938578,0.3371,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614939333,0.3371,4414.8,4414.7,8.6528]
["bitfinex","ETHUSD",1757614939877,0.3371,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614940077,0.032,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614940278,0.7592,4414.8,4414.7,8.6528]
["bitfinex","ETHUSD",1757614940679,0.3214,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614942316,0.032,4414.8,4414.7,10.91795958]
["bitfinex","ETHUSD",1757614943121,0.032,4414.8,4414.7,13.28515958]
["bitfinex","ETHUSD",1757614943633,0.032,4414.8,4414.7,12.81585958]
["bitfinex","ETHUSD",1757614944728,0.032,4414.8,4414.7,8.71715958]
["bitfinex","ETHUSD",1757614945033,0.032,4414.8,4414.7,12.51915958]
["bitfinex","ETHUSD",1757614945325,0.032,4414.8,4414.7,12.81585958]
["bitfinex","ETHUSD",1757614946839,0.032,4414.8,4414.7,13.28515958]
["bitfinex","ETHUSD",1757614947162,0.032,4414.8,4414.7,9.01385958]
["bitfinex","ETHUSD",1757614947362,0.3214,4414.8,4414.7,4.8508]
["bitfinex","ETHUSD",1757614947563,0.7592,4414.8,4414.7,5.6528]
["bitfinex","ETHUSD",1757614948070,0.7592,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757614948245,0.7592,4414.8,4414.7,0.13545159]
["bitfinex","ETHUSD",1757614949223,0.7592,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757614952568,0.7592,4414.8,4414.7,0.13545159]
["bitfinex","ETHUSD",1757614953333,0.7592,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757614954038,0.7592,4414.8,4414.7,0.13545159]
["bitfinex","ETHUSD",1757614954346,0.792,4414.7,4412.3,1.6012]
["bitfinex","ETHUSD",1757614954557,2.37837013,4413.9,4413.1,0.1128]
["bitfinex","ETHUSD",1757614954741,0.4022,4413.9,4413.1,1.6012]
["bitfinex","ETHUSD",1757614955056,0.2894,4413.9,4413.8,1.6178]
["bitfinex","ETHUSD",1757614955230,0.4378,4414.3,4413.8,1.6178]
["bitfinex","ETHUSD",1757614955564,2.70317286,4414.3,4413.9,0.0226557]
["bitfinex","ETHUSD",1757614955767,2.26544409,4414.2,4413.9,0.0226557]
["bitfinex","ETHUSD",1757614956162,2.26544409,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757614956465,2.55484409,4414.2,4414.1,3.9168]
["bitfinex","ETHUSD",1757614956825,0.032,4414.8,4414.1,5.8147]
["bitfinex","ETHUSD",1757614957061,0.032,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757614957062,2.73490827,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757614957265,3.02430827,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757614958277,2.2652622,4414.5,4414.4,3.804]
["bitfinex","ETHUSD",1757614958563,2.9924622,4414.5,4414.4,3.9168]
["bitfinex","ETHUSD",1757614960330,2.5546622,4414.5,4414.4,3.9168]
["bitfinex","ETHUSD",1757614962364,2.9924622,4414.5,4414.4,3.9168]
["bitfinex","ETHUSD",1757614962536,3.59190051,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757614962936,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614963165,2.26552724,4414.0,4413.8,3.583]
["bitfinex","ETHUSD",1757614963349,0.2894,4413.9,4413.8,3.6958]
["bitfinex","ETHUSD",1757614963563,2.55497013,4413.9,4413.8,3.6958]
["bitfinex","ETHUSD",1757614963758,0.2894,4413.9,4413.8,3.6958]
["bitfinex","ETHUSD",1757614964075,6.06804075,4415.0,4413.8,6.063]
["bitfinex","ETHUSD",1757614964076,0.4378,4414.6,4413.8,6.063]
["bitfinex","ETHUSD",1757614964282,0.12873341,4414.5,4413.9,0.0226557]
["bitfinex","ETHUSD",1757614964477,2.26531351,4414.4,4414.1,0.1128]
["bitfinex","ETHUSD",1757614964838,0.2894,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757614965278,2.55481615,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757614966089,2.99261615,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757614966676,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614967048,3.00007013,4413.9,4413.8,0.1138]
["bitfinex","ETHUSD",1757614970795,3.00007013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614970954,4.71287013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614971649,3.79207013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614971924,4.86433247,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614972191,5.75548073,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614972577,3.61188073,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614973086,4.04968073,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614973496,4.07233247,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614981721,3.63453247,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614983121,7.41488073,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614984741,3.61188073,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614984907,7.41488073,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614986527,6.06857013,4413.9,4413.8,1.9041]
["bitfinex","ETHUSD",1757614987120,6.06857013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614988342,6.06857013,4413.9,4413.8,1.6184]
["bitfinex","ETHUSD",1757614988947,6.36527013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614989509,6.80307013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614989820,4.01881309,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614990024,7.82181309,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614991206,7.38401309,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614991406,7.82181309,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614991660,9.52761309,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614992014,10.0110208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614992216,9.0972208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614994501,5.2942208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614994747,9.0972208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614996530,10.0110208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614997164,4.0611208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614997346,8.6561208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614997536,9.0956208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614999627,20.41700058,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757614999954,21.02065228,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615000837,20.62689611,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615001857,8.50251633,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615002096,11.6561208,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615002384,5.86177784,4413.9,4413.8,1.9499]
["bitfinex","ETHUSD",1757615002683,5.86177784,4413.9,4413.8,1.6455]
["bitfinex","ETHUSD",1757615002684,9.66477784,4413.9,4413.8,1.6455]
["bitfinex","ETHUSD",1757615002864,9.95817784,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615004967,9.66477784,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615005879,11.02574321,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615006058,7.51614321,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615006260,11.31914321,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615008750,11.02574321,4413.9,4413.8,1.9499]
["bitfinex","ETHUSD",1757615009093,2.74897784,4413.9,4413.8,2.3977]
["bitfinex","ETHUSD",1757615009390,6.06857013,4413.9,4413.8,2.3977]
["bitfinex","ETHUSD",1757615010484,6.06857013,4413.9,4413.8,1.9499]
["bitfinex","ETHUSD",1757615010857,6.47477013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615013393,6.18137013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615015456,6.93588761,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615016056,8.46078761,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615016292,8.9442974,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615018892,8.5047974,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615019094,8.5047974,4413.9,4413.8,1.6455]
["bitfinex","ETHUSD",1757615019095,8.2113974,4413.9,4413.8,1.6455]
["bitfinex","ETHUSD",1757615019778,8.2113974,4413.9,4413.8,1.9499]
["bitfinex","ETHUSD",1757615019977,8.2113974,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615019978,8.5047974,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615020391,8.2113974,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615020839,8.21115527,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615022115,2.86163779,4413.9,4413.8,0.3054]
["bitfinex","ETHUSD",1757615022313,6.06857013,4413.9,4413.8,2.3977]
["bitfinex","ETHUSD",1757615023719,6.06857013,4413.9,4413.8,1.9499]
["bitfinex","ETHUSD",1757615024630,6.06857013,4413.9,4413.8,2.3977]
["bitfinex","ETHUSD",1757615025023,6.06857013,4413.9,4413.8,1.9499]
["bitfinex","ETHUSD",1757615027138,2.2903,4414.3,4413.8,2.3954]
["bitfinex","ETHUSD",1757615027139,0.48331196,4414.2,4413.8,2.3954]
["bitfinex","ETHUSD",1757615027315,2.2655188,4414.0,4413.9,2.0036]
["bitfinex","ETHUSD",1757615027632,6.0685188,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615027997,2.2655188,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615028201,6.0685188,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615028845,3.803,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615029006,2.2655188,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615029207,3.803,4414.1,4413.9,2.315]
["bitfinex","ETHUSD",1757615029537,2.2655188,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615029726,2.2655188,4414.0,4413.9,0.3114]
["bitfinex","ETHUSD",1757615030036,2.2655188,4414.0,4413.9,2.315]
["bitfinex","ETHUSD",1757615030209,0.48506808,4414.7,4413.9,2.4278]
["bitfinex","ETHUSD",1757615030415,2.26537451,4414.3,4414.0,2.0036]
["bitfinex","ETHUSD",1757615030601,2.2654284,4414.2,4414.1,2.0036]
["bitfinex","ETHUSD",1757615030806,6.06837508,4414.3,4414.2,0.1128]
["bitfinex","ETHUSD",1757615031034,6.06837508,4414.3,4414.2,2.4278]
["bitfinex","ETHUSD",1757615032351,6.06836483,4414.3,4414.2,2.4278]
["bitfinex","ETHUSD",1757615035316,6.36996483,4414.3,4414.2,0.1128]
["bitfinex","ETHUSD",1757615035518,6.06836483,4414.3,4414.2,0.1128]
["bitfinex","ETHUSD",1757615036242,2.2655188,4414.0,4413.9,1.5581]
["bitfinex","ETHUSD",1757615036446,2.2655188,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757615036662,2.2655188,4414.0,4413.9,1.9823]
["bitfinex","ETHUSD",1757615037010,2.2655188,4414.0,4413.9,2.4278]
["bitfinex","ETHUSD",1757615038549,6.06747373,4414.1,4413.9,2.4278]
["bitfinex","ETHUSD",1757615038747,2.2655188,4414.0,4413.9,2.4278]
["bitfinex","ETHUSD",1757615038921,2.2655188,4414.0,4413.9,0.4242]
["bitfinex","ETHUSD",1757615039993,0.4737,4414.5,4413.9,0.4242]
["bitfinex","ETHUSD",1757615040196,2.5671188,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757615040368,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615040557,2.28822187,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615040897,3.06352187,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615041282,2.58982187,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615041482,3.06352187,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615042066,4.20316836,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615042398,4.31596836,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1757615042714,2.26557013,4413.9,4413.8,1.8705]
["bitfinex","ETHUSD",1757615042914,6.06757013,4413.9,4413.8,1.8705]
["bitfinex","ETHUSD",1757615043266,6.06757013,4413.9,4413.8,2.316]
["bitfinex","ETHUSD",1757615043494,6.06757013,4413.9,4413.8,1.8705]
["bitfinex","ETHUSD",1757615043692,0.1128,4414.4,4413.8,2.316]
["bitfinex","ETHUSD",1757615043693,3.802,4414.4,4413.8,2.316]
["bitfinex","ETHUSD",1757615043877,2.26537644,4414.3,4413.9,2.0036]
["bitfinex","ETHUSD",1757615044176,2.26537644,4414.3,4414.0,2.0036]
["bitfinex","ETHUSD",1757615044479,3.802,4414.5,4414.2,0.4242]
["bitfinex","ETHUSD",1757615044480,2.26532468,4414.4,4414.2,0.4242]
["bitfinex","ETHUSD",1757615044676,0.002,4414.7,4414.3,2.0036]
["bitfinex","ETHUSD",1757615044901,0.002,4414.7,4414.3,2.35918]
["bitfinex","ETHUSD",1757615045207,2.26522666,4414.6,4414.4,2.0036]
["bitfinex","ETHUSD",1757615045388,2.26716935,4414.7,4414.6,0.4242]
["bitfinex","ETHUSD",1757615045580,2.26716935,4414.7,4414.6,1.9823]
["bitfinex","ETHUSD",1757615045780,0.002,4414.7,4414.6,1.9823]
["bitfinex","ETHUSD",1757615045981,0.002,4414.7,4414.6,2.4278]
["bitfinex","ETHUSD",1757615046376,2.26715958,4414.7,4414.6,2.4278]
["bitfinex","ETHUSD",1757615046771,0.002,4414.7,4414.6,2.4278]
["bitfinex","ETHUSD",1757615048682,0.002,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615048683,2.56875958,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615049483,0.002,4414.7,4414.6,0.4242]
["bitfinex","ETHUSD",1757615049689,0.002,4414.7,4414.6,1.9823]
["bitfinex","ETHUSD",1757615049897,0.002,4414.7,4414.6,2.4278]
["bitfinex","ETHUSD",1757615053895,0.002,4414.7,4414.6,2.4504521]
["bitfinex","ETHUSD",1757615054793,0.002,4414.7,4414.6,2.4278]
["bitfinex","ETHUSD",1757615054993,0.002,4414.7,4414.6,2.89938174]
["bitfinex","ETHUSD",1757615055199,0.002,4414.7,4414.6,2.47653384]
["bitfinex","ETHUSD",1757615055401,0.3036,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615056108,0.002,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615056340,0.002,4414.7,4414.6,1.7128]
["bitfinex","ETHUSD",1757615057036,0.002,4414.7,4414.6,2.4598]
["bitfinex","ETHUSD",1757615060554,0.002,4414.7,4414.6,2.4824521]
["bitfinex","ETHUSD",1757615061348,0.002,4414.7,4414.6,2.95722276]
["bitfinex","ETHUSD",1757615062949,0.002,4414.7,4414.6,6.73557066]
["bitfinex","ETHUSD",1757615063738,0.002,4414.7,4414.6,9.00078155]
["bitfinex","ETHUSD",1757615064122,0.002,4414.7,4414.6,6.73557066]
["bitfinex","ETHUSD",1757615069371,0.3144,4414.7,4414.6,4.38857066]
["bitfinex","ETHUSD",1757615069573,0.762,4414.7,4414.6,3.9128]
["bitfinex","ETHUSD",1757615069779,3.02715958,4414.7,4414.6,3.9128]
["bitfinex","ETHUSD",1757615069925,0.762,4414.7,4414.6,3.9128]
["bitfinex","ETHUSD",1757615071042,0.3144,4414.7,4414.6,3.9128]
["bitfinex","ETHUSD",1757615071430,0.3144,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615072767,2.57955958,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615072970,3.51908647,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615074462,1.25392689,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757615074648,3.51908647,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615074958,1.25392689,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615075163,3.02715958,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615076364,0.762,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615079356,3.02715958,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615079748,0.762,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615082649,3.02715958,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615083256,0.762,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615084377,3.02715958,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615087408,3.04981132,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615087584,3.57786009,4414.7,4414.6,0.1138]
["bitfinex","ETHUSD",1757615088194,4.32776009,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615088595,4.81101944,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615088904,9.9393677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615097990,9.1894677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615100629,9.8888677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615101332,9.1894677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615102229,12.9884677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615104349,13.6878677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615104997,12.9884677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615105597,9.1894677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615105799,12.9884677,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615106002,7.0704677,4414.7,4414.6,1.8619]
["bitfinex","ETHUSD",1757615106334,9.59420835,4414.7,4414.6,2.3335]
["bitfinex","ETHUSD",1757615106536,5.75041893,4414.7,4414.6,2.3335]
["bitfinex","ETHUSD",1757615106834,6.06615958,4414.7,4414.6,2.3335]
["bitfinex","ETHUSD",1757615109620,6.06615958,4414.7,4414.6,1.8619]
["bitfinex","ETHUSD",1757615109822,10.14645958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615110015,11.06949413,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615110213,13.3374021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615111526,12.8959021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615111835,13.3374021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615112038,14.6964021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615115349,14.2549021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615115712,10.4559021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615115947,14.2539021,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615116643,14.85804205,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615117539,15.06742198,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615117729,15.49752198,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615118428,14.89338203,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615122444,14.46328203,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615123352,14.46328203,4414.7,4414.6,1.4084]
["bitfinex","ETHUSD",1757615123353,14.17498203,4414.7,4414.6,1.4084]
["bitfinex","ETHUSD",1757615123954,14.46708203,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615126569,10.66908203,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615126863,14.46708203,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615127622,14.86125463,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615128137,15.29135463,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615131768,10.77115463,4414.7,4414.6,1.7235]
["bitfinex","ETHUSD",1757615131938,14.56815463,4414.7,4414.6,1.7235]
["bitfinex","ETHUSD",1757615132133,10.77115463,4414.7,4414.6,1.7235]
["bitfinex","ETHUSD",1757615132468,10.33769413,4414.7,4414.6,2.1727]
["bitfinex","ETHUSD",1757615133330,6.54069413,4414.7,4414.6,2.1727]
["bitfinex","ETHUSD",1757615133534,6.06415958,4414.7,4414.6,2.1727]
["bitfinex","ETHUSD",1757615134189,2.26715958,4414.7,4414.6,2.1727]
["bitfinex","ETHUSD",1757615134365,6.06415958,4414.7,4414.6,2.1727]
["bitfinex","ETHUSD",1757615136191,0.002,4414.7,4414.6,2.40125]
["bitfinex","ETHUSD",1757615136565,0.002,4414.7,4414.6,2.51405]
["bitfinex","ETHUSD",1757615136969,0.002,4414.7,4414.6,4.77926089]
["bitfinex","ETHUSD",1757615137500,0.002,4414.7,4414.6,9.51826089]
["bitfinex","ETHUSD",1757615137801,0.02,4414.9,4414.6,9.51826089]
["bitfinex","ETHUSD",1757615137802,0.02,4414.9,4414.8,5.26510827]
["bitfinex","ETHUSD",1757615137955,0.02,4414.9,4414.8,36.1697695]
["bitfinex","ETHUSD",1757615138160,0.02,4414.9,4414.8,38.3414695]
["bitfinex","ETHUSD",1757615138876,0.002,4415.7,4415.5,2.26474917]
["bitfinex","ETHUSD",1757615139071,0.002,4415.7,4415.5,10.93419666]
["bitfinex","ETHUSD",1757615139395,0.002,4415.7,4415.5,13.08324917]
["bitfinex","ETHUSD",1757615139570,0.002,4415.7,4415.5,13.31179917]
["bitfinex","ETHUSD",1757615140954,0.002,4415.7,4415.5,7.25105]
["bitfinex","ETHUSD",1757615141589,0.002,4415.7,4415.5,11.04705]
["bitfinex","ETHUSD",1757615141764,0.002,4415.7,4415.5,13.31179917]
["bitfinex","ETHUSD",1757615142783,0.002,4415.7,4415.5,11.04705]
["bitfinex","ETHUSD",1757615142958,0.002,4415.7,4415.5,7.25105]
["bitfinex","ETHUSD",1757615143160,0.002,4415.7,4415.5,11.04605]
["bitfinex","ETHUSD",1757615143855,0.002,4415.7,4415.5,7.25105]
["bitfinex","ETHUSD",1757615144069,0.002,4415.7,4415.5,3.80185]
["bitfinex","ETHUSD",1757615144272,0.002,4415.7,4415.5,7.59685]
["bitfinex","ETHUSD",1757615144468,0.002,4415.7,4415.5,8.04605]
["bitfinex","ETHUSD",1757615149686,0.002,4415.7,4415.5,8.04505]
["bitfinex","ETHUSD",1757615151996,0.3026,4415.6,4415.5,4.13535]
["bitfinex","ETHUSD",1757615152706,0.002,4415.6,4415.5,0.34135]
["bitfinex","ETHUSD",1757615152904,0.002,4415.6,4415.5,1.7985]
["bitfinex","ETHUSD",1757615153104,0.002,4415.6,4415.5,1.82114749]
["bitfinex","ETHUSD",1757615153333,0.002,4415.6,4415.5,2.26134749]
["bitfinex","ETHUSD",1757615154448,0.002,4415.6,4415.5,2.2387]
["bitfinex","ETHUSD",1757615154647,0.002,4415.6,4415.5,0.1128]
["bitfinex","ETHUSD",1757615154820,2.26500648,4415.0,4414.5,1.3729]
["bitfinex","ETHUSD",1757615155019,0.7746,4415.6,4414.7,3.794]
["bitfinex","ETHUSD",1757615155020,0.3006,4414.9,4414.7,3.794]
["bitfinex","ETHUSD",1757615155349,2.56565985,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1757615156775,3.03765985,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1757615157847,2.56565985,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1757615158266,0.3006,4414.9,4414.6,0.001]
["bitfinex","ETHUSD",1757615158475,0.7726,4414.9,4414.6,0.001]
["bitfinex","ETHUSD",1757615158935,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615159336,2.56575958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615160450,3.03775958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615160746,3.57030711,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615162981,3.03775958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615165352,4.42585958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615165556,7.42585958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615165983,7.90673458,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615172005,13.05859524,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615172209,15.32650321,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615173379,14.73040321,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615174306,12.89940321,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615174696,13.37140321,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615175510,12.89940321,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615175678,9.05915958,4414.7,4414.6,1.7503]
["bitfinex","ETHUSD",1757615175877,9.85115958,4414.7,4414.6,1.7503]
["bitfinex","ETHUSD",1757615176071,9.85115958,4414.7,4414.6,1.4599]
["bitfinex","ETHUSD",1757615177084,9.85115958,4414.7,4414.6,1.7503]
["bitfinex","ETHUSD",1757615177786,9.85115958,4414.7,4414.6,1.4599]
["bitfinex","ETHUSD",1757615178405,9.85115958,4414.7,4414.6,2.2119]
["bitfinex","ETHUSD",1757615179295,6.85115958,4414.7,4414.6,2.2119]
["bitfinex","ETHUSD",1757615179926,6.05915958,4414.7,4414.6,2.2119]
["bitfinex","ETHUSD",1757615186346,6.05915958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615186628,6.37405958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615186996,11.51524194,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615187199,12.54376013,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615187520,19.00528315,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615188719,12.75287596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615188997,19.00528315,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615189213,19.81456075,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615191641,19.26756075,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615192140,20.62656075,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615192343,19.81728315,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615192544,20.62078173,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615192718,19.81728315,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615194915,20.36428315,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615195133,19.81728315,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615196352,7.98097596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615196556,12.57795839,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615199270,11.45907596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615199570,11.77397596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615200678,12.20487596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615202062,13.56387596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615202466,18.63781046,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615204860,17.83387596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615207317,18.38087596,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757615207516,2.26562145,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757615207661,18.54910898,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1757615207860,3.05777546,4413.5,4413.1,0.454]
["bitfinex","ETHUSD",1757615208065,3.792,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757615208306,2.26608352,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757615208598,7.81973526,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757615208899,8.27860171,4412.9,4412.8,0.3263]
["bitfinex","ETHUSD",1757615209074,9.7122651,4412.9,4412.8,0.3263]
["bitfinex","ETHUSD",1757615209280,10.5042651,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757615211503,10.5042651,4412.9,4412.8,0.3263]
["bitfinex","ETHUSD",1757615211700,10.5042651,4412.9,4412.8,0.03]
["bitfinex","ETHUSD",1757615212754,10.5042651,4412.9,4412.8,0.3263]
["bitfinex","ETHUSD",1757615213005,9.07060171,4412.9,4412.8,1.7844]
["bitfinex","ETHUSD",1757615213380,8.58908352,4412.9,4412.8,1.7844]
["bitfinex","ETHUSD",1757615213705,9.07132309,4412.9,4412.8,2.2194]
["bitfinex","ETHUSD",1757615214064,8.58908352,4412.9,4412.8,2.2194]
["bitfinex","ETHUSD",1757615214269,9.07130341,4412.9,4412.8,2.2194]
["bitfinex","ETHUSD",1757615214578,8.58908352,4412.9,4412.8,2.2194]
["bitfinex","ETHUSD",1757615216005,9.07145284,4412.9,4412.8,2.2194]
["bitfinex","ETHUSD",1757615216400,9.07145284,4412.9,4412.8,0.3273]
["bitfinex","ETHUSD",1757615216606,10.50520134,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757615217802,10.50520134,4412.9,4412.8,0.3273]
["bitfinex","ETHUSD",1757615218008,9.07145284,4412.9,4412.8,0.3273]
["bitfinex","ETHUSD",1757615221113,9.07145284,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757615221318,18.61206003,4412.9,4412.4,1.4581]
["bitfinex","ETHUSD",1757615221629,3.05834031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615221802,10.35536137,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615221979,12.74621741,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615222186,14.55111741,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615222379,13.21569151,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615222610,12.74589151,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615223208,13.21569151,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615223595,13.88948411,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615224392,13.41968411,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615225810,13.13148411,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615225993,9.33948411,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615226193,13.13148411,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615226398,13.13148411,4412.4,4412.3,1.7554]
["bitfinex","ETHUSD",1757615226593,5.74838373,4412.4,4412.3,1.7554]
["bitfinex","ETHUSD",1757615226830,9.05834031,4412.4,4412.3,1.7554]
["bitfinex","ETHUSD",1757615227334,9.85034031,4412.4,4412.3,1.7554]
["bitfinex","ETHUSD",1757615227637,9.85034031,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615227852,10.5422774,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615228067,10.5422774,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615228263,10.5422774,4412.4,4412.3,1.7554]
["bitfinex","ETHUSD",1757615228471,10.5422774,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615229342,6.85034031,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615229852,3.05834031,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615230054,6.05834031,4412.4,4412.3,2.1894]
["bitfinex","ETHUSD",1757615231374,6.05834031,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615231375,6.85034031,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615231589,7.76199862,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615231789,8.51999862,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615231953,7.76199862,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615232796,11.51999862,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615233006,12.001835,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615233491,11.243835,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615236176,11.243835,4412.4,4412.3,1.709]
["bitfinex","ETHUSD",1757615236177,6.54017669,4412.4,4412.3,1.709]
["bitfinex","ETHUSD",1757615236488,9.85034031,4412.4,4412.3,1.709]
["bitfinex","ETHUSD",1757615236688,10.33217669,4412.4,4412.3,1.709]
["bitfinex","ETHUSD",1757615236872,10.33217669,4412.4,4412.3,2.165]
["bitfinex","ETHUSD",1757615237075,9.85034031,4412.4,4412.3,2.165]
["bitfinex","ETHUSD",1757615237270,10.33217669,4412.4,4412.3,2.165]
["bitfinex","ETHUSD",1757615237886,10.33217669,4412.4,4412.3,0.2973]
["bitfinex","ETHUSD",1757615238092,11.95877407,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615238289,13.03552835,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615239283,13.97952835,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615239511,13.03552835,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615240376,12.25482835,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615240576,10.33217669,4412.4,4412.3,2.1553]
["bitfinex","ETHUSD",1757615242417,10.33217669,4412.4,4412.3,1.6993]
["bitfinex","ETHUSD",1757615242612,10.63867669,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615242858,11.11287669,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615243813,10.63867669,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615244017,10.33217669,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615244223,10.33217669,4412.4,4412.3,0.2876]
["bitfinex","ETHUSD",1757615244408,10.33217669,4412.4,4412.3,1.6993]
["bitfinex","ETHUSD",1757615244599,10.33217669,4412.4,4412.3,2.1553]
["bitfinex","ETHUSD",1757615244791,10.33217669,4412.4,4412.3,0.2876]
["bitfinex","ETHUSD",1757615245090,10.33321082,4412.4,4412.3,2.1553]
["bitfinex","ETHUSD",1757615245279,9.85034031,4412.4,4412.3,2.1553]
["bitfinex","ETHUSD",1757615245481,10.33321082,4412.4,4412.3,1.6993]
["bitfinex","ETHUSD",1757615245907,10.33321082,4412.4,4412.3,2.1553]
["bitfinex","ETHUSD",1757615247255,10.33321082,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615247664,13.03820908,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615248210,13.24790507,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615249949,12.7737495,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615250455,12.4672495,4412.4,4412.3,0.2876]
["bitfinex","ETHUSD",1757615250857,12.7737495,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615251356,12.16993584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615251518,8.07143584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615251864,11.86343584,4412.4,4412.3,0.2876]
["bitfinex","ETHUSD",1757615252148,12.16993584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615252861,11.86343584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615253329,11.86343584,4412.4,4412.3,0.2876]
["bitfinex","ETHUSD",1757615254132,11.86343584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615254339,12.16993584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615254550,12.64413584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615255023,11.86343584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615255335,11.86343584,4412.4,4412.3,0.2876]
["bitfinex","ETHUSD",1757615255862,12.16993584,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615256065,22.28215423,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1757615256925,22.28215423,4412.4,4410.1,0.02]
["bitfinex","ETHUSD",1757615257151,0.792,4411.2,4411.0,1.4117]
["bitfinex","ETHUSD",1757615257338,6.87360857,4411.2,4411.0,1.4117]
["bitfinex","ETHUSD",1757615257535,6.85095683,4411.2,4411.1,2.1743]
["bitfinex","ETHUSD",1757615259759,6.85095683,4411.2,4411.1,1.7183]
["bitfinex","ETHUSD",1757615259957,6.85095683,4411.2,4411.1,0.3066]
["bitfinex","ETHUSD",1757615265400,6.85095683,4411.2,4411.1,1.7183]
["bitfinex","ETHUSD",1757615266369,6.85095683,4411.2,4411.1,2.1564]
["bitfinex","ETHUSD",1757615267934,11.10254552,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757615268134,11.29431373,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1757615268459,10.33422504,4411.2,4411.1,0.3135]
["bitfinex","ETHUSD",1757615268670,10.33422504,4411.2,4411.1,2.102]
["bitfinex","ETHUSD",1757615269068,9.85095683,4411.2,4411.1,2.102]
["bitfinex","ETHUSD",1757615269799,9.85095683,4411.2,4411.1,1.6639]
["bitfinex","ETHUSD",1757615270167,9.85095683,4411.2,4411.1,0.3135]
["bitfinex","ETHUSD",1757615272293,9.85095683,4411.2,4411.1,0.3145]
["bitfinex","ETHUSD",1757615272593,9.85095683,4411.2,4411.1,1.6649]
["bitfinex","ETHUSD",1757615273070,9.85095683,4411.2,4411.1,2.103]
["bitfinex","ETHUSD",1757615274393,6.85095683,4411.2,4411.1,2.103]
["bitfinex","ETHUSD",1757615275158,6.85095683,4411.2,4411.1,1.6649]
["bitfinex","ETHUSD",1757615275502,6.85095683,4411.2,4411.1,0.3145]
["bitfinex","ETHUSD",1757615277117,6.85095683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615277294,7.33422504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615277496,6.85095683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615277687,7.62572504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615277886,7.14245683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615278112,7.62572504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615278308,7.14245683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615278618,7.62572504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615278916,7.14245683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615279118,7.62572504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615280284,9.08666546,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615280821,8.65786546,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615280982,7.62572504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615282136,7.33422504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615283918,7.33422504,4411.2,4411.1,0.3145]
["bitfinex","ETHUSD",1757615284288,7.33422504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615285216,7.62572504,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615287933,8.38389456,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615288106,7.33422504,4411.2,4411.1,1.6649]
["bitfinex","ETHUSD",1757615288710,7.33422504,4411.2,4411.1,1.8771476]
["bitfinex","ETHUSD",1757615289221,7.33422504,4411.2,4411.1,2.3152476]
["bitfinex","ETHUSD",1757615290089,7.33422504,4411.2,4411.1,1.8771476]
["bitfinex","ETHUSD",1757615290623,7.33422504,4411.2,4411.1,0.5267476]
["bitfinex","ETHUSD",1757615291206,7.33422504,4411.2,4411.1,0.2332476]
["bitfinex","ETHUSD",1757615291404,8.64624456,4411.2,4411.1,0.2332476]
["bitfinex","ETHUSD",1757615292503,8.35474456,4411.2,4411.1,0.2332476]
["bitfinex","ETHUSD",1757615293034,8.35474456,4411.2,4411.1,0.5267476]
["bitfinex","ETHUSD",1757615293344,2.75022504,4411.2,4411.1,1.8771476]
["bitfinex","ETHUSD",1757615293641,6.65402504,4411.2,4411.1,2.3152476]
["bitfinex","ETHUSD",1757615293996,6.65402504,4411.2,4411.1,1.8771476]
["bitfinex","ETHUSD",1757615294934,6.65402504,4411.2,4411.1,0.5267476]
["bitfinex","ETHUSD",1757615295135,6.65402504,4411.2,4411.1,0.2332476]
["bitfinex","ETHUSD",1757615295630,6.96752504,4411.2,4411.1,0.2332476]
["bitfinex","ETHUSD",1757615296441,6.65402504,4411.2,4411.1,0.2332476]
["bitfinex","ETHUSD",1757615296934,6.65402504,4411.2,4411.1,0.5344476]
["bitfinex","ETHUSD",1757615298200,2.86302504,4411.2,4411.1,1.8945476]
["bitfinex","ETHUSD",1757615298735,4.27326821,4411.2,4411.1,2.55800236]
["bitfinex","ETHUSD",1757615299043,6.54022504,4411.2,4411.1,2.55800236]
["bitfinex","ETHUSD",1757615299333,3.79,4411.2,4411.1,2.55800236]
["bitfinex","ETHUSD",1757615299531,6.05695683,4411.2,4411.1,2.55800236]
["bitfinex","ETHUSD",1757615299909,6.05695683,4411.2,4411.1,2.3655476]
["bitfinex","ETHUSD",1757615300127,6.05695683,4411.2,4411.1,2.1533]
["bitfinex","ETHUSD",1757615300997,6.05695683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615300998,7.16245683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615301218,8.10491304,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615301525,9.76852108,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615301730,11.07792108,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615302203,9.76852108,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615303830,9.31012108,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615304039,2.75101304,4411.2,4411.1,0.3222]
["bitfinex","ETHUSD",1757615304206,7.64651304,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615304405,8.10491304,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615304917,7.64651304,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1757615306408,0.10345621,4411.3,4411.1,0.3222]
["bitfinex","ETHUSD",1757615306602,1.61849085,4412.6,4411.1,0.3222]
["bitfinex","ETHUSD",1757615306603,1.21006411,4412.2,4411.7,1.00559001]
["bitfinex","ETHUSD",1757615306823,0.032,4412.8,4411.8,2.6347508]
["bitfinex","ETHUSD",1757615307063,0.032,4412.8,4411.9,0.26347508]
["bitfinex","ETHUSD",1757615307234,2.80823255,4412.7,4411.8,1.0937]
["bitfinex","ETHUSD",1757615307427,3.817,4412.5,4411.9,0.09065721]
["bitfinex","ETHUSD",1757615308029,3.817,4412.5,4412.0,1.11636545]
["bitfinex","ETHUSD",1757615308916,0.032,4412.8,4412.0,1.11636545]
["bitfinex","ETHUSD",1757615309125,3.819,4412.5,4412.0,1.11636545]
["bitfinex","ETHUSD",1757615309328,2.76,4412.8,4411.9,0.09065721]
["bitfinex","ETHUSD",1757615309545,2.76,4412.8,4412.0,1.0937]
["bitfinex","ETHUSD",1757615309746,2.76,4412.8,4412.1,0.3450997]
["bitfinex","ETHUSD",1757615309951,2.76,4412.8,4412.1,1.4387997]
["bitfinex","ETHUSD",1757615310155,2.76,4412.8,4412.2,1.0937]
["bitfinex","ETHUSD",1757615310629,2.76,4412.8,4411.9,0.09065721]
["bitfinex","ETHUSD",1757615310830,2.76,4412.8,4412.2,1.0937]
["bitfinex","ETHUSD",1757615311025,2.76,4412.8,4411.9,0.09065721]
["bitfinex","ETHUSD",1757615311224,2.76,4412.8,4412.0,1.32943126]
["bitfinex","ETHUSD",1757615311657,2.76,4412.8,4412.1,1.0937]
["bitfinex","ETHUSD",1757615312048,2.26619001,4412.7,4412.1,1.0937]
["bitfinex","ETHUSD",1757615312246,2.76,4412.8,4412.1,1.0937]
["bitfinex","ETHUSD",1757615312438,5.02615214,4412.8,4412.1,1.0937]
["bitfinex","ETHUSD",1757615312635,2.26620057,4412.7,4412.1,1.0937]
["bitfinex","ETHUSD",1757615313354,2.76,4412.8,4412.1,1.0937]
["bitfinex","ETHUSD",1757615313355,5.02614055,4412.8,4412.1,1.0937]
["bitfinex","ETHUSD",1757615314575,2.26619121,4412.7,4412.1,1.0937]
["bitfinex","ETHUSD",1757615316467,2.26624229,4412.6,4412.0,0.23573126]
["bitfinex","ETHUSD",1757615316767,2.26624229,4412.6,4411.9,0.09065721]
["bitfinex","ETHUSD",1757615316975,2.26624229,4412.6,4412.3,0.1128]
["bitfinex","ETHUSD",1757615317678,2.2663129,4412.5,4412.3,0.1128]
["bitfinex","ETHUSD",1757615317875,2.26620003,4412.7,4412.3,0.1128]
["bitfinex","ETHUSD",1757615318077,2.72674031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615318243,0.4604,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615318444,2.72674031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615318658,0.4604,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615319174,0.002,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615325177,0.4604,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615329934,4.2664,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615332508,4.5795,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757615336711,5.8648,4412.4,4412.0,0.001]
["bitfinex","ETHUSD",1757615336929,1.2853,4412.3,4412.1,0.1128]
["bitfinex","ETHUSD",1757615337112,3.802,4412.2,4412.1,0.1128]
["bitfinex","ETHUSD",1757615337317,4.2575,4412.2,4412.1,0.1128]
["bitfinex","ETHUSD",1757615337901,0.002,4412.4,4412.1,0.1128]
["bitfinex","ETHUSD",1757615338100,3.801,4412.3,4412.2,0.02266443]
["bitfinex","ETHUSD",1757615340238,4.5696,4412.3,4412.2,0.02266443]
["bitfinex","ETHUSD",1757615340604,4.2565,4412.3,4412.2,0.02266443]
["bitfinex","ETHUSD",1757615342448,3.799,4412.3,4412.2,0.02266443]
["bitfinex","ETHUSD",1757615342655,0.002,4412.4,4412.2,1.45766996]
["bitfinex","ETHUSD",1757615343120,0.002,4412.4,4412.2,0.37576996]
["bitfinex","ETHUSD",1757615345240,0.002,4412.4,4412.3,1.0819]
["bitfinex","ETHUSD",1757615345413,0.002,4412.4,4412.2,0.24030553]
["bitfinex","ETHUSD",1757615345626,0.002,4412.4,4412.2,0.92011442]
["bitfinex","ETHUSD",1757615345943,0.002,4412.4,4412.3,0.20030144]
["bitfinex","ETHUSD",1757615349260,0.032,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757615349562,0.032,4412.8,4412.7,10.54269256]
["bitfinex","ETHUSD",1757615349865,0.032,4412.8,4412.7,10.5200307]
["bitfinex","ETHUSD",1757615350160,0.002,4412.9,4412.8,5.26613488]
["bitfinex","ETHUSD",1757615350364,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757615350699,0.002,4413.3,4413.2,10.83058877]
["bitfinex","ETHUSD",1757615350840,0.002,4413.3,4413.2,11.88982948]
["bitfinex","ETHUSD",1757615352344,0.002,4414.7,4413.3,2.63582261]
["bitfinex","ETHUSD",1757615352526,0.002,4414.7,4413.3,3.74038139]
["bitfinex","ETHUSD",1757615352721,0.002,4414.7,4413.3,6.74038139]
["bitfinex","ETHUSD",1757615352937,0.002,4414.7,4413.3,6.71772261]
["bitfinex","ETHUSD",1757615353563,0.4555,4414.6,4413.3,6.71772261]
["bitfinex","ETHUSD",1757615353775,0.002,4414.7,4413.3,6.71772261]
["bitfinex","ETHUSD",1757615354071,0.4555,4414.3,4413.3,6.34777814]
["bitfinex","ETHUSD",1757615354225,0.4555,4414.3,4413.3,5.26587814]
["bitfinex","ETHUSD",1757615354428,0.002,4414.7,4412.7,0.57116009]
["bitfinex","ETHUSD",1757615354429,2.0559,4413.4,4412.7,0.09061388]
["bitfinex","ETHUSD",1757615354629,2.26149,4413.4,4412.1,2.26644487]
["bitfinex","ETHUSD",1757615354827,1.7408,4413.3,4412.2,0.02266443]
["bitfinex","ETHUSD",1757615355367,1.7408,4413.3,4412.8,0.1128]
["bitfinex","ETHUSD",1757615355669,0.3122,4412.9,4412.8,0.1128]
["bitfinex","ETHUSD",1757615356322,2.0352,4412.9,4412.8,0.1128]
["bitfinex","ETHUSD",1757615361470,0.002,4413.4,4412.8,0.1128]
["bitfinex","ETHUSD",1757615361634,1.2803,4413.4,4412.9,2.28873851]
["bitfinex","ETHUSD",1757615361834,0.002,4413.4,4413.2,0.1128]
["bitfinex","ETHUSD",1757615362037,0.002,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1757615362334,0.002,4413.4,4413.3,2.28853692]
["bitfinex","ETHUSD",1757615363032,0.002,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1757615363237,0.002,4413.4,4413.3,2.28853692]
["bitfinex","ETHUSD",1757615363641,0.002,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1757615363963,0.4467,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1757615364273,0.7589,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1757615364638,0.4467,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1757615364839,0.4467,4413.4,4413.3,2.28853692]
["bitfinex","ETHUSD",1757615365038,0.002,4413.4,4413.3,2.28853692]
["bitfinex","ETHUSD",1757615365266,0.002,4413.4,4413.3,2.75527267]
["bitfinex","ETHUSD",1757615367795,0.002,4413.4,4413.3,2.73261389]
["bitfinex","ETHUSD",1757615367987,0.002,4413.4,4413.3,2.86807267]
["bitfinex","ETHUSD",1757615368491,0.002,4413.4,4413.3,6.90377267]
["bitfinex","ETHUSD",1757615368790,0.002,4413.4,4413.3,6.88111389]
["bitfinex","ETHUSD",1757615369687,0.002,4413.4,4413.3,8.99005836]
["bitfinex","ETHUSD",1757615370679,0.002,4413.4,4413.3,8.87725836]
["bitfinex","ETHUSD",1757615370992,0.002,4413.4,4413.3,8.99005836]
["bitfinex","ETHUSD",1757615374803,0.002,4413.4,4413.3,38.99005836]
["bitfinex","ETHUSD",1757615375789,0.002,4413.4,4413.3,8.99005836]
["bitfinex","ETHUSD",1757615375996,0.002,4413.4,4413.3,38.99005836]
["bitfinex","ETHUSD",1757615379887,0.002,4413.4,4413.3,8.99005836]
["bitfinex","ETHUSD",1757615380087,0.002,4413.4,4413.3,38.99005836]
["bitfinex","ETHUSD",1757615380471,0.002,4413.4,4413.3,37.95435836]
["bitfinex","ETHUSD",1757615380881,0.002,4413.4,4413.3,7.95435836]
["bitfinex","ETHUSD",1757615381199,0.002,4413.4,4413.3,37.95435836]
["bitfinex","ETHUSD",1757615381898,0.002,4413.4,4413.3,7.95435836]
["bitfinex","ETHUSD",1757615382103,0.002,4413.4,4413.3,37.95435836]
["bitfinex","ETHUSD",1757615382306,0.002,4413.4,4413.3,37.95535836]
["bitfinex","ETHUSD",1757615387204,0.032,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757615387404,0.032,4413.8,4413.7,9.87758091]
["bitfinex","ETHUSD",1757615387706,0.032,4413.8,4413.7,9.96772419]
["bitfinex","ETHUSD",1757615388209,0.477,4413.8,4413.7,10.63588338]
["bitfinex","ETHUSD",1757615389108,0.7665,4413.8,4413.7,10.63588338]
["bitfinex","ETHUSD",1757615391004,2.0166,4413.8,4413.7,6.17472419]
["bitfinex","ETHUSD",1757615391185,2.0166,4413.8,4413.7,9.59677972]
["bitfinex","ETHUSD",1757615400806,2.0166,4413.8,4413.7,9.59477972]
["bitfinex","ETHUSD",1757615400985,2.0166,4413.8,4413.7,9.16847279]
["bitfinex","ETHUSD",1757615402513,0.7665,4413.8,4413.7,9.16847279]
["bitfinex","ETHUSD",1757615402717,2.0166,4413.8,4413.7,9.16847279]
["bitfinex","ETHUSD",1757615407716,2.0166,4413.8,4413.3,1.74]
["bitfinex","ETHUSD",1757615407895,0.3215,4413.8,4413.4,3.79]
["bitfinex","ETHUSD",1757615408211,1.6951,4413.7,4413.5,3.0]
["bitfinex","ETHUSD",1757615408416,1.6951,4413.7,4413.3,1.74]
["bitfinex","ETHUSD",1757615408417,0.032,4413.8,4413.6,3.79]
["bitfinex","ETHUSD",1757615408602,0.032,4413.8,4413.3,4.00586939]
["bitfinex","ETHUSD",1757615408603,0.2895,4413.6,4413.3,1.74]
["bitfinex","ETHUSD",1757615408804,0.2895,4413.6,4413.4,3.79]
["bitfinex","ETHUSD",1757615409114,1.6951,4413.5,4413.4,6.79]
["bitfinex","ETHUSD",1757615409313,1.9846,4413.5,4413.4,3.0]
["bitfinex","ETHUSD",1757615409618,1.9846,4413.5,4413.3,4.00586373]
["bitfinex","ETHUSD",1757615409619,1.9846,4413.5,4413.3,1.74]
["bitfinex","ETHUSD",1757615409915,1.9846,4413.5,4413.4,3.79]
["bitfinex","ETHUSD",1757615409916,0.2895,4413.5,4413.4,3.79]
["bitfinex","ETHUSD",1757615410281,1.9846,4413.5,4413.4,3.79]
["bitfinex","ETHUSD",1757615411577,1.9846,4413.5,4413.3,3.791]
["bitfinex","ETHUSD",1757615411781,1.6951,4413.4,4413.3,3.791]
["bitfinex","ETHUSD",1757615411996,1.9846,4413.4,4413.3,3.791]
["bitfinex","ETHUSD",1757615413724,1.9846,4413.4,4413.3,3.811]
["bitfinex","ETHUSD",1757615414617,1.9846,4413.4,4413.3,0.021]
["bitfinex","ETHUSD",1757615414791,1.9846,4413.4,4413.3,3.811]
["bitfinex","ETHUSD",1757615415308,1.9846,4413.4,4413.3,0.021]
["bitfinex","ETHUSD",1757615415511,1.9846,4413.4,4413.3,3.811]
["bitfinex","ETHUSD",1757615417706,1.9846,4413.4,4413.3,3.9238]
["bitfinex","ETHUSD",1757615418338,0.032,4413.8,4413.3,6.18967814]
["bitfinex","ETHUSD",1757615418542,0.032,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757615418746,0.032,4413.8,4413.7,6.19112951]
["bitfinex","ETHUSD",1757615418940,0.032,4413.8,4413.7,6.16847279]
["bitfinex","ETHUSD",1757615419464,0.032,4413.8,4413.7,6.49575059]
["bitfinex","ETHUSD",1757615421754,0.032,4413.8,4413.7,6.16847279]
["bitfinex","ETHUSD",1757615421972,0.032,4413.8,4413.7,6.45611897]
["bitfinex","ETHUSD",1757615422957,2.0355,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757615423130,2.0355,4413.8,4413.7,6.16847279]
["bitfinex","ETHUSD",1757615423355,0.032,4413.8,4413.7,6.05567279]
["bitfinex","ETHUSD",1757615423884,2.0355,4413.8,4413.7,6.05567279]
["bitfinex","ETHUSD",1757615424192,0.032,4413.8,4413.7,6.05567279]
["bitfinex","ETHUSD",1757615428795,0.4699,4413.8,4413.7,6.05567279]
["bitfinex","ETHUSD",1757615432703,2.0355,4413.8,4413.7,3.79]
["bitfinex","ETHUSD",1757615432982,2.0355,4413.8,4413.7,6.05567279]
["bitfinex","ETHUSD",1757615433361,2.0355,4413.8,4413.7,6.16847279]
["bitfinex","ETHUSD",1757615434265,2.0355,4413.8,4413.7,6.84808147]
["bitfinex","ETHUSD",1757615436864,2.0355,4413.8,4413.7,4.58240868]
["bitfinex","ETHUSD",1757615437062,2.0355,4413.8,4413.7,3.9028]
["bitfinex","ETHUSD",1757615438399,2.0355,4413.8,4413.7,0.1128]
["bitfinex","ETHUSD",1757615444397,0.9048,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1757615444603,0.1128,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615444816,3.4559268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615445099,2.4704,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615445296,1.5656,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615445499,2.0035,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615450690,1.88340828,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615453858,9.1521491,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615454019,9.1541491,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615460145,5.05344082,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615460314,9.30334082,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615461812,12.30334082,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615463348,8.0934268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615463578,11.8884268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615463715,13.2474268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615464846,13.72901985,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615465232,13.72900949,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615465542,15.99691746,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615466227,15.99684044,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615472351,12.20184044,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615472555,15.99584044,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615473956,8.01724044,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615474171,9.0618268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615474369,9.0618268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615474512,6.8538268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615474940,9.8538268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615475143,9.8538268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615475554,3.0598268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615475885,6.0618268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615476029,3.796,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615476370,6.0618268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615477467,3.796,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615477674,6.0618268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615477878,6.0628268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615478165,3.797,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615478549,3.797,4413.4,4413.3,1.1845]
["bitfinex","ETHUSD",1757615479134,3.797,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615479334,3.796,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615480027,0.002,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615480230,3.795,4413.4,4413.3,1.1845]
["bitfinex","ETHUSD",1757615480858,3.795,4413.4,4413.3,1.0641]
["bitfinex","ETHUSD",1757615482446,3.795,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615483237,3.795,4413.4,4413.3,0.32447598]
["bitfinex","ETHUSD",1757615483455,3.795,4413.4,4413.3,1.18267598]
["bitfinex","ETHUSD",1757615485271,3.795,4413.4,4413.3,0.32447598]
["bitfinex","ETHUSD",1757615486099,3.793,4413.4,4413.3,0.32447598]
["bitfinex","ETHUSD",1757615488262,6.0588268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615488465,3.793,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615490098,4.5411,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615490311,6.8069268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615490512,4.5411,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615491080,4.2517,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615491308,3.793,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615493022,6.0588268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615493324,6.5175268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615493529,4.2517,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615493825,3.793,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615495231,4.2517,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615496227,3.793,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615496534,8.0707268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615496733,9.27827422,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615496892,8.0707268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615497302,3.793,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615497713,3.793,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615498219,4.2517,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615503046,0.002,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615503203,0.002,4413.4,4413.3,0.3065]
["bitfinex","ETHUSD",1757615504638,2.0139,4413.4,4413.3,0.1138]
["bitfinex","ETHUSD",1757615504842,8.87778422,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615506428,9.66978422,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615507643,15.11548748,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615507820,14.72291279,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615508320,15.11729451,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615509136,14.51287289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615517056,10.72187289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615517285,14.51287289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615522573,12.50097289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615522951,12.93877289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615523553,14.42217289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615524875,10.63117289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615525083,14.42217289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615525452,13.22457289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615526092,14.42217289,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615526458,20.68076651,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615526659,15.69216651,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615526980,10.34997289,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615527188,9.54291547,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615527367,9.0588268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615527566,9.8508268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615527981,10.2886268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615528204,10.77271547,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615528439,10.33491547,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615528701,9.8508268,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615529767,19.41617555,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615530081,14.99961808,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615533507,11.20861808,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615533712,14.99961808,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615534116,17.38461808,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615534427,14.99961808,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615534625,19.26961808,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615535623,18.78658193,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615535795,19.27048965,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615536197,19.8753743,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615536398,19.4375743,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615536723,18.6894743,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615537314,18.29488053,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615537829,17.04544161,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615538333,11.53394161,4413.4,4413.3,0.1937]
["bitfinex","ETHUSD",1757615538494,12.32594161,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615538924,13.61858965,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615539127,15.18788478,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615541913,21.4464784,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615542926,21.44651406,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615545135,21.44720934,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615552162,20.30890934,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615552563,21.44720934,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615554029,22.25406358,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757615556176,24.25823678,4413.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615556377,13.67593393,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615556540,19.68953693,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615556738,20.13903693,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615556942,20.44953693,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615557143,23.8557449,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615557350,24.46127427,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615558076,25.15599759,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615558273,24.06586522,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615558455,24.54973341,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615558849,22.65143341,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615560864,22.65143341,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615561867,23.41143341,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615562044,25.15456864,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615562450,24.54973341,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615565763,24.54973341,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615565764,11.90811647,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615565969,15.69851006,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615566469,15.69851006,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615566670,15.69855,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615567195,22.5396013,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615567491,28.79819492,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615569286,27.66439492,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615570982,26.90929492,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615571296,27.21569492,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615571498,28.79819492,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615573363,28.79816608,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615573567,26.90926608,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615574003,20.65067246,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615574188,16.85967246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615574507,20.65267246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615575969,20.65267246,4412.4,4412.3,0.19270001]
["bitfinex","ETHUSD",1757615578128,20.65267246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615578336,16.86167246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615578639,20.65267246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615579198,16.86167246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615579400,20.65267246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615580230,21.40777246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615580533,21.10137246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615580694,20.65267246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615581138,18.27157246,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757615581296,13.67619077,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615581498,11.69187003,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615581711,12.44697003,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615582198,8.65597003,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615582400,11.20859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615582706,11.69187003,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615583033,11.69243991,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615583434,11.69243991,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615583825,10.33343991,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615584036,9.84959715,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615584414,9.05759715,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615584734,9.84959715,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615584942,11.41601861,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615585140,15.44644512,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615585315,14.84164166,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615586324,15.44644512,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615586528,9.76654512,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615586702,11.6927202,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615587228,11.6927202,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615587902,12.1414202,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615588341,11.6927202,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615588563,13.24964916,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615589138,13.45996985,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615591602,15.95367331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615595166,14.51347331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615595326,14.06477331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615595837,14.80307331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615596626,14.49537331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615597561,14.06477331,4411.9,4411.8,0.19270001]
["bitfinex","ETHUSD",1757615598154,14.37247331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615598354,15.97767331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615598753,15.97667331,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615601152,15.97679251,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615602544,12.18679251,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615602750,15.97679251,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615604760,15.58243145,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757615604978,3.05947086,4410.2,4409.8,0.7268]
["bitfinex","ETHUSD",1757615605272,7.38215813,4410.2,4409.8,0.03]
["bitfinex","ETHUSD",1757615605476,9.29505813,4410.2,4409.8,0.03]
["bitfinex","ETHUSD",1757615605637,17.19512716,4410.2,4409.8,0.03]
["bitfinex","ETHUSD",1757615606254,1.359,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615606469,13.43783783,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615606773,16.65092334,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615607474,16.04490189,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615607676,16.7334235,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615608176,14.9438235,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615608349,15.3744235,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615609263,15.16438249,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757615610844,13.68208249,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615611045,12.76735944,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615611276,9.06762511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615611579,9.85962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615612778,9.85962511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615613879,10.29022511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615614090,11.77252511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615614288,13.52393274,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615615879,12.35333274,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615616883,13.71233274,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615617590,9.17003274,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615617883,13.71233274,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615618076,14.88693274,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615618473,6.05962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615618691,9.06962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615619296,2.26762511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615619473,2.26762511,4409.9,4409.8,1.01090001]
["bitfinex","ETHUSD",1757615619474,6.06962511,4409.9,4409.8,1.01090001]
["bitfinex","ETHUSD",1757615619674,6.86162511,4409.9,4409.8,1.01090001]
["bitfinex","ETHUSD",1757615619994,6.86162511,4409.9,4409.8,0.89050001]
["bitfinex","ETHUSD",1757615620557,6.86162511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615623106,6.86162511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615623308,7.59992511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615623609,6.86162511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615624104,6.86162511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615624673,6.86162511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615626604,3.05962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615626796,6.86062511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615627795,3.05962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615628115,6.85962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615628783,3.05962511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615629106,3.8,4409.9,4409.8,1.01090001]
["bitfinex","ETHUSD",1757615629611,4.00742452,4410.3,4409.8,1.01090001]
["bitfinex","ETHUSD",1757615629612,2.26731051,4410.6,4409.8,1.01090001]
["bitfinex","ETHUSD",1757615629795,2.26695683,4411.2,4409.9,1.16773997]
["bitfinex","ETHUSD",1757615630003,2.26717485,4410.8,4410.0,0.8172]
["bitfinex","ETHUSD",1757615630204,0.002,4410.4,4410.1,0.14307522]
["bitfinex","ETHUSD",1757615630415,0.002,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615630616,0.002,4410.4,4410.3,0.21537419]
["bitfinex","ETHUSD",1757615630797,0.002,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615630997,0.002,4410.4,4410.3,0.9722]
["bitfinex","ETHUSD",1757615631409,0.002,4410.4,4410.3,1.29844468]
["bitfinex","ETHUSD",1757615632487,0.002,4410.4,4410.3,0.9722]
["bitfinex","ETHUSD",1757615632688,0.002,4410.4,4410.3,0.8518]
["bitfinex","ETHUSD",1757615632920,0.002,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615632921,2.26936803,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615634027,0.002,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615635022,3.804,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615640827,3.804,4410.4,4410.0,0.1128]
["bitfinex","ETHUSD",1757615640997,0.4328,4410.3,4410.0,0.1128]
["bitfinex","ETHUSD",1757615641197,0.4328,4410.2,4410.0,0.1128]
["bitfinex","ETHUSD",1757615641420,0.2984,4410.1,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615641619,1.8324,4410.1,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615641826,0.4328,4410.0,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615642029,3.798,4410.2,4410.0,0.1927]
["bitfinex","ETHUSD",1757615642530,3.799,4410.3,4410.0,0.1927]
["bitfinex","ETHUSD",1757615642832,0.002,4410.4,4410.0,0.55163831]
["bitfinex","ETHUSD",1757615643129,0.002,4410.4,4410.0,0.4259]
["bitfinex","ETHUSD",1757615643434,0.002,4410.4,4410.1,0.68187522]
["bitfinex","ETHUSD",1757615643811,0.002,4410.4,4410.3,0.1927]
["bitfinex","ETHUSD",1757615644399,0.002,4410.4,4410.0,0.1128]
["bitfinex","ETHUSD",1757615645136,0.2984,4410.1,4410.0,0.1128]
["bitfinex","ETHUSD",1757615645340,2.26757369,4410.0,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615645499,3.36877369,4410.0,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615645698,4.10002511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615646641,1.8324,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615647043,4.10002511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615648615,8.69002511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615648814,9.89858081,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615649950,8.80282511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615653347,11.80282511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615659563,6.17242511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615659730,9.85562511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615659941,10.31842511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615660374,11.70932511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615660743,12.37738656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615663276,13.73638656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615667583,13.73838656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615673671,15.47838656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615674512,11.68238656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615674680,14.08448656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615675609,10.29148656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615675797,14.08448656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615676367,9.82868656,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615676692,13.62268656,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615677205,14.10756006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615678305,15.96126006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615678501,12.16726006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615678741,15.96026006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615679003,15.64416006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615679768,15.96026006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615679970,14.56936006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615681686,14.88546006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615682003,15.96026006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615682369,14.56936006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615684798,10.77636006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615685008,14.56936006,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615688016,5.28649861,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615688202,8.59462511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615689201,4.80162511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615689402,8.59462511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615689934,8.59462511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615691202,10.52012511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615691602,11.93499081,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615692224,13.78112711,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615693232,13.29599081,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615695136,13.78114702,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615695638,10.49464702,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615695932,8.59462511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615696131,8.59462511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615696931,8.70742511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615697133,4.91442511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615697335,8.70742511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615698346,8.70742511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615699021,8.70742511,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615700224,1.8548,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615700417,5.535,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615701281,5.535,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615704720,8.10082511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615705027,9.61532511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615705550,7.3477,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615706245,9.61532511,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615707960,12.9566165,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615720266,20.2266165,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615720465,21.52769462,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615720668,21.13201564,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615721466,21.1318867,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615721866,21.9399153,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615722191,21.1318867,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615722707,23.5168867,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615724296,30.93819709,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615724882,23.5168867,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615725082,23.5163571,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615725305,23.30632953,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615726216,23.91096548,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615729386,20.11796548,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615729585,21.52496548,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615730415,17.73296548,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615730578,20.92032953,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615733333,16.65032953,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615733894,12.38742953,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615734206,14.1429165,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615734520,14.62664773,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615737000,15.09044773,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615737812,15.38994773,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615739314,16.70989654,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615742013,16.92000085,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615742236,17.5246368,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615743661,15.81010085,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615744049,16.92000085,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615744362,17.5246368,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615744657,16.43626962,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615745449,14.81676531,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615745645,15.58995371,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615745851,16.69245371,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615746972,17.17669891,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615747469,17.38694297,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615748042,15.53164297,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615748244,16.13694947,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615748531,16.56644947,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615748725,12.34494947,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615748931,11.52939891,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615749130,15.32139891,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615749666,15.32170135,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615749866,10.34140996,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615750068,13.13105871,4409.9,4409.8,0.73580001]
["bitfinex","ETHUSD",1757615750368,13.92305871,4409.9,4409.8,0.85620001]
["bitfinex","ETHUSD",1757615752043,13.92305871,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615753362,13.43881351,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615757079,5.28581351,4409.9,4409.8,0.81790001]
["bitfinex","ETHUSD",1757615757378,9.07681351,4409.9,4409.8,0.81790001]
["bitfinex","ETHUSD",1757615757848,9.07681351,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615758250,0.4861884,4409.9,4409.8,0.81790001]
["bitfinex","ETHUSD",1757615758690,0.4861884,4409.9,4409.8,1.12647172]
["bitfinex","ETHUSD",1757615760239,0.4861884,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615760439,2.75381351,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615760646,6.54481351,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615763581,6.83381351,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615763880,9.15781351,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615764093,2.75381351,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615764301,6.54481351,4409.9,4409.8,0.19370001]
["bitfinex","ETHUSD",1757615765005,7.33681351,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615765223,8.05531351,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615765406,9.15781351,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615766116,13.30034847,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615767383,14.66134847,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615767799,15.14501286,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615769533,15.35489161,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615769906,15.14501286,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615770108,15.35488565,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615770310,15.14501286,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615771900,19.41501286,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615776649,15.62401286,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615776853,19.41501286,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615781847,19.62500858,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615782047,16.1703002,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615782772,16.17026392,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615783138,17.74000858,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615783336,17.94995482,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615785580,17.7399591,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615785888,17.94998525,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615794190,17.52048525,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615794580,17.95598525,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615794807,18.76306058,4409.9,4409.8,0.00100001]
["bitfinex","ETHUSD",1757615796710,18.76306058,4409.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757615796711,7.42113944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757615796907,7.42149961,4408.2,4407.0,0.591]
["bitfinex","ETHUSD",1757615797078,18.00056067,4408.2,4407.0,0.591]
["bitfinex","ETHUSD",1757615797283,18.48431,4408.2,4406.8,0.5006]
["bitfinex","ETHUSD",1757615797603,22.19235523,4408.2,4406.8,0.621]
["bitfinex","ETHUSD",1757615797831,22.19235523,4408.2,4407.1,0.1404]
["bitfinex","ETHUSD",1757615798011,20.78935523,4408.2,4407.1,0.611]
["bitfinex","ETHUSD",1757615798179,21.48446837,4408.2,4407.1,0.611]
["bitfinex","ETHUSD",1757615798504,21.79426837,4408.2,4407.1,0.611]
["bitfinex","ETHUSD",1757615798808,14.78064852,4408.2,4407.3,0.4706]
["bitfinex","ETHUSD",1757615798981,12.60130329,4408.2,4407.3,0.591]
["bitfinex","ETHUSD",1757615799205,12.39136208,4408.2,4407.3,0.591]
["bitfinex","ETHUSD",1757615799428,12.60116186,4408.2,4407.3,0.591]
["bitfinex","ETHUSD",1757615800990,8.81016186,4408.2,4408.1,0.19270001]
["bitfinex","ETHUSD",1757615801223,11.90761275,4408.2,4408.1,0.19270001]
["bitfinex","ETHUSD",1757615801424,11.11561275,4408.2,4408.1,0.19270001]
["bitfinex","ETHUSD",1757615801633,11.90761275,4408.2,4408.1,0.19270001]
["bitfinex","ETHUSD",1757615802133,4.42149961,4408.2,4408.1,0.78370001]
["bitfinex","ETHUSD",1757615802296,8.21249961,4408.2,4408.1,0.78370001]
["bitfinex","ETHUSD",1757615802847,6.05949961,4408.2,4408.1,0.78370001]
["bitfinex","ETHUSD",1757615803029,4.00914597,4408.9,4408.1,0.78370001]
["bitfinex","ETHUSD",1757615803213,6.06019557,4408.8,4408.2,0.61368499]
["bitfinex","ETHUSD",1757615803412,6.06019557,4408.8,4408.3,0.591]
["bitfinex","ETHUSD",1757615803613,6.06019557,4408.8,4408.7,0.1927]
["bitfinex","ETHUSD",1757615804028,3.792,4408.8,4408.7,0.7837]
["bitfinex","ETHUSD",1757615804225,6.06019089,4408.8,4408.7,0.7837]
["bitfinex","ETHUSD",1757615804397,6.85219089,4408.8,4408.7,0.7837]
["bitfinex","ETHUSD",1757615805257,0.792,4408.8,4408.7,0.7837]
["bitfinex","ETHUSD",1757615805406,3.791,4408.8,4408.7,0.7837]
["bitfinex","ETHUSD",1757615805604,0.69286816,4409.5,4408.7,0.7837]
["bitfinex","ETHUSD",1757615805842,3.791,4409.4,4408.8,0.591]
["bitfinex","ETHUSD",1757615806056,3.791,4409.4,4409.3,0.1927]
["bitfinex","ETHUSD",1757615806361,0.03,4409.8,4409.3,0.7837]
["bitfinex","ETHUSD",1757615806650,3.821,4409.8,4409.5,0.1128]
["bitfinex","ETHUSD",1757615806849,3.821,4409.8,4409.7,0.1927]
["bitfinex","ETHUSD",1757615807155,3.821,4409.8,4409.7,0.7837]
["bitfinex","ETHUSD",1757615807945,3.821,4409.8,4409.7,0.1927]
["bitfinex","ETHUSD",1757615808144,3.821,4409.8,4409.7,0.7837]
["bitfinex","ETHUSD",1757615809154,3.821,4409.8,4409.7,0.1927]
["bitfinex","ETHUSD",1757615809550,3.821,4409.8,4409.7,0.7837]
["bitfinex","ETHUSD",1757615810620,0.03,4409.8,4409.7,3.05142796]
["bitfinex","ETHUSD",1757615810828,0.03,4409.8,4409.7,1.21519063]
["bitfinex","ETHUSD",1757615811168,0.032,4409.8,4409.7,1.2378679]
["bitfinex","ETHUSD",1757615811333,0.032,4409.8,4409.7,3.50559586]
["bitfinex","ETHUSD",1757615815353,0.032,4409.8,4409.7,1.2378679]
["bitfinex","ETHUSD",1757615815561,0.032,4409.8,4409.7,1.21519063]
["bitfinex","ETHUSD",1757615816123,0.032,4409.8,4409.7,3.48291859]
["bitfinex","ETHUSD",1757615817847,0.032,4409.8,4409.7,2.89191859]
["bitfinex","ETHUSD",1757615818884,0.032,4409.8,4409.7,0.62419063]
["bitfinex","ETHUSD",1757615819049,0.4831,4409.8,4409.4,3.79]
["bitfinex","ETHUSD",1757615819232,1.5131,4409.8,4409.5,0.1354783]
["bitfinex","ETHUSD",1757615819931,1.5131,4409.8,4409.5,0.1128]
["bitfinex","ETHUSD",1757615820137,1.5131,4409.8,4409.5,0.1354783]
["bitfinex","ETHUSD",1757615820476,0.4831,4409.8,4409.5,0.1354783]
["bitfinex","ETHUSD",1757615821176,0.032,4409.8,4409.5,0.1354783]
["bitfinex","ETHUSD",1757615821377,0.032,4409.8,4409.7,0.1927]
["bitfinex","ETHUSD",1757615821746,0.032,4409.8,4409.5,0.1354783]
["bitfinex","ETHUSD",1757615822069,2.26785959,4409.5,4408.3,1.741]
["bitfinex","ETHUSD",1757615822384,2.26793368,4409.3,4409.0,0.1128]
["bitfinex","ETHUSD",1757615822682,3.79,4409.2,4409.0,0.1128]
["bitfinex","ETHUSD",1757615822878,4.2411,4409.2,4409.0,0.1128]
["bitfinex","ETHUSD",1757615824085,0.7482,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757615824254,4.04623656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757615824459,4.04623656,4409.1,4408.8,0.001]
["bitfinex","ETHUSD",1757615824460,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615824786,4.04633944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615828054,4.83833944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615828449,2.5702,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615828654,4.83833944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615836735,8.62833944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615838487,9.72925809,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615838795,11.09025809,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615839090,14.09025809,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615839646,14.76152509,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615843073,10.96982509,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615843275,14.75982509,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615843459,7.11555809,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615843660,10.15905809,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615843859,9.05813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615844060,6.05813944,4408.9,4408.8,0.1937]
["bitfinex","ETHUSD",1757615844261,6.85013944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615844593,6.85013944,4408.9,4408.8,0.1937]
["bitfinex","ETHUSD",1757615844907,8.59223944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615845270,6.85013944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1757615846202,6.85013944,4408.9,4408.8,0.1937]
["bitfinex","ETHUSD",1757615847613,4.582,4408.9,4408.8,0.1937]
["bitfinex","ETHUSD",1757615847770,6.85013944,4408.9,4408.8,0.1937]
["bitfinex","ETHUSD",1757615847963,2.38091237,4409.0,4408.8,0.1937]
["bitfinex","ETHUSD",1757615847964,2.26808921,4409.0,4408.8,0.1937]
["bitfinex","ETHUSD",1757615848195,3.79,4408.9,4408.8,0.1937]
["bitfinex","ETHUSD",1757615848380,3.79,4408.9,4408.8,0.5929]
["bitfinex","ETHUSD",1757615848578,3.79,4409.1,4408.8,0.8261]
["bitfinex","ETHUSD",1757615848987,3.79,4409.1,4408.9,0.02268139]
["bitfinex","ETHUSD",1757615849198,2.26794395,4409.3,4409.0,0.1927]
["bitfinex","ETHUSD",1757615849369,3.79,4409.2,4409.0,0.1927]
["bitfinex","ETHUSD",1757615849571,2.26794395,4409.3,4409.0,0.1927]
["bitfinex","ETHUSD",1757615849792,4.742,4409.5,4409.1,0.02268036]
["bitfinex","ETHUSD",1757615849793,1.742,4409.5,4409.1,0.02268036]
["bitfinex","ETHUSD",1757615849972,1.742,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615849973,0.002,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615850268,3.792,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615850869,0.002,4409.5,4409.4,0.3055]
["bitfinex","ETHUSD",1757615852114,0.002,4409.5,4409.4,1.15935294]
["bitfinex","ETHUSD",1757615852965,0.002,4409.5,4409.4,1.03895294]
["bitfinex","ETHUSD",1757615853170,0.002,4409.5,4409.4,3.09298225]
["bitfinex","ETHUSD",1757615853412,0.002,4409.5,4409.4,3.11566107]
["bitfinex","ETHUSD",1757615853588,0.002,4409.5,4409.4,3.09298225]
["bitfinex","ETHUSD",1757615854084,0.002,4409.5,4409.4,0.8251]
["bitfinex","ETHUSD",1757615854510,0.002,4409.5,4409.4,2.57338225]
["bitfinex","ETHUSD",1757615854685,0.002,4409.5,4409.4,2.69378225]
["bitfinex","ETHUSD",1757615855273,0.002,4409.5,4409.4,6.48378225]
["bitfinex","ETHUSD",1757615855485,0.002,4409.5,4409.4,4.0955]
["bitfinex","ETHUSD",1757615855873,0.002,4409.5,4409.4,4.95790285]
["bitfinex","ETHUSD",1757615856176,0.002,4409.5,4409.4,7.2257851]
["bitfinex","ETHUSD",1757615856374,0.002,4409.5,4409.4,4.95790285]
["bitfinex","ETHUSD",1757615857617,0.002,4409.5,4409.4,7.2257851]
["bitfinex","ETHUSD",1757615858108,0.002,4409.5,4409.4,4.95790285]
["bitfinex","ETHUSD",1757615858276,0.002,4409.5,4409.4,7.2257851]
["bitfinex","ETHUSD",1757615861126,0.002,4409.5,4409.4,7.7453851]
["bitfinex","ETHUSD",1757615862784,0.002,4409.5,4409.4,10.7453851]
["bitfinex","ETHUSD",1757615867930,0.002,4409.5,4409.4,40.7453851]
["bitfinex","ETHUSD",1757615871577,0.002,4409.5,4409.4,36.52647828]
["bitfinex","ETHUSD",1757615871891,0.002,4409.5,4409.4,40.31447828]
["bitfinex","ETHUSD",1757615872479,0.002,4409.5,4409.4,10.31447828]
["bitfinex","ETHUSD",1757615872680,0.002,4409.5,4409.4,6.2430851]
["bitfinex","ETHUSD",1757615872990,1.76,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615873562,0.002,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615873763,0.002,4409.5,4409.4,10.2237851]
["bitfinex","ETHUSD",1757615877366,0.002,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615877894,0.002,4409.5,4409.4,10.2237851]
["bitfinex","ETHUSD",1757615878260,0.002,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615878672,0.002,4409.5,4409.4,10.2237851]
["bitfinex","ETHUSD",1757615878880,0.4427,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615879398,0.002,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615880797,0.002,4409.5,4409.4,10.2237851]
["bitfinex","ETHUSD",1757615881570,0.002,4409.5,4409.4,10.3441851]
["bitfinex","ETHUSD",1757615881821,0.002,4409.5,4409.4,10.0310851]
["bitfinex","ETHUSD",1757615882493,0.002,4409.5,4409.4,10.31447849]
["bitfinex","ETHUSD",1757615883613,1.76,4409.5,4409.4,6.33377849]
["bitfinex","ETHUSD",1757615883779,1.76,4409.5,4409.4,9.25937564]
["bitfinex","ETHUSD",1757615884164,1.76,4409.5,4409.4,9.16868225]
["bitfinex","ETHUSD",1757615888713,1.76,4409.5,4409.4,6.16868225]
["bitfinex","ETHUSD",1757615891238,1.76,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615891532,1.76,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615891888,1.76,4409.5,4409.4,6.16868225]
["bitfinex","ETHUSD",1757615892502,1.76,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615892897,1.76,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615893100,1.76,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615894028,1.76,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615894226,1.9392,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615895530,1.76,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615897826,0.002,4409.5,4409.4,6.36138225]
["bitfinex","ETHUSD",1757615898240,0.3169,4409.5,4409.4,6.16868225]
["bitfinex","ETHUSD",1757615898444,1.7022,4409.5,4409.4,6.16868225]
["bitfinex","ETHUSD",1757615898652,1.7022,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615898956,1.87562,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615899536,1.7022,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615907970,3.97003081,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615910758,1.7022,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615910959,1.7022,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615911486,0.002,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615911895,0.3169,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615912180,1.7022,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615917246,3.97003081,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615917471,4.59700972,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615917676,4.59700972,4409.5,4409.4,3.9008]
["bitfinex","ETHUSD",1757615919051,4.59700972,4409.5,4409.4,0.1128]
["bitfinex","ETHUSD",1757615919441,4.59700972,4409.5,4409.2,3.787]
["bitfinex","ETHUSD",1757615919442,2.26793368,4409.3,4409.2,3.787]
["bitfinex","ETHUSD",1757615919550,3.96813368,4409.3,4409.2,3.787]
["bitfinex","ETHUSD",1757615920183,4.65463316,4409.3,4409.2,3.787]
["bitfinex","ETHUSD",1757615920373,2.26803656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757615920775,2.58293656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757615920980,3.96823656,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757615921185,1.7002,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757615921364,1.7002,4409.1,4409.0,0.13548088]
["bitfinex","ETHUSD",1757615925787,0.002,4409.5,4409.0,0.32818088]
["bitfinex","ETHUSD",1757615926173,0.4646,4409.4,4409.0,0.32818088]
["bitfinex","ETHUSD",1757615926378,2.26984776,4409.5,4409.0,0.13548088]
["bitfinex","ETHUSD",1757615926591,0.4646,4409.3,4409.0,0.13548088]
["bitfinex","ETHUSD",1757615927170,0.4646,4409.2,4409.0,0.13548088]
["bitfinex","ETHUSD",1757615927762,0.002,4409.5,4409.0,0.13548088]
["bitfinex","ETHUSD",1757615927960,0.002,4409.5,4409.1,0.1927]
["bitfinex","ETHUSD",1757615928181,0.4666,4409.5,4409.2,3.80967985]
["bitfinex","ETHUSD",1757615929194,1.4191,4409.5,4409.2,3.80967985]
["bitfinex","ETHUSD",1757615929895,3.68694372,4409.5,4409.2,3.80967985]
["bitfinex","ETHUSD",1757615930395,0.002,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615931199,0.002,4409.5,4409.4,2.48326107]
["bitfinex","ETHUSD",1757615932602,0.002,4409.5,4409.4,2.46058225]
["bitfinex","ETHUSD",1757615933704,0.002,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615933887,0.002,4409.5,4409.3,0.1128]
["bitfinex","ETHUSD",1757615934407,0.002,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615937692,0.002,4409.5,4409.4,0.21537882]
["bitfinex","ETHUSD",1757615938082,0.002,4409.5,4409.3,2.9239169]
["bitfinex","ETHUSD",1757615938410,0.002,4409.5,4409.4,0.1927]
["bitfinex","ETHUSD",1757615939003,0.002,4409.5,4409.4,0.28340716]
["bitfinex","ETHUSD",1757615939171,1.7245,4409.5,4409.4,3.787]
["bitfinex","ETHUSD",1757615940109,0.4666,4409.5,4409.4,3.787]
["bitfinex","ETHUSD",1757615940515,0.002,4409.5,4409.4,6.86026543]
["bitfinex","ETHUSD",1757615940806,0.002,4409.5,4409.4,6.83758661]
["bitfinex","ETHUSD",1757615941007,0.002,4409.5,4409.4,7.51785949]
["bitfinex","ETHUSD",1757615941506,0.002,4409.5,4409.4,5.24997724]
["bitfinex","ETHUSD",1757615941879,0.002,4409.5,4409.4,7.51785949]
["bitfinex","ETHUSD",1757615942094,0.002,4409.5,4409.4,5.24997724]
["bitfinex","ETHUSD",1757615942401,0.002,4409.5,4409.4,7.51785949]
["bitfinex","ETHUSD",1757615942600,0.002,4409.5,4409.4,10.93605949]
["bitfinex","ETHUSD",1757615943041,0.002,4409.5,4409.4,10.51785949]
["bitfinex","ETHUSD",1757615950965,0.002,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615953480,0.002,4409.5,4409.4,10.51785949]
["bitfinex","ETHUSD",1757615954649,0.002,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615954845,0.002,4409.5,4409.4,10.51785949]
["bitfinex","ETHUSD",1757615955385,0.002,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615956194,0.002,4409.5,4409.4,10.51785949]
["bitfinex","ETHUSD",1757615959992,0.4732,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615960580,0.002,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615960806,0.7633,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615961371,0.002,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615963996,0.002,4409.5,4409.4,10.51785949]
["bitfinex","ETHUSD",1757615966123,0.002,4409.5,4409.4,10.32515949]
["bitfinex","ETHUSD",1757615970351,0.002,4409.5,4409.4,10.51785949]
["bitfinex","ETHUSD",1757615970490,0.002,4409.5,4409.4,11.1701935]
["bitfinex","ETHUSD",1757615970827,0.002,4409.5,4409.4,41.9621935]
["bitfinex","ETHUSD",1757615971034,0.002,4409.5,4409.4,42.20130546]
["bitfinex","ETHUSD",1757615972529,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757615972726,1.08709187,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1757615972929,1e-08,4410.0,4409.9,39.26800136]
["bitfinex","ETHUSD",1757615973160,1e-08,4410.0,4409.9,39.63292511]
["bitfinex","ETHUSD",1757615973359,1e-08,4410.0,4409.9,40.31296206]
["bitfinex","ETHUSD",1757615974245,1e-08,4410.0,4409.9,41.36969607]
["bitfinex","ETHUSD",1757615974551,1e-08,4410.0,4409.9,42.51631533]
["bitfinex","ETHUSD",1757615975052,1e-08,4410.0,4409.9,41.86398132]
["bitfinex","ETHUSD",1757615975560,1e-08,4410.0,4409.9,37.28698132]
["bitfinex","ETHUSD",1757615975969,1e-08,4410.0,4409.9,41.07198132]
["bitfinex","ETHUSD",1757615976462,1e-08,4410.0,4409.9,41.33918132]
["bitfinex","ETHUSD",1757615976670,1e-08,4410.0,4409.9,41.45958132]
["bitfinex","ETHUSD",1757615977028,1e-08,4410.0,4409.9,41.72431533]
["bitfinex","ETHUSD",1757615978072,1e-08,4410.0,4409.9,41.45711533]
["bitfinex","ETHUSD",1757615978375,1e-08,4410.0,4409.9,41.33671533]
["bitfinex","ETHUSD",1757615978737,1e-08,4410.0,4409.9,41.07198132]
["bitfinex","ETHUSD",1757615980283,1e-08,4410.0,4409.9,37.28698132]
["bitfinex","ETHUSD",1757615980504,1e-08,4410.0,4409.9,41.07098132]
["bitfinex","ETHUSD",1757615981002,1e-08,4410.0,4409.9,11.07098132]
["bitfinex","ETHUSD",1757615981201,1e-08,4410.0,4409.9,41.07098132]
["bitfinex","ETHUSD",1757615982813,1e-08,4410.0,4409.9,40.87828132]
["bitfinex","ETHUSD",1757615991113,1e-08,4410.0,4409.9,41.07098132]
["bitfinex","ETHUSD",1757615991329,1e-08,4410.0,4409.9,41.33571533]
["bitfinex","ETHUSD",1757615993024,1e-08,4410.0,4409.9,37.55171533]
["bitfinex","ETHUSD",1757615993324,1e-08,4410.0,4409.9,41.33471533]
["bitfinex","ETHUSD",1757615993614,1e-08,4410.0,4409.9,37.55171533]
["bitfinex","ETHUSD",1757615993828,1e-08,4410.0,4409.9,41.33471533]
["bitfinex","ETHUSD",1757615996908,1e-08,4410.0,4409.9,41.06998132]
["bitfinex","ETHUSD",1757615998462,1e-08,4410.0,4409.9,42.12671533]
["bitfinex","ETHUSD",1757615998622,1e-08,4410.0,4409.9,42.73561533]
["bitfinex","ETHUSD",1757615998799,1e-08,4410.0,4409.9,42.61521533]
["bitfinex","ETHUSD",1757615999196,0.002,4410.4,4410.3,3.05941944]
["bitfinex","ETHUSD",1757615999197,1e-08,4410.4,4410.3,3.05941944]
["bitfinex","ETHUSD",1757615999499,1e-08,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1757615999696,1e-08,4410.9,4410.8,42.32153403]
["bitfinex","ETHUSD",1757615999905,1e-08,4410.9,4410.8,42.29886241]
["bitfinex","ETHUSD",1757616002525,1.67400001,4410.9,4410.8,42.10616241]
["bitfinex","ETHUSD",1757616002727,1e-08,4410.9,4410.8,42.10616241]
["bitfinex","ETHUSD",1757616002948,1e-08,4410.9,4410.8,42.77606677]
["bitfinex","ETHUSD",1757616003743,1e-08,4410.9,4410.8,43.64970078]
["bitfinex","ETHUSD",1757616004312,0.9316,4412.8,4410.9,35.385]
["bitfinex","ETHUSD",1757616004652,0.9316,4412.8,4412.3,6.05839167]
["bitfinex","ETHUSD",1757616004653,1.4016,4412.8,4412.3,6.05839167]
["bitfinex","ETHUSD",1757616004826,0.032,4412.8,4412.3,49.47109167]
["bitfinex","ETHUSD",1757616005311,0.022,4412.9,4412.5,0.792]
["bitfinex","ETHUSD",1757616005312,1e-08,4412.9,4412.5,0.792]
["bitfinex","ETHUSD",1757616005658,1e-08,4412.9,4412.4,5.26634031]
["bitfinex","ETHUSD",1757616005659,0.47000001,4412.9,4412.8,6.05813488]
["bitfinex","ETHUSD",1757616005973,0.002,4413.3,4412.8,6.05813488]
["bitfinex","ETHUSD",1757616005974,0.002,4413.3,4413.1,2.26598082]
["bitfinex","ETHUSD",1757616006160,0.002,4413.3,4413.2,41.28779313]
["bitfinex","ETHUSD",1757616006320,1e-08,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1757616006517,1e-08,4413.4,4413.3,35.93233137]
["bitfinex","ETHUSD",1757616006858,1e-08,4413.4,4413.3,36.23533137]
["bitfinex","ETHUSD",1757616007055,1e-08,4413.4,4413.3,37.02733137]
["bitfinex","ETHUSD",1757616007263,0.9016,4414.2,4413.8,3.05762145]
["bitfinex","ETHUSD",1757616007264,1e-08,4413.9,4413.8,3.05762145]
["bitfinex","ETHUSD",1757616007462,1e-08,4413.9,4413.8,42.12627766]
["bitfinex","ETHUSD",1757616007629,0.8996,4415.1,4414.3,0.792]
["bitfinex","ETHUSD",1757616007834,0.6922976,4418.1,4413.9,5.26557013]
["bitfinex","ETHUSD",1757616007835,1e-08,4416.9,4415.3,0.99999999]
["bitfinex","ETHUSD",1757616008047,1e-08,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757616008219,1e-08,4416.9,4416.8,1.739]
["bitfinex","ETHUSD",1757616008419,1e-08,4416.9,4416.6,1.739]
["bitfinex","ETHUSD",1757616008420,0.30440001,4416.9,4416.6,1.739]
["bitfinex","ETHUSD",1757616008646,0.47,4416.8,4416.7,0.1807]
["bitfinex","ETHUSD",1757616008857,1.3696,4416.8,4416.6,3.299]
["bitfinex","ETHUSD",1757616009014,1.26296005,4416.7,4416.5,3.299]
["bitfinex","ETHUSD",1757616009340,1e-08,4416.9,4416.6,3.83564185]
["bitfinex","ETHUSD",1757616009549,1e-08,4416.9,4416.7,3.9258]
["bitfinex","ETHUSD",1757616009776,1.1656,4416.8,4416.7,3.9258]
["bitfinex","ETHUSD",1757616010096,3.73368259,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757616010394,1.4696,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757616010551,1.61656,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757616010946,3.88064259,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757616011567,3.88064259,4416.8,4416.2,0.30440001]
["bitfinex","ETHUSD",1757616011568,3.88064272,4416.8,4416.2,0.30440001]
["bitfinex","ETHUSD",1757616011772,2.26433892,4416.3,4416.2,0.30440001]
["bitfinex","ETHUSD",1757616012273,2.26433892,4416.3,4415.3,2.40421926]
["bitfinex","ETHUSD",1757616012274,1.47,4416.3,4415.5,3.817]
["bitfinex","ETHUSD",1757616012470,1.3126,4416.2,4415.5,3.817]
["bitfinex","ETHUSD",1757616012796,0.304,4415.6,4415.5,3.817]
["bitfinex","ETHUSD",1757616012965,1.47,4415.6,4415.5,3.817]
["bitfinex","ETHUSD",1757616017505,3.73470776,4415.6,4414.7,3.67996202]
["bitfinex","ETHUSD",1757616017822,3.73470776,4415.6,4414.9,3.0]
["bitfinex","ETHUSD",1757616017823,3.73470142,4415.6,4414.9,3.0]
["bitfinex","ETHUSD",1757616018131,3.98073426,4415.5,4414.9,3.0]
["bitfinex","ETHUSD",1757616018338,0.2935,4415.0,4414.9,3.0]
["bitfinex","ETHUSD",1757616018645,1.6464,4415.0,4414.9,3.0]
["bitfinex","ETHUSD",1757616019452,3.91141636,4415.0,4414.8,0.03]
["bitfinex","ETHUSD",1757616019615,0.44154,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757616020008,1.81084,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757616021558,1.81084,4414.9,4414.8,0.1428]
["bitfinex","ETHUSD",1757616025037,1.53394,4414.9,4414.8,0.1428]
["bitfinex","ETHUSD",1757616025697,1.3693,4414.9,4414.8,0.1428]
["bitfinex","ETHUSD",1757616025839,0.2933,4414.9,4414.8,0.1428]
["bitfinex","ETHUSD",1757616028192,1.076,4415.2,4414.8,0.1428]
["bitfinex","ETHUSD",1757616028499,1.076,4415.2,4414.9,0.02265056]
["bitfinex","ETHUSD",1757616028720,1.076,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757616029017,1.1871,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757616029168,1.758774,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757616030400,4.02367706,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757616031469,1.758774,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757616031670,1.1871,4415.2,4415.1,0.1128]
["bitfinex","ETHUSD",1757616034204,1.076,4415.6,4415.1,0.4216]
["bitfinex","ETHUSD",1757616034504,2.26459948,4415.8,4415.5,0.1128]
["bitfinex","ETHUSD",1757616034666,0.23774412,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757616035271,0.5737,4416.4,4415.5,0.1128]
["bitfinex","ETHUSD",1757616035272,4.14940306,4416.2,4415.6,0.7458]
["bitfinex","ETHUSD",1757616035474,4.14940306,4416.2,4416.0,0.1128]
["bitfinex","ETHUSD",1757616035672,3.45154147,4416.1,4416.0,0.1128]
["bitfinex","ETHUSD",1757616036192,1.1871,4416.1,4416.0,0.1128]
["bitfinex","ETHUSD",1757616037008,0.002,4416.6,4416.1,2.26444147]
["bitfinex","ETHUSD",1757616037208,0.002,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1757616037517,1e-08,4416.9,4416.5,40.0317747]
["bitfinex","ETHUSD",1757616037718,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1757616037891,0.002,4417.1,4417.0,11.54932984]
["bitfinex","ETHUSD",1757616038098,0.002,4417.1,4417.0,14.34129982]
["bitfinex","ETHUSD",1757616038286,0.002,4417.1,4417.0,14.23007712]
["bitfinex","ETHUSD",1757616039239,0.002,4417.1,4417.0,10.39807712]
["bitfinex","ETHUSD",1757616039586,0.002,4417.1,4417.0,14.22907712]
["bitfinex","ETHUSD",1757616039925,0.002,4417.1,4417.0,14.23007712]
["bitfinex","ETHUSD",1757616040422,0.002,4417.1,4417.0,14.22907712]
["bitfinex","ETHUSD",1757616046093,1.2084,4417.1,4417.0,10.83198007]
["bitfinex","ETHUSD",1757616046293,1.2084,4417.1,4417.0,1.738]
["bitfinex","ETHUSD",1757616046601,1.2084,4417.1,4417.0,8.568]
["bitfinex","ETHUSD",1757616046996,1.2084,4417.1,4417.0,5.568]
["bitfinex","ETHUSD",1757616047213,1.2084,4417.1,4417.0,5.6808]
["bitfinex","ETHUSD",1757616048529,1.6523,4417.1,4417.0,1.8508]
["bitfinex","ETHUSD",1757616048699,1.81753,4417.1,4417.0,1.8508]
["bitfinex","ETHUSD",1757616048900,1.81753,4417.1,4417.0,5.6788]
["bitfinex","ETHUSD",1757616049102,1.37363,4417.1,4417.0,5.6788]
["bitfinex","ETHUSD",1757616049341,1.2084,4417.1,4417.0,5.6788]
["bitfinex","ETHUSD",1757616053264,0.002,4417.1,4417.0,8.23198007]
["bitfinex","ETHUSD",1757616053563,0.002,4417.1,4417.0,8.65998007]
["bitfinex","ETHUSD",1757616053960,0.002,4417.1,4417.0,9.75408007]
["bitfinex","ETHUSD",1757616054154,0.002,4417.1,4417.0,12.75408007]
["bitfinex","ETHUSD",1757616055281,0.002,4417.1,4417.0,11.22898007]
["bitfinex","ETHUSD",1757616055971,0.002,4417.1,4417.0,11.65698007]
["bitfinex","ETHUSD",1757616057050,0.1288,4417.1,4417.0,10.93978007]
["bitfinex","ETHUSD",1757616057657,0.002,4417.1,4417.0,10.93978007]
["bitfinex","ETHUSD",1757616058138,0.002,4417.1,4417.0,10.93878007]
["bitfinex","ETHUSD",1757616058336,0.002,4417.1,4417.0,7.11478007]
["bitfinex","ETHUSD",1757616058536,0.002,4417.1,4417.0,10.93778007]
["bitfinex","ETHUSD",1757616060048,0.1319,4417.1,4417.0,7.11478007]
["bitfinex","ETHUSD",1757616060262,1.2115,4417.1,4417.0,10.93778007]
["bitfinex","ETHUSD",1757616060689,0.1319,4417.1,4417.0,7.11478007]
["bitfinex","ETHUSD",1757616060894,0.002,4417.1,4417.0,10.93678007]
["bitfinex","ETHUSD",1757616061194,0.002,4417.1,4417.0,11.22598007]
["bitfinex","ETHUSD",1757616061412,0.002,4417.1,4417.0,11.65398007]
["bitfinex","ETHUSD",1757616061695,0.002,4417.1,4417.0,11.22598007]
["bitfinex","ETHUSD",1757616061880,0.002,4417.1,4417.0,11.65398007]
["bitfinex","ETHUSD",1757616062073,0.002,4417.1,4417.0,7.83198007]
["bitfinex","ETHUSD",1757616062278,0.002,4417.1,4417.0,11.65298007]
["bitfinex","ETHUSD",1757616062460,0.1288,4417.1,4417.0,7.11478007]
["bitfinex","ETHUSD",1757616062666,1.2084,4417.1,4417.0,10.93478007]
["bitfinex","ETHUSD",1757616062874,0.1288,4417.1,4417.0,10.93478007]
["bitfinex","ETHUSD",1757616063078,0.002,4417.1,4417.0,10.93478007]
["bitfinex","ETHUSD",1757616063590,0.002,4417.1,4417.0,11.22398007]
["bitfinex","ETHUSD",1757616064455,0.002,4417.1,4417.0,12.74608007]
["bitfinex","ETHUSD",1757616066457,0.1288,4417.1,4417.0,4.8508]
["bitfinex","ETHUSD",1757616066663,1.2084,4417.1,4417.0,1.738]
["bitfinex","ETHUSD",1757616066860,1.6523,4417.1,4417.0,1.738]
["bitfinex","ETHUSD",1757616067103,1.2084,4417.1,4417.0,5.561]
["bitfinex","ETHUSD",1757616067795,0.002,4417.1,4417.0,42.90905869]
["bitfinex","ETHUSD",1757616067998,0.002,4417.1,4417.0,43.24337603]
["bitfinex","ETHUSD",1757616068293,0.002,4417.1,4417.0,42.97059741]
["bitfinex","ETHUSD",1757616068495,0.002,4417.1,4417.0,39.14759741]
["bitfinex","ETHUSD",1757616068696,0.002,4417.1,4417.0,42.63928007]
["bitfinex","ETHUSD",1757616069066,0.002,4417.1,4417.0,38.81328007]
["bitfinex","ETHUSD",1757616069268,0.002,4417.1,4417.0,42.63928007]
["bitfinex","ETHUSD",1757616069997,0.002,4417.1,4417.0,42.97359741]
["bitfinex","ETHUSD",1757616070964,0.002,4417.1,4417.0,38.05349741]
["bitfinex","ETHUSD",1757616071164,0.002,4417.1,4417.0,41.54418007]
["bitfinex","ETHUSD",1757616071605,0.002,4417.1,4417.0,7.00198007]
["bitfinex","ETHUSD",1757616071800,0.002,4417.1,4417.0,10.82698007]
["bitfinex","ETHUSD",1757616072174,0.002,4417.1,4417.0,11.11618007]
["bitfinex","ETHUSD",1757616072377,0.002,4417.1,4417.0,11.54418007]
["bitfinex","ETHUSD",1757616072789,0.002,4417.1,4417.0,10.82698007]
["bitfinex","ETHUSD",1757616076098,0.002,4417.1,4417.0,10.82398007]
["bitfinex","ETHUSD",1757616076099,0.1288,4417.1,4417.0,10.82398007]
["bitfinex","ETHUSD",1757616076411,1.1855,4417.1,4417.0,7.00198007]
["bitfinex","ETHUSD",1757616076611,1.1855,4417.1,4417.0,10.82398007]
["bitfinex","ETHUSD",1757616076921,1.1855,4417.1,4417.0,10.93678007]
["bitfinex","ETHUSD",1757616077442,0.002,4417.1,4417.0,10.93678007]
["bitfinex","ETHUSD",1757616079227,0.1467,4417.1,4417.0,10.93678007]
["bitfinex","ETHUSD",1757616079438,1.2034,4417.1,4417.0,1.8508]
["bitfinex","ETHUSD",1757616079720,1.2034,4417.1,4417.0,5.6708]
["bitfinex","ETHUSD",1757616080618,1.6295,4417.1,4417.0,5.6708]
["bitfinex","ETHUSD",1757616080983,1.2034,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757616081229,4.05637882,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757616082327,1.79245,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757616082532,1.2034,4417.1,4416.9,3.819]
["bitfinex","ETHUSD",1757616082689,1.2034,4417.1,4417.0,0.0226398]
["bitfinex","ETHUSD",1757616085322,0.002,4417.1,4417.0,0.0226398]
["bitfinex","ETHUSD",1757616085702,0.1495,4417.1,4417.0,0.0226398]
["bitfinex","ETHUSD",1757616086694,0.002,4417.1,4417.0,2.58441987]
["bitfinex","ETHUSD",1757616087004,0.002,4417.1,4417.0,3.03631987]
["bitfinex","ETHUSD",1757616087395,0.002,4417.1,4417.0,6.03631987]
["bitfinex","ETHUSD",1757616087594,0.002,4417.1,4417.0,7.00508007]
["bitfinex","ETHUSD",1757616087794,0.002,4417.1,4417.0,6.01368007]
["bitfinex","ETHUSD",1757616088750,0.002,4417.1,4417.0,5.26398007]
["bitfinex","ETHUSD",1757616089599,0.002,4417.1,4417.0,5.56178007]
["bitfinex","ETHUSD",1757616091102,0.3092,4417.1,4417.0,5.26398007]
["bitfinex","ETHUSD",1757616091308,0.002,4417.1,4417.0,5.26398007]
["bitfinex","ETHUSD",1757616091649,0.002,4417.1,4417.0,3.0]
["bitfinex","ETHUSD",1757616091650,0.3092,4417.1,4417.0,3.0]
["bitfinex","ETHUSD",1757616092354,0.3092,4417.1,4416.9,3.819]
["bitfinex","ETHUSD",1757616092546,1.3659,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757616093838,1.3659,4417.1,4417.0,3.9368]
["bitfinex","ETHUSD",1757616101549,0.3092,4417.1,4417.0,3.9368]
["bitfinex","ETHUSD",1757616103066,0.002,4417.1,4417.0,4.6865]
["bitfinex","ETHUSD",1757616105461,0.002,4417.1,4417.0,6.95048007]
["bitfinex","ETHUSD",1757616105660,0.002,4417.1,4417.0,4.6865]
["bitfinex","ETHUSD",1757616106757,0.002,4417.1,4417.0,6.49858007]
["bitfinex","ETHUSD",1757616106957,0.002,4417.1,4417.0,6.94768007]
["bitfinex","ETHUSD",1757616108196,0.002,4417.1,4417.0,7.98788007]
["bitfinex","ETHUSD",1757616110702,0.002,4417.1,4417.0,6.94768007]
["bitfinex","ETHUSD",1757616110888,0.002,4417.1,4417.0,4.6837]
["bitfinex","ETHUSD",1757616112070,0.002,4417.1,4417.0,6.94768007]
["bitfinex","ETHUSD",1757616112301,0.002,4417.1,4417.0,4.6837]
["bitfinex","ETHUSD",1757616113927,0.002,4417.5,4417.1,0.792]
["bitfinex","ETHUSD",1757616114107,0.002,4417.5,4417.4,5.26377507]
["bitfinex","ETHUSD",1757616114287,0.002,4417.5,4417.4,5.57947507]
["bitfinex","ETHUSD",1757616114497,0.002,4417.5,4417.4,10.91577507]
["bitfinex","ETHUSD",1757616115726,0.002,4417.5,4417.4,7.06877507]
["bitfinex","ETHUSD",1757616116016,0.002,4417.5,4417.4,10.91577507]
["bitfinex","ETHUSD",1757616119986,0.002,4417.5,4417.4,9.87557507]
["bitfinex","ETHUSD",1757616120414,0.002,4417.5,4417.4,6.02857507]
["bitfinex","ETHUSD",1757616120633,0.002,4417.5,4417.4,9.87157507]
["bitfinex","ETHUSD",1757616121642,0.002,4417.5,4417.4,10.91177507]
["bitfinex","ETHUSD",1757616122598,0.002,4417.5,4417.4,11.24609241]
["bitfinex","ETHUSD",1757616123935,0.002,4417.5,4417.4,10.31869241]
["bitfinex","ETHUSD",1757616128106,0.002,4417.5,4417.4,11.35889241]
["bitfinex","ETHUSD",1757616130556,0.002,4417.5,4417.4,42.03809241]
["bitfinex","ETHUSD",1757616130764,0.002,4417.5,4417.4,42.15089241]
["bitfinex","ETHUSD",1757616131058,0.002,4417.5,4417.4,40.31269241]
["bitfinex","ETHUSD",1757616133218,0.002,4417.5,4417.4,41.35289241]
["bitfinex","ETHUSD",1757616139050,0.002,4417.5,4417.4,39.86359241]
["bitfinex","ETHUSD",1757616139260,0.002,4417.5,4417.4,40.33479241]
["bitfinex","ETHUSD",1757616141845,0.002,4417.5,4417.4,35.37657507]
["bitfinex","ETHUSD",1757616142123,0.002,4417.5,4417.4,39.20757507]
["bitfinex","ETHUSD",1757616142848,0.002,4417.5,4417.4,40.29819241]
["bitfinex","ETHUSD",1757616146438,0.002,4417.5,4417.4,39.82699241]
["bitfinex","ETHUSD",1757616148463,0.314,4417.5,4417.4,9.54189241]
["bitfinex","ETHUSD",1757616148774,1.3069,4417.5,4417.4,9.20357507]
["bitfinex","ETHUSD",1757616149354,1.3069,4417.5,4417.4,9.20157507]
["bitfinex","ETHUSD",1757616149863,1.5694,4417.5,4417.4,9.20157507]
["bitfinex","ETHUSD",1757616150167,1.3069,4417.5,4417.4,9.20157507]
["bitfinex","ETHUSD",1757616155085,1.3069,4417.5,4417.4,5.37657507]
["bitfinex","ETHUSD",1757616155389,1.3069,4417.5,4417.4,9.19757507]
["bitfinex","ETHUSD",1757616155690,1.3069,4417.5,4417.4,9.87651623]
["bitfinex","ETHUSD",1757616156689,1.3069,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616157253,1.3069,4417.5,4417.4,3.79174116]
["bitfinex","ETHUSD",1757616157454,1.5694,4417.5,4417.4,6.87551623]
["bitfinex","ETHUSD",1757616157857,1.5694,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616159065,1.3069,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616167822,0.002,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616168019,0.135,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616168221,1.126,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616168725,0.002,4417.5,4417.4,9.87551623]
["bitfinex","ETHUSD",1757616168944,0.002,4417.5,4417.4,10.62501623]
["bitfinex","ETHUSD",1757616169301,0.002,4417.5,4417.4,10.16181623]
["bitfinex","ETHUSD",1757616169527,0.002,4417.5,4417.4,10.62501623]
["bitfinex","ETHUSD",1757616171499,0.002,4417.5,4417.4,11.48161623]
["bitfinex","ETHUSD",1757616171728,0.002,4417.5,4417.4,11.89078503]
["bitfinex","ETHUSD",1757616176148,0.002,4417.5,4417.4,10.92138503]
["bitfinex","ETHUSD",1757616179361,0.002,4417.5,4417.4,41.89078503]
["bitfinex","ETHUSD",1757616180766,0.002,4417.5,4417.4,40.16181623]
["bitfinex","ETHUSD",1757616180975,0.002,4417.5,4417.4,40.62501623]
["bitfinex","ETHUSD",1757616181127,0.002,4417.5,4417.4,39.86151623]
["bitfinex","ETHUSD",1757616182794,0.002,4417.5,4417.4,40.61101623]
["bitfinex","ETHUSD",1757616183300,0.002,4417.5,4417.4,41.76398503]
["bitfinex","ETHUSD",1757616184595,0.002,4417.5,4417.4,40.79458503]
["bitfinex","ETHUSD",1757616184897,0.002,4417.5,4417.4,40.03801623]
["bitfinex","ETHUSD",1757616185078,0.002,4417.5,4417.4,40.50121623]
["bitfinex","ETHUSD",1757616185795,0.002,4417.5,4417.4,41.47061623]
["bitfinex","ETHUSD",1757616186199,0.002,4417.5,4417.4,41.76698503]
["bitfinex","ETHUSD",1757616186914,1e-08,4417.6,4417.5,5.26372382]
["bitfinex","ETHUSD",1757616187057,1e-08,4417.6,4417.5,37.23405458]
["bitfinex","ETHUSD",1757616187258,1e-08,4417.6,4417.5,37.52035458]
["bitfinex","ETHUSD",1757616187660,1e-08,4417.6,4417.5,37.6108643]
["bitfinex","ETHUSD",1757616187854,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757616188095,0.002,4418.0,4417.9,6.05551886]
["bitfinex","ETHUSD",1757616188290,0.002,4418.0,4417.9,40.14981886]
["bitfinex","ETHUSD",1757616188605,0.002,4418.0,4417.9,41.87878766]
["bitfinex","ETHUSD",1757616188768,0.002,4418.0,4417.9,41.9692855]
["bitfinex","ETHUSD",1757616189173,0.991,4419.4,4418.7,2.26310905]
["bitfinex","ETHUSD",1757616189385,0.991,4419.4,4418.7,7.80710905]
["bitfinex","ETHUSD",1757616189566,0.991,4419.7,4418.7,11.55660905]
["bitfinex","ETHUSD",1757616189769,0.991,4419.7,4418.7,12.23527529]
["bitfinex","ETHUSD",1757616190734,0.991,4419.5,4418.7,12.23527529]
["bitfinex","ETHUSD",1757616190900,0.991,4419.5,4418.7,12.90756434]
["bitfinex","ETHUSD",1757616192584,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757616192890,0.03,4419.8,4419.7,41.1019658]
["bitfinex","ETHUSD",1757616193086,0.03,4419.8,4419.7,41.9642658]
["bitfinex","ETHUSD",1757616193287,0.03,4419.8,4419.7,42.9336658]
["bitfinex","ETHUSD",1757616193518,0.03,4419.8,4419.7,42.8208658]
["bitfinex","ETHUSD",1757616193715,0.03,4419.8,4419.7,43.49938468]
["bitfinex","ETHUSD",1757616193899,0.03,4419.8,4419.7,42.23361588]
["bitfinex","ETHUSD",1757616194105,0.03,4419.8,4419.7,42.34667769]
["bitfinex","ETHUSD",1757616195126,1e-08,4419.9,4419.8,6.35091461]
["bitfinex","ETHUSD",1757616195424,1e-08,4419.9,4419.8,37.78351461]
["bitfinex","ETHUSD",1757616195588,1e-08,4419.9,4419.8,38.07651461]
["bitfinex","ETHUSD",1757616195985,1e-08,4419.9,4419.8,36.81074581]
["bitfinex","ETHUSD",1757616196524,1e-08,4419.9,4419.8,40.62174581]
["bitfinex","ETHUSD",1757616196820,1e-08,4419.9,4419.8,36.34754581]
["bitfinex","ETHUSD",1757616197048,1e-08,4419.9,4419.8,40.15754581]
["bitfinex","ETHUSD",1757616197700,1e-08,4419.9,4419.8,40.58774581]
["bitfinex","ETHUSD",1757616198318,1e-08,4419.9,4419.8,41.49634581]
["bitfinex","ETHUSD",1757616199326,1e-08,4419.9,4419.8,39.86454581]
["bitfinex","ETHUSD",1757616199709,1e-08,4419.9,4419.8,39.86254581]
["bitfinex","ETHUSD",1757616200055,1e-08,4419.9,4419.8,39.07054581]
["bitfinex","ETHUSD",1757616200439,1e-08,4419.9,4419.8,39.36354581]
["bitfinex","ETHUSD",1757616202561,1e-08,4419.9,4419.8,39.36154581]
["bitfinex","ETHUSD",1757616203546,1e-08,4419.9,4419.8,35.37534581]
["bitfinex","ETHUSD",1757616203712,1.06790001,4419.9,4419.8,39.18234581]
["bitfinex","ETHUSD",1757616203920,1.06990001,4419.9,4419.8,39.18234581]
["bitfinex","ETHUSD",1757616204246,0.00200001,4419.9,4419.8,39.18234581]
["bitfinex","ETHUSD",1757616204413,0.00200001,4419.9,4419.8,39.47534581]
["bitfinex","ETHUSD",1757616204617,0.00200001,4419.9,4419.8,39.90554581]
["bitfinex","ETHUSD",1757616205217,0.00200001,4419.9,4419.8,36.09954581]
["bitfinex","ETHUSD",1757616205446,0.00200001,4419.9,4419.8,39.90354581]
["bitfinex","ETHUSD",1757616206553,0.00200001,4419.9,4419.8,9.18034581]
["bitfinex","ETHUSD",1757616206891,0.00200001,4419.9,4419.8,39.18034581]
["bitfinex","ETHUSD",1757616207182,0.00200001,4419.9,4419.8,39.47334581]
["bitfinex","ETHUSD",1757616207386,0.00200001,4419.9,4419.8,39.76971461]
["bitfinex","ETHUSD",1757616207587,0.00200001,4419.9,4419.8,40.19991461]
["bitfinex","ETHUSD",1757616209149,0.00200001,4419.9,4419.8,41.10851461]
["bitfinex","ETHUSD",1757616210251,0.00200001,4419.9,4419.8,37.30451461]
["bitfinex","ETHUSD",1757616210454,0.00200001,4419.9,4419.8,41.10551461]
["bitfinex","ETHUSD",1757616210867,0.00200001,4419.9,4419.8,40.19691461]
["bitfinex","ETHUSD",1757616213502,0.00200001,4419.9,4419.8,39.76671461]
["bitfinex","ETHUSD",1757616213674,0.00200001,4419.9,4419.8,40.19691461]
["bitfinex","ETHUSD",1757616218905,1.25340001,4419.9,4419.8,39.17734581]
["bitfinex","ETHUSD",1757616220220,1.25340001,4419.9,4419.8,35.37634581]
["bitfinex","ETHUSD",1757616220428,1.25340001,4419.9,4419.8,39.17234581]
["bitfinex","ETHUSD",1757616221499,1.25340001,4419.9,4419.8,35.37634581]
["bitfinex","ETHUSD",1757616221900,1.52440001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616224115,1.25340001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616224801,0.95000001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616225335,0.95000001,4419.9,4419.8,40.19091461]
["bitfinex","ETHUSD",1757616225336,0.00200001,4419.9,4419.8,40.19091461]
["bitfinex","ETHUSD",1757616226210,0.29630001,4419.9,4419.8,39.46771461]
["bitfinex","ETHUSD",1757616226504,1.21630001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616226900,0.29630001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616227325,0.00200001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616227512,0.00200001,4419.9,4419.8,39.48774581]
["bitfinex","ETHUSD",1757616227708,0.00200001,4419.9,4419.8,40.21161461]
["bitfinex","ETHUSD",1757616230627,0.00200001,4419.9,4419.8,39.46771461]
["bitfinex","ETHUSD",1757616230826,0.00200001,4419.9,4419.8,39.78411461]
["bitfinex","ETHUSD",1757616231031,0.00200001,4419.9,4419.8,40.21161461]
["bitfinex","ETHUSD",1757616233332,0.11110001,4419.9,4419.8,39.46771461]
["bitfinex","ETHUSD",1757616233533,1.03110001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616236172,0.00200001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616237553,0.00200001,4419.9,4419.8,9.17134581]
["bitfinex","ETHUSD",1757616237898,0.00200001,4419.9,4419.8,39.17134581]
["bitfinex","ETHUSD",1757616239196,0.92,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1757616239416,0.002,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1757616239558,0.002,4420.4,4420.3,6.05728988]
["bitfinex","ETHUSD",1757616239759,0.1111,4420.4,4420.3,9.17008988]
["bitfinex","ETHUSD",1757616240061,1.0311,4420.4,4420.3,9.17008988]
["bitfinex","ETHUSD",1757616241394,0.002,4420.4,4420.3,9.17008988]
["bitfinex","ETHUSD",1757616241556,0.002,4420.4,4420.3,9.48648988]
["bitfinex","ETHUSD",1757616241760,0.002,4420.4,4420.3,9.91398988]
["bitfinex","ETHUSD",1757616243863,0.002,4420.4,4420.3,11.64898988]
["bitfinex","ETHUSD",1757616245931,0.002,4420.4,4420.3,11.94535868]
["bitfinex","ETHUSD",1757616246575,0.002,4420.4,4420.3,11.51785868]
["bitfinex","ETHUSD",1757616248239,1.0311,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616248719,0.002,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616250198,0.922,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616250398,0.002,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616251013,1.0346,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616251884,0.002,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616252106,0.002,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616252333,0.002,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616253617,0.002,4420.4,4420.3,11.64798988]
["bitfinex","ETHUSD",1757616253923,0.002,4420.4,4420.3,11.22048988]
["bitfinex","ETHUSD",1757616254126,1.0311,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616254480,0.002,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616254985,0.002,4420.4,4420.3,11.22048988]
["bitfinex","ETHUSD",1757616255185,0.002,4420.4,4420.3,11.53518988]
["bitfinex","ETHUSD",1757616255419,0.002,4420.4,4420.3,42.20430064]
["bitfinex","ETHUSD",1757616257824,0.002,4420.4,4420.3,37.40645868]
["bitfinex","ETHUSD",1757616258053,0.002,4420.4,4420.3,41.20045868]
["bitfinex","ETHUSD",1757616259191,0.002,4420.4,4420.3,41.50305868]
["bitfinex","ETHUSD",1757616260716,0.1039,4420.4,4420.3,37.40645868]
["bitfinex","ETHUSD",1757616260895,1.0548,4420.4,4420.3,11.20045868]
["bitfinex","ETHUSD",1757616261092,1.0548,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616261332,1.0548,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616262814,1.0548,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616263010,1.0548,4420.4,4420.3,10.90408988]
["bitfinex","ETHUSD",1757616263524,0.002,4420.4,4420.3,11.96815868]
["bitfinex","ETHUSD",1757616265149,0.002,4420.4,4420.3,11.50305868]
["bitfinex","ETHUSD",1757616265321,0.002,4420.4,4420.3,11.20045868]
["bitfinex","ETHUSD",1757616266239,1.0548,4420.4,4420.3,11.20045868]
["bitfinex","ETHUSD",1757616266439,0.002,4420.4,4420.3,11.20045868]
["bitfinex","ETHUSD",1757616266828,0.002,4420.4,4420.3,11.50305868]
["bitfinex","ETHUSD",1757616268344,0.002,4420.4,4420.3,11.20045868]
["bitfinex","ETHUSD",1757616268542,0.002,4420.4,4420.3,11.20668988]
["bitfinex","ETHUSD",1757616268743,0.002,4420.4,4420.3,11.67178988]
["bitfinex","ETHUSD",1757616269360,0.002,4420.4,4420.3,11.67078988]
["bitfinex","ETHUSD",1757616269653,0.002,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616270634,0.002,4420.4,4420.3,11.67078988]
["bitfinex","ETHUSD",1757616274749,0.002,4420.4,4420.3,11.20568988]
["bitfinex","ETHUSD",1757616274945,0.002,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616274946,0.1039,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616275146,1.0548,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616276167,0.002,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616279069,0.1076,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616279272,0.002,4420.4,4420.3,10.90308988]
["bitfinex","ETHUSD",1757616280430,0.1076,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616280633,1.0585,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616281333,0.9529,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616281571,0.002,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616283863,0.002,4420.4,4420.3,11.66978988]
["bitfinex","ETHUSD",1757616284468,0.002,4420.4,4420.3,11.96615868]
["bitfinex","ETHUSD",1757616286157,0.002,4420.4,4420.3,11.94425868]
["bitfinex","ETHUSD",1757616288802,0.002,4420.4,4420.3,11.51105868]
["bitfinex","ETHUSD",1757616289402,0.002,4420.4,4420.3,11.94425868]
["bitfinex","ETHUSD",1757616289777,0.002,4420.4,4420.3,11.19845868]
["bitfinex","ETHUSD",1757616290271,0.002,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616290483,1.0127,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616290987,0.002,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616293623,0.002,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616293827,0.002,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616295184,0.9089,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616295503,0.002,4420.4,4420.3,10.90208988]
["bitfinex","ETHUSD",1757616296175,0.9089,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616296379,0.002,4420.4,4420.3,11.21368988]
["bitfinex","ETHUSD",1757616297392,0.002,4420.4,4420.3,11.64688988]
["bitfinex","ETHUSD",1757616299780,0.002,4420.4,4420.3,7.85588988]
["bitfinex","ETHUSD",1757616300005,0.002,4420.4,4420.3,11.64688988]
["bitfinex","ETHUSD",1757616300212,1.0127,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616300412,1.4813,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616300719,1.0127,4420.4,4420.3,10.90108988]
["bitfinex","ETHUSD",1757616301287,0.002,4420.4,4420.3,11.21368988]
["bitfinex","ETHUSD",1757616301493,0.002,4420.4,4420.3,13.09070064]
["bitfinex","ETHUSD",1757616301692,0.002,4420.4,4420.3,12.20320064]
["bitfinex","ETHUSD",1757616302109,0.002,4420.4,4420.3,11.77000064]
["bitfinex","ETHUSD",1757616302275,0.002,4420.4,4420.3,13.09070064]
["bitfinex","ETHUSD",1757616303175,0.002,4420.4,4420.3,11.21368988]
["bitfinex","ETHUSD",1757616303582,0.002,4420.4,4420.3,11.64688988]
["bitfinex","ETHUSD",1757616304319,0.002,4420.4,4420.3,7.42268988]
["bitfinex","ETHUSD",1757616304521,0.002,4420.4,4420.3,11.21368988]
["bitfinex","ETHUSD",1757616304722,1.0127,4420.4,4420.3,10.90108988]
["bitfinex","ETHUSD",1757616306298,0.9089,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616306498,1.0164,4420.4,4420.3,10.90108988]
["bitfinex","ETHUSD",1757616308016,0.9089,4420.4,4420.3,10.90108988]
["bitfinex","ETHUSD",1757616308227,0.002,4420.4,4420.3,10.90108988]
["bitfinex","ETHUSD",1757616308529,0.002,4420.4,4420.3,11.64688988]
["bitfinex","ETHUSD",1757616308902,0.002,4420.4,4420.3,11.94325868]
["bitfinex","ETHUSD",1757616310655,0.002,4420.4,4420.3,13.09070064]
["bitfinex","ETHUSD",1757616310951,0.002,4420.4,4420.3,12.20320064]
["bitfinex","ETHUSD",1757616311635,0.002,4420.4,4420.3,13.09070064]
["bitfinex","ETHUSD",1757616312220,0.002,4420.4,4420.3,12.20320064]
["bitfinex","ETHUSD",1757616316356,0.002,4420.4,4420.3,11.94325868]
["bitfinex","ETHUSD",1757616317219,0.002,4420.4,4420.3,11.51005868]
["bitfinex","ETHUSD",1757616317430,0.002,4420.4,4420.3,11.97655868]
["bitfinex","ETHUSD",1757616319265,0.002,4420.4,4420.3,11.68018988]
["bitfinex","ETHUSD",1757616321034,0.002,4420.4,4420.3,12.54148988]
["bitfinex","ETHUSD",1757616321368,0.002,4420.4,4420.3,11.21368988]
["bitfinex","ETHUSD",1757616321671,0.002,4420.4,4420.3,11.21268988]
["bitfinex","ETHUSD",1757616323178,0.002,4420.4,4420.3,11.21168988]
["bitfinex","ETHUSD",1757616324594,0.002,4420.4,4420.3,11.67818988]
["bitfinex","ETHUSD",1757616325087,0.002,4420.4,4420.3,11.97455868]
["bitfinex","ETHUSD",1757616327763,0.002,4420.4,4420.3,43.62785868]
["bitfinex","ETHUSD",1757616328101,0.002,4420.4,4420.3,43.88780064]
["bitfinex","ETHUSD",1757616330800,0.002,4420.4,4420.3,13.88780064]
["bitfinex","ETHUSD",1757616331105,0.002,4420.4,4420.3,43.88780064]
["bitfinex","ETHUSD",1757616333106,0.002,4420.4,4420.3,13.88780064]
["bitfinex","ETHUSD",1757616333307,0.002,4420.4,4420.3,43.88780064]
["bitfinex","ETHUSD",1757616333484,0.002,4420.4,4420.3,43.62785868]
["bitfinex","ETHUSD",1757616334005,0.002,4420.4,4420.3,38.51105868]
["bitfinex","ETHUSD",1757616334302,0.002,4420.4,4420.3,38.68118988]
["bitfinex","ETHUSD",1757616334607,0.002,4420.4,4420.3,42.46918988]
["bitfinex","ETHUSD",1757616336067,0.002,4420.4,4420.3,12.46918988]
["bitfinex","ETHUSD",1757616336267,0.002,4420.4,4420.3,42.46918988]
["bitfinex","ETHUSD",1757616338308,0.002,4420.4,4420.3,38.68118988]
["bitfinex","ETHUSD",1757616338505,0.002,4420.4,4420.3,42.00268988]
["bitfinex","ETHUSD",1757616338720,0.1099,4420.4,4420.3,40.89808988]
["bitfinex","ETHUSD",1757616338919,0.9687,4420.4,4420.3,40.89808988]
["bitfinex","ETHUSD",1757616339265,0.9687,4420.4,4420.3,37.11008988]
["bitfinex","ETHUSD",1757616339515,0.9687,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616339717,1.4332,4420.4,4420.3,10.89808988]
["bitfinex","ETHUSD",1757616340069,0.9687,4420.4,4420.3,10.89808988]
["bitfinex","ETHUSD",1757616340483,1.4332,4420.4,4420.3,10.89808988]
["bitfinex","ETHUSD",1757616341676,0.9687,4420.4,4420.3,10.89808988]
["bitfinex","ETHUSD",1757616343415,0.9687,4420.4,4420.3,10.89708988]
["bitfinex","ETHUSD",1757616344318,0.002,4420.4,4420.3,11.19345868]
["bitfinex","ETHUSD",1757616344533,0.002,4420.4,4420.3,42.82315868]
["bitfinex","ETHUSD",1757616344710,0.002,4420.4,4420.3,43.08310064]
["bitfinex","ETHUSD",1757616345115,0.002,4420.4,4420.3,42.22180064]
["bitfinex","ETHUSD",1757616346815,0.002,4420.4,4420.3,43.09250064]
["bitfinex","ETHUSD",1757616348938,0.002,4420.4,4420.3,42.22180064]
["bitfinex","ETHUSD",1757616349304,0.002,4420.4,4420.3,41.45340064]
["bitfinex","ETHUSD",1757616349937,0.2986,4420.4,4420.3,37.66640064]
["bitfinex","ETHUSD",1757616350097,1.1768,4420.4,4420.3,41.19345868]
["bitfinex","ETHUSD",1757616350727,0.002,4420.4,4420.3,41.19345868]
["bitfinex","ETHUSD",1757616350932,0.2984,4420.4,4420.3,41.19345868]
["bitfinex","ETHUSD",1757616351317,0.002,4420.4,4420.3,41.19345868]
["bitfinex","ETHUSD",1757616351837,0.002,4420.4,4420.3,41.49315868]
["bitfinex","ETHUSD",1757616352002,0.002,4420.4,4420.3,41.94055868]
["bitfinex","ETHUSD",1757616352409,0.1363,4420.4,4420.3,41.19345868]
["bitfinex","ETHUSD",1757616353144,1.0145,4420.4,4420.3,41.19345868]
["bitfinex","ETHUSD",1757616354235,1.0145,4420.4,4420.3,37.40645868]
["bitfinex","ETHUSD",1757616354438,1.0145,4420.4,4420.3,40.89708988]
["bitfinex","ETHUSD",1757616355537,1.0145,4420.4,4420.3,37.11008988]
["bitfinex","ETHUSD",1757616355777,1.0145,4420.4,4420.3,40.89608988]
["bitfinex","ETHUSD",1757616356634,1.0145,4420.4,4420.3,7.11008988]
["bitfinex","ETHUSD",1757616356810,1.0145,4420.4,4420.3,10.89608988]
["bitfinex","ETHUSD",1757616361027,1.453,4420.4,4420.3,10.89608988]
["bitfinex","ETHUSD",1757616361450,1.0145,4420.4,4420.3,10.89608988]
["bitfinex","ETHUSD",1757616361722,1.453,4420.4,4420.3,1.8478]
["bitfinex","ETHUSD",1757616361923,1.5985,4420.4,4420.3,5.6338]
["bitfinex","ETHUSD",1757616363976,1.5985,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616364988,1.0145,4420.4,4420.3,6.16108988]
["bitfinex","ETHUSD",1757616365284,0.1363,4420.4,4420.3,6.45745868]
["bitfinex","ETHUSD",1757616365630,1.0145,4420.4,4420.3,6.45745868]
["bitfinex","ETHUSD",1757616366632,1.0145,4420.4,4420.3,6.16108988]
["bitfinex","ETHUSD",1757616367274,1.0145,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616367480,1.453,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616367681,1.453,4420.4,4420.3,6.16108988]
["bitfinex","ETHUSD",1757616367873,1.453,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616368083,1.5985,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616368294,1.5985,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616370090,1.16,4420.4,4420.3,6.16108988]
["bitfinex","ETHUSD",1757616371072,1.16,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616373089,1.5985,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616373393,1.5985,4420.4,4420.3,3.8988]
["bitfinex","ETHUSD",1757616373612,1.5985,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616375682,1.16,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616375908,1.5985,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616377587,1.5985,4420.4,4420.0,0.1128]
["bitfinex","ETHUSD",1757616377785,2.26238857,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1757616378188,0.1373,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757616378384,1.4097,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757616378906,0.15985,4420.3,4420.0,0.7757]
["bitfinex","ETHUSD",1757616379097,0.002,4420.4,4420.0,0.8885]
["bitfinex","ETHUSD",1757616379424,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616380288,0.002,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1757616380531,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616383117,0.1423,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616387610,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616391839,0.9793,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616392158,1.12068,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616402045,0.98038,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616402939,1.12358,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616403135,0.839,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616403373,0.002,4420.4,4420.3,0.425]
["bitfinex","ETHUSD",1757616403773,0.002,4420.4,4420.3,0.8885]
["bitfinex","ETHUSD",1757616404971,0.9691,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616405171,0.839,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616405595,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616407898,1.0131,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616408062,1.15856,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616410199,0.14746,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616411366,0.14746,4420.4,4420.3,0.4209]
["bitfinex","ETHUSD",1757616414533,0.14746,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616418501,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616419934,0.9981,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616423228,0.8799,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616424042,1.0015,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616424736,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616426948,0.9981,4420.4,4420.0,0.4682]
["bitfinex","ETHUSD",1757616427264,1.3322,4420.3,4419.9,0.12046636]
["bitfinex","ETHUSD",1757616427614,0.2929,4420.0,4419.9,0.12046636]
["bitfinex","ETHUSD",1757616428139,1.1708,4420.0,4419.9,0.12046636]
["bitfinex","ETHUSD",1757616428647,1.1708,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616428648,3.43324343,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616428839,4.28420203,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616430220,1.7403586,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616430434,5.5213586,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616431153,7.78380203,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616433127,5.5213586,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616433762,7.78380203,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616433946,5.5213586,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616435140,7.78380203,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616435678,5.5213586,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616436260,7.78380203,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616436858,5.5213586,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616437270,3.781,4420.1,4419.9,0.75326636]
["bitfinex","ETHUSD",1757616437447,3.781,4420.1,4420.0,0.4487]
["bitfinex","ETHUSD",1757616437643,3.781,4420.1,4420.0,0.7456]
["bitfinex","ETHUSD",1757616441381,3.781,4420.1,4420.0,0.2969]
["bitfinex","ETHUSD",1757616441688,7.97275013,4420.1,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616442460,3.14204343,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616442986,1.1649,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616444584,3.42734343,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616445948,4.50824343,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616446146,5.81344566,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616450991,8.81344566,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616451191,9.29802669,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616451399,9.3885489,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616453597,9.3905489,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616454475,9.39045755,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616459861,9.31185577,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616460066,9.60075577,4420.0,4419.9,0.00766636]
["bitfinex","ETHUSD",1757616460894,6.05449462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616461083,12.79619049,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616461265,14.24999049,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616464271,15.60699049,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616466623,16.21313193,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616469025,15.92423193,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616470299,12.14523193,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616470500,14.15319049,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616472420,10.98233193,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616472614,15.70143193,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616474255,12.79819049,4419.9,4419.8,0.7395]
["bitfinex","ETHUSD",1757616476379,8.22719049,4419.9,4419.8,1.1392]
["bitfinex","ETHUSD",1757616476581,6.04349462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616476738,9.83549462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616478551,6.05649462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616478886,9.83449462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616479947,5.26449462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616480156,6.04249462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616486503,6.04249462,4419.9,4419.8,0.7395]
["bitfinex","ETHUSD",1757616486806,6.04249462,4419.9,4419.8,0.2944]
["bitfinex","ETHUSD",1757616487094,6.04249462,4419.9,4419.8,0.7395]
["bitfinex","ETHUSD",1757616487497,6.04249462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616489481,6.04149462,4419.9,4419.8,1.5843]
["bitfinex","ETHUSD",1757616489681,6.04149462,4419.9,4419.8,0.7395]
["bitfinex","ETHUSD",1757616494667,7.67536358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616494994,8.61546358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616495193,13.43596358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616495394,14.13012556,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616499500,16.50912556,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616501286,8.94952556,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616501597,8.94952556,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616501598,12.24246102,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616501802,12.72652556,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616502715,6.59042812,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616502917,9.88236358,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616503516,10.67436358,4419.9,4419.8,1.5255]
["bitfinex","ETHUSD",1757616503682,11.15842812,4419.9,4419.8,1.5255]
["bitfinex","ETHUSD",1757616504467,11.15842812,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616505089,10.67436358,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616507368,10.67436358,4419.9,4419.8,1.5255]
["bitfinex","ETHUSD",1757616507869,10.67436358,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616510280,10.67436358,4419.9,4419.8,0.3027]
["bitfinex","ETHUSD",1757616510898,10.67436358,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616511411,7.67436358,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616512084,7.67436358,4419.9,4419.8,0.3027]
["bitfinex","ETHUSD",1757616512724,7.67436358,4419.9,4419.8,0.7353]
["bitfinex","ETHUSD",1757616514504,8.80906358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616514711,7.67436358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616518041,7.67336358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616521093,7.96296358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616521298,8.80806358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616521723,8.51846358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616522499,7.67336358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616522696,8.80806358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616523326,8.51846358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616524527,10.25446358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616524727,10.73928368,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616525130,9.89418368,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616525332,9.40936358,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616527344,9.62002536,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616527842,9.62002848,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616528214,10.10484858,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616528436,11.15194858,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616530346,11.43664858,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616530949,11.15194858,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616531453,11.15208315,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1757616531951,10.10398315,4419.9,4419.8,0.2924]
["bitfinex","ETHUSD",1757616532114,10.10398315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616534153,6.32998315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616534367,10.10398315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616536124,6.32998315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616536325,10.10398315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616539230,10.10398315,4419.9,4419.8,0.2924]
["bitfinex","ETHUSD",1757616539432,10.10398315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616540581,6.32998315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616540751,10.10398315,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616542251,10.10398315,4419.9,4419.8,1.5121]
["bitfinex","ETHUSD",1757616542252,6.32998315,4419.9,4419.8,1.5121]
["bitfinex","ETHUSD",1757616542469,7.88629462,4419.9,4419.8,1.5121]
["bitfinex","ETHUSD",1757616542875,8.37111472,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616543072,7.88629462,4419.9,4419.8,0.7217]
["bitfinex","ETHUSD",1757616544784,7.88629462,4419.9,4419.8,1.5121]
["bitfinex","ETHUSD",1757616544785,1.8508,4419.9,4419.8,1.5121]
["bitfinex","ETHUSD",1757616544988,0.002,4419.9,4419.8,1.66331]
["bitfinex","ETHUSD",1757616545287,0.002,4419.9,4419.8,1.77611]
["bitfinex","ETHUSD",1757616546383,0.002,4419.9,4419.8,1.6249]
["bitfinex","ETHUSD",1757616550208,0.002,4419.9,4419.8,6.79727126]
["bitfinex","ETHUSD",1757616550510,0.002,4419.9,4419.8,6.88744581]
["bitfinex","ETHUSD",1757616561610,0.002,4419.9,4419.8,10.65844581]
["bitfinex","ETHUSD",1757616565652,0.002,4419.9,4419.8,10.95481461]
["bitfinex","ETHUSD",1757616570088,0.012,4420.9,4420.3,2.26228988]
["bitfinex","ETHUSD",1757616570243,0.012,4420.9,4420.4,3.79262238]
["bitfinex","ETHUSD",1757616570643,0.8175,4420.8,4420.4,3.79262238]
["bitfinex","ETHUSD",1757616570845,0.8175,4420.7,4420.4,4.44858028]
["bitfinex","ETHUSD",1757616571462,0.8175,4420.7,4420.4,4.47120266]
["bitfinex","ETHUSD",1757616571864,0.8175,4420.7,4420.4,4.44858028]
["bitfinex","ETHUSD",1757616572452,0.8175,4420.7,4420.4,4.89018028]
["bitfinex","ETHUSD",1757616572854,0.8175,4420.7,4420.4,7.15241167]
["bitfinex","ETHUSD",1757616573684,0.012,4420.9,4420.6,0.3008]
["bitfinex","ETHUSD",1757616573847,0.012,4420.9,4420.6,4.0708]
["bitfinex","ETHUSD",1757616574249,0.012,4420.9,4420.7,0.4416]
["bitfinex","ETHUSD",1757616574995,0.012,4420.9,4420.8,0.7424]
["bitfinex","ETHUSD",1757616575197,0.012,4420.9,4420.6,3.77]
["bitfinex","ETHUSD",1757616575357,0.012,4420.9,4420.7,0.4416]
["bitfinex","ETHUSD",1757616575554,0.121,4420.7,4419.8,0.031]
["bitfinex","ETHUSD",1757616575754,0.8175,4420.6,4420.0,3.0]
["bitfinex","ETHUSD",1757616575954,0.8175,4420.5,4420.0,3.0]
["bitfinex","ETHUSD",1757616576155,0.8175,4420.5,4420.1,3.77]
["bitfinex","ETHUSD",1757616576666,2.26212298,4420.7,4420.1,3.77]
["bitfinex","ETHUSD",1757616576867,0.8175,4420.4,4420.1,3.77]
["bitfinex","ETHUSD",1757616579874,0.8175,4420.4,4420.1,4.2116]
["bitfinex","ETHUSD",1757616580060,0.8175,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616585558,0.9385,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616586700,3.20073871,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1757616586899,1.71016498,4420.4,4419.8,0.1438]
["bitfinex","ETHUSD",1757616587202,1.3901,4420.4,4419.8,0.1438]
["bitfinex","ETHUSD",1757616587869,2.26249462,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616588066,3.12429462,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616588580,0.8618,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616589509,3.12429462,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616589706,0.8618,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616589915,3.12429462,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616590530,3.57259462,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616591171,3.42635466,4419.9,4419.8,0.1438]
["bitfinex","ETHUSD",1757616591497,15.81781715,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616591667,16.51196969,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616592119,16.30187126,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616593417,15.81781715,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616593790,16.30112099,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616594276,15.81781715,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616594909,16.3008934,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616595317,15.81781715,4419.9,4419.8,0.031]
["bitfinex","ETHUSD",1757616598909,20.65724773,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616600345,7.70078524,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616600645,10.98735466,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616601915,12.34435466,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616605549,11.48255466,4419.9,4419.8,0.74390001]
["bitfinex","ETHUSD",1757616605746,11.48255466,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616606314,7.71355466,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616606510,11.48255466,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757616606746,7.71355466,4419.9,4419.8,0.30670001]
["bitfinex","ETHUSD",1757616606950,2.26249462,4419.9,4419.8,1.53560001]
["bitfinex","ETHUSD",1757616607148,6.03145512,4420.0,4419.8,1.53560001]
["bitfinex","ETHUSD",1757616607350,3.769,4420.0,4419.9,1.2289]
["bitfinex","ETHUSD",1757616607513,3.769,4420.0,4419.9,1.5356]
["bitfinex","ETHUSD",1757616608235,2.26242843,4420.1,4419.9,1.5356]
["bitfinex","ETHUSD",1757616608553,2.26218753,4420.5,4420.0,1.2289]
["bitfinex","ETHUSD",1757616608752,1.736,4420.6,4420.1,1.2289]
["bitfinex","ETHUSD",1757616608753,2.26234107,4420.2,4420.1,1.2289]
["bitfinex","ETHUSD",1757616608918,6.03134107,4420.2,4420.1,1.5356]
["bitfinex","ETHUSD",1757616609318,2.26234107,4420.2,4420.1,1.5356]
["bitfinex","ETHUSD",1757616609516,6.03134107,4420.2,4420.1,1.5356]
["bitfinex","ETHUSD",1757616611370,3.769,4420.2,4420.1,1.5356]
["bitfinex","ETHUSD",1757616611518,2.26219877,4420.5,4420.1,1.6484]
["bitfinex","ETHUSD",1757616611519,0.002,4420.5,4420.1,1.6484]
["bitfinex","ETHUSD",1757616611718,0.002,4420.5,4420.2,1.2289]
["bitfinex","ETHUSD",1757616611923,0.002,4420.5,4420.3,0.02262289]
["bitfinex","ETHUSD",1757616612127,0.002,4420.5,4420.4,0.3067]
["bitfinex","ETHUSD",1757616612555,0.002,4420.5,4420.4,1.5356]
["bitfinex","ETHUSD",1757616612755,0.002,4420.5,4420.4,3.79783871]
["bitfinex","ETHUSD",1757616613143,0.002,4420.5,4420.4,1.5356]
["bitfinex","ETHUSD",1757616613347,0.002,4420.5,4420.4,1.705644]
["bitfinex","ETHUSD",1757616616339,0.002,4420.5,4420.4,3.99050509]
["bitfinex","ETHUSD",1757616616745,0.002,4420.5,4420.4,1.72826638]
["bitfinex","ETHUSD",1757616616945,0.002,4420.5,4420.4,3.99050509]
["bitfinex","ETHUSD",1757616619543,0.002,4420.5,4420.4,6.99050509]
["bitfinex","ETHUSD",1757616619761,0.002,4420.5,4420.4,7.26425151]
["bitfinex","ETHUSD",1757616621866,0.002,4420.5,4420.4,7.37705151]
["bitfinex","ETHUSD",1757616622067,0.002,4420.5,4420.4,11.14505151]
["bitfinex","ETHUSD",1757616622772,0.002,4420.5,4420.4,10.84868271]
["bitfinex","ETHUSD",1757616622953,0.002,4420.5,4420.4,10.05698271]
["bitfinex","ETHUSD",1757616623150,0.002,4420.5,4420.4,10.79718271]
["bitfinex","ETHUSD",1757616624073,0.002,4420.5,4420.4,10.05698271]
["bitfinex","ETHUSD",1757616624260,0.002,4420.5,4420.4,7.356544]
["bitfinex","ETHUSD",1757616624466,0.002,4420.5,4420.4,10.06948271]
["bitfinex","ETHUSD",1757616624838,0.002,4420.5,4420.4,10.80968271]
["bitfinex","ETHUSD",1757616626706,0.002,4420.5,4420.4,10.06948271]
["bitfinex","ETHUSD",1757616627589,0.002,4420.5,4420.4,6.30248271]
["bitfinex","ETHUSD",1757616627899,0.002,4420.5,4420.4,10.06948271]
["bitfinex","ETHUSD",1757616629496,0.002,4420.5,4420.4,10.80968271]
["bitfinex","ETHUSD",1757616630901,0.002,4420.5,4420.4,10.90015578]
["bitfinex","ETHUSD",1757616631657,0.002,4420.5,4420.4,10.15995578]
["bitfinex","ETHUSD",1757616632303,0.002,4420.5,4420.4,9.70925578]
["bitfinex","ETHUSD",1757616632473,0.002,4420.5,4420.4,10.15995578]
["bitfinex","ETHUSD",1757616632681,0.002,4420.5,4420.4,6.39295578]
["bitfinex","ETHUSD",1757616632884,0.002,4420.5,4420.4,10.15995578]
["bitfinex","ETHUSD",1757616634813,0.002,4420.5,4420.4,7.89771707]
["bitfinex","ETHUSD",1757616634970,0.002,4420.5,4420.4,9.40255578]
["bitfinex","ETHUSD",1757616635660,0.002,4420.5,4420.4,9.69225578]
["bitfinex","ETHUSD",1757616636599,0.002,4420.5,4420.4,9.60178271]
["bitfinex","ETHUSD",1757616638407,0.002,4420.5,4420.4,10.05248271]
["bitfinex","ETHUSD",1757616639510,0.8354,4420.5,4420.4,9.31108271]
["bitfinex","ETHUSD",1757616640021,1.2924,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1757616640189,1.2924,4420.5,4419.9,1.736]
["bitfinex","ETHUSD",1757616640190,1.2924,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1757616640509,3.09762933,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1757616640708,2.85520927,4420.4,4419.9,0.1128]
["bitfinex","ETHUSD",1757616641111,0.7179,4420.3,4419.9,0.5635]
["bitfinex","ETHUSD",1757616641806,0.7179,4420.3,4419.9,0.4507]
["bitfinex","ETHUSD",1757616642008,0.7179,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1757616642696,0.002,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1757616642902,0.3002051,4420.5,4420.2,0.2897]
["bitfinex","ETHUSD",1757616643112,3.28030634,4420.5,4420.1,0.5635]
["bitfinex","ETHUSD",1757616643413,0.7179,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616644123,0.1155,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616644332,2.37784107,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616644809,0.8334,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616645374,3.09574107,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616645912,0.8334,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616647071,0.002,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1757616647276,2.26225714,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616647575,0.98172571,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616648110,3.24397624,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616648310,0.98172571,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616650654,3.24397904,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616651404,3.24397901,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757616651600,2.81310686,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1757616651825,2.38134107,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616652330,3.13664107,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1757616653301,2.26239225,4420.1,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616653501,2.26249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616653712,3.74364909,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616653913,4.94924909,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616658739,5.74124909,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616659276,9.43381946,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616659449,9.22420426,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616660046,10.9045341,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616660818,10.7907242,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616663199,10.58120426,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616663401,10.79057132,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616663815,12.54090426,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616664772,12.05794909,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616665864,12.50824909,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616667893,12.99106437,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757616668607,3.0546994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757616668797,16.05384947,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757616669009,17.86626475,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757616671722,20.11444043,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757616672169,2.26336517,4418.2,4417.9,0.4734]
["bitfinex","ETHUSD",1757616672374,7.2760312,4418.2,4417.9,0.4734]
["bitfinex","ETHUSD",1757616673487,8.1338312,4418.2,4417.4,0.4734]
["bitfinex","ETHUSD",1757616673683,8.1338312,4418.2,4417.7,0.4734]
["bitfinex","ETHUSD",1757616673914,7.2760312,4418.2,4417.7,0.4734]
["bitfinex","ETHUSD",1757616674410,7.2760312,4418.2,4418.1,0.789]
["bitfinex","ETHUSD",1757616674979,7.2760312,4418.2,4418.1,0.3156]
["bitfinex","ETHUSD",1757616675322,7.2760312,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1757616677207,2.7160312,4418.2,4418.1,0.7593]
["bitfinex","ETHUSD",1757616677396,2.26336517,4418.2,4418.1,0.7593]
["bitfinex","ETHUSD",1757616677728,6.03136517,4418.2,4418.1,1.4809]
["bitfinex","ETHUSD",1757616678310,6.03136517,4418.2,4418.1,0.3062]
["bitfinex","ETHUSD",1757616681334,6.03136517,4418.2,4418.1,0.7593]
["bitfinex","ETHUSD",1757616682541,6.03136517,4418.2,4418.1,0.7603]
["bitfinex","ETHUSD",1757616682738,4.11212458,4418.3,4418.1,1.4819]
["bitfinex","ETHUSD",1757616682945,6.03136517,4418.2,4418.1,0.3072]
["bitfinex","ETHUSD",1757616683444,3.768,4418.2,4418.1,0.7603]
["bitfinex","ETHUSD",1757616683647,3.768,4418.2,4418.1,1.4819]
["bitfinex","ETHUSD",1757616685943,6.03136517,4418.2,4418.1,1.4819]
["bitfinex","ETHUSD",1757616687341,6.03136517,4418.2,4418.1,0.7603]
["bitfinex","ETHUSD",1757616689653,7.88932979,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757616692479,8.68132979,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757616694965,7.82642979,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757616695632,4.05842979,4418.2,4418.1,0.3072]
["bitfinex","ETHUSD",1757616695832,7.82642979,4418.2,4418.1,0.3072]
["bitfinex","ETHUSD",1757616696037,7.82642979,4418.2,4418.1,0.7603]
["bitfinex","ETHUSD",1757616696343,7.82642979,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757616697273,8.68132979,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1757616698537,7.82642979,4418.2,4418.1,0.3072]
["bitfinex","ETHUSD",1757616698775,7.82642979,4418.2,4418.1,0.7603]
["bitfinex","ETHUSD",1757616699475,2.33393611,4418.3,4418.1,1.4819]
["bitfinex","ETHUSD",1757616699652,2.33393611,4418.3,4418.1,0.3072]
["bitfinex","ETHUSD",1757616699653,6.03136517,4418.2,4418.1,0.3072]
["bitfinex","ETHUSD",1757616700384,6.03136517,4418.2,4418.1,0.7603]
["bitfinex","ETHUSD",1757616700758,6.03136517,4418.2,4418.1,1.4819]
["bitfinex","ETHUSD",1757616700957,3.768,4418.2,4418.1,1.4819]
["bitfinex","ETHUSD",1757616701264,3.61989752,4419.2,4418.1,1.4819]
["bitfinex","ETHUSD",1757616701265,1.737,4419.0,4418.1,1.66926773]
["bitfinex","ETHUSD",1757616701627,3.708,4418.7,4418.2,1.1747]
["bitfinex","ETHUSD",1757616701808,3.708,4418.7,4418.1,2.87077971]
["bitfinex","ETHUSD",1757616701809,3.708,4418.7,4418.6,0.2862]
["bitfinex","ETHUSD",1757616702102,0.002,4418.8,4418.6,0.2862]
["bitfinex","ETHUSD",1757616702103,0.002,4418.8,4418.6,1.5737]
["bitfinex","ETHUSD",1757616702269,0.002,4418.8,4418.7,0.02263109]
["bitfinex","ETHUSD",1757616702599,0.002,4418.8,4418.7,1.58327742]
["bitfinex","ETHUSD",1757616702759,0.002,4418.8,4418.7,1.86947742]
["bitfinex","ETHUSD",1757616704156,0.002,4418.8,4418.7,4.13258647]
["bitfinex","ETHUSD",1757616704357,0.002,4418.8,4418.7,4.24538647]
["bitfinex","ETHUSD",1757616704574,0.002,4418.8,4418.7,4.22275538]
["bitfinex","ETHUSD",1757616705061,0.002,4418.8,4418.7,4.24538647]
["bitfinex","ETHUSD",1757616707513,0.002,4418.8,4418.7,7.24538647]
["bitfinex","ETHUSD",1757616707719,0.002,4418.8,4418.7,7.51912418]
["bitfinex","ETHUSD",1757616707915,0.002,4418.8,4418.7,37.51912418]
["bitfinex","ETHUSD",1757616710296,0.002,4418.8,4418.7,38.57106614]
["bitfinex","ETHUSD",1757616711212,0.002,4418.8,4418.7,38.68408904]
["bitfinex","ETHUSD",1757616711598,0.002,4418.8,4418.7,8.68408904]
["bitfinex","ETHUSD",1757616712120,0.002,4418.8,4418.7,38.68408904]
["bitfinex","ETHUSD",1757616712616,0.002,4418.8,4418.7,8.68408904]
["bitfinex","ETHUSD",1757616712988,0.002,4418.8,4418.7,38.68408904]
["bitfinex","ETHUSD",1757616714982,0.002,4418.8,4418.7,38.77456211]
["bitfinex","ETHUSD",1757616718326,0.002,4418.8,4418.7,38.51462015]
["bitfinex","ETHUSD",1757616718527,0.002,4418.8,4418.7,41.98425135]
["bitfinex","ETHUSD",1757616720748,0.002,4418.8,4418.7,42.28062015]
["bitfinex","ETHUSD",1757616721758,0.002,4419.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1757616721917,0.002,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757616722096,0.002,4419.7,4419.6,39.45007468]
["bitfinex","ETHUSD",1757616722295,0.002,4419.7,4419.6,40.5592482]
["bitfinex","ETHUSD",1757616722514,0.002,4419.7,4419.6,40.649718]
["bitfinex","ETHUSD",1757616724992,0.002,4419.7,4419.6,41.441718]
["bitfinex","ETHUSD",1757616725198,0.002,4419.7,4419.6,41.9923979]
["bitfinex","ETHUSD",1757616727200,0.002,4419.7,4419.6,42.2887667]
["bitfinex","ETHUSD",1757616730837,0.002,4419.7,4419.6,41.5965667]
["bitfinex","ETHUSD",1757616732254,0.002,4419.7,4419.6,39.6687979]
["bitfinex","ETHUSD",1757616733111,0.002,4419.7,4419.6,9.6687979]
["bitfinex","ETHUSD",1757616733529,0.002,4419.7,4419.6,39.6687979]
["bitfinex","ETHUSD",1757616733711,0.002,4419.7,4419.6,9.6687979]
["bitfinex","ETHUSD",1757616733922,0.002,4419.7,4419.6,39.6687979]
["bitfinex","ETHUSD",1757616734215,0.002,4419.7,4419.6,39.9547979]
["bitfinex","ETHUSD",1757616734416,0.002,4419.7,4419.6,40.6907667]
["bitfinex","ETHUSD",1757616735453,0.002,4419.7,4419.6,39.9651667]
["bitfinex","ETHUSD",1757616735653,0.8428,4419.7,4419.6,35.9037979]
["bitfinex","ETHUSD",1757616735861,0.8428,4419.7,4419.6,39.6687979]
["bitfinex","ETHUSD",1757616736059,0.002,4419.7,4419.6,39.6687979]
["bitfinex","ETHUSD",1757616736260,0.002,4419.7,4419.6,40.4264979]
["bitfinex","ETHUSD",1757616736627,0.002,4419.7,4419.6,39.9643979]
["bitfinex","ETHUSD",1757616738865,0.002,4419.7,4419.6,40.4264979]
["bitfinex","ETHUSD",1757616740343,0.002,4419.7,4419.6,10.4264979]
["bitfinex","ETHUSD",1757616740753,0.002,4419.7,4419.6,40.4264979]
["bitfinex","ETHUSD",1757616742236,0.8456,4419.7,4419.6,39.7815979]
["bitfinex","ETHUSD",1757616744571,0.6988,4419.7,4419.6,36.0165979]
["bitfinex","ETHUSD",1757616744768,0.8484,4419.7,4419.6,2.465918]
["bitfinex","ETHUSD",1757616744969,1.2717,4419.7,4419.6,3.8778]
["bitfinex","ETHUSD",1757616745171,1.2717,4419.7,4419.6,6.8778]
["bitfinex","ETHUSD",1757616745622,1.2717,4419.7,4419.6,3.1128]
["bitfinex","ETHUSD",1757616745830,1.40187,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1757616746180,1.40187,4419.7,4419.6,3.8778]
["bitfinex","ETHUSD",1757616746728,1.40187,4419.7,4419.6,3.90042648]
["bitfinex","ETHUSD",1757616747044,1.40187,4419.7,4419.6,0.13542648]
["bitfinex","ETHUSD",1757616748146,1.40187,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1757616749474,1.2717,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1757616756008,3.534297,4419.7,4419.2,3.765]
["bitfinex","ETHUSD",1757616756229,3.534297,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1757616756230,3.38275645,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1757616756603,0.1524,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1757616756993,1.2697,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1757616758431,1.62613564,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1757616760619,3.88883504,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1757616760822,2.26275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616761307,3.53385059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616766549,3.24835059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616766750,4.17625092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616775646,4.17825092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616778808,4.46375092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616780870,4.17825092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616783914,4.46375092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616784504,4.17825092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616785727,7.97025092,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616785932,8.95058115,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616786890,10.30758115,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1757616787121,10.30758115,4419.4,4418.4,0.001]
["bitfinex","ETHUSD",1757616787122,3.05521149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757616787297,15.09887013,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757616787497,16.38017013,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757616787697,16.86425894,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757616787897,21.22125894,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757616789218,7.41251886,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757616789421,17.41465635,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757616789735,18.69595635,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757616790493,19.37053906,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1757616791038,19.85375661,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616791199,21.58225949,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616791399,22.06514492,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616791964,20.70814492,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616792105,20.22525949,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616797555,21.58225949,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616797751,22.27255351,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616800522,22.06366093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616801334,11.80282344,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616801534,21.80596093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616801972,22.06466093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616803580,22.27335121,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616804481,26.54335121,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757616804843,2.149,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757616805049,19.36791505,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757616805248,20.61291505,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757616805676,14.37677756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757616805895,7.41303133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616806099,17.41716882,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616806251,20.66097679,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616806567,13.4489393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616806762,13.4489393,4416.9,4416.8,0.29940001]
["bitfinex","ETHUSD",1757616807373,13.4489393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616808156,14.2479393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616808381,14.72886686,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616808583,15.17306686,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616808783,14.72886686,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616810391,18.99886686,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616812689,18.99886686,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616813274,19.20810448,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616814812,18.40910448,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616815111,19.01421549,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616815481,19.14581549,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616815680,19.81631549,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616816194,19.21120448,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616816513,18.40910448,4416.9,4416.8,0.30040001]
["bitfinex","ETHUSD",1757616816686,18.40910448,4416.9,4416.8,0.74030001]
["bitfinex","ETHUSD",1757616817079,18.40959615,4416.9,4416.8,0.74030001]
["bitfinex","ETHUSD",1757616817298,18.40959615,4416.9,4416.8,0.30040001]
["bitfinex","ETHUSD",1757616817512,18.40959615,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616818083,18.40959615,4416.9,4416.8,0.30040001]
["bitfinex","ETHUSD",1757616818084,19.21654702,4416.9,4416.8,0.30040001]
["bitfinex","ETHUSD",1757616818284,19.21654702,4416.9,4416.8,0.74030001]
["bitfinex","ETHUSD",1757616818496,19.21654702,4416.9,4416.8,0.30040001]
["bitfinex","ETHUSD",1757616818815,19.21654702,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616819015,20.01554702,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616819216,19.20859615,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616819420,20.01458116,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616820114,18.40959615,4416.9,4416.8,0.00100001]
["bitfinex","ETHUSD",1757616821083,18.40959615,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616821311,18.40959615,4416.9,4416.8,0.43990001]
["bitfinex","ETHUSD",1757616821520,19.21560159,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616821719,18.40959615,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757616822220,18.40959615,4416.9,4416.8,0.43990001]
["bitfinex","ETHUSD",1757616822407,19.21560159,4416.9,4416.8,0.43990001]
["bitfinex","ETHUSD",1757616825434,1.357,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616825604,13.02168503,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616825846,13.02168503,4416.7,4416.6,0.7285]
["bitfinex","ETHUSD",1757616827788,22.31910723,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616827990,23.41180723,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616828215,22.60580179,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616828722,22.16950179,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616830331,22.97739682,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616831137,22.16950179,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616831299,22.97750927,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757616831818,3.62133892,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1757616832020,12.60826648,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1757616832202,12.81799577,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1757616832530,13.60999577,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1757616833029,13.70059754,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1757616833229,13.70059754,4416.3,4416.2,0.2984]
["bitfinex","ETHUSD",1757616833230,15.90801318,4416.3,4416.2,0.2984]
["bitfinex","ETHUSD",1757616833599,4.41359531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616833802,20.08046028,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616834398,19.27216892,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616834700,21.54007689,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616834899,22.21973022,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616836110,22.51923022,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616837339,24.90223022,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616837509,22.51923022,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616838127,23.12454351,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616839155,22.82504351,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616839358,22.21973022,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1757616839722,7.41374917,4415.5,4415.4,0.4301]
["bitfinex","ETHUSD",1757616840060,14.11493824,4415.5,4415.4,0.4301]
["bitfinex","ETHUSD",1757616840221,14.5958658,4415.5,4415.4,0.7275]
["bitfinex","ETHUSD",1757616840550,2.26534481,4414.4,4413.3,1.738]
["bitfinex","ETHUSD",1757616840729,3.768,4414.3,4413.7,2.26566724]
["bitfinex","ETHUSD",1757616840914,3.768,4414.3,4414.2,0.1577]
["bitfinex","ETHUSD",1757616841111,6.03336483,4414.3,4414.2,0.1577]
["bitfinex","ETHUSD",1757616841729,3.768,4414.3,4414.2,0.1577]
["bitfinex","ETHUSD",1757616842148,6.03336483,4414.3,4414.2,0.1577]
["bitfinex","ETHUSD",1757616843622,6.14616483,4414.3,4414.2,0.1577]
["bitfinex","ETHUSD",1757616845291,6.14616483,4414.3,4413.8,0.03]
["bitfinex","ETHUSD",1757616845490,2.26557013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616845697,6.03357013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616845865,6.03357013,4413.9,4413.8,0.1877]
["bitfinex","ETHUSD",1757616850102,6.03357013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616850682,6.03357013,4413.9,4413.8,0.1877]
["bitfinex","ETHUSD",1757616852387,6.03357013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616852388,8.12637013,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616852584,10.25797389,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616852797,10.69427389,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616853000,11.35067389,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616855617,12.14267389,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616856117,15.14267389,4413.9,4413.8,0.03]
["bitfinex","ETHUSD",1757616858424,2.149,4413.7,4412.8,0.031]
["bitfinex","ETHUSD",1757616858615,2.26608352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757616858816,6.03508352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757616859394,6.03508352,4412.9,4412.8,0.1887]
["bitfinex","ETHUSD",1757616860409,6.32718352,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757616860612,8.77276321,4412.9,4412.8,0.031]
["bitfinex","ETHUSD",1757616860850,2.26644304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616861145,6.03544304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616861348,6.03544304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616862309,3.769,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616862505,3.79165687,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616863045,3.769,4412.2,4412.1,0.2583]
["bitfinex","ETHUSD",1757616863252,6.03544304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616863611,6.03544304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616863811,6.03544304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616864043,3.769,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616864212,6.05809991,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616864413,6.03544304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616865116,1.2541,4412.9,4412.1,0.1597]
["bitfinex","ETHUSD",1757616865417,2.26644304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616865618,3.769,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616865961,6.03544304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616871179,6.03544304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616871346,6.49754304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616871746,6.78964304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616872582,6.49754304,4412.2,4412.1,0.002]
["bitfinex","ETHUSD",1757616872781,6.49754304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616872782,6.03544304,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616873785,0.1128,4412.4,4412.1,0.1597]
["bitfinex","ETHUSD",1757616874078,3.769,4412.3,4412.1,0.1597]
["bitfinex","ETHUSD",1757616874279,2.26640593,4412.3,4412.1,0.1597]
["bitfinex","ETHUSD",1757616874443,3.769,4412.2,4412.1,0.1597]
["bitfinex","ETHUSD",1757616880497,3.62570041,4413.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1757616880498,1.739,4413.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1757616880645,3.769,4413.6,4412.3,2.28905338]
["bitfinex","ETHUSD",1757616880988,2.26587334,4413.4,4413.1,0.1128]
["bitfinex","ETHUSD",1757616881288,3.769,4413.3,4413.1,0.1128]
["bitfinex","ETHUSD",1757616881583,6.03489665,4413.3,4413.1,0.1128]
["bitfinex","ETHUSD",1757616881881,3.769,4413.3,4413.1,0.1128]
["bitfinex","ETHUSD",1757616882860,1.739,4413.7,4413.2,0.1577]
["bitfinex","ETHUSD",1757616883060,3.769,4413.6,4413.5,0.1128]
["bitfinex","ETHUSD",1757616883547,3.769,4413.6,4413.5,0.2705]
["bitfinex","ETHUSD",1757616884582,3.769,4413.6,4413.5,0.1128]
["bitfinex","ETHUSD",1757616884790,6.78892412,4413.6,4413.5,0.1128]
["bitfinex","ETHUSD",1757616885162,8.51188009,4413.6,4413.5,0.1128]
["bitfinex","ETHUSD",1757616885488,2.265936,4413.2,4413.0,0.1128]
["bitfinex","ETHUSD",1757616885685,3.769,4413.1,4413.0,0.1128]
["bitfinex","ETHUSD",1757616885849,4.5315,4413.1,4413.0,0.1128]
["bitfinex","ETHUSD",1757616886067,4.5315,4413.1,4413.0,0.2705]
["bitfinex","ETHUSD",1757616886068,3.769,4413.1,4413.0,0.2705]
["bitfinex","ETHUSD",1757616887202,3.771,4413.3,4413.0,0.2705]
["bitfinex","ETHUSD",1757616887381,3.771,4413.3,4413.1,0.0226598]
["bitfinex","ETHUSD",1757616887584,0.002,4413.3,4413.2,0.2705]
["bitfinex","ETHUSD",1757616888905,0.002,4413.3,4413.2,0.29315929]
["bitfinex","ETHUSD",1757616890205,0.002,4413.3,4413.2,0.2705]
["bitfinex","ETHUSD",1757616890607,0.002,4413.3,4413.2,0.1128]
["bitfinex","ETHUSD",1757616892717,0.002,4413.3,4413.2,0.2705]
["bitfinex","ETHUSD",1757616894491,0.002,4413.3,4413.2,2.81273681]
["bitfinex","ETHUSD",1757616894899,0.002,4413.3,4413.2,0.54680733]
["bitfinex","ETHUSD",1757616896616,0.002,4413.3,4413.2,2.81273681]
["bitfinex","ETHUSD",1757616897779,0.002,4413.3,4413.2,2.91133681]
["bitfinex","ETHUSD",1757616898016,0.002,4413.3,4413.2,2.81273681]
["bitfinex","ETHUSD",1757616898716,0.002,4413.3,4413.2,2.79007752]
["bitfinex","ETHUSD",1757616899487,0.317,4413.3,4413.2,0.1128]
["bitfinex","ETHUSD",1757616899688,1.4655,4413.3,4412.1,0.003]
["bitfinex","ETHUSD",1757616900018,0.47015687,4413.2,4412.4,3.768]
["bitfinex","ETHUSD",1757616900223,0.703,4413.3,4412.5,2.28895183]
["bitfinex","ETHUSD",1757616900385,0.703,4413.3,4412.7,2.26617281]
["bitfinex","ETHUSD",1757616900715,0.703,4413.3,4412.5,2.28895183]
["bitfinex","ETHUSD",1757616900716,0.4475,4413.2,4412.5,2.26623785]
["bitfinex","ETHUSD",1757616901018,0.4475,4413.2,4412.7,2.26617845]
["bitfinex","ETHUSD",1757616901445,0.4475,4413.1,4412.7,2.26617845]
["bitfinex","ETHUSD",1757616901647,0.4475,4413.0,4412.6,2.26622475]
["bitfinex","ETHUSD",1757616901958,0.4475,4412.9,4412.6,2.26622475]
["bitfinex","ETHUSD",1757616902138,0.4475,4413.2,4412.8,2.26610698]
["bitfinex","ETHUSD",1757616902352,0.4475,4413.1,4412.9,2.28874308]
["bitfinex","ETHUSD",1757616902648,0.4475,4413.1,4412.8,2.26612046]
["bitfinex","ETHUSD",1757616902806,0.002,4413.3,4412.8,2.26612046]
["bitfinex","ETHUSD",1757616903011,0.4475,4413.2,4412.8,2.26612046]
["bitfinex","ETHUSD",1757616903541,0.4475,4413.1,4412.8,2.26612046]
["bitfinex","ETHUSD",1757616903735,0.4475,4413.1,4412.9,0.02266083]
["bitfinex","ETHUSD",1757616903932,0.4475,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1757616904134,0.002,4413.3,4412.9,0.02266083]
["bitfinex","ETHUSD",1757616904334,0.002,4413.3,4413.0,2.42373217]
["bitfinex","ETHUSD",1757616904520,0.002,4413.3,4413.1,0.0226598]
["bitfinex","ETHUSD",1757616904720,0.4495,4413.3,4412.5,3.04356524]
["bitfinex","ETHUSD",1757616904946,0.002,4413.2,4412.6,0.35588744]
["bitfinex","ETHUSD",1757616905148,0.002,4413.2,4412.8,2.26608732]
["bitfinex","ETHUSD",1757616905644,0.002,4413.2,4412.9,2.26607631]
["bitfinex","ETHUSD",1757616905645,0.4495,4413.2,4412.9,2.26607631]
["bitfinex","ETHUSD",1757616906054,0.4495,4413.2,4412.7,3.768]
["bitfinex","ETHUSD",1757616906055,0.4495,4413.2,4412.8,2.26612489]
["bitfinex","ETHUSD",1757616906754,0.4475,4413.1,4412.7,3.768]
["bitfinex","ETHUSD",1757616906954,0.701,4413.1,4412.5,2.26627296]
["bitfinex","ETHUSD",1757616907120,0.4475,4413.0,4412.8,3.768]
["bitfinex","ETHUSD",1757616907321,0.4475,4413.0,4412.8,2.26613432]
["bitfinex","ETHUSD",1757616907822,0.002,4413.2,4412.9,0.1577]
["bitfinex","ETHUSD",1757616908033,0.002,4413.2,4413.0,0.02266032]
["bitfinex","ETHUSD",1757616908365,0.002,4413.2,4413.0,2.28865586]
["bitfinex","ETHUSD",1757616909131,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1757616909455,0.002,4413.2,4413.1,2.44634062]
["bitfinex","ETHUSD",1757616909759,0.002,4413.2,4413.1,3.00772281]
["bitfinex","ETHUSD",1757616909975,0.002,4413.2,4413.1,6.89698261]
["bitfinex","ETHUSD",1757616910180,0.002,4413.2,4413.1,8.91532281]
["bitfinex","ETHUSD",1757616910856,0.002,4413.2,4413.1,8.51472281]
["bitfinex","ETHUSD",1757616911057,0.002,4413.2,4413.1,8.6053412]
["bitfinex","ETHUSD",1757616914679,0.002,4413.2,4413.1,8.4476412]
["bitfinex","ETHUSD",1757616915172,0.002,4413.2,4413.1,4.6796412]
["bitfinex","ETHUSD",1757616915373,0.002,4413.2,4413.1,8.4476412]
["bitfinex","ETHUSD",1757616916372,0.002,4413.2,4413.1,8.6053412]
["bitfinex","ETHUSD",1757616916570,0.002,4413.2,4413.1,4.20839921]
["bitfinex","ETHUSD",1757616916774,0.7774,4413.2,4413.1,7.90844062]
["bitfinex","ETHUSD",1757616917082,0.7774,4413.2,4413.1,1.8518]
["bitfinex","ETHUSD",1757616917369,1.4755,4413.2,4413.1,5.6198]
["bitfinex","ETHUSD",1757616917745,1.4755,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616917934,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616921575,0.4718,4413.2,4413.1,0.1354598]
["bitfinex","ETHUSD",1757616921778,0.7774,4413.2,4413.1,2.40144062]
["bitfinex","ETHUSD",1757616922273,0.7774,4413.2,4413.1,0.1354598]
["bitfinex","ETHUSD",1757616923178,0.002,4413.2,4413.1,0.1354598]
["bitfinex","ETHUSD",1757616923765,0.002,4413.2,4413.1,2.44634062]
["bitfinex","ETHUSD",1757616923970,0.002,4413.2,4413.1,2.55914062]
["bitfinex","ETHUSD",1757616924284,0.002,4413.2,4413.1,3.41845962]
["bitfinex","ETHUSD",1757616924576,0.002,4413.2,4413.1,3.48641821]
["bitfinex","ETHUSD",1757616924768,1.4755,4413.2,4413.1,3.97141839]
["bitfinex","ETHUSD",1757616924970,1.4755,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616925277,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616925465,1.4755,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616928362,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616930192,0.002,4413.2,4413.1,2.40144062]
["bitfinex","ETHUSD",1757616930493,0.002,4413.2,4413.1,2.55914062]
["bitfinex","ETHUSD",1757616930888,0.002,4413.2,4413.1,0.1354598]
["bitfinex","ETHUSD",1757616931206,0.002,4413.2,4413.1,2.40144062]
["bitfinex","ETHUSD",1757616933613,0.002,4413.2,4413.1,0.1354598]
["bitfinex","ETHUSD",1757616933784,0.7774,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616934180,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616934397,1.4755,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616938703,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616938911,1.4755,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616939490,0.4718,4413.2,4413.1,6.14678082]
["bitfinex","ETHUSD",1757616940712,0.4718,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616941017,0.4718,4413.2,4413.1,3.9034598]
["bitfinex","ETHUSD",1757616941177,0.4718,4413.2,4413.1,6.16944062]
["bitfinex","ETHUSD",1757616941519,0.4718,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616941676,0.4718,4413.2,4413.1,3.9034598]
["bitfinex","ETHUSD",1757616941876,0.002,4413.2,4413.1,3.9034598]
["bitfinex","ETHUSD",1757616942190,0.002,4413.2,4413.1,6.16944062]
["bitfinex","ETHUSD",1757616942424,0.002,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616942626,0.002,4413.2,4413.1,3.9034598]
["bitfinex","ETHUSD",1757616943614,0.4718,4413.2,4413.1,3.9034598]
["bitfinex","ETHUSD",1757616943784,1.4755,4413.2,4413.1,3.8808]
["bitfinex","ETHUSD",1757616944920,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616945110,1.8520968,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616946958,1.4755,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616951258,0.002,4413.2,4413.1,0.1128]
["bitfinex","ETHUSD",1757616951562,0.002,4413.3,4413.2,0.048]
["bitfinex","ETHUSD",1757616952066,0.9381,4413.3,4413.2,0.048]
["bitfinex","ETHUSD",1757616952216,1.3799,4413.3,4413.2,0.048]
["bitfinex","ETHUSD",1757616952414,0.002,4413.3,4413.2,2.88716877]
["bitfinex","ETHUSD",1757616953638,0.002,4413.3,4413.2,6.65516877]
["bitfinex","ETHUSD",1757616953956,0.002,4413.3,4413.2,6.63250948]
["bitfinex","ETHUSD",1757616954134,0.002,4413.3,4413.2,4.36658]
["bitfinex","ETHUSD",1757616954317,0.002,4413.3,4413.2,4.38923929]
["bitfinex","ETHUSD",1757616954517,0.002,4413.3,4413.2,6.65516877]
["bitfinex","ETHUSD",1757616954746,0.002,4413.3,4413.2,6.63250948]
["bitfinex","ETHUSD",1757616957756,0.002,4413.7,4413.3,0.048]
["bitfinex","ETHUSD",1757616957966,1.0793,4413.6,4413.4,3.767]
["bitfinex","ETHUSD",1757616958130,0.2986,4413.5,4413.4,3.767]
["bitfinex","ETHUSD",1757616958335,1.3779,4413.5,4413.4,3.767]
["bitfinex","ETHUSD",1757616958545,1.3779,4413.5,4413.4,3.8798]
["bitfinex","ETHUSD",1757616960156,0.9361,4413.5,4413.4,3.8798]
["bitfinex","ETHUSD",1757616960459,1.3779,4413.5,4413.4,3.8798]
["bitfinex","ETHUSD",1757616960956,1.3779,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616963275,0.6375,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616963478,0.002,4413.7,4413.4,0.1128]
["bitfinex","ETHUSD",1757616963672,0.2986,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616963850,1.3779,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616970661,1.3609,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616972546,0.4418,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616973994,0.7404,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616974197,1.3779,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616974696,0.02465687,4413.7,4413.4,0.1128]
["bitfinex","ETHUSD",1757616974697,0.002,4413.7,4413.4,0.1128]
["bitfinex","ETHUSD",1757616974859,0.4418,4413.6,4413.4,0.1128]
["bitfinex","ETHUSD",1757616975061,0.6395,4413.7,4413.4,0.1128]
["bitfinex","ETHUSD",1757616975262,1.3779,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616978273,1.3529,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616979310,1.3549,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616979802,0.002,4413.5,4413.4,0.3377]
["bitfinex","ETHUSD",1757616979978,0.002,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616980379,0.4546,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616980582,1.377,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616983419,1.377,4413.5,4413.4,0.1128]
["bitfinex","ETHUSD",1757616985789,1.377,4413.5,4413.4,0.3377]
["bitfinex","ETHUSD",1757616985790,0.002,4413.5,4413.4,0.3377]
["bitfinex","ETHUSD",1757616987300,0.002,4413.5,4413.4,0.63042498]
["bitfinex","ETHUSD",1757616987706,0.002,4413.7,4413.5,0.023]
["bitfinex","ETHUSD",1757616987907,0.002,4413.7,4413.6,0.02265724]
["bitfinex","ETHUSD",1757616988630,0.002,4413.7,4413.6,0.24755724]
["bitfinex","ETHUSD",1757616988831,0.002,4413.7,4413.6,2.51328136]
["bitfinex","ETHUSD",1757616989350,0.002,4413.7,4413.6,0.93133538]
["bitfinex","ETHUSD",1757616989646,0.002,4413.7,4413.6,0.90867814]
["bitfinex","ETHUSD",1757616991139,0.002,4413.7,4413.6,3.1970595]
["bitfinex","ETHUSD",1757616991343,0.002,4413.7,4413.6,3.5697595]
["bitfinex","ETHUSD",1757616991548,0.002,4413.7,4413.6,33.9425283]
["bitfinex","ETHUSD",1757616991732,0.002,4413.7,4413.6,36.91987106]
["bitfinex","ETHUSD",1757616992951,0.002,4413.7,4413.6,37.21624193]
["bitfinex","ETHUSD",1757616994045,0.002,4413.7,4413.6,36.95627313]
["bitfinex","ETHUSD",1757616995736,0.002,4413.7,4413.6,37.21624193]
["bitfinex","ETHUSD",1757616996256,0.002,4413.7,4413.6,37.07564193]
["bitfinex","ETHUSD",1757616996755,0.002,4413.7,4413.6,37.89544193]
["bitfinex","ETHUSD",1757616996934,0.002,4413.7,4413.6,38.00824193]
["bitfinex","ETHUSD",1757616997119,0.002,4413.7,4413.6,38.09882954]
["bitfinex","ETHUSD",1757616997760,1e-08,4414.1,4413.8,2.26562145]
["bitfinex","ETHUSD",1757616997925,1e-08,4414.1,4414.0,3.0575188]
["bitfinex","ETHUSD",1757616998125,1e-08,4414.1,4414.0,35.31678967]
["bitfinex","ETHUSD",1757616998343,1e-08,4414.1,4414.0,35.68948967]
["bitfinex","ETHUSD",1757616998889,1e-08,4414.1,4414.0,38.68948967]
["bitfinex","ETHUSD",1757616999036,1e-08,4414.3,4414.2,3.05741615]
["bitfinex","ETHUSD",1757616999234,1e-08,4414.3,4414.2,37.80356516]
["bitfinex","ETHUSD",1757616999478,1e-08,4414.3,4414.2,38.40116516]
["bitfinex","ETHUSD",1757616999770,1e-08,4414.3,4414.2,38.49174067]
["bitfinex","ETHUSD",1757617000328,1e-08,4414.3,4414.2,38.1953698]
["bitfinex","ETHUSD",1757617001672,1e-08,4414.3,4414.2,41.49174067]
["bitfinex","ETHUSD",1757617004650,1e-08,4414.3,4414.2,41.11904067]
["bitfinex","ETHUSD",1757617006287,1e-08,4414.3,4414.2,41.25964067]
["bitfinex","ETHUSD",1757617006491,1e-08,4414.3,4414.2,41.49174067]
["bitfinex","ETHUSD",1757617006800,1e-08,4414.3,4414.2,41.11904067]
["bitfinex","ETHUSD",1757617007876,1e-08,4414.3,4414.2,41.23184067]
["bitfinex","ETHUSD",1757617009964,1e-08,4414.3,4414.2,41.86450947]
["bitfinex","ETHUSD",1757617013004,1e-08,4414.9,4414.8,0.792]
["bitfinex","ETHUSD",1757617013299,1e-08,4414.9,4414.8,42.37684618]
["bitfinex","ETHUSD",1757617013468,1e-08,4414.9,4414.8,42.5790951]
["bitfinex","ETHUSD",1757617014488,1e-08,4414.9,4414.8,42.7907951]
["bitfinex","ETHUSD",1757617014684,1e-08,4414.9,4414.8,43.1913639]
["bitfinex","ETHUSD",1757617014899,1e-08,4414.9,4414.8,13.1913639]
["bitfinex","ETHUSD",1757617015179,1e-08,4414.9,4414.8,43.1913639]
["bitfinex","ETHUSD",1757617016824,1e-08,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757617016991,1e-08,4415.2,4415.1,39.77724963]
["bitfinex","ETHUSD",1757617017188,1e-08,4415.2,4415.1,40.11494963]
["bitfinex","ETHUSD",1757617017521,1e-08,4415.2,4415.1,40.59084963]
["bitfinex","ETHUSD",1757617017682,1e-08,4415.2,4415.1,41.0989205]
["bitfinex","ETHUSD",1757617017879,1e-08,4415.2,4415.1,41.2395205]
["bitfinex","ETHUSD",1757617018082,1e-08,4415.2,4415.1,41.0278205]
["bitfinex","ETHUSD",1757617018310,1e-08,4415.2,4415.1,40.8872205]
["bitfinex","ETHUSD",1757617019799,1e-08,4415.2,4415.1,40.36594963]
["bitfinex","ETHUSD",1757617020134,0.95060001,4415.2,4415.1,36.60194963]
["bitfinex","ETHUSD",1757617020320,1.40650001,4415.2,4415.1,41.15794963]
["bitfinex","ETHUSD",1757617021002,1.40650001,4415.2,4415.1,11.15794963]
["bitfinex","ETHUSD",1757617021204,1.40650001,4415.2,4415.1,41.15794963]
["bitfinex","ETHUSD",1757617021420,0.45590001,4415.2,4415.1,41.15794963]
["bitfinex","ETHUSD",1757617022742,0.74960001,4415.2,4415.1,41.15794963]
["bitfinex","ETHUSD",1757617023040,1.40650001,4415.2,4415.1,41.15794963]
["bitfinex","ETHUSD",1757617023536,1.40650001,4415.2,4415.1,41.6792205]
["bitfinex","ETHUSD",1757617023537,1e-08,4415.2,4415.1,41.6792205]
["bitfinex","ETHUSD",1757617024202,1e-08,4415.2,4415.1,11.6792205]
["bitfinex","ETHUSD",1757617024408,1e-08,4415.2,4415.1,41.6792205]
["bitfinex","ETHUSD",1757617025644,1.40650001,4415.2,4415.1,41.4543205]
["bitfinex","ETHUSD",1757617025852,1.40650001,4415.2,4415.1,41.15794963]
["bitfinex","ETHUSD",1757617026064,0.002,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1757617026243,0.002,4415.4,4415.3,39.41376772]
["bitfinex","ETHUSD",1757617026558,0.2957,4415.4,4415.3,39.41376772]
["bitfinex","ETHUSD",1757617028353,0.9526,4415.4,4415.3,39.41376772]
["bitfinex","ETHUSD",1757617029005,1.4085,4415.4,4415.3,39.41376772]
["bitfinex","ETHUSD",1757617033449,1.4085,4415.4,4415.3,9.41376772]
["bitfinex","ETHUSD",1757617033757,1.4085,4415.4,4415.3,39.41376772]
["bitfinex","ETHUSD",1757617034326,1.4085,4415.4,4415.3,39.41276772]
["bitfinex","ETHUSD",1757617038657,1.4085,4415.4,4415.3,39.70913859]
["bitfinex","ETHUSD",1757617038658,0.9526,4415.4,4415.3,39.70913859]
["bitfinex","ETHUSD",1757617038852,0.2957,4415.4,4415.3,39.70913859]
["bitfinex","ETHUSD",1757617039055,0.002,4415.4,4415.3,10.72640739]
["bitfinex","ETHUSD",1757617039422,1e-08,4415.9,4415.8,3.05659531]
["bitfinex","ETHUSD",1757617039549,1e-08,4415.9,4415.8,42.32753653]
["bitfinex","ETHUSD",1757617039753,1e-08,4415.9,4415.8,44.33683025]
["bitfinex","ETHUSD",1757617045792,0.002,4417.3,4417.2,6.05587756]
["bitfinex","ETHUSD",1757617046126,0.002,4417.3,4417.2,41.55587756]
["bitfinex","ETHUSD",1757617046336,0.002,4417.3,4417.2,41.94079352]
["bitfinex","ETHUSD",1757617046921,0.002,4417.3,4417.2,42.54319352]
["bitfinex","ETHUSD",1757617046922,0.309,4417.3,4417.2,42.54319352]
["bitfinex","ETHUSD",1757617048003,0.002,4417.3,4417.2,42.65741865]
["bitfinex","ETHUSD",1757617048173,0.002,4417.3,4417.2,42.97041865]
["bitfinex","ETHUSD",1757617048374,0.002,4417.3,4417.2,43.71108952]
["bitfinex","ETHUSD",1757617048615,0.002,4417.3,4417.2,43.97105832]
["bitfinex","ETHUSD",1757617050487,0.002,4417.3,4417.2,43.71108952]
["bitfinex","ETHUSD",1757617050935,1e-08,4417.9,4417.8,3.0555701]
["bitfinex","ETHUSD",1757617051089,1e-08,4417.9,4417.8,12.40976281]
["bitfinex","ETHUSD",1757617051422,1e-08,4417.9,4417.8,12.71112711]
["bitfinex","ETHUSD",1757617051574,1e-08,4417.9,4417.8,43.15542711]
["bitfinex","ETHUSD",1757617051775,1e-08,4417.9,4417.8,42.71112711]
["bitfinex","ETHUSD",1757617052028,1e-08,4417.9,4417.8,42.39812711]
["bitfinex","ETHUSD",1757617052370,1e-08,4417.9,4417.8,42.39712711]
["bitfinex","ETHUSD",1757617053425,1e-08,4417.9,4417.8,42.71012711]
["bitfinex","ETHUSD",1757617053791,1e-08,4417.9,4417.8,42.39712711]
["bitfinex","ETHUSD",1757617054510,1e-08,4417.9,4417.8,42.71012711]
["bitfinex","ETHUSD",1757617054695,0.00200001,4417.9,4417.8,42.71012711]
["bitfinex","ETHUSD",1757617055485,0.00200001,4417.9,4417.8,43.00649798]
["bitfinex","ETHUSD",1757617055703,0.00200001,4417.9,4417.8,43.11929798]
["bitfinex","ETHUSD",1757617056434,0.00200001,4417.9,4417.8,13.11929798]
["bitfinex","ETHUSD",1757617056740,0.00200001,4417.9,4417.8,43.11929798]
["bitfinex","ETHUSD",1757617057434,0.00200001,4417.9,4417.8,13.11929798]
["bitfinex","ETHUSD",1757617057641,0.00200001,4417.9,4417.8,43.56359798]
["bitfinex","ETHUSD",1757617057792,0.00200001,4417.9,4417.8,44.16909798]
["bitfinex","ETHUSD",1757617059427,0.00200001,4417.9,4417.8,43.56359798]
["bitfinex","ETHUSD",1757617061344,0.00200001,4417.9,4417.8,43.11929798]
["bitfinex","ETHUSD",1757617061571,0.00200001,4417.9,4417.8,13.11929798]
["bitfinex","ETHUSD",1757617061838,0.00200001,4417.9,4417.8,43.11929798]
["bitfinex","ETHUSD",1757617062153,0.30900001,4417.9,4417.8,39.03029798]
["bitfinex","ETHUSD",1757617062445,0.00200001,4417.9,4417.8,42.80229798]
["bitfinex","ETHUSD",1757617062605,0.00200001,4417.9,4417.8,43.11529798]
["bitfinex","ETHUSD",1757617063142,0.00200001,4417.9,4417.8,42.80229798]
["bitfinex","ETHUSD",1757617063534,0.30900001,4417.9,4417.8,42.80229798]
["bitfinex","ETHUSD",1757617064186,0.91140001,4417.9,4417.8,37.94192711]
["bitfinex","ETHUSD",1757617064427,0.91140001,4417.9,4417.8,37.6363701]
["bitfinex","ETHUSD",1757617064615,0.91140001,4417.9,4417.8,41.4073701]
["bitfinex","ETHUSD",1757617066223,0.00200001,4417.9,4417.8,41.4073701]
["bitfinex","ETHUSD",1757617066423,0.00200001,4417.9,4417.8,41.7205701]
["bitfinex","ETHUSD",1757617066794,0.00200001,4417.9,4417.8,41.4073701]
["bitfinex","ETHUSD",1757617066991,0.74160001,4417.9,4417.8,42.15566537]
["bitfinex","ETHUSD",1757617067204,1.35720001,4417.9,4417.8,42.15566537]
["bitfinex","ETHUSD",1757617067431,1.35720001,4417.9,4417.8,41.4073701]
["bitfinex","ETHUSD",1757617069294,1.35720001,4417.9,4417.8,39.1463701]
["bitfinex","ETHUSD",1757617069916,1.35720001,4417.9,4417.8,39.11456635]
["bitfinex","ETHUSD",1757617071530,1.35720001,4417.9,4417.8,5.34456635]
["bitfinex","ETHUSD",1757617071734,1.35720001,4417.9,4417.8,6.11456635]
["bitfinex","ETHUSD",1757617071932,1.35720001,4417.9,4417.8,9.11456635]
["bitfinex","ETHUSD",1757617072608,1.35720001,4417.9,4417.8,9.11556635]
["bitfinex","ETHUSD",1757617076040,0.90590001,4417.9,4417.8,9.11556635]
["bitfinex","ETHUSD",1757617076437,1.35720001,4417.9,4417.8,9.11556635]
["bitfinex","ETHUSD",1757617076850,0.90590001,4417.9,4417.8,9.41193722]
["bitfinex","ETHUSD",1757617077041,0.29030001,4417.9,4417.8,9.41193722]
["bitfinex","ETHUSD",1757617078152,1.35720001,4417.9,4417.8,9.41193722]
["bitfinex","ETHUSD",1757617080131,0.00200001,4417.9,4417.8,39.72513722]
["bitfinex","ETHUSD",1757617081557,0.00200001,4417.9,4417.8,39.41193722]
["bitfinex","ETHUSD",1757617081753,0.29030001,4417.9,4417.8,39.41193722]
["bitfinex","ETHUSD",1757617082561,1.35720001,4417.9,4417.8,39.41193722]
["bitfinex","ETHUSD",1757617084339,1.35720001,4417.9,4417.8,39.11556635]
["bitfinex","ETHUSD",1757617084732,1.35720001,4417.9,4417.8,9.11556635]
["bitfinex","ETHUSD",1757617086349,1.35720001,4417.9,4417.8,3.1138]
["bitfinex","ETHUSD",1757617086527,1.49292001,4417.9,4417.8,3.1138]
["bitfinex","ETHUSD",1757617086859,1.49292001,4417.9,4417.8,6.8818]
["bitfinex","ETHUSD",1757617087431,1.49292001,4417.9,4417.8,9.1453701]
["bitfinex","ETHUSD",1757617087662,1.35720001,4417.9,4417.8,9.1453701]
["bitfinex","ETHUSD",1757617088062,1.35720001,4417.9,4417.8,5.3773701]
["bitfinex","ETHUSD",1757617088255,1.35720001,4417.9,4417.8,9.1453701]
["bitfinex","ETHUSD",1757617092775,1.35720001,4417.9,4417.8,3.8808]
["bitfinex","ETHUSD",1757617094660,1.35720001,4417.9,4417.8,0.1138]
["bitfinex","ETHUSD",1757617094861,1.49292001,4417.9,4417.8,3.8808]
["bitfinex","ETHUSD",1757617095220,1.49292001,4417.9,4417.8,6.1443701]
["bitfinex","ETHUSD",1757617095495,1.35720001,4417.9,4417.8,6.1443701]
["bitfinex","ETHUSD",1757617095919,0.00200001,4417.9,4417.8,6.1443701]
["bitfinex","ETHUSD",1757617096708,0.94070001,4417.9,4417.8,3.8808]
["bitfinex","ETHUSD",1757617096911,1.38340001,4417.9,4417.8,3.8808]
["bitfinex","ETHUSD",1757617097307,1.38340001,4417.9,4417.8,6.1443701]
["bitfinex","ETHUSD",1757617098613,1.38340001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617100594,0.94070001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617102630,0.94070001,4417.9,4417.8,3.8788]
["bitfinex","ETHUSD",1757617102631,1.38340001,4417.9,4417.8,3.8788]
["bitfinex","ETHUSD",1757617103420,1.38340001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617103630,0.94070001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617105010,0.31190001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617106230,1.38340001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617107152,0.94070001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617108805,1.38340001,4417.9,4417.8,6.1423701]
["bitfinex","ETHUSD",1757617110258,1.38340001,4417.9,4417.8,3.8788]
["bitfinex","ETHUSD",1757617110806,1.38340001,4417.9,4417.8,6.1403701]
["bitfinex","ETHUSD",1757617112353,0.94070001,4417.9,4417.8,6.1403701]
["bitfinex","ETHUSD",1757617112634,0.00200001,4417.9,4417.8,6.9036701]
["bitfinex","ETHUSD",1757617112952,0.00200001,4417.9,4417.8,6.4310701]
["bitfinex","ETHUSD",1757617113326,0.00200001,4417.9,4417.8,6.1403701]
["bitfinex","ETHUSD",1757617113535,0.00200001,4417.9,4417.8,6.4310701]
["bitfinex","ETHUSD",1757617113742,0.00200001,4417.9,4417.8,11.68140501]
["bitfinex","ETHUSD",1757617116067,0.00200001,4417.9,4417.8,11.56860501]
["bitfinex","ETHUSD",1757617116370,0.00200001,4417.9,4417.8,11.68140501]
["bitfinex","ETHUSD",1757617116542,0.00200001,4417.9,4417.8,41.68140501]
["bitfinex","ETHUSD",1757617117157,0.00200001,4417.9,4417.8,11.68140501]
["bitfinex","ETHUSD",1757617117677,0.00200001,4417.9,4417.8,41.94137381]
["bitfinex","ETHUSD",1757617120488,0.00200001,4417.9,4417.8,41.08770501]
["bitfinex","ETHUSD",1757617120677,0.00200001,4417.9,4417.8,40.31873414]
["bitfinex","ETHUSD",1757617120978,0.31190001,4417.9,4417.8,40.02803414]
["bitfinex","ETHUSD",1757617122177,0.31190001,4417.9,4417.8,36.26503414]
["bitfinex","ETHUSD",1757617122358,0.31190001,4417.9,4417.8,40.02803414]
["bitfinex","ETHUSD",1757617122884,0.00200001,4417.9,4417.8,40.02803414]
["bitfinex","ETHUSD",1757617124079,0.00200001,4417.9,4417.8,41.76403414]
["bitfinex","ETHUSD",1757617125986,0.00200001,4417.9,4417.8,43.12373414]
["bitfinex","ETHUSD",1757617126196,0.00200001,4417.9,4417.8,43.42010501]
["bitfinex","ETHUSD",1757617126360,0.00200001,4417.9,4417.8,43.68007381]
["bitfinex","ETHUSD",1757617127987,0.00200001,4417.9,4417.8,43.06527381]
["bitfinex","ETHUSD",1757617130119,0.00200001,4417.9,4417.8,42.34870501]
["bitfinex","ETHUSD",1757617131206,0.00200001,4417.9,4417.8,42.06040501]
["bitfinex","ETHUSD",1757617131476,0.31090001,4417.9,4417.8,38.00103414]
["bitfinex","ETHUSD",1757617131676,0.90960001,4417.9,4417.8,11.76303414]
["bitfinex","ETHUSD",1757617131916,1.35250001,4417.9,4417.8,11.76303414]
["bitfinex","ETHUSD",1757617132123,1.35250001,4417.9,4417.8,8.00103414]
["bitfinex","ETHUSD",1757617132323,1.35250001,4417.9,4417.8,10.8753701]
["bitfinex","ETHUSD",1757617133009,1.35250001,4417.9,4417.8,1.8498]
["bitfinex","ETHUSD",1757617133173,1.35250001,4417.9,4417.8,5.6118]
["bitfinex","ETHUSD",1757617138418,1.35250001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617138918,0.31090001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617139109,0.00200001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617140299,0.31090001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617141223,1.35250001,4417.9,4417.8,5.6118]
["bitfinex","ETHUSD",1757617141425,1.35250001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617142505,1.35250001,4417.9,4417.8,4.1133701]
["bitfinex","ETHUSD",1757617142707,1.35250001,4417.9,4417.8,7.8763701]
["bitfinex","ETHUSD",1757617143221,0.31090001,4417.9,4417.8,7.8763701]
["bitfinex","ETHUSD",1757617143403,0.00200001,4417.9,4417.8,8.1646701]
["bitfinex","ETHUSD",1757617143609,0.31090001,4417.9,4417.8,7.8763701]
["bitfinex","ETHUSD",1757617144126,1.35250001,4417.9,4417.8,5.6128]
["bitfinex","ETHUSD",1757617149026,1.35250001,4417.9,4417.8,7.8763701]
["bitfinex","ETHUSD",1757617149711,0.31090001,4417.9,4417.8,7.8763701]
["bitfinex","ETHUSD",1757617150035,0.00200001,4417.9,4417.8,8.6212701]
["bitfinex","ETHUSD",1757617151086,0.00200001,4417.9,4417.8,9.2360701]
["bitfinex","ETHUSD",1757617151507,0.00200001,4417.9,4417.8,8.6212701]
["bitfinex","ETHUSD",1757617151840,0.00200001,4417.9,4417.8,8.1646701]
["bitfinex","ETHUSD",1757617153304,0.00200001,4417.9,4417.8,42.67960977]
["bitfinex","ETHUSD",1757617156131,0.00200001,4417.9,4417.8,41.80484097]
["bitfinex","ETHUSD",1757617156523,0.28960001,4417.9,4417.8,10.7625701]
["bitfinex","ETHUSD",1757617156724,0.00200001,4417.9,4417.8,10.7625701]
["bitfinex","ETHUSD",1757617156938,0.00200001,4417.9,4417.8,41.79274097]
["bitfinex","ETHUSD",1757617157140,0.00200001,4417.9,4417.8,42.38734097]
["bitfinex","ETHUSD",1757617157442,0.00200001,4417.9,4417.8,42.64730977]
["bitfinex","ETHUSD",1757617158757,0.00200001,4417.9,4417.8,41.35754097]
["bitfinex","ETHUSD",1757617158919,0.00200001,4417.9,4417.8,7.0005701]
["bitfinex","ETHUSD",1757617159124,1.34380001,4417.9,4417.8,8.499]
["bitfinex","ETHUSD",1757617159337,1.34380001,4417.9,4417.8,10.7625701]
["bitfinex","ETHUSD",1757617160733,1.34380001,4417.9,4417.8,1.737]
["bitfinex","ETHUSD",1757617160926,1.34380001,4417.9,4417.8,5.499]
["bitfinex","ETHUSD",1757617161665,1.34380001,4417.9,4417.8,1.737]
["bitfinex","ETHUSD",1757617161881,1.34380001,4417.9,4417.8,5.499]
["bitfinex","ETHUSD",1757617163565,1.34380001,4417.9,4417.8,5.6118]
["bitfinex","ETHUSD",1757617166759,1.34380001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617167084,0.00200001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617167288,0.00200001,4417.9,4417.8,8.1739701]
["bitfinex","ETHUSD",1757617168882,0.00200001,4417.9,4417.8,7.8753701]
["bitfinex","ETHUSD",1757617169453,0.00200001,4417.9,4417.8,8.1739701]
["bitfinex","ETHUSD",1757617169773,0.00200001,4417.9,4417.8,42.64730977]
["bitfinex","ETHUSD",1757617171854,0.00200001,4417.9,4417.8,37.85550977]
["bitfinex","ETHUSD",1757617172057,0.28960001,4417.9,4417.8,10.7665701]
["bitfinex","ETHUSD",1757617172258,1.34380001,4417.9,4417.8,8.504]
["bitfinex","ETHUSD",1757617174456,1.34380001,4417.9,4417.8,10.7675701]
["bitfinex","ETHUSD",1757617174794,0.28960001,4417.9,4417.8,10.7675701]
["bitfinex","ETHUSD",1757617175795,0.28960001,4417.9,4417.8,8.504]
["bitfinex","ETHUSD",1757617176173,0.88490001,4417.9,4417.8,8.504]
["bitfinex","ETHUSD",1757617176373,0.88490001,4417.9,4417.8,10.7675701]
["bitfinex","ETHUSD",1757617176776,1.34380001,4417.9,4417.8,8.504]
["bitfinex","ETHUSD",1757617176979,1.34380001,4417.9,4417.8,5.503]
["bitfinex","ETHUSD",1757617178705,0.88490001,4417.9,4417.8,7.7665701]
["bitfinex","ETHUSD",1757617179072,0.28960001,4417.9,4417.8,5.503]
["bitfinex","ETHUSD",1757617179580,0.28960001,4417.9,4417.8,1.737]
["bitfinex","ETHUSD",1757617179811,1.34380001,4417.9,4417.8,5.503]
["bitfinex","ETHUSD",1757617180306,1.34380001,4417.9,4417.8,5.508]
["bitfinex","ETHUSD",1757617181883,0.88490001,4417.9,4417.8,5.508]
["bitfinex","ETHUSD",1757617182577,0.28960001,4417.9,4417.8,7.7715701]
["bitfinex","ETHUSD",1757617182789,0.28960001,4417.9,4417.8,6.0355701]
["bitfinex","ETHUSD",1757617183001,0.88490001,4417.9,4417.8,6.0355701]
["bitfinex","ETHUSD",1757617183191,0.88490001,4417.9,4417.8,3.772]
["bitfinex","ETHUSD",1757617185606,0.88490001,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617185906,0.88490001,4417.9,4417.8,3.771]
["bitfinex","ETHUSD",1757617187606,0.88490001,4417.9,4417.8,6.0345701]
["bitfinex","ETHUSD",1757617187802,0.88490001,4417.9,4417.8,3.771]
["bitfinex","ETHUSD",1757617188129,0.88490001,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617188328,1.33180001,4417.9,4417.8,3.77]
["bitfinex","ETHUSD",1757617189745,1.33180001,4417.9,4417.8,3.8828]
["bitfinex","ETHUSD",1757617193206,1.33180001,4417.9,4417.8,3.8818]
["bitfinex","ETHUSD",1757617195905,0.88490001,4417.9,4417.8,3.8818]
["bitfinex","ETHUSD",1757617196223,0.28960001,4417.9,4417.8,3.8818]
["bitfinex","ETHUSD",1757617200404,1.4872657,4417.9,4417.8,0.1138]
["bitfinex","ETHUSD",1757617200706,1.35000001,4417.9,4417.8,0.1138]
["bitfinex","ETHUSD",1757617201128,3.61351887,4417.9,4417.8,0.1138]
["bitfinex","ETHUSD",1757617201343,3.63617574,4417.9,4417.8,0.1138]
["bitfinex","ETHUSD",1757617201501,3.61351887,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617201838,4.22387123,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617202006,1.96035237,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617202403,4.22387123,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617206837,9.37387123,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617207067,10.04914838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617207236,9.56243046,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617208368,9.35121436,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617208934,9.56225621,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617210332,13.32925621,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617210535,13.81597413,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617213396,13.60493228,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617214198,13.81577384,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617214366,13.60493228,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617214993,13.81572022,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757617215797,21.32391009,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1757617216010,0.792,4417.3,4415.6,0.0905673]
["bitfinex","ETHUSD",1757617216310,2.55614403,4415.9,4415.1,0.021]
["bitfinex","ETHUSD",1757617216595,7.3768009,4415.9,4415.1,0.021]
["bitfinex","ETHUSD",1757617216803,7.35414403,4415.9,4415.1,0.4741]
["bitfinex","ETHUSD",1757617219678,6.89244403,4415.9,4415.1,0.4741]
["bitfinex","ETHUSD",1757617219879,8.09545083,4415.9,4415.1,0.4741]
["bitfinex","ETHUSD",1757617220080,8.09545083,4415.9,4415.2,0.4531]
["bitfinex","ETHUSD",1757617220830,3.75915083,4415.9,4415.2,0.4531]
["bitfinex","ETHUSD",1757617221030,0.02265687,4415.9,4415.8,1.3526]
["bitfinex","ETHUSD",1757617221325,3.77,4416.4,4415.8,1.3526]
["bitfinex","ETHUSD",1757617221521,0.02265687,4416.3,4415.9,0.4531]
["bitfinex","ETHUSD",1757617221708,3.771,4416.2,4416.0,0.5639]
["bitfinex","ETHUSD",1757617221909,0.02265687,4416.1,4416.0,0.5639]
["bitfinex","ETHUSD",1757617222117,0.02265687,4416.1,4416.0,0.8695]
["bitfinex","ETHUSD",1757617222616,0.02265687,4416.1,4416.0,1.3226]
["bitfinex","ETHUSD",1757617224113,0.02265687,4416.1,4416.0,0.7587]
["bitfinex","ETHUSD",1757617224286,0.02265687,4416.1,4415.8,0.03]
["bitfinex","ETHUSD",1757617224287,2.28709834,4416.1,4415.8,0.03]
["bitfinex","ETHUSD",1757617224711,0.02265687,4416.1,4415.8,0.03]
["bitfinex","ETHUSD",1757617224913,0.02265687,4416.1,4416.0,0.3056]
["bitfinex","ETHUSD",1757617225585,0.02265687,4416.1,4416.0,0.7587]
["bitfinex","ETHUSD",1757617227517,0.02265687,4416.1,4416.0,1.3226]
["bitfinex","ETHUSD",1757617227710,3.79165687,4416.4,4416.0,1.3226]
["bitfinex","ETHUSD",1757617227911,3.79165687,4416.4,4416.1,1.017]
["bitfinex","ETHUSD",1757617228255,3.79165687,4416.4,4416.3,0.3056]
["bitfinex","ETHUSD",1757617228619,3.79165687,4416.4,4416.3,0.7587]
["bitfinex","ETHUSD",1757617230641,3.79165687,4416.4,4415.9,0.4531]
["bitfinex","ETHUSD",1757617230945,3.79165687,4416.4,4416.3,0.3056]
["bitfinex","ETHUSD",1757617231255,2.26437414,4416.3,4415.8,0.1438]
["bitfinex","ETHUSD",1757617231423,2.28706158,4416.2,4415.8,0.1438]
["bitfinex","ETHUSD",1757617231608,3.768,4416.1,4415.8,0.1438]
["bitfinex","ETHUSD",1757617231810,0.02265687,4416.0,4415.8,0.1438]
["bitfinex","ETHUSD",1757617232025,0.02265687,4416.0,4415.9,0.3056]
["bitfinex","ETHUSD",1757617233009,0.9197631,4416.0,4415.8,0.1438]
["bitfinex","ETHUSD",1757617233328,0.5673,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617233727,0.2916,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617234044,0.6281631,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757617234529,3.768,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617235976,8.109877,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617236176,8.08722013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617236862,6.76662013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617237893,7.05822013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617241066,7.62552013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617241293,8.08722013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617241696,8.87922013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617246667,10.23722013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617249487,8.91662013,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617249824,6.03054403,4415.9,4415.8,0.8018]
["bitfinex","ETHUSD",1757617250036,6.03054403,4415.9,4415.8,0.3414]
["bitfinex","ETHUSD",1757617252698,1.737,4416.2,4415.8,1.3807]
["bitfinex","ETHUSD",1757617252903,3.78865687,4416.1,4415.9,1.0393]
["bitfinex","ETHUSD",1757617253302,3.78865687,4416.1,4416.0,0.7708]
["bitfinex","ETHUSD",1757617253499,0.02265687,4416.1,4416.0,0.7708]
["bitfinex","ETHUSD",1757617253737,3.78965687,4416.1,4416.0,1.3497]
["bitfinex","ETHUSD",1757617254036,3.767,4416.1,4416.0,1.3497]
["bitfinex","ETHUSD",1757617254601,3.767,4416.1,4416.0,0.7708]
["bitfinex","ETHUSD",1757617254813,6.03142631,4416.2,4416.0,0.7708]
["bitfinex","ETHUSD",1757617255009,0.02265687,4416.1,4416.0,0.7708]
["bitfinex","ETHUSD",1757617255556,0.02265687,4416.1,4415.8,0.031]
["bitfinex","ETHUSD",1757617255557,2.26453733,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757617255847,0.02265687,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617256047,0.02265687,4415.9,4415.8,0.3414]
["bitfinex","ETHUSD",1757617256227,0.02265687,4415.9,4415.8,0.8018]
["bitfinex","ETHUSD",1757617256429,2.2872009,4415.9,4415.8,0.8018]
["bitfinex","ETHUSD",1757617257646,0.02265687,4415.9,4415.8,0.8018]
["bitfinex","ETHUSD",1757617261232,2.2872009,4415.9,4415.8,0.8018]
["bitfinex","ETHUSD",1757617261643,2.2872009,4415.9,4415.8,0.3414]
["bitfinex","ETHUSD",1757617262048,0.02265687,4415.9,4415.8,0.3414]
["bitfinex","ETHUSD",1757617263764,0.02265687,4415.9,4415.8,0.8018]
["bitfinex","ETHUSD",1757617264288,2.26444633,4416.1,4415.8,1.3807]
["bitfinex","ETHUSD",1757617264289,3.766,4416.1,4415.8,1.3807]
["bitfinex","ETHUSD",1757617264573,3.766,4416.1,4415.9,1.0393]
["bitfinex","ETHUSD",1757617264766,3.766,4416.1,4416.0,0.3104]
["bitfinex","ETHUSD",1757617264932,3.766,4416.1,4416.0,1.3497]
["bitfinex","ETHUSD",1757617265134,3.766,4416.1,4416.0,0.3104]
["bitfinex","ETHUSD",1757617265866,3.78865687,4416.1,4416.0,0.3104]
["bitfinex","ETHUSD",1757617267365,3.766,4416.1,4415.8,0.031]
["bitfinex","ETHUSD",1757617267677,0.02265687,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757617268752,0.02265687,4416.0,4415.9,0.3104]
["bitfinex","ETHUSD",1757617268949,0.02265687,4416.0,4415.9,0.7708]
["bitfinex","ETHUSD",1757617269140,2.28714962,4416.0,4415.9,0.3104]
["bitfinex","ETHUSD",1757617269337,2.28714962,4416.0,4415.8,0.031]
["bitfinex","ETHUSD",1757617269338,2.26454403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617269639,7.86374403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617269873,8.28954403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617271989,8.77629146,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617272638,7.50644403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617272837,9.18930825,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617273279,9.65940825,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617275793,10.14621359,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617276082,8.79201359,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617276251,9.08631562,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617276441,8.59950825,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617276838,9.95750825,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617277038,11.42407223,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617283970,11.42398993,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617289367,11.42398993,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617289368,20.88203591,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617289586,21.09325492,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617290397,13.57233387,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617290687,13.57233387,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617290688,13.65541486,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617291387,9.59511486,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617291591,12.66320825,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617291793,13.14988993,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617292085,13.44418993,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617293393,13.65539213,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617296937,14.84642272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617298195,10.63322272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617298389,13.45952272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617298907,13.75382272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617299115,14.28642272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617299439,14.73362272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617299734,14.73562272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617299918,13.46152272,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617300737,13.46152272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617301434,13.75582272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617301633,14.28842272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617301831,14.73562272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617302394,13.75582272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617303128,13.75582272,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617303129,9.69552272,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617303327,13.46152272,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617303668,13.46152272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617304266,13.46152272,4415.9,4415.8,0.31470001]
["bitfinex","ETHUSD",1757617305521,13.46152272,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617307567,13.46203326,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617309874,13.46203326,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617310947,4.54603326,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617311171,6.73042791,4415.9,4415.8,1.28550001]
["bitfinex","ETHUSD",1757617311375,6.73093247,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617312304,6.7309126,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617312488,6.73091393,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617315104,6.03254403,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617317268,6.03254403,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617319407,6.03254403,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617320421,3.768,4415.9,4415.8,1.28550001]
["bitfinex","ETHUSD",1757617322448,6.0552009,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617322622,6.03254403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617322988,6.03254403,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617323194,3.768,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617323390,3.79065687,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617323901,6.0552009,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617324110,6.03254403,4415.9,4415.8,0.75210001]
["bitfinex","ETHUSD",1757617324523,6.03254403,4415.9,4415.8,0.30560001]
["bitfinex","ETHUSD",1757617327661,8.67544302,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617327950,21.31864242,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617328146,14.40467545,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617329115,13.61267545,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617330748,14.40488121,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617334280,15.01323331,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617335759,10.78573331,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617335958,15.00683331,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617338189,10.78573331,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617338380,15.00683331,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617338869,14.39848121,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617348314,16.77948121,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617348481,14.39848121,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617350309,15.00683331,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617350509,14.39843368,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617352708,13.94333368,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617352912,14.39843368,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617354320,21.45818845,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617356382,24.91989709,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617357283,27.30089709,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617357448,28.51151499,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617357652,27.30089709,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617362479,27.30128068,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617363194,26.84618068,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617365606,26.84607125,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617366292,12.80820784,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617366496,15.57070885,4415.9,4415.8,1.27070001]
["bitfinex","ETHUSD",1757617366671,16.36270885,4415.9,4415.8,1.27070001]
["bitfinex","ETHUSD",1757617367287,16.36270885,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617367488,22.61417226,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617368000,23.42714786,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617368175,25.69505583,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617368509,25.69505583,4415.9,4415.8,0.28980001]
["bitfinex","ETHUSD",1757617370512,26.00875583,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617370815,25.19578023,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617371419,24.88238556,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617373021,18.63092215,4415.9,4415.8,0.28980001]
["bitfinex","ETHUSD",1757617375043,18.63092215,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617376014,19.48752215,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617376739,19.92842215,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617380378,19.92842215,4415.9,4415.8,0.28980001]
["bitfinex","ETHUSD",1757617380379,18.63092215,4415.9,4415.8,0.28980001]
["bitfinex","ETHUSD",1757617380873,18.63092215,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617381076,18.63100097,4415.9,4415.8,0.72770001]
["bitfinex","ETHUSD",1757617381873,18.63100097,4415.9,4415.8,0.28980001]
["bitfinex","ETHUSD",1757617382694,18.63100097,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617383447,19.92850097,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617388008,18.94470097,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617388694,18.94471323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617388880,21.32571323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617392001,18.63101323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617392573,18.94471323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617392772,19.48761323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617392970,19.92851323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617394014,21.13913113,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617394222,19.92851323,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617394715,21.13913113,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617394922,20.69823113,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617395220,20.15533113,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617397412,19.84163113,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617400307,21.10943113,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617400514,21.10953017,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617400912,19.44171227,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757617401124,2.15,4415.6,4415.3,0.001]
["bitfinex","ETHUSD",1757617401329,5.22827533,4415.4,4415.3,0.4358]
["bitfinex","ETHUSD",1757617401544,6.1389356,4415.4,4415.3,0.7325]
["bitfinex","ETHUSD",1757617404324,6.13884028,4415.4,4415.3,0.7325]
["bitfinex","ETHUSD",1757617405130,9.09036542,4415.4,4415.3,0.7325]
["bitfinex","ETHUSD",1757617405330,10.82836542,4415.4,4415.3,0.7325]
["bitfinex","ETHUSD",1757617405515,13.09627339,4415.4,4415.3,0.7325]
["bitfinex","ETHUSD",1757617406753,5.52330277,4415.4,4415.3,1.2466]
["bitfinex","ETHUSD",1757617406965,3.765,4415.4,4415.3,1.2466]
["bitfinex","ETHUSD",1757617407124,6.02980047,4415.4,4415.3,1.2466]
["bitfinex","ETHUSD",1757617407330,3.765,4415.4,4415.3,1.2466]
["bitfinex","ETHUSD",1757617409099,0.002,4415.9,4415.3,1.2466]
["bitfinex","ETHUSD",1757617409298,3.767,4415.9,4415.4,1.109588]
["bitfinex","ETHUSD",1757617409493,3.767,4415.9,4415.8,0.2967]
["bitfinex","ETHUSD",1757617409790,3.767,4415.9,4415.8,1.2456]
["bitfinex","ETHUSD",1757617410156,0.002,4415.9,4415.8,1.2456]
["bitfinex","ETHUSD",1757617414520,0.002,4415.9,4415.8,3.64564126]
["bitfinex","ETHUSD",1757617414721,0.002,4415.9,4415.8,12.71602912]
["bitfinex","ETHUSD",1757617415218,0.002,4415.9,4415.8,42.71602912]
["bitfinex","ETHUSD",1757617415518,0.002,4415.9,4415.8,43.23803545]
["bitfinex","ETHUSD",1757617416089,0.002,4415.9,4415.8,44.03003545]
["bitfinex","ETHUSD",1757617420037,0.002,4415.9,4415.8,14.03003545]
["bitfinex","ETHUSD",1757617420225,0.002,4415.9,4415.8,44.03003545]
["bitfinex","ETHUSD",1757617421623,0.002,4415.9,4415.8,44.02903545]
["bitfinex","ETHUSD",1757617421823,0.002,4415.9,4415.8,39.21474792]
["bitfinex","ETHUSD",1757617422006,0.002,4415.9,4415.8,12.71602912]
["bitfinex","ETHUSD",1757617425195,0.002,4415.9,4415.8,42.71602912]
["bitfinex","ETHUSD",1757617425395,0.002,4415.9,4415.8,44.03003545]
["bitfinex","ETHUSD",1757617426326,0.002,4415.9,4415.8,43.76974792]
["bitfinex","ETHUSD",1757617431176,0.002,4415.9,4415.8,11.76612912]
["bitfinex","ETHUSD",1757617432292,0.002,4415.9,4415.8,12.23602912]
["bitfinex","ETHUSD",1757617433670,0.002,4415.9,4415.8,11.76612912]
["bitfinex","ETHUSD",1757617433846,0.002,4415.9,4415.8,12.23602912]
["bitfinex","ETHUSD",1757617434931,0.002,4415.9,4415.8,11.76612912]
["bitfinex","ETHUSD",1757617435958,0.002,4415.9,4415.8,8.00412912]
["bitfinex","ETHUSD",1757617436156,0.002,4415.9,4415.8,11.76612912]
["bitfinex","ETHUSD",1757617439564,0.002,4415.9,4415.8,12.23602912]
["bitfinex","ETHUSD",1757617441250,0.002,4415.9,4415.8,11.76612912]
["bitfinex","ETHUSD",1757617441586,0.002,4415.9,4415.8,11.46942912]
["bitfinex","ETHUSD",1757617441885,0.002,4415.9,4415.8,7.99532912]
["bitfinex","ETHUSD",1757617442043,0.002,4415.9,4415.8,11.75732912]
["bitfinex","ETHUSD",1757617442245,0.002,4415.9,4415.8,12.22722912]
["bitfinex","ETHUSD",1757617442491,0.002,4415.9,4415.8,12.76232912]
["bitfinex","ETHUSD",1757617442903,0.002,4415.9,4415.8,13.28433545]
["bitfinex","ETHUSD",1757617443109,0.002,4415.9,4415.8,43.28433545]
["bitfinex","ETHUSD",1757617445508,0.002,4415.9,4415.8,44.07633545]
["bitfinex","ETHUSD",1757617451284,0.002,4415.9,4415.8,43.27951665]
["bitfinex","ETHUSD",1757617451806,0.002,4415.9,4415.8,42.80961665]
["bitfinex","ETHUSD",1757617451973,1.29,4415.9,4415.8,7.59462912]
["bitfinex","ETHUSD",1757617452170,1.29,4415.9,4415.8,10.76559531]
["bitfinex","ETHUSD",1757617454145,0.002,4415.9,4415.8,41.05349531]
["bitfinex","ETHUSD",1757617454426,0.002,4415.9,4415.8,42.83740164]
["bitfinex","ETHUSD",1757617454718,0.002,4415.9,4415.8,43.37250164]
["bitfinex","ETHUSD",1757617455721,0.002,4415.9,4415.8,42.83740164]
["bitfinex","ETHUSD",1757617455920,0.002,4415.9,4415.8,43.34900164]
["bitfinex","ETHUSD",1757617458242,0.8004,4415.9,4415.8,40.76559531]
["bitfinex","ETHUSD",1757617460509,1.2559,4415.9,4415.8,40.76459531]
["bitfinex","ETHUSD",1757617460712,1.2559,4415.9,4415.8,7.00359531]
["bitfinex","ETHUSD",1757617460907,1.2559,4415.9,4415.8,10.76459531]
["bitfinex","ETHUSD",1757617461681,1.2559,4415.9,4415.8,7.76459531]
["bitfinex","ETHUSD",1757617461946,1.2559,4415.9,4415.8,10.76459531]
["bitfinex","ETHUSD",1757617462104,1.2559,4415.9,4415.8,7.87739531]
["bitfinex","ETHUSD",1757617462312,1.2559,4415.9,4415.8,10.87739531]
["bitfinex","ETHUSD",1757617462935,1.2559,4415.9,4415.8,7.11639531]
["bitfinex","ETHUSD",1757617463145,1.2559,4415.9,4415.8,10.87739531]
["bitfinex","ETHUSD",1757617463446,1.2559,4415.9,4415.8,1.8518]
["bitfinex","ETHUSD",1757617463610,1.2559,4415.9,4415.8,5.6128]
["bitfinex","ETHUSD",1757617465458,1.2559,4415.9,4415.8,7.87739531]
["bitfinex","ETHUSD",1757617466337,0.002,4415.9,4415.8,11.17889531]
["bitfinex","ETHUSD",1757617466545,0.002,4415.9,4415.8,11.62939531]
["bitfinex","ETHUSD",1757617466861,0.002,4415.9,4415.8,42.66300164]
["bitfinex","ETHUSD",1757617467957,0.002,4415.9,4415.8,43.45500164]
["bitfinex","ETHUSD",1757617468862,0.032,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757617469195,0.032,4416.8,4416.7,12.30355357]
["bitfinex","ETHUSD",1757617469380,0.032,4416.8,4416.7,13.56715357]
["bitfinex","ETHUSD",1757617469528,0.032,4416.8,4416.7,43.6576811]
["bitfinex","ETHUSD",1757617473832,0.032,4416.8,4416.7,43.1460811]
["bitfinex","ETHUSD",1757617474267,0.032,4416.8,4416.7,43.6576811]
["bitfinex","ETHUSD",1757617474859,0.032,4416.8,4416.7,42.6955811]
["bitfinex","ETHUSD",1757617475168,0.8304,4416.8,4416.7,41.87407477]
["bitfinex","ETHUSD",1757617475543,0.032,4416.8,4416.7,41.87407477]
["bitfinex","ETHUSD",1757617476235,0.032,4416.8,4416.7,38.11007477]
["bitfinex","ETHUSD",1757617476440,0.032,4416.8,4416.7,41.87307477]
["bitfinex","ETHUSD",1757617476849,0.9604,4416.8,4415.8,0.001]
["bitfinex","ETHUSD",1757617477165,0.792,4416.3,4415.8,0.001]
["bitfinex","ETHUSD",1757617477474,4.5085174,4416.7,4415.8,0.001]
["bitfinex","ETHUSD",1757617477475,0.02265687,4416.6,4415.8,0.001]
["bitfinex","ETHUSD",1757617477673,0.2912,4415.9,4415.8,0.68564595]
["bitfinex","ETHUSD",1757617477988,0.2941,4415.9,4415.8,0.02364595]
["bitfinex","ETHUSD",1757617478174,0.2941,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757617478576,0.2912,4415.9,4415.8,0.02364595]
["bitfinex","ETHUSD",1757617478766,0.2912,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1757617478961,0.2912,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617479973,0.2912,4415.9,4415.8,0.13644595]
["bitfinex","ETHUSD",1757617480880,0.2912,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617481253,0.2912,4415.9,4415.8,0.13644595]
["bitfinex","ETHUSD",1757617482480,0.2912,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617486990,3.04722786,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617487465,0.78268383,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617487792,3.04722786,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617490777,3.04432786,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617492803,2.55574403,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617493609,0.2912,4415.9,4415.8,0.1138]
["bitfinex","ETHUSD",1757617495805,2.26439707,4416.2,4415.8,0.1138]
["bitfinex","ETHUSD",1757617496011,2.26439707,4416.2,4415.8,0.13644595]
["bitfinex","ETHUSD",1757617496210,2.26439707,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1757617496401,2.55269707,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1757617497918,2.94467017,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1757617498216,2.95047017,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1757617500099,2.94467017,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1757617501730,0.002,4416.7,4416.1,1.4108]
["bitfinex","ETHUSD",1757617501931,2.26422465,4416.6,4416.5,0.1128]
["bitfinex","ETHUSD",1757617502142,0.002,4416.7,4416.5,0.1128]
["bitfinex","ETHUSD",1757617504304,2.26418511,4416.6,4416.5,0.1128]
["bitfinex","ETHUSD",1757617507432,2.26418511,4416.6,4416.5,0.4073]
["bitfinex","ETHUSD",1757617507635,0.002,4416.7,4416.5,1.4108]
["bitfinex","ETHUSD",1757617507841,0.002,4416.7,4416.6,1.02614185]
["bitfinex","ETHUSD",1757617508226,0.002,4416.7,4416.6,1.32064185]
["bitfinex","ETHUSD",1757617511655,0.002,4416.7,4416.6,4.33350445]
["bitfinex","ETHUSD",1757617511857,0.032,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757617512163,0.002,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1757617512325,0.002,4417.2,4417.1,9.4838681]
["bitfinex","ETHUSD",1757617512520,0.002,4417.2,4417.1,40.84926256]
["bitfinex","ETHUSD",1757617516984,0.002,4417.2,4417.1,4.79533374]
["bitfinex","ETHUSD",1757617517284,0.002,4417.2,4417.1,8.58333374]
["bitfinex","ETHUSD",1757617517648,0.002,4417.2,4417.1,10.84726256]
["bitfinex","ETHUSD",1757617517960,0.002,4417.2,4417.1,10.73446256]
["bitfinex","ETHUSD",1757617518283,0.002,4417.2,4417.1,10.84726256]
["bitfinex","ETHUSD",1757617519057,0.002,4417.2,4417.1,40.84726256]
["bitfinex","ETHUSD",1757617521787,0.002,4417.2,4417.1,4.33323374]
["bitfinex","ETHUSD",1757617522014,0.101,4417.2,4417.1,6.8988]
["bitfinex","ETHUSD",1757617523008,0.002,4417.2,4417.1,9.16272882]
["bitfinex","ETHUSD",1757617523895,0.101,4417.2,4417.1,6.8988]
["bitfinex","ETHUSD",1757617526723,0.101,4417.2,4417.1,3.8988]
["bitfinex","ETHUSD",1757617527728,2.63327756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617527898,3.12338617,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617528706,0.59110861,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617528906,0.101,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617534902,2.36487756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617535104,2.55807756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617536109,2.36487756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617536331,0.101,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617536530,0.59336258,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617536735,2.85724014,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757617537449,2.85724014,4417.2,4416.8,0.001]
["bitfinex","ETHUSD",1757617537756,2.85724014,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617538319,0.59336258,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617538520,0.49436258,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617539041,0.27621616,4417.1,4416.9,0.1128]
["bitfinex","ETHUSD",1757617539246,0.49436258,4417.2,4416.9,0.6596]
["bitfinex","ETHUSD",1757617539420,0.49436258,4417.2,4417.0,0.444]
["bitfinex","ETHUSD",1757617539753,0.49436258,4417.2,4416.9,0.6596]
["bitfinex","ETHUSD",1757617539941,0.49436258,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617540137,2.75824892,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617540341,0.099,4417.0,4416.9,0.1128]
["bitfinex","ETHUSD",1757617544051,0.27622489,4417.1,4416.9,0.6596]
["bitfinex","ETHUSD",1757617544253,0.002,4417.2,4417.0,0.9908]
["bitfinex","ETHUSD",1757617544455,0.002,4417.2,4417.1,0.3039]
["bitfinex","ETHUSD",1757617544661,0.002,4417.2,4417.1,1.2947]
["bitfinex","ETHUSD",1757617545255,0.2932,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617545426,2.55708958,4417.2,4416.9,0.1128]
["bitfinex","ETHUSD",1757617545623,2.26393407,4417.1,4416.9,0.1128]
["bitfinex","ETHUSD",1757617546160,0.2883,4417.0,4416.9,0.1128]
["bitfinex","ETHUSD",1757617546452,2.55228007,4417.0,4416.9,0.1128]
["bitfinex","ETHUSD",1757617546755,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617547058,2.83441892,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617547257,3.11991892,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617548257,0.002,4417.2,4416.8,0.8155]
["bitfinex","ETHUSD",1757617548258,3.05789182,4417.2,4416.8,0.8155]
["bitfinex","ETHUSD",1757617548458,0.794,4417.2,4416.9,0.4373]
["bitfinex","ETHUSD",1757617548653,0.794,4417.2,4416.9,0.9544]
["bitfinex","ETHUSD",1757617549338,3.05791945,4417.2,4416.9,0.9544]
["bitfinex","ETHUSD",1757617549537,2.26393485,4417.1,4416.9,0.9544]
["bitfinex","ETHUSD",1757617549856,0.31727348,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1757617550248,2.58126314,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1757617551785,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617551975,2.36303133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617553473,0.31727348,4417.0,4416.8,0.8155]
["bitfinex","ETHUSD",1757617553647,0.31727348,4417.0,4416.8,0.5181]
["bitfinex","ETHUSD",1757617553847,2.58125751,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1757617554254,0.002,4417.2,4416.9,1.2518]
["bitfinex","ETHUSD",1757617554453,4.26775012,4417.1,4417.0,0.9544]
["bitfinex","ETHUSD",1757617554650,4.26775012,4417.1,4417.0,1.2518]
["bitfinex","ETHUSD",1757617555840,5.49775012,4417.1,4417.0,0.5171]
["bitfinex","ETHUSD",1757617556144,5.49775012,4417.1,4416.9,0.1128]
["bitfinex","ETHUSD",1757617556365,5.01,4417.1,4416.9,0.1128]
["bitfinex","ETHUSD",1757617556675,5.01,4417.1,4416.9,1.0672]
["bitfinex","ETHUSD",1757617557274,6.24,4417.1,4416.9,1.0672]
["bitfinex","ETHUSD",1757617557481,0.48821099,4417.0,4416.9,1.0672]
["bitfinex","ETHUSD",1757617557854,0.48821099,4417.0,4416.9,1.3646]
["bitfinex","ETHUSD",1757617559282,1.71821099,4417.0,4416.9,1.3646]
["bitfinex","ETHUSD",1757617559505,1.81721099,4417.0,4416.9,0.1128]
["bitfinex","ETHUSD",1757617559928,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617560290,0.2888,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617560491,1.5188,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617561410,3.78283133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1757617561623,1.23,4416.9,4416.8,1.2528]
["bitfinex","ETHUSD",1757617561806,2.46,4416.9,4416.8,1.3656]
["bitfinex","ETHUSD",1757617562614,2.46,4416.9,4416.8,0.5511]
["bitfinex","ETHUSD",1757617563509,3.69,4416.9,4416.8,0.5511]
["bitfinex","ETHUSD",1757617564510,3.69,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757617565114,4.92,4416.9,4416.8,0.1138]
["bitfinex","ETHUSD",1757617565796,4.92,4416.9,4416.8,1.3656]
["bitfinex","ETHUSD",1757617566310,6.15,4416.9,4416.8,1.3656]
["bitfinex","ETHUSD",1757617566611,6.15,4416.9,4416.8,3.88212521]
["bitfinex","ETHUSD",1757617567924,7.38,4416.9,4416.8,3.88212521]
["bitfinex","ETHUSD",1757617568926,7.38,4416.9,4416.8,5.0298]
["bitfinex","ETHUSD",1757617569127,8.61,4416.9,4416.8,4.5925]
["bitfinex","ETHUSD",1757617569333,8.61,4416.9,4416.8,5.0298]
["bitfinex","ETHUSD",1757617570128,8.61,4416.9,4416.8,7.29388259]
["bitfinex","ETHUSD",1757617570632,9.84,4416.9,4416.8,7.29388259]
["bitfinex","ETHUSD",1757617571899,11.07,4416.9,4416.8,7.29388259]
["bitfinex","ETHUSD",1757617573238,12.3,4416.9,4416.8,7.29388259]
["bitfinex","ETHUSD",1757617574095,12.3,4416.9,4416.8,10.29388259]
["bitfinex","ETHUSD",1757617574300,12.3,4416.9,4416.8,40.29388259]
["bitfinex","ETHUSD",1757617574531,1.23,4417.0,4416.9,5.26403133]
["bitfinex","ETHUSD",1757617574532,1e-08,4417.0,4416.9,5.26403133]
["bitfinex","ETHUSD",1757617574738,1e-08,4417.0,4416.9,36.21843133]
["bitfinex","ETHUSD",1757617574941,0.002,4417.3,4416.9,34.2518]
["bitfinex","ETHUSD",1757617575117,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757617575329,0.02,4418.9,4417.5,2.26372382]
["bitfinex","ETHUSD",1757617575516,0.02,4418.9,4417.5,38.08826105]
["bitfinex","ETHUSD",1757617575719,0.02,4418.9,4417.5,39.01832382]
["bitfinex","ETHUSD",1757617576225,1.232,4417.6,4417.5,42.01832382]
["bitfinex","ETHUSD",1757617576419,1.232,4417.6,4417.5,42.13112382]
["bitfinex","ETHUSD",1757617577555,2.462,4417.6,4417.5,42.13112382]
["bitfinex","ETHUSD",1757617579156,3.692,4417.6,4417.5,42.13112382]
["bitfinex","ETHUSD",1757617579354,0.02,4418.9,4417.6,5.26367258]
["bitfinex","ETHUSD",1757617579573,1e-08,4417.9,4417.8,6.0555701]
["bitfinex","ETHUSD",1757617579729,1e-08,4417.9,4417.8,42.3794701]
["bitfinex","ETHUSD",1757617580051,1e-08,4417.9,4417.8,43.3321701]
["bitfinex","ETHUSD",1757617580258,0.02,4418.9,4417.8,43.3321701]
["bitfinex","ETHUSD",1757617580259,0.02,4418.9,4418.0,3.05546763]
["bitfinex","ETHUSD",1757617580413,0.02,4418.9,4418.0,39.83246763]
["bitfinex","ETHUSD",1757617580752,0.02,4418.9,4418.0,41.07206763]
["bitfinex","ETHUSD",1757617581118,0.03,4419.8,4418.4,2.26326271]
["bitfinex","ETHUSD",1757617581470,0.03,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757617581669,0.03,4419.8,4419.7,12.018197]
["bitfinex","ETHUSD",1757617581947,1.26,4419.8,4419.7,12.018197]
["bitfinex","ETHUSD",1757617583372,2.49,4419.8,4419.7,12.018197]
["bitfinex","ETHUSD",1757617583653,2.49,4419.8,4419.7,42.018197]
["bitfinex","ETHUSD",1757617584640,3.72,4419.8,4419.7,42.018197]
["bitfinex","ETHUSD",1757617585043,3.72,4419.8,4419.7,12.018197]
["bitfinex","ETHUSD",1757617585427,3.72,4419.8,4419.7,42.018197]
["bitfinex","ETHUSD",1757617586142,4.95,4419.8,4419.7,42.018197]
["bitfinex","ETHUSD",1757617587434,6.18,4419.8,4419.7,42.018197]
["bitfinex","ETHUSD",1757617588434,6.18,4419.8,4419.7,37.286497]
["bitfinex","ETHUSD",1757617588733,6.279,4419.8,4419.7,6.999597]
["bitfinex","ETHUSD",1757617588955,7.41,4419.8,4419.7,12.014147]
["bitfinex","ETHUSD",1757617589784,7.41,4419.8,4419.7,42.014147]
["bitfinex","ETHUSD",1757617590263,8.64,4419.8,4419.7,42.126947]
["bitfinex","ETHUSD",1757617590469,8.9312,4419.8,4419.7,10.886347]
["bitfinex","ETHUSD",1757617591475,8.64,4419.8,4419.7,10.886347]
["bitfinex","ETHUSD",1757617591694,10.1583,4419.8,4419.7,4.8498]
["bitfinex","ETHUSD",1757617591851,10.1583,4419.8,4419.7,10.889397]
["bitfinex","ETHUSD",1757617592677,9.87,4419.8,4419.7,10.889397]
["bitfinex","ETHUSD",1757617592990,11.1,4419.8,4419.7,12.128997]
["bitfinex","ETHUSD",1757617593157,11.1,4419.8,4419.7,42.016197]
["bitfinex","ETHUSD",1757617593386,11.1,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617594461,12.33,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617596048,13.56,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617596252,13.562,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617597456,14.792,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617598990,16.022,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617600192,17.252,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617601476,18.482,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617602880,19.712,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617604291,20.942,4419.8,4419.7,42.128997]
["bitfinex","ETHUSD",1757617604690,20.942,4419.8,4419.7,42.126997]
["bitfinex","ETHUSD",1757617605809,22.172,4419.8,4419.7,42.126997]
["bitfinex","ETHUSD",1757617606159,22.172,4419.8,4419.7,37.112397]
["bitfinex","ETHUSD",1757617606364,22.271,4419.8,4419.7,10.886397]
["bitfinex","ETHUSD",1757617606686,22.172,4419.8,4419.7,42.177597]
["bitfinex","ETHUSD",1757617607065,23.402,4419.8,4419.7,42.177597]
["bitfinex","ETHUSD",1757617608461,24.632,4419.8,4419.7,42.177597]
["bitfinex","ETHUSD",1757617610102,25.862,4419.8,4419.7,42.177597]
["bitfinex","ETHUSD",1757617610300,25.862,4419.8,4419.7,40.886397]
["bitfinex","ETHUSD",1757617610465,25.961,4419.8,4419.7,40.886397]
["bitfinex","ETHUSD",1757617610661,25.862,4419.8,4419.7,40.886397]
["bitfinex","ETHUSD",1757617611065,25.862,4419.8,4419.7,41.186997]
["bitfinex","ETHUSD",1757617611279,27.092,4419.8,4419.7,41.642397]
["bitfinex","ETHUSD",1757617612097,27.092,4419.8,4419.7,42.177597]
["bitfinex","ETHUSD",1757617612892,28.322,4419.8,4419.7,42.177597]
["bitfinex","ETHUSD",1757617614091,28.322,4419.8,4419.7,42.969597]
["bitfinex","ETHUSD",1757617614295,23.3111908,4419.8,4419.7,45.115797]
["bitfinex","ETHUSD",1757617614493,23.3111908,4419.8,4419.7,45.79422382]
["bitfinex","ETHUSD",1757617615801,24.5411908,4419.8,4419.7,45.79422382]
["bitfinex","ETHUSD",1757617616504,24.5411908,4419.8,4419.7,15.79422382]
["bitfinex","ETHUSD",1757617616703,24.5411908,4419.8,4419.7,45.79422382]
["bitfinex","ETHUSD",1757617617108,25.7711908,4419.8,4419.7,45.79422382]
["bitfinex","ETHUSD",1757617617717,25.7711908,4419.8,4419.7,40.77282382]
["bitfinex","ETHUSD",1757617617875,25.7711908,4419.8,4419.7,45.00322382]
["bitfinex","ETHUSD",1757617618475,27.0011908,4419.8,4419.7,45.00322382]
["bitfinex","ETHUSD",1757617619205,27.1001908,4419.8,4419.7,40.774597]
["bitfinex","ETHUSD",1757617619803,27.1001908,4419.8,4419.7,36.999597]
["bitfinex","ETHUSD",1757617620023,28.3301908,4419.8,4419.7,40.774597]
["bitfinex","ETHUSD",1757617621100,28.3301908,4419.8,4419.7,6.999597]
["bitfinex","ETHUSD",1757617621301,32.05157899,4419.8,4419.7,1.737]
["bitfinex","ETHUSD",1757617621518,32.05157899,4419.8,4419.7,5.514]
["bitfinex","ETHUSD",1757617622904,33.28157899,4419.8,4419.7,5.514]
["bitfinex","ETHUSD",1757617624217,33.28157899,4419.8,4419.7,5.6268]
["bitfinex","ETHUSD",1757617624413,32.2133908,4419.8,4419.7,5.6268]
["bitfinex","ETHUSD",1757617624626,32.0201908,4419.8,4419.7,7.889397]
["bitfinex","ETHUSD",1757617624825,31.9211908,4419.8,4419.7,12.180597]
["bitfinex","ETHUSD",1757617625404,32.0201908,4419.8,4419.7,7.112397]
["bitfinex","ETHUSD",1757617625607,32.0201908,4419.8,4419.7,10.890397]
["bitfinex","ETHUSD",1757617625816,33.2501908,4419.8,4419.7,10.890397]
["bitfinex","ETHUSD",1757617626504,33.2501908,4419.8,4419.7,7.112397]
["bitfinex","ETHUSD",1757617626737,33.85574368,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1757617626925,0.1456,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617627321,0.46235687,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617627934,4.24235687,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617628647,5.47235687,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617628815,5.4497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617629016,6.76440134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617629848,7.99440134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617631430,9.22440134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617632958,10.45440134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617633254,10.30880134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617633850,10.30590134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617634250,6.15,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617634549,6.15,4419.7,4419.6,7.3318482]
["bitfinex","ETHUSD",1757617635340,6.4383,4419.7,4419.6,3.778]
["bitfinex","ETHUSD",1757617635546,7.6683,4419.7,4419.6,3.778]
["bitfinex","ETHUSD",1757617636081,7.38,4419.7,4419.6,3.778]
["bitfinex","ETHUSD",1757617636750,7.38,4419.7,4419.6,3.8908]
["bitfinex","ETHUSD",1757617636949,8.61,4419.7,4419.6,3.8908]
["bitfinex","ETHUSD",1757617637580,8.709,4419.7,4419.6,3.8908]
["bitfinex","ETHUSD",1757617638783,9.939,4419.7,4419.6,3.8908]
["bitfinex","ETHUSD",1757617639360,12.20690797,4419.7,4419.6,0.1138]
["bitfinex","ETHUSD",1757617639578,15.98590797,4419.7,4419.6,0.1138]
["bitfinex","ETHUSD",1757617640079,17.21590797,4419.7,4419.6,0.1138]
["bitfinex","ETHUSD",1757617640378,19.81730497,4419.7,4419.6,0.1138]
["bitfinex","ETHUSD",1757617640579,19.81730497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617641584,21.04730497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617642288,21.83930497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617642494,21.95210497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617642888,23.18210497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617643271,23.03650497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617643469,18.27230497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617643706,21.93850497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617644408,20.90590797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617644699,23.16850497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617645904,24.39850497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617647399,25.62850497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617648703,25.82170497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617648909,27.21930497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617649271,28.01130497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617650113,28.49821908,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617650279,32.72821908,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617651317,32.93957134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617651618,34.16957134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617652191,35.52857134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617653714,36.75857134,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617653922,37.57884697,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617654079,36.96982757,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617654916,38.19982757,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617656194,39.42982757,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617656990,40.24330243,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757617657367,40.24330243,4419.7,4419.1,1e-08]
["bitfinex","ETHUSD",1757617657368,7.413853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617657573,19.37261471,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617657758,20.32122882,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617658950,21.55122882,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617659168,21.33987656,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617659374,23.81878449,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617660341,26.1995288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617660541,26.2083288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617661744,27.4383288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617662145,27.2707288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617662459,27.2609288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617663146,28.4909288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617664642,29.7209288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617665952,30.9509288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617667184,30.6656288,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617667350,24.50267504,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617667747,18.57467504,4419.2,4419.1,0.85790001]
["bitfinex","ETHUSD",1757617667984,22.13967508,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617668183,22.93167508,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617668792,24.16167508,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617669293,24.16167508,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617669954,24.47173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617670159,25.70173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617671386,22.70173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617671581,23.93173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617671807,23.83273683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617672096,23.83273683,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617672391,25.19173683,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617672606,28.19173683,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617672986,29.42173683,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617674096,29.52073683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617674304,30.75073683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617674598,30.65173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617675270,30.65173683,4419.2,4419.1,1.29880001]
["bitfinex","ETHUSD",1757617675796,31.98073683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617676097,31.88173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617676301,31.98073683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617676673,31.88173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617677073,33.11173683,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617677273,33.7197222,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617677475,33.8187222,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617677891,34.0109222,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617678276,34.22243943,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617678602,35.45243943,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617678808,34.84445406,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617678998,35.80592892,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617679309,34.99535406,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757617679834,34.99535406,4419.2,4418.8,0.031]
["bitfinex","ETHUSD",1757617679835,4.41405784,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617680013,17.87193986,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617680314,18.34910022,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617680611,18.4396546,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617681203,17.62704485,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617681508,18.85994485,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617682111,20.08015714,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617682317,18.85994485,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617682692,20.08994485,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617683096,12.40479109,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617683283,13.21789793,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617683996,14.44789793,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617684620,14.44789793,4418.8,4418.7,0.4419]
["bitfinex","ETHUSD",1757617684834,10.66989793,4418.8,4418.7,0.8589]
["bitfinex","ETHUSD",1757617685019,14.35734355,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617685532,15.58817637,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617686730,16.81817637,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617688146,17.23406953,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617689442,18.46406953,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617690803,19.69406953,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617691031,19.69406953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617691242,19.69406953,4418.8,4418.7,0.8589]
["bitfinex","ETHUSD",1757617691750,19.69406953,4418.8,4418.7,1.2998]
["bitfinex","ETHUSD",1757617692057,19.79306953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617692253,21.02306953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617692410,20.92406953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617692729,20.92406953,4418.8,4418.7,0.4419]
["bitfinex","ETHUSD",1757617693357,20.92406953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617693512,22.15406953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617694135,22.25396953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617695048,23.48396953,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617695446,27.29707637,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757617695647,7.41431394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617695831,23.01022709,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617696027,22.29824955,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617696448,23.52824955,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617697967,24.75824955,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617698489,25.57056798,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617699278,24.65734955,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617699488,26.69960392,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617701456,27.92960392,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617701782,28.02860392,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617702347,27.92960392,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617702565,16.76165016,4418.3,4418.2,1.33050001]
["bitfinex","ETHUSD",1757617702796,20.95339579,4418.3,4418.2,1.33050001]
["bitfinex","ETHUSD",1757617704304,22.18339579,4418.3,4418.2,1.33050001]
["bitfinex","ETHUSD",1757617705579,23.41339579,4418.3,4418.2,1.33050001]
["bitfinex","ETHUSD",1757617705776,23.41339579,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617705980,24.32465016,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617706491,31.71760392,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617706697,30.90534955,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617706897,32.13534955,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1757617707422,11.80752386,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757617707614,20.3042327,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757617707818,19.59174977,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757617708110,20.85865872,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757617708312,22.08865872,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757617708514,24.35656669,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757617708752,3.05623638,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1757617708871,12.28851324,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1757617709212,14.23416606,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1757617709511,14.23369257,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617709661,16.06371651,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617709862,17.50516073,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617710116,17.29371651,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617710621,16.68488031,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617710764,16.58588031,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617711166,17.81588031,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617711366,17.60417443,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617712271,17.60417443,4416.5,4416.2,0.4698]
["bitfinex","ETHUSD",1757617712617,18.83417443,4416.5,4416.2,0.4698]
["bitfinex","ETHUSD",1757617713472,19.0454309,4416.5,4416.2,0.4698]
["bitfinex","ETHUSD",1757617714008,20.06417443,4416.5,4416.2,0.4698]
["bitfinex","ETHUSD",1757617714371,20.37442186,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1757617714811,20.37442186,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617714996,20.37430956,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617715310,21.50530956,4416.5,4416.0,0.4708]
["bitfinex","ETHUSD",1757617715863,21.50530956,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1757617716079,21.50530956,4416.5,4416.0,1e-08]
["bitfinex","ETHUSD",1757617716080,4.41544147,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617716315,11.81181245,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617716609,13.51848694,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617717886,14.74848694,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617718101,14.53745558,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617718271,16.80536355,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617718669,17.01616443,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617719168,16.80536355,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617719392,18.50516355,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617720378,24.75641783,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617720703,25.98641783,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617721715,28.08111783,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617722017,25.69811783,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617722213,26.92811783,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1757617722384,4.41554403,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617722583,13.48010887,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617722810,13.48010887,4415.9,4415.8,0.346]
["bitfinex","ETHUSD",1757617722811,13.94436611,4415.9,4415.8,0.346]
["bitfinex","ETHUSD",1757617723198,14.23456611,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617723688,12.46456611,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617724413,15.46456611,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617724994,16.69456611,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617725402,16.40436611,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617726332,17.63436611,4415.9,4415.8,0.3167]
["bitfinex","ETHUSD",1757617726511,17.63436611,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617727317,17.84504677,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617728508,19.07504677,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617729839,20.30504677,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617731328,21.53504677,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617731935,21.53408405,4415.9,4415.8,0.031]
["bitfinex","ETHUSD",1757617732344,22.14152329,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1757617732504,13.66695216,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1757617732710,7.41600566,4415.0,4414.8,0.4789]
["bitfinex","ETHUSD",1757617732927,17.44125994,4415.0,4414.8,0.4789]
["bitfinex","ETHUSD",1757617733127,19.67133732,4415.0,4414.9,0.7346]
["bitfinex","ETHUSD",1757617733737,19.67133732,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617734247,21.58107381,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617735121,21.79222764,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617735319,15.54097336,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617735519,16.77097336,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617735715,17.37859835,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617736246,16.77097336,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617736448,17.37859835,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617736643,12.78581953,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617736820,18.00115267,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617737027,18.00229841,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617737228,19.3067601,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617737427,18.69790303,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617738312,19.92790303,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617740215,21.15790303,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617740645,13.58517242,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617740831,12.88843593,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617741035,13.68043593,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617741246,12.88843593,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617741451,10.62343027,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617741633,14.11880779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617741843,14.91080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617743232,16.14080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617744522,17.37080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617746023,18.60080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617747593,19.83080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617748951,21.06080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617749550,17.28580779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617749760,21.06080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617750673,22.29080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617752061,23.52080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617753448,24.75080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617755049,25.98080779,4415.0,4414.9,1.2468]
["bitfinex","ETHUSD",1757617756265,22.225,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617756432,23.455,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617756868,25.72000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617757071,23.455,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617758158,24.685,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617758362,26.95000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617759573,28.18000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617760966,29.41000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617761161,29.41000566,4415.0,4414.9,0.7989]
["bitfinex","ETHUSD",1757617761352,29.41000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617762454,30.64000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617763776,31.87000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617765092,33.10000566,4415.0,4414.9,1.2548]
["bitfinex","ETHUSD",1757617765792,33.10000566,4415.0,4414.9,0.2867]
["bitfinex","ETHUSD",1757617766177,34.19790566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617766476,34.6858169,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617766680,35.9158169,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617766880,38.18372487,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617767044,42.40057135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617767242,41.84887135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617767443,42.40057135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617767679,41.84887135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617768072,43.07887135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617768385,42.62547135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617769158,43.63057135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617769349,43.85547135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617769553,44.46547614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617770297,44.91887614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617770872,46.14887614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617771202,45.69547614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617772028,45.38957614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617772331,46.61957614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617773942,48.15697614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617775613,49.38697614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617776917,50.61697614,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617777217,50.00697135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617778306,51.23697135,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617778732,51.02522487,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617779006,52.29893769,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617779826,59.72188718,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617780031,59.81251214,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1757617780444,2.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757617780760,15.20430733,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757617780968,14.67803753,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757617781108,16.91033753,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757617782553,18.14033753,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757617782909,6.05731351,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617783248,12.26893278,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617783413,13.58003278,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617784110,14.81003278,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617785780,16.04003278,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617785947,18.30794075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617786940,18.91723432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617787257,20.14723432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617787846,19.59553432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617788460,20.82553432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617789850,21.60493432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617790582,17.52213432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617790886,22.03273432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617791251,23.26273432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617791586,23.78313432,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617791987,24.53284075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617792689,25.76284075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617794003,26.99284075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617794293,26.47244075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617794886,26.03304075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617795089,26.03504075,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617795295,27.47662866,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617796692,28.70662866,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617798107,29.93662866,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617798403,30.74902008,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617799283,31.97902008,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617799882,32.41842008,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617800280,31.97902008,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617800985,31.76731205,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617801313,33.20894477,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617802417,33.64834477,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1757617802616,33.64834477,4414.4,4413.5,0.023]
["bitfinex","ETHUSD",1757617802617,4.41646747,4414.1,4413.5,0.023]
["bitfinex","ETHUSD",1757617802817,3.792,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617803117,10.02820083,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617803296,10.00554396,4413.2,4413.1,0.3252]
["bitfinex","ETHUSD",1757617803694,12.27147344,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617803898,12.56767344,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617804078,16.67499919,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617805119,18.55439919,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617805322,13.35338141,4413.2,4413.1,0.3252]
["bitfinex","ETHUSD",1757617805522,18.35838141,4413.2,4413.1,0.3252]
["bitfinex","ETHUSD",1757617805819,18.35838141,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617806019,18.65458141,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617806398,19.34510212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617806599,19.04890212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617806798,20.27890212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617808192,21.50890212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617808833,20.71690212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617809622,22.73890212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617809797,22.73890212,4413.2,4413.1,0.3252]
["bitfinex","ETHUSD",1757617811039,23.96890212,4413.2,4413.1,0.3252]
["bitfinex","ETHUSD",1757617812113,23.96890212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617812314,25.19890212,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1757617813819,26.42890212,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617814405,26.72510212,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617814605,27.24550212,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617815755,28.47550212,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617815924,28.90690212,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617816124,28.47550212,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617816942,29.4938694,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617817147,29.70527751,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617817331,29.18487751,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617817535,29.70507751,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617818361,30.93507751,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617819238,31.02429529,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617819655,32.25429529,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1757617820656,32.59647751,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617821056,33.82651503,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617821463,33.39511503,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617822431,34.62511503,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617823842,35.33491503,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617824049,31.26371503,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617824239,35.03871503,4413.2,4413.1,0.75470001]
["bitfinex","ETHUSD",1757617824852,31.26371503,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617825054,28.86680706,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617825241,30.94784072,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617825453,27.94784072,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617825657,28.25192948,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617826460,29.48192948,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617827472,24.685,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617827791,20.91,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617827952,13.87202776,4413.2,4413.1,3.63808083]
["bitfinex","ETHUSD",1757617828286,4.45461879,4413.2,4413.1,3.66074063]
["bitfinex","ETHUSD",1757617828489,4.45461879,4413.2,4413.1,1.37210001]
["bitfinex","ETHUSD",1757617828658,4.45461879,4413.2,4413.1,3.63808083]
["bitfinex","ETHUSD",1757617829481,5.68461879,4413.2,4413.1,3.63808083]
["bitfinex","ETHUSD",1757617830777,6.91461879,4413.2,4413.1,3.63808083]
["bitfinex","ETHUSD",1757617831958,6.91661879,4413.2,4413.1,3.63808083]
["bitfinex","ETHUSD",1757617832160,8.14661879,4413.2,4413.1,3.63808083]
["bitfinex","ETHUSD",1757617832344,8.14661879,4413.2,4413.1,1.37210001]
["bitfinex","ETHUSD",1757617832681,8.14661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617833051,8.14661879,4413.2,4413.1,1.28195981]
["bitfinex","ETHUSD",1757617833254,8.14661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617833564,9.37661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617834756,9.37661879,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617835072,10.60661879,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617835271,13.66454827,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617835474,10.60661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617836442,11.83661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617838064,13.06661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617839468,14.29661879,4413.2,4413.1,1.25930001]
["bitfinex","ETHUSD",1757617840408,21.41964827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617840564,21.93984827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617840764,22.64964827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617841809,15.52661879,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617842103,15.52661879,4413.2,4413.1,0.75470001]
["bitfinex","ETHUSD",1757617842104,19.30061879,4413.2,4413.1,0.75470001]
["bitfinex","ETHUSD",1757617842402,22.79654827,4413.2,4413.1,0.75470001]
["bitfinex","ETHUSD",1757617842602,22.79654827,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617844000,24.02654827,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617845080,21.76061879,4413.2,4413.1,0.29590001]
["bitfinex","ETHUSD",1757617845641,22.99061879,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757617846541,22.99061879,4413.2,4413.1,1.28620001]
["bitfinex","ETHUSD",1757617847140,22.99061879,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757617847436,24.22061879,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757617847735,20.44661879,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757617849167,24.76164827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617849342,27.82155624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617849641,29.61675624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617850529,30.84675624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617851036,31.33305775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617851944,32.56305775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617853334,33.79305775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617854647,35.02305775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617855871,34.58685775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617856038,35.81685775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617857274,34.99775775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617857577,36.52535775,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617857881,34.86875775,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617858167,36.37484978,4413.2,4413.1,0.77660001]
["bitfinex","ETHUSD",1757617858331,36.37484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617858534,36.37484978,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617858743,36.67244978,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617858944,37.90244978,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617859150,37.60484978,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617859391,37.60484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617859545,37.60484978,4413.2,4413.1,0.77660001]
["bitfinex","ETHUSD",1757617860056,37.60484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617860377,38.83484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617860811,38.83484978,4413.2,4413.1,0.77660001]
["bitfinex","ETHUSD",1757617861580,40.06484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617861782,40.06484978,4413.2,4413.1,0.77660001]
["bitfinex","ETHUSD",1757617863183,41.29484978,4413.2,4413.1,0.77660001]
["bitfinex","ETHUSD",1757617863776,41.29484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617864906,42.52484978,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617865271,43.34394978,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617865617,46.54079853,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617866193,47.77079853,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617867198,47.54636056,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617867394,49.21256056,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617869183,50.44256056,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617870409,51.67256056,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617870707,46.94086056,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617870884,50.71486056,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617871080,50.50309853,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617871409,50.7149395,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617871812,51.9449395,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617872210,50.24569075,4413.2,4413.1,0.31140001]
["bitfinex","ETHUSD",1757617873101,50.24569075,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617873304,51.47569075,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617874728,51.77329075,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617875021,53.96099075,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617875411,56.22889872,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617876087,59.22889872,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617876281,60.45889872,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617877012,60.67078198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617877788,61.90078198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617879490,63.13078198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617880585,62.69458198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617880916,64.38628198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617882020,63.92458198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617882218,65.15458198,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617882417,65.96714861,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617882737,66.42884861,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617883708,66.37804861,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617884843,66.67724861,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617885056,67.90724861,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617886312,68.44134861,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617886565,69.67133997,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617886760,70.13143997,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617887749,71.36143997,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617889268,70.90140336,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617889459,72.59150336,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617889845,72.13140336,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617890458,70.48563065,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617890814,65.67372268,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617891034,69.23578467,4413.2,4413.1,1.32800001]
["bitfinex","ETHUSD",1757617891783,69.23578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617891927,69.44773768,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617892113,70.46578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617893520,71.69578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617893717,71.69578467,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617893718,74.26029264,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617894030,74.4722623,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617894833,75.7022623,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617895420,75.4056623,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617896347,76.6356623,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617896776,76.6356623,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617896926,74.36775433,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617897336,74.15578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617897519,75.38578467,4413.2,4413.1,1.32800001]
["bitfinex","ETHUSD",1757617898044,75.38578467,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617898470,75.38578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617898845,76.61578467,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617899070,76.61578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617900379,77.84578467,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617900964,81.43488972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617901148,81.96898972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617901344,80.62232309,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617901549,81.85232309,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617903048,82.78572309,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617903250,82.78572309,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617903462,76.74381512,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617903750,80.51781512,4413.2,4413.1,1.32800001]
["bitfinex","ETHUSD",1757617903952,80.51781512,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617904369,81.74781512,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617906504,82.97781512,4413.2,4413.1,0.76820001]
["bitfinex","ETHUSD",1757617907362,82.97781512,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617907550,84.20781512,4413.2,4413.1,0.30260001]
["bitfinex","ETHUSD",1757617908168,84.20781512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617908373,87.30242309,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617909093,88.00652309,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617909256,85.73861512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617910388,85.43781512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617910571,86.66781512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617911392,86.97021512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617912091,88.20021512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617912401,90.99402309,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617912583,92.26348972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617912752,91.80658972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617913187,90.97828972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617913517,89.12781512,4413.2,4413.1,0.72290001]
["bitfinex","ETHUSD",1757617913873,89.12781512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617913874,89.44021512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617914402,89.96611512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617914598,92.00868175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617915826,91.48278175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617915994,91.58781512,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617916193,92.40038175,4413.2,4413.1,0.72290001]
["bitfinex","ETHUSD",1757617917086,92.40038175,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617917480,93.63038175,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617918804,94.86038175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617919004,98.41358972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617919209,97.96658972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617919606,97.12828972,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617919782,97.12828972,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617919783,95.17278175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617919981,95.69868175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617920297,97.37568175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617920485,96.92868175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617920899,97.37568175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617921100,96.92868175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617921630,98.15868175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617923327,99.38868175,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617923531,98.06408024,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617923855,98.55212184,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617924134,98.55212184,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617925040,99.78212184,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617925830,99.78212184,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617926132,99.78235447,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617926335,101.01235447,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617927692,102.24235447,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617928522,102.24235447,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617929119,103.47235447,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617930406,104.70235447,4413.2,4413.1,0.29070001]
["bitfinex","ETHUSD",1757617930721,98.77835447,4413.2,4413.1,0.85790001]
["bitfinex","ETHUSD",1757617930922,102.13784754,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617931133,102.92984754,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617931306,102.31852476,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617932040,103.54852476,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617933339,104.77852476,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617933534,101.77852476,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617933939,101.56658987,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617934940,102.79658987,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617936102,104.02658987,4413.2,4413.1,1.29010001]
["bitfinex","ETHUSD",1757617936540,104.02658987,4413.2,4413.1,0.72290001]
["bitfinex","ETHUSD",1757617937411,108.02184272,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617937744,108.57094272,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617938909,109.80094272,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617940284,111.03094272,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617941731,112.26094272,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617941934,112.26092385,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617942759,113.61992385,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617942957,113.07082385,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617943166,111.74761588,4413.2,4413.1,0.30490001]
["bitfinex","ETHUSD",1757617944466,112.97761588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617944640,113.26291588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617944848,112.97761588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617945758,113.26291588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617945965,114.49291588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617948173,115.72291588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617948948,115.43761588,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617949456,116.66761588,4413.2,4413.1,0.30490001]
["bitfinex","ETHUSD",1757617949662,116.66761588,4413.2,4413.1,0.77360001]
["bitfinex","ETHUSD",1757617950035,111.32358987,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617950235,111.54861879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617950451,107.77661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617950796,109.00661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617951671,109.00661879,4413.2,4413.1,3.55768083]
["bitfinex","ETHUSD",1757617951973,109.00661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617952149,110.23661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617953557,111.46661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617954908,112.69661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617956509,113.92661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617957815,115.15661879,4413.2,4413.1,0.77360001]
["bitfinex","ETHUSD",1757617958589,115.15661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617959390,116.38661879,4413.2,4413.1,1.29170001]
["bitfinex","ETHUSD",1757617960488,116.38661879,4413.2,4413.1,1.40450001]
["bitfinex","ETHUSD",1757617963497,120.07661879,4413.2,4413.1,1.40450001]
["bitfinex","ETHUSD",1757617964597,121.30661879,4413.2,4413.1,1.40450001]
["bitfinex","ETHUSD",1757617965014,121.30661879,4413.2,4413.1,0.88640001]
["bitfinex","ETHUSD",1757617966324,122.53661879,4413.2,4413.1,0.88640001]
["bitfinex","ETHUSD",1757617967498,123.76661879,4413.2,4413.1,0.41770001]
["bitfinex","ETHUSD",1757617969532,124.99661879,4413.2,4413.1,0.41770001]
["bitfinex","ETHUSD",1757617970535,124.99661879,4413.2,4413.1,0.85780001]
["bitfinex","ETHUSD",1757617970709,126.22661879,4413.2,4413.1,0.85780001]
["bitfinex","ETHUSD",1757617970908,126.22661879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617971451,126.22661879,4413.2,4413.1,0.41530001]
["bitfinex","ETHUSD",1757617971612,126.22661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617971956,126.22661879,4413.2,4413.1,3.68974063]
["bitfinex","ETHUSD",1757617972138,127.45661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617972312,127.45661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617973657,128.68661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617973814,128.68661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617975153,129.91661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617975455,129.91661879,4413.2,4413.1,3.68974063]
["bitfinex","ETHUSD",1757617975814,129.91661879,4413.2,4413.1,1.42375981]
["bitfinex","ETHUSD",1757617976217,129.91661879,4413.2,4413.1,3.68974063]
["bitfinex","ETHUSD",1757617976415,131.14661879,4413.2,4413.1,3.68974063]
["bitfinex","ETHUSD",1757617977135,131.14661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617977335,131.14661879,4413.2,4413.1,0.41530001]
["bitfinex","ETHUSD",1757617977735,132.37661879,4413.2,4413.1,0.41530001]
["bitfinex","ETHUSD",1757617978269,132.37661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617978760,132.37661879,4413.2,4413.1,0.85540001]
["bitfinex","ETHUSD",1757617979121,133.60661879,4413.2,4413.1,0.85540001]
["bitfinex","ETHUSD",1757617980353,133.60661879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617980554,135.12281879,4413.2,4413.1,3.88280001]
["bitfinex","ETHUSD",1757617980934,134.83661879,4413.2,4413.1,3.88280001]
["bitfinex","ETHUSD",1757617981455,134.83661879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617981830,134.83661879,4413.2,4413.1,0.41530001]
["bitfinex","ETHUSD",1757617982030,136.06661879,4413.2,4413.1,0.85540001]
["bitfinex","ETHUSD",1757617982464,136.06661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617982664,136.06661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617982826,136.06661879,4413.2,4413.1,0.85540001]
["bitfinex","ETHUSD",1757617983666,136.06661879,4413.2,4413.1,3.14404063]
["bitfinex","ETHUSD",1757617983871,137.29661879,4413.2,4413.1,3.14404063]
["bitfinex","ETHUSD",1757617984066,137.29661879,4413.2,4413.1,3.68974063]
["bitfinex","ETHUSD",1757617984257,137.29661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617984456,137.29661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617984694,137.29661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617985244,138.52661879,4413.2,4413.1,3.66708083]
["bitfinex","ETHUSD",1757617985558,138.52661879,4413.2,4413.1,1.40110001]
["bitfinex","ETHUSD",1757617985757,138.52661879,4413.2,4413.1,0.41530001]
["bitfinex","ETHUSD",1757617985963,138.81281879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617986149,139.35331879,4413.2,4413.1,3.88280001]
["bitfinex","ETHUSD",1757617986564,140.58331879,4413.2,4413.1,3.88280001]
["bitfinex","ETHUSD",1757617987835,141.01101879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617988081,142.24101879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617988270,141.81331879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617989482,143.04331879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617989797,146.81331879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617989997,147.24101879,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617990409,151.77485624,4413.2,4413.1,0.11280001]
["bitfinex","ETHUSD",1757617990576,153.05574196,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617991093,154.28574196,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617992505,155.51574196,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617993904,156.74574196,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617995411,157.48685624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617995593,157.97507078,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617995909,157.48685624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617996984,158.71685624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617998904,158.28915624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617999110,159.51915624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757617999813,157.25322676,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618000305,159.51915624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618000510,160.74915624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618001109,155.67481879,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618001504,155.38861879,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618001997,156.61861879,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618002303,158.88454827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618002692,159.18374827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618003398,163.20345624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618004082,163.66365624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618004702,164.89365624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618006398,166.12365624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618007111,165.66345624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618007303,165.14165624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618008411,166.37165624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618008778,163.80652676,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618009185,166.07245624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618009521,163.80652676,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618009814,165.03652676,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618010018,167.30245624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618010512,167.60165624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618011119,168.58365624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618011322,170.30170787,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618012102,171.66070787,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618012817,172.89070787,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618013022,172.43050787,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618014088,174.12070787,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618015625,175.35070787,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618015784,175.56259722,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618016989,176.79259722,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618018485,176.79271923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618018625,178.02271923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618020241,179.25271923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618021558,180.48271923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618022624,180.02251923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618022849,181.25251923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618023160,180.73071923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618024434,181.96071923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618025911,183.19071923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618026124,183.71111923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618027200,184.94111923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618028933,186.17111923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618030316,187.40111923,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618032740,187.40167122,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618033038,188.1430676,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618033339,188.63167116,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618033687,188.11127116,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618034129,189.34127116,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618036073,190.57127116,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618037141,191.80127116,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618038039,191.50207116,4413.2,4413.1,0.77800001]
["bitfinex","ETHUSD",1757618038640,192.73207116,4413.2,4413.1,0.77800001]
["bitfinex","ETHUSD",1757618039580,193.34282561,4413.2,4413.1,0.77800001]
["bitfinex","ETHUSD",1757618039941,194.57282561,4413.2,4413.1,0.31470001]
["bitfinex","ETHUSD",1757618040146,194.57282561,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618040588,193.96207116,4413.2,4413.1,0.31470001]
["bitfinex","ETHUSD",1757618040759,193.96207116,4413.2,4413.1,0.77800001]
["bitfinex","ETHUSD",1757618041175,190.12215183,4413.2,4413.1,1.28300001]
["bitfinex","ETHUSD",1757618041379,191.35215183,4413.2,4413.1,1.28300001]
["bitfinex","ETHUSD",1757618041580,191.64435183,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618041783,194.34672133,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618042303,194.79842133,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618042601,197.68557485,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618044209,197.68588598,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618044369,198.91588598,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618044915,201.91588598,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618045092,202.12807652,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618045301,202.94241579,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618045877,204.17241579,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618046307,203.35807652,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618047291,204.58807652,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618048116,204.58799763,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618048316,204.13629763,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618048499,204.13628266,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618048718,205.36628266,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618050328,206.59628266,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618051697,207.82628266,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618052298,207.61418598,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618053133,208.84418598,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618054527,210.07418598,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618055548,210.75328724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618056001,211.98328724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618057448,214.43213718,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618058024,213.21328724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618058628,212.74618724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618058823,213.16358724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618059023,213.16358724,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618059561,213.16358724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618060152,210.62458724,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618060464,215.20613127,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618060650,215.20613127,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618061541,216.43613127,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618062430,215.41058598,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618062766,215.41058598,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618063064,216.85238798,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618064463,218.08238798,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618064868,219.82138798,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618065572,220.63403131,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618065774,221.05048728,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618065979,221.05048728,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618066143,221.05048728,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618066344,221.05048728,4413.2,4413.1,1.22130001]
["bitfinex","ETHUSD",1757618066767,221.05048728,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618067075,221.05048728,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618067242,222.28048728,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618067863,222.56928728,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618068481,223.06188728,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618068679,223.7988909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618069086,224.2914909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618069460,225.10503493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618069779,224.2914909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618069980,225.5214909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618070138,225.0288909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618071191,225.84243493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618071398,227.07243493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618072865,228.30243493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618073206,228.01363493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618074401,229.24363493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618074942,229.24363493,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618075462,229.24363493,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618076090,230.47363493,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618076262,230.47363493,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618076462,230.47363493,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618077765,230.47363493,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618077965,231.70363493,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618079376,232.93363493,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618080306,232.93363493,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618080709,234.16363493,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618081211,233.3500909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618081615,233.3500909,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618083008,234.5800909,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618083196,234.8688909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618084026,234.5800909,4413.2,4413.1,0.29710001]
["bitfinex","ETHUSD",1757618084232,235.393809,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618084388,236.623809,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618085023,236.912609,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618085225,236.623809,4413.2,4413.1,0.73550001]
["bitfinex","ETHUSD",1757618085925,238.652909,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618086492,238.145709,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618086705,237.853809,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618086992,237.853809,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618087205,239.083809,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618088814,240.313809,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618089135,240.313809,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618089518,240.313809,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618089912,240.313809,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618090310,241.543809,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618090506,241.543809,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618091712,242.773809,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618092113,242.773809,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618092761,241.96026497,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618093144,243.19026497,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618094653,242.70225098,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618094863,244.4206177,4413.2,4413.1,0.76110001]
["bitfinex","ETHUSD",1757618095817,244.4206177,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618096331,245.6506177,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618097517,246.8806177,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618098422,243.1126177,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618098621,244.61170973,4413.2,4413.1,1.25970001]
["bitfinex","ETHUSD",1757618099157,245.84170973,4413.2,4413.1,1.25970001]
["bitfinex","ETHUSD",1757618099929,245.62985979,4413.2,4413.1,1.25970001]
["bitfinex","ETHUSD",1757618100131,237.61665979,4413.2,4413.1,1.25970001]
["bitfinex","ETHUSD",1757618100356,241.38365979,4413.2,4413.1,1.25970001]
["bitfinex","ETHUSD",1757618100560,233.72498551,4413.2,4413.1,1.25970001]
["bitfinex","ETHUSD",1757618100770,233.23661879,4413.2,4413.1,3.63848083]
["bitfinex","ETHUSD",1757618101128,232.76161879,4413.2,4413.1,8.40014063]
["bitfinex","ETHUSD",1757618101462,232.76161879,4413.2,4413.1,8.37748083]
["bitfinex","ETHUSD",1757618101774,232.76161879,4413.2,4413.1,9.05713109]
["bitfinex","ETHUSD",1757618102059,233.99161879,4413.2,4413.1,9.05713109]
["bitfinex","ETHUSD",1757618102358,233.99161879,4413.2,4413.1,3.79115027]
["bitfinex","ETHUSD",1757618102560,233.99161879,4413.2,4413.1,3.11150001]
["bitfinex","ETHUSD",1757618103273,241.10744827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618103452,242.33744827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618103779,242.04554827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618104124,242.04554827,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618105286,243.27554827,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618105571,243.27554827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618105774,243.56744827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618105975,244.00724827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618106484,243.56744827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618106642,244.79744827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618106842,244.50554827,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618107042,244.50554827,4413.2,4413.1,0.80760001]
["bitfinex","ETHUSD",1757618107253,244.50554827,4413.2,4413.1,0.30900001]
["bitfinex","ETHUSD",1757618107438,244.79744827,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618107636,249.37235624,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618107850,253.07060436,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618108144,254.30060436,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618108771,254.51196822,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618109282,255.32551225,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618109481,256.55551225,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618110146,255.74196822,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618110346,255.74195513,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618110867,256.97195513,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618112186,258.20195513,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618113567,252.35740436,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618113900,259.22060436,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618114102,259.43189979,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618114854,260.24544382,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618115381,261.47544382,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757618115691,261.47544382,4413.2,4412.8,0.03]
["bitfinex","ETHUSD",1757618115692,13.67555359,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618115986,22.75499678,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618116284,23.96609678,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618116533,17.70862671,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618116818,18.93862671,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618118216,18.93844355,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618118512,20.16844355,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618120019,21.39844355,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618121313,22.62844355,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618121785,17.96224355,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618121978,20.80905645,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618122179,20.80891594,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757618122415,13.98300797,4412.9,4412.8,0.29300001]
["bitfinex","ETHUSD",1757618122575,18.97900797,4412.9,4412.8,1.25660001]
["bitfinex","ETHUSD",1757618122776,15.00197177,4412.9,4412.8,1.25660001]
["bitfinex","ETHUSD",1757618122973,15.28108352,4412.9,4412.8,1.25660001]
["bitfinex","ETHUSD",1757618123219,16.07308352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618123523,16.07508352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618123729,15.28308352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618123882,17.30508352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618125130,18.53508352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618125785,14.76908352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618125940,18.53508352,4412.9,4412.8,1.25760001]
["bitfinex","ETHUSD",1757618126138,18.53508352,4412.9,4412.8,0.29400001]
["bitfinex","ETHUSD",1757618126663,19.76508352,4412.9,4412.8,0.29400001]
["bitfinex","ETHUSD",1757618127788,20.07598352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618127971,20.99508352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618128565,20.99508352,4412.9,4412.8,0.80170001]
["bitfinex","ETHUSD",1757618128944,20.99508352,4412.9,4412.8,0.29400001]
["bitfinex","ETHUSD",1757618129364,22.22508352,4412.9,4412.8,0.29400001]
["bitfinex","ETHUSD",1757618129762,25.22508352,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618130066,28.94523253,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618130981,30.17523253,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618131180,30.38638493,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618132512,31.61638493,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618133359,32.22467203,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618133769,33.45467203,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618135355,34.28784909,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618137920,37.09324905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618139313,38.32324905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618139909,38.79144905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618140521,40.02144905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618140848,39.55324905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618141051,39.12124905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618142023,40.35124905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618142220,40.78324905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618143264,40.35124905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618143459,41.58124905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618145323,42.81124905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618146731,44.04124905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618146950,44.49094905,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618148342,43.67740502,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618148543,44.90740502,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618149856,44.90802587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618150165,45.68832587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618150757,46.13802587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618151789,47.36802587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618152172,46.91832587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618153182,48.14832587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618154665,49.06742587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618154887,49.37312587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618155479,49.82282587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618156624,51.05282587,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618157118,51.05326037,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618157666,51.05347438,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618157865,52.28347438,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618159110,53.51347438,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618159896,53.06377438,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618160295,48.99207438,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618160471,51.96520001,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618161211,47.40720001,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618161415,43.44617873,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618161737,46.60124542,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618161881,48.62324542,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618162322,47.83124542,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618164029,49.06124542,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618164627,50.29124542,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618166122,51.08324542,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618166421,52.10125816,4412.9,4412.8,0.76680001]
["bitfinex","ETHUSD",1757618167186,52.10125816,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618168526,53.33125816,4412.9,4412.8,1.23850001]
["bitfinex","ETHUSD",1757618169711,54.56125816,4412.9,4412.8,0.76680001]
["bitfinex","ETHUSD",1757618170045,54.56125816,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618171112,55.79125816,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618171547,55.79125816,4412.9,4412.8,0.29300001]
["bitfinex","ETHUSD",1757618172448,57.15125816,4412.9,4412.8,0.29300001]
["bitfinex","ETHUSD",1757618172751,58.38125816,4412.9,4412.8,0.29300001]
["bitfinex","ETHUSD",1757618172969,58.68695816,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618173123,59.13665816,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618173324,64.54724789,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618173511,64.75903516,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618173713,65.36996847,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618173914,66.59996847,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618175362,67.82996847,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618176623,69.05996847,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618178047,70.28996847,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618179689,70.90903516,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618180983,72.13903516,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618181186,68.97304543,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618181989,64.41504543,4412.9,4412.8,0.76120001]
["bitfinex","ETHUSD",1757618182193,65.18004543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618182392,67.20204543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618182710,66.41004543,4412.9,4412.8,0.76120001]
["bitfinex","ETHUSD",1757618182855,67.20204543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618183674,68.43204543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618184565,68.72044543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618184763,69.16104543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618184968,69.63284543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618185178,70.86284543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618185580,70.39104543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618186080,69.95044543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618186467,71.18044543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618187477,75.09284543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618187683,77.3607534,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618188020,78.5907534,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618188208,77.3899534,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618188391,78.28809804,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618188700,78.72869804,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618188901,71.35704543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618189105,75.12204543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618189274,76.35204543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618190069,76.35204543,4412.9,4412.8,0.76120001]
["bitfinex","ETHUSD",1757618190297,72.58704543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618190466,76.46484543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618190686,77.69484543,4412.9,4412.8,1.21460001]
["bitfinex","ETHUSD",1757618191911,78.92484543,4412.9,4412.8,0.76120001]
["bitfinex","ETHUSD",1757618192111,78.92484543,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618192702,78.92484543,4412.9,4412.8,0.76120001]
["bitfinex","ETHUSD",1757618193304,80.15484543,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618194616,81.38484543,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618195740,81.67324543,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618195942,85.6117534,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618196447,86.08370578,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618196800,86.69345042,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618197240,87.92345042,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618197844,87.52563085,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618198004,88.74448079,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618198741,94.24448079,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618198964,89.97448079,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618199847,89.97435986,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618200090,91.20435986,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618201360,92.43435986,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618202795,93.66435986,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618203392,92.44550992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618203978,93.67550992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618205126,94.89435986,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618205271,96.12435986,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618205878,94.90550992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618206690,96.13550992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618207211,95.22310992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618207416,96.17480992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618208214,97.40480992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618208511,103.66502573,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618208710,97.40480992,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618208922,103.66502573,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618209903,106.11387567,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618210605,104.89502573,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618211186,106.12502573,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618211586,106.1265549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618212512,107.3565549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618214042,108.5865549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618215596,109.8165549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618216534,114.0865549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618216900,115.3165549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618218546,116.5465549,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618219337,116.5465924,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618219495,116.54638072,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618220102,117.77638072,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618221125,118.99523066,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618221515,120.22523066,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618222102,119.27353066,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618222337,119.27468488,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618222556,118.98528488,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618222754,121.65908488,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618223045,120.50508488,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618223549,120.96928488,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618224308,119.74928072,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618224508,120.97928072,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618225828,121.45528072,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618226338,121.74508072,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618226732,111.43106491,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618226932,115.08226491,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618227387,117.53377433,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618227937,113.26377433,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618228156,108.98235694,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618228355,109.77435694,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618228875,111.00435694,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618230686,112.23435694,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618231102,112.23435694,4412.9,4412.8,0.76730001]
["bitfinex","ETHUSD",1757618232160,113.46435694,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618232361,115.73226491,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618233060,115.73226491,4412.9,4412.8,0.76730001]
["bitfinex","ETHUSD",1757618233285,113.46435694,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618233468,114.69435694,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618234195,114.69473967,4412.9,4412.8,1.21640001]
["bitfinex","ETHUSD",1757618234556,114.69473967,4412.9,4412.8,0.76730001]
["bitfinex","ETHUSD",1757618235696,115.92473967,4412.9,4412.8,0.76730001]
["bitfinex","ETHUSD",1757618237298,117.15473967,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618237998,110.41305493,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618238201,113.26344355,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618238366,116.26344355,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618238567,117.49344355,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618238903,118.28544355,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618239988,119.51544355,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618240159,119.30362483,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618241527,120.53362483,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618242823,120.53362483,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618242981,121.76362483,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618245123,122.99362483,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618246427,122.86262483,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618246596,121.95782483,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618247923,123.18782483,4412.9,4412.8,1.25610001]
["bitfinex","ETHUSD",1757618249530,124.41782483,4412.9,4412.8,0.79920001]
["bitfinex","ETHUSD",1757618249720,124.41782483,4412.9,4412.8,0.30790001]
["bitfinex","ETHUSD",1757618250050,125.49512483,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618250203,125.60792483,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618250929,126.83792483,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618251724,126.55262483,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618252044,126.55262483,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618252230,127.78262483,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618252932,129.14262483,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618253753,130.37262483,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618254263,130.58447028,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618255810,131.81447028,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618257910,133.04447028,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618258644,133.04447028,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618259445,134.27447028,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618259665,134.27447028,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618260752,135.50447028,4412.9,4412.8,0.30930001]
["bitfinex","ETHUSD",1757618261054,130.02782483,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618262151,127.76174131,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618262356,131.25782483,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618263767,132.48782483,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618263965,132.00008352,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618265463,133.23008352,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618266167,133.71855243,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618266758,134.94855243,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618268585,136.17855243,4412.9,4412.8,1.25750001]
["bitfinex","ETHUSD",1757618269681,136.47385243,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618269883,138.19415243,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618270074,138.64765243,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618270588,138.15735243,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618271060,137.70385243,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618271264,138.63867227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618272584,139.86867227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618274264,141.09867227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618275370,141.09867227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618275577,143.07747227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618277114,145.58977227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618277259,145.70257227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618277968,145.21227227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618278327,146.44227227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618279066,147.80468989,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618279614,152.16468989,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618279819,153.39468989,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618280822,152.94788672,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618280975,152.94788672,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618280976,151.16967227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618281167,152.51247227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618281567,152.51247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618282287,152.51247227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618282501,153.74247227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618282710,153.74247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618283002,154.03777227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618283206,157.24948024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618284283,158.47948024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618285705,159.70948024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618286873,160.93948024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618288417,162.16948024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618290037,163.39948024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618290533,160.64127227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618291117,160.18777227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618291427,161.41777227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618292929,162.35247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618293714,159.35247227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618294321,160.58247227,4412.9,4412.8,0.28830001]
["bitfinex","ETHUSD",1757618294523,160.58247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618295002,160.87777227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618295746,162.53697227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618297712,163.76697227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618298739,163.33777227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618299114,163.04247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618299315,164.27247227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618299848,164.27247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618301055,165.50247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618301645,160.26767227,4412.9,4412.8,1.25960001]
["bitfinex","ETHUSD",1757618301849,163.23667227,4412.9,4412.8,1.25960001]
["bitfinex","ETHUSD",1757618302511,164.46667227,4412.9,4412.8,1.25960001]
["bitfinex","ETHUSD",1757618304148,165.69667227,4412.9,4412.8,1.25960001]
["bitfinex","ETHUSD",1757618305248,167.66167227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618305417,168.89167227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618305617,168.43357227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618306052,167.71867227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618306430,168.00437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618306830,169.23437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618308469,170.46437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618309077,170.89357227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618309739,171.69437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618310472,172.12357227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618311157,173.35357227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618312674,172.92437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618312874,174.15437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618314290,175.09867227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618314656,175.38437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618315864,176.32867227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618316787,176.32867227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618316788,176.61437227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618316988,179.76958024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618317187,181.11238024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618318153,179.37338024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618318590,180.60338024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618319994,181.37528024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618321160,183.06338024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618321761,182.17608024,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618321959,179.62247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618322261,179.62247227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618322811,180.85247227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618322991,181.13817227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618323613,182.49817227,4412.9,4412.8,0.00100001]
["bitfinex","ETHUSD",1757618324101,183.44247227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618325192,182.08147227,4412.9,4412.8,1.25960001]
["bitfinex","ETHUSD",1757618325399,183.31147227,4412.9,4412.8,1.25960001]
["bitfinex","ETHUSD",1757618325572,183.31147227,4412.9,4412.8,0.78530001]
["bitfinex","ETHUSD",1757618325772,183.31147227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618327396,184.54147227,4412.9,4412.8,0.28660001]
["bitfinex","ETHUSD",1757618327702,181.37058875,4412.9,4412.8,1.25690001]
["bitfinex","ETHUSD",1757618327904,183.63667227,4412.9,4412.8,1.25690001]
["bitfinex","ETHUSD",1757618328402,177.122,4412.9,4412.8,1.25690001]
["bitfinex","ETHUSD",1757618328563,177.122,4412.9,4412.8,36.52303489]
["bitfinex","ETHUSD",1757618328770,176.18204328,4412.9,4412.8,36.52303489]
["bitfinex","ETHUSD",1757618329102,176.18204328,4412.9,4412.8,36.63536647]
["bitfinex","ETHUSD",1757618329985,130.95084746,4412.9,4412.8,36.63536647]
["bitfinex","ETHUSD",1757618330185,119.4987769,4412.9,4412.8,36.63536647]
["bitfinex","ETHUSD",1757618330384,119.4987769,4412.9,4412.8,39.81136647]
["bitfinex","ETHUSD",1757618330385,112.50878286,4412.9,4412.8,39.81136647]
["bitfinex","ETHUSD",1757618330612,112.07224443,4412.9,4412.8,40.0360442]
["bitfinex","ETHUSD",1757618330965,112.07224443,4412.9,4412.8,41.03604419]
["bitfinex","ETHUSD",1757618331532,113.30224443,4412.9,4412.8,41.03604419]
["bitfinex","ETHUSD",1757618331730,113.30224443,4412.9,4412.8,38.65204419]
["bitfinex","ETHUSD",1757618332347,113.30224443,4412.9,4412.8,37.6520442]
["bitfinex","ETHUSD",1757618332673,113.30224443,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618332813,114.53224443,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618334551,115.76224443,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618334751,114.96840677,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618335617,114.97040677,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618335951,100.51216569,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618336255,84.82392461,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618337547,86.05392461,4412.9,4412.8,40.39536647]
["bitfinex","ETHUSD",1757618338755,87.28392461,4412.9,4412.8,40.50816647]
["bitfinex","ETHUSD",1757618338941,87.28392461,4412.9,4412.8,36.74816647]
["bitfinex","ETHUSD",1757618339242,87.28392461,4412.9,4412.8,40.50716647]
["bitfinex","ETHUSD",1757618340121,88.51392461,4412.9,4412.8,40.50716647]
["bitfinex","ETHUSD",1757618340628,88.51392461,4412.9,4412.8,40.03506647]
["bitfinex","ETHUSD",1757618341356,89.74392461,4412.9,4412.8,40.03506647]
["bitfinex","ETHUSD",1757618342749,90.97392461,4412.9,4412.8,40.03506647]
["bitfinex","ETHUSD",1757618343719,90.97392461,4412.9,4412.8,35.77786647]
["bitfinex","ETHUSD",1757618344053,90.97392461,4412.9,4412.8,39.53586647]
["bitfinex","ETHUSD",1757618344362,92.20392461,4412.9,4412.8,35.77786647]
["bitfinex","ETHUSD",1757618344527,92.20392461,4412.9,4412.8,39.25026647]
["bitfinex","ETHUSD",1757618345742,93.43392461,4412.9,4412.8,35.49226647]
["bitfinex","ETHUSD",1757618345952,93.43392461,4412.9,4412.8,39.25026647]
["bitfinex","ETHUSD",1757618346161,93.43392461,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618346665,93.43392461,4412.9,4412.8,39.25026647]
["bitfinex","ETHUSD",1757618347131,55.01983482,4412.9,4412.8,9.58446647]
["bitfinex","ETHUSD",1757618347327,55.01983482,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618347940,48.2828823,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618348170,32.16445304,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618348341,33.39445304,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618349733,34.62445304,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618350066,34.62445304,4412.9,4412.8,39.25026647]
["bitfinex","ETHUSD",1757618350264,34.62445304,4412.9,4412.8,9.25026647]
["bitfinex","ETHUSD",1757618350579,34.62445304,4412.9,4412.8,39.58446647]
["bitfinex","ETHUSD",1757618351124,35.85445304,4412.9,4412.8,39.25026647]
["bitfinex","ETHUSD",1757618352443,37.08445304,4412.9,4412.8,39.25026647]
["bitfinex","ETHUSD",1757618353752,232.85202377,4413.2,4413.1,3.05798082]
["bitfinex","ETHUSD",1757618353975,232.85202377,4413.2,4413.1,42.00098082]
["bitfinex","ETHUSD",1757618354173,225.69363396,4413.2,4413.1,42.00098082]
["bitfinex","ETHUSD",1757618354542,225.69363396,4413.2,4413.1,41.66678082]
["bitfinex","ETHUSD",1757618354955,225.69363396,4413.2,4413.1,42.34619095]
["bitfinex","ETHUSD",1757618355172,226.92363396,4413.2,4413.1,42.34619095]
["bitfinex","ETHUSD",1757618356586,228.15363396,4413.2,4413.1,42.34619095]
["bitfinex","ETHUSD",1757618357880,229.38363396,4413.2,4413.1,42.34619095]
["bitfinex","ETHUSD",1757618359270,230.61363396,4413.2,4413.1,42.34619095]
["bitfinex","ETHUSD",1757618360244,230.61363396,4413.2,4413.1,47.77819095]
["bitfinex","ETHUSD",1757618360562,210.69589509,4413.2,4413.1,49.11239094]
["bitfinex","ETHUSD",1757618361593,196.59805425,4413.2,4413.1,49.11239094]
["bitfinex","ETHUSD",1757618361765,189.54913383,4413.2,4413.1,49.11239094]
["bitfinex","ETHUSD",1757618361961,190.77913383,4413.2,4413.1,49.11239094]
["bitfinex","ETHUSD",1757618363450,192.00913383,4413.2,4413.1,49.11239094]
["bitfinex","ETHUSD",1757618363679,192.00913383,4413.2,4413.1,48.11239095]
["bitfinex","ETHUSD",1757618364387,192.00913383,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618364856,193.23913383,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618365477,174.22675423,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618365677,154.25731588,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618366291,155.48731588,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618366677,155.48731588,4413.2,4413.1,17.77719095]
["bitfinex","ETHUSD",1757618366881,155.48731588,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618367586,151.22311666,4413.2,4413.1,47.77719095]
["bitfinex","ETHUSD",1757618367789,148.47601705,4413.2,4413.1,48.77719094]
["bitfinex","ETHUSD",1757618368911,149.84811705,4413.2,4413.1,46.87239095]
["bitfinex","ETHUSD",1757618369220,151.07811705,4413.2,4413.1,47.66439095]
["bitfinex","ETHUSD",1757618369511,151.07811705,4413.2,4413.1,46.87239095]
["bitfinex","ETHUSD",1757618369884,151.07811705,4413.2,4413.1,47.66439095]
["bitfinex","ETHUSD",1757618370379,152.30811705,4413.2,4413.1,47.66439095]
["bitfinex","ETHUSD",1757618370776,152.30811705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618371198,152.31011705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618371801,153.54011705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618372286,153.54011705,4413.2,4413.1,46.87339095]
["bitfinex","ETHUSD",1757618372998,153.54011705,4413.2,4413.1,47.09999095]
["bitfinex","ETHUSD",1757618373202,154.77011705,4413.2,4413.1,46.87339095]
["bitfinex","ETHUSD",1757618373398,154.77011705,4413.2,4413.1,43.87339095]
["bitfinex","ETHUSD",1757618373625,154.77011705,4413.2,4413.1,46.87339095]
["bitfinex","ETHUSD",1757618374127,153.39801705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618374425,154.16421705,4413.2,4413.1,44.66539095]
["bitfinex","ETHUSD",1757618374631,155.39421705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618375324,156.00011705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618376328,157.23011705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618377016,156.62421705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618377392,156.31131705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618377596,157.54131705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618378134,157.85421705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618378332,158.46011705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618378924,157.08801705,4413.2,4413.1,47.77819095]
["bitfinex","ETHUSD",1757618379125,158.31801705,4413.2,4413.1,47.77819095]
["bitfinex","ETHUSD",1757618379354,158.31801705,4413.2,4413.1,47.66539095]
["bitfinex","ETHUSD",1757618379496,75.33297503,4413.2,4413.1,48.39659095]
["bitfinex","ETHUSD",1757618379690,74.32597713,4413.2,4413.1,48.39659095]
["bitfinex","ETHUSD",1757618380604,75.55597713,4413.2,4413.1,48.39659095]
["bitfinex","ETHUSD",1757618381840,76.78597713,4413.2,4413.1,48.39659095]
["bitfinex","ETHUSD",1757618383107,76.78597713,4413.2,4413.1,18.39659095]
["bitfinex","ETHUSD",1757618383309,78.01597713,4413.2,4413.1,48.39659095]
["bitfinex","ETHUSD",1757618384035,78.01597713,4413.2,4413.1,45.51221013]
["bitfinex","ETHUSD",1757618384602,79.55887713,4413.2,4413.1,43.34139671]
["bitfinex","ETHUSD",1757618384802,80.01217713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618386040,80.92927713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618386231,80.47597713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618386939,80.91057713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618387655,82.14057713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618388556,82.14057713,4413.2,4413.1,17.09839671]
["bitfinex","ETHUSD",1757618388750,82.14057713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618388932,83.37057713,4413.2,4413.1,47.09839671]
["bitfinex","ETHUSD",1757618389552,83.68657713,4413.2,4413.1,17.09739671]
["bitfinex","ETHUSD",1757618389720,83.68657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618390356,84.91657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618390654,86.06167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618391721,86.14657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618392739,86.14657713,4413.2,4413.1,43.34139671]
["bitfinex","ETHUSD",1757618392947,86.14657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618393238,87.37657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618393443,87.37657713,4413.2,4413.1,43.34139671]
["bitfinex","ETHUSD",1757618393626,88.52167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618394553,89.75167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618394757,89.75167713,4413.2,4413.1,17.09739671]
["bitfinex","ETHUSD",1757618394959,89.75167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618395972,90.98167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618396768,90.98167713,4413.2,4413.1,17.09739671]
["bitfinex","ETHUSD",1757618397074,90.98167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618397277,92.21167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618398671,93.44167713,4413.2,4413.1,43.34139671]
["bitfinex","ETHUSD",1757618398973,93.44167713,4413.2,4413.1,17.09739671]
["bitfinex","ETHUSD",1757618399181,93.44167713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618399473,92.29657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618400040,93.52657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618401477,94.75657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618401979,94.75657713,4413.2,4413.1,17.09739671]
["bitfinex","ETHUSD",1757618402179,94.75657713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618402481,94.00597713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618402888,95.23597713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618403070,95.67057713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618403888,95.23597713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618404360,96.90057713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618405693,96.46597713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618405892,97.69597713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618406061,97.69597713,4413.2,4413.1,17.09739671]
["bitfinex","ETHUSD",1757618406262,97.69597713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618406595,98.13057713,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618407291,78.16456242,4413.2,4413.1,48.21289671]
["bitfinex","ETHUSD",1757618407861,78.16456242,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618408689,79.39456242,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618409500,79.82916242,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618409700,80.14516242,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618409897,80.14516242,4413.2,4413.1,43.34139671]
["bitfinex","ETHUSD",1757618410201,82.52026242,4413.2,4413.1,47.09739671]
["bitfinex","ETHUSD",1757618411305,82.52026242,4413.2,4413.1,42.51318658]
["bitfinex","ETHUSD",1757618411601,83.75026242,4413.2,4413.1,45.51318658]
["bitfinex","ETHUSD",1757618411800,83.75026242,4413.2,4413.1,46.30518658]
["bitfinex","ETHUSD",1757618412387,83.75026242,4413.2,4413.1,48.68918658]
["bitfinex","ETHUSD",1757618412564,83.75026242,4413.2,4413.1,46.30518658]
["bitfinex","ETHUSD",1757618412768,84.98026242,4413.2,4413.1,46.30518658]
["bitfinex","ETHUSD",1757618413921,84.98026242,4413.2,4413.1,40.171]
["bitfinex","ETHUSD",1757618414415,86.21026242,4413.2,4413.1,10.927]
["bitfinex","ETHUSD",1757618414764,86.21026242,4413.2,4413.1,13.927]
["bitfinex","ETHUSD",1757618415800,87.44026242,4413.2,4413.1,13.927]
["bitfinex","ETHUSD",1757618417208,88.67026242,4413.2,4413.1,13.927]
["bitfinex","ETHUSD",1757618418297,89.90026242,4413.2,4413.1,13.927]
["bitfinex","ETHUSD",1757618419831,91.13026242,4413.2,4413.1,13.927]
["bitfinex","ETHUSD",1757618420428,91.13026242,4413.2,4413.1,10.171]
["bitfinex","ETHUSD",1757618420627,91.13026242,4413.2,4413.1,8.495]
["bitfinex","ETHUSD",1757618421211,92.36026242,4413.2,4413.1,8.6078]
["bitfinex","ETHUSD",1757618422231,92.36026242,4413.2,4413.1,38.6078]
["bitfinex","ETHUSD",1757618422601,91.69456242,4413.2,4413.1,40.19398658]
["bitfinex","ETHUSD",1757618422797,91.69456242,4413.2,4413.1,40.87318658]
["bitfinex","ETHUSD",1757618422994,91.69456242,4413.2,4413.1,42.58408658]
["bitfinex","ETHUSD",1757618423736,91.69456242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618424099,92.92456242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618425133,92.92456242,4413.2,4413.1,10.98598658]
["bitfinex","ETHUSD",1757618425540,94.15456242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618426827,95.38456242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618427394,95.38456242,4413.2,4413.1,42.58408658]
["bitfinex","ETHUSD",1757618428330,96.61456242,4413.2,4413.1,42.58408658]
["bitfinex","ETHUSD",1757618428627,96.61456242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618429265,96.61456242,4413.2,4413.1,10.98598658]
["bitfinex","ETHUSD",1757618429628,97.84456242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618429969,98.57356242,4413.2,4413.1,40.98598658]
["bitfinex","ETHUSD",1757618430265,100.24876242,4413.2,4413.1,36.66458466]
["bitfinex","ETHUSD",1757618430466,100.24876242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618430841,98.57356242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618431045,99.80356242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618431941,101.47876242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618432255,101.47876242,4413.2,4413.1,38.6088]
["bitfinex","ETHUSD",1757618432455,102.70876242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618433773,101.03356242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618433972,101.53456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618435360,102.76456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618436435,102.76456242,4413.2,4413.1,10.42158466]
["bitfinex","ETHUSD",1757618436636,102.76456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618436976,103.99456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618437474,103.99456242,4413.2,4413.1,10.42158466]
["bitfinex","ETHUSD",1757618437679,103.99456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618438479,105.22456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618438850,105.21456242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618439064,105.65776242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618439458,107.61876242,4413.2,4413.1,40.42158466]
["bitfinex","ETHUSD",1757618439665,107.61876242,4413.2,4413.1,34.8518]
["bitfinex","ETHUSD",1757618439850,108.84876242,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618440491,108.84876242,4413.2,4413.1,8.6088]
["bitfinex","ETHUSD",1757618440896,108.84876242,4413.2,4413.1,1.8518]
["bitfinex","ETHUSD",1757618441095,110.07876242,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618441302,110.07876242,4413.2,4413.1,8.6088]
["bitfinex","ETHUSD",1757618442676,111.30876242,4413.2,4413.1,8.6088]
["bitfinex","ETHUSD",1757618444098,112.53876242,4413.2,4413.1,8.6088]
["bitfinex","ETHUSD",1757618444393,112.94571809,4413.2,4413.1,1.8518]
["bitfinex","ETHUSD",1757618444592,112.94571809,4413.2,4413.1,5.5548]
["bitfinex","ETHUSD",1757618445367,114.17571809,4413.2,4413.1,5.5548]
["bitfinex","ETHUSD",1757618446096,114.17571809,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618446776,115.40571809,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618447992,116.63571809,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618449412,117.86571809,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618450127,117.86571809,4413.2,4413.1,1.8518]
["bitfinex","ETHUSD",1757618450484,117.86571809,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618450889,119.09571809,4413.2,4413.1,5.6088]
["bitfinex","ETHUSD",1757618451796,119.09571809,4413.2,4413.1,1.8518]
["bitfinex","ETHUSD",1757618452022,119.09571809,4413.2,4413.1,3.7048]
["bitfinex","ETHUSD",1757618452325,120.32571809,4413.2,4413.1,3.7048]
["bitfinex","ETHUSD",1757618453502,121.55571809,4413.2,4413.1,3.7048]
["bitfinex","ETHUSD",1757618454927,122.78571809,4413.2,4413.1,3.7048]
["bitfinex","ETHUSD",1757618455944,125.05164757,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618456348,126.28164757,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618457229,124.01571809,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618457428,126.28164757,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618458150,125.24571809,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618458354,127.51164757,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618459416,128.74164757,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618460051,126.47571809,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618460652,127.70571809,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618461557,127.29876242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618462641,130.7946919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618463179,128.52876242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618464067,129.75876242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618465473,130.98876242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618467202,132.21876242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618468101,134.4846919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618468305,136.75259987,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618468506,137.98259987,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618469078,141.74059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618469901,142.97059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618471207,144.20059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618472818,145.43059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618473968,146.66059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618475506,147.89059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618476911,149.12059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618478714,150.35059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618480079,151.58059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618481641,152.81059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618483035,154.04059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618484658,155.27059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618486148,156.50059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618487565,157.73059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618489231,158.96059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618490774,160.19059987,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1757618490991,149.49456242,4413.2,4413.1,1.5589]
["bitfinex","ETHUSD",1757618491283,149.49456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618491978,150.72456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618493366,151.95456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618494778,153.18456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618496194,154.41456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618497765,155.64456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618499288,156.87456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618500570,158.10456242,4413.2,4413.1,1.6717]
["bitfinex","ETHUSD",1757618501087,158.10456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618501861,159.33456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618503197,160.56456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618504900,161.79456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618505970,166.3543919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618506165,161.79456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618506503,163.02456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618507598,164.25456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618509190,165.48456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618510687,166.71456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618512225,166.71456242,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618512226,167.94456242,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618513628,169.17456242,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618514125,171.46846242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618514421,171.46846242,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618514789,172.69846242,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618516330,173.92846242,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618518351,175.15846242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618520045,176.38846242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618520944,178.6543919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618521454,179.8843919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618521627,177.61846242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618522658,178.84846242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618522817,181.1143919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618523253,178.84846242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618523555,181.1143919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618523753,187.13929987,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618523952,188.36929987,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618524457,184.61229987,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618524759,178.09976242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618524933,178.24496242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618525130,178.56016242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618525454,182.0560919,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618525842,179.01456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618526458,179.01456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618526616,180.24456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618528252,181.47456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618529570,182.70456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618531261,183.93456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618531756,183.93456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618532327,183.93456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618533540,185.16456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618534066,185.16456242,4413.2,4413.1,1.6684]
["bitfinex","ETHUSD",1757618534564,185.16456242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618534730,185.62496242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618535066,186.85496242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618536969,188.08496242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618537271,188.37096242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618537769,189.88406242,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618538000,194.41789987,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618538210,193.3799919,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618539608,194.6099919,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618541308,195.8399919,4413.2,4413.1,3.8708]
["bitfinex","ETHUSD",1757618542849,195.8399919,4413.2,4413.1,5.3412]
["bitfinex","ETHUSD",1757618542850,186.962,4413.2,4413.1,5.3412]
["bitfinex","ETHUSD",1757618543028,183.25429474,4413.2,4413.1,16.82345202]
["bitfinex","ETHUSD",1757618543337,183.25429474,4413.2,4413.1,45.87341465]
["bitfinex","ETHUSD",1757618543496,183.25429474,4413.2,4413.1,49.8151413]
["bitfinex","ETHUSD",1757618544503,184.48429474,4413.2,4413.1,49.8151413]
["bitfinex","ETHUSD",1757618545016,184.48429474,4413.2,4413.1,47.77575856]
["bitfinex","ETHUSD",1757618545215,184.48429474,4413.2,4413.1,49.8151413]
["bitfinex","ETHUSD",1757618545816,185.71429474,4413.2,4413.1,49.8151413]
["bitfinex","ETHUSD",1757618547330,186.94429474,4413.2,4413.1,49.8151413]
["bitfinex","ETHUSD",1757618547819,186.94429474,4413.2,4413.1,50.11160749]
["bitfinex","ETHUSD",1757618548143,174.31569725,4413.2,4413.1,52.61371215]
["bitfinex","ETHUSD",1757618548504,175.54569725,4413.2,4413.1,52.61371215]
["bitfinex","ETHUSD",1757618549125,175.54569725,4413.2,4413.1,13.32871215]
["bitfinex","ETHUSD",1757618549645,175.54569725,4413.2,4413.1,43.32871215]
["bitfinex","ETHUSD",1757618550002,176.77569725,4413.2,4413.1,43.32871215]
["bitfinex","ETHUSD",1757618550203,176.77569725,4413.2,4413.1,54.34371215]
["bitfinex","ETHUSD",1757618551433,141.00189499,4413.2,4413.1,55.34371214]
["bitfinex","ETHUSD",1757618551631,140.73040587,4413.2,4413.1,55.34371214]
["bitfinex","ETHUSD",1757618551822,139.59895377,4413.2,4413.1,52.95971214]
["bitfinex","ETHUSD",1757618552023,130.448071,4413.2,4413.1,52.95971214]
["bitfinex","ETHUSD",1757618552223,129.3166189,4413.2,4413.1,52.95971214]
["bitfinex","ETHUSD",1757618552609,128.1851668,4413.2,4413.1,52.95971214]
["bitfinex","ETHUSD",1757618552811,129.4151668,4413.2,4413.1,52.95971214]
["bitfinex","ETHUSD",1757618553105,128.2837147,4413.2,4413.1,53.07251214]
["bitfinex","ETHUSD",1757618553344,127.1522626,4413.2,4413.1,53.07251214]
["bitfinex","ETHUSD",1757618553845,126.0208105,4413.2,4413.1,54.3581294]
["bitfinex","ETHUSD",1757618554051,126.0208105,4413.2,4413.1,57.90366321]
["bitfinex","ETHUSD",1757618554247,126.0208105,4413.2,4413.1,58.2001294]
["bitfinex","ETHUSD",1757618554248,82.41,4413.2,4413.1,58.2001294]
["bitfinex","ETHUSD",1757618554424,31.331829,4413.2,4413.1,59.33311981]
["bitfinex","ETHUSD",1757618555349,30.20068406,4413.2,4413.1,59.33311981]
["bitfinex","ETHUSD",1757618555647,31.43068406,4413.2,4413.1,59.33311981]
["bitfinex","ETHUSD",1757618556932,32.66068406,4413.2,4413.1,59.33311981]
["bitfinex","ETHUSD",1757618557366,30.3972206,4413.2,4413.1,59.33311981]
["bitfinex","ETHUSD",1757618557826,28.13375672,4413.2,4413.1,59.33311981]
["bitfinex","ETHUSD",1757618558031,28.13375672,4413.2,4413.1,59.33211981]
["bitfinex","ETHUSD",1757618558233,28.13375672,4413.2,4413.1,57.07075601]
["bitfinex","ETHUSD",1757618558432,29.36375672,4413.2,4413.1,57.07075601]
["bitfinex","ETHUSD",1757618558871,29.36375672,4413.2,4413.1,53.22875601]
["bitfinex","ETHUSD",1757618559167,29.36375672,4413.2,4413.1,56.76928982]
["bitfinex","ETHUSD",1757618559763,30.59375672,4413.2,4413.1,56.76928982]
["bitfinex","ETHUSD",1757618559964,30.59375672,4413.2,4413.1,56.77028982]
["bitfinex","ETHUSD",1757618560140,30.59375672,4413.2,4413.1,57.51138982]
["bitfinex","ETHUSD",1757618560342,30.59575672,4413.2,4413.1,57.51138982]
["bitfinex","ETHUSD",1757618561127,31.82575672,4413.2,4413.1,57.51138982]
["bitfinex","ETHUSD",1757618562529,33.05575672,4413.2,4413.1,27.51138982]
["bitfinex","ETHUSD",1757618562734,33.05575672,4413.2,4413.1,57.51138982]
["bitfinex","ETHUSD",1757618563174,33.05575672,4413.2,4413.1,56.99688982]
["bitfinex","ETHUSD",1757618563537,33.05575672,4413.2,4413.1,53.15988982]
["bitfinex","ETHUSD",1757618563769,33.05575672,4413.2,4413.1,54.85989942]
["bitfinex","ETHUSD",1757618564067,36.08485672,4413.2,4413.1,44.4029348]
["bitfinex","ETHUSD",1757618564230,36.54215672,4413.2,4413.1,48.1949348]
["bitfinex","ETHUSD",1757618564643,36.54215672,4413.2,4413.1,18.1949348]
["bitfinex","ETHUSD",1757618564947,36.54215672,4413.2,4413.1,48.1949348]
["bitfinex","ETHUSD",1757618565367,37.77215672,4413.2,4413.1,48.1949348]
["bitfinex","ETHUSD",1757618565540,37.77215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618566634,39.00215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618568383,40.23215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618569635,40.23215672,4413.2,4413.1,55.1383348]
["bitfinex","ETHUSD",1757618569837,41.46215672,4413.2,4413.1,55.1383348]
["bitfinex","ETHUSD",1757618571278,42.69215672,4413.2,4413.1,55.1383348]
["bitfinex","ETHUSD",1757618572681,43.92215672,4413.2,4413.1,55.1383348]
["bitfinex","ETHUSD",1757618574183,45.15215672,4413.2,4413.1,55.1383348]
["bitfinex","ETHUSD",1757618575517,46.38215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618576952,47.61215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618578484,48.84215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618580056,50.07215672,4413.2,4413.1,47.9683348]
["bitfinex","ETHUSD",1757618581185,50.07215672,4413.2,4413.1,44.1353348]
["bitfinex","ETHUSD",1757618581387,51.28335672,4413.2,4413.1,44.01723014]
["bitfinex","ETHUSD",1757618581588,51.28335672,4413.2,4413.1,47.83723014]
["bitfinex","ETHUSD",1757618582805,52.51335672,4413.2,4413.1,47.83723014]
["bitfinex","ETHUSD",1757618584079,53.74335672,4413.2,4413.1,47.83723014]
["bitfinex","ETHUSD",1757618585264,51.50575672,4413.2,4413.1,47.04523014]
["bitfinex","ETHUSD",1757618585466,52.73575672,4413.2,4413.1,48.13369633]
["bitfinex","ETHUSD",1757618586067,52.73575672,4413.2,4413.1,49.59459633]
["bitfinex","ETHUSD",1757618586805,53.96575672,4413.2,4413.1,48.13369633]
["bitfinex","ETHUSD",1757618588037,53.96575672,4413.2,4413.1,49.83254681]
["bitfinex","ETHUSD",1757618588231,55.19575672,4413.2,4413.1,49.83254681]
["bitfinex","ETHUSD",1757618588535,54.92422539,4413.2,4413.1,49.83254681]
["bitfinex","ETHUSD",1757618588894,54.92422539,4413.2,4413.1,49.04054681]
["bitfinex","ETHUSD",1757618589091,54.92422539,4413.2,4413.1,49.83254681]
["bitfinex","ETHUSD",1757618589316,54.92422539,4413.2,4413.1,48.37164681]
["bitfinex","ETHUSD",1757618589814,56.15422539,4413.2,4413.1,48.37164681]
["bitfinex","ETHUSD",1757618590940,56.15422539,4413.2,4413.1,48.36764681]
["bitfinex","ETHUSD",1757618591096,57.38422539,4413.2,4413.1,48.36764681]
["bitfinex","ETHUSD",1757618591427,59.13042539,4413.2,4413.1,44.25518062]
["bitfinex","ETHUSD",1757618591587,59.56892539,4413.2,4413.1,47.83323014]
["bitfinex","ETHUSD",1757618592701,60.79892539,4413.2,4413.1,47.83323014]
["bitfinex","ETHUSD",1757618593448,60.79892539,4413.2,4413.1,55.00323014]
["bitfinex","ETHUSD",1757618594121,62.02892539,4413.2,4413.1,55.00323014]
["bitfinex","ETHUSD",1757618595370,62.02892539,4413.2,4413.1,51.18723014]
["bitfinex","ETHUSD",1757618595532,63.25892539,4413.2,4413.1,55.00123014]
["bitfinex","ETHUSD",1757618596868,61.81032539,4413.2,4413.1,55.00123014]
["bitfinex","ETHUSD",1757618597069,63.04032539,4413.2,4413.1,55.00123014]
["bitfinex","ETHUSD",1757618598641,64.27032539,4413.2,4413.1,55.00123014]
["bitfinex","ETHUSD",1757618599328,64.27032539,4413.2,4413.1,47.83123014]
["bitfinex","ETHUSD",1757618599732,64.27032539,4413.2,4413.1,17.83123014]
["bitfinex","ETHUSD",1757618599951,65.50032539,4413.2,4413.1,17.83123014]
["bitfinex","ETHUSD",1757618600164,65.50032539,4413.2,4413.1,47.83123014]
["bitfinex","ETHUSD",1757618600881,65.20272539,4413.2,4413.1,47.83123014]
["bitfinex","ETHUSD",1757618601188,67.56222539,4413.2,4413.1,47.82723014]
["bitfinex","ETHUSD",1757618601340,68.79222539,4413.2,4413.1,47.82723014]
["bitfinex","ETHUSD",1757618603571,70.02222539,4413.2,4413.1,47.82723014]
["bitfinex","ETHUSD",1757618603972,70.02222539,4413.2,4413.1,44.01723014]
["bitfinex","ETHUSD",1757618604173,70.02222539,4413.2,4413.1,40.22523014]
["bitfinex","ETHUSD",1757618604471,70.02222539,4413.2,4413.1,44.03323014]
["bitfinex","ETHUSD",1757618604671,70.02222539,4413.2,4413.1,47.03323014]
["bitfinex","ETHUSD",1757618604979,71.25222539,4413.2,4413.1,47.03323014]
["bitfinex","ETHUSD",1757618606037,71.25222539,4413.2,4413.1,43.22523014]
["bitfinex","ETHUSD",1757618606350,71.25222539,4413.2,4413.1,47.03323014]
["bitfinex","ETHUSD",1757618606351,72.48222539,4413.2,4413.1,47.03323014]
["bitfinex","ETHUSD",1757618607643,73.71222539,4413.2,4413.1,47.03323014]
["bitfinex","ETHUSD",1757618608992,74.94222539,4413.2,4413.1,47.03323014]
["bitfinex","ETHUSD",1757618610277,74.94222539,4413.2,4413.1,43.22523014]
["bitfinex","ETHUSD",1757618610582,76.17222539,4413.2,4413.1,46.3508]
["bitfinex","ETHUSD",1757618610739,76.17222539,4413.2,4413.1,42.5458]
["bitfinex","ETHUSD",1757618610941,76.17222539,4413.2,4413.1,16.3508]
["bitfinex","ETHUSD",1757618611993,77.40222539,4413.2,4413.1,16.3508]
["bitfinex","ETHUSD",1757618612459,77.40222539,4413.2,4413.1,12.5458]
["bitfinex","ETHUSD",1757618612667,77.40222539,4413.2,4413.1,16.3508]
["bitfinex","ETHUSD",1757618613282,78.63222539,4413.2,4413.1,16.3508]
["bitfinex","ETHUSD",1757618614693,79.86222539,4413.2,4413.1,16.3508]
["bitfinex","ETHUSD",1757618616090,81.09222539,4413.2,4413.1,16.3488]
["bitfinex","ETHUSD",1757618617897,82.32222539,4413.2,4413.1,16.3488]
["bitfinex","ETHUSD",1757618618794,84.51134999,4413.2,4413.1,4.8518]
["bitfinex","ETHUSD",1757618618996,84.51134999,4413.2,4413.1,1.8518]
["bitfinex","ETHUSD",1757618619203,85.74134999,4413.2,4413.1,5.50276071]
["bitfinex","ETHUSD",1757618620806,86.97134999,4413.2,4413.1,5.50276071]
["bitfinex","ETHUSD",1757618621012,89.23727947,4413.2,4413.1,0.1138]
["bitfinex","ETHUSD",1757618621189,89.23727947,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618621602,86.97134999,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618622209,88.20134999,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618622717,90.46727947,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618623516,91.69727947,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618623911,89.43134999,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618624087,87.24222539,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618624786,88.47222539,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618626320,89.70222539,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618627521,90.93222539,4413.2,4413.1,3.9158]
["bitfinex","ETHUSD",1757618628895,92.16222539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618629623,93.23250519,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618630082,92.16222539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618630415,93.39222539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618632026,94.62222539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618633508,95.85222539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618633711,93.36042539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618633909,93.52242539,4413.2,4413.1,3.9128]
["bitfinex","ETHUSD",1757618634833,93.52242539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618635030,94.28422539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618635328,95.05822539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618635502,97.08382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618636634,98.31382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618637911,99.54382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618639223,100.77382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618639598,98.44242539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618640139,98.74822539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618640837,99.97822539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618642033,102.00382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618642205,103.23382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618643844,104.46382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618645042,105.69382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618646425,106.92382539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618646980,104.89822539,4413.2,4413.1,4.59243024]
["bitfinex","ETHUSD",1757618647269,104.12422539,4413.2,4413.1,7.59243024]
["bitfinex","ETHUSD",1757618647431,104.12422539,4413.2,4413.1,9.57609643]
["bitfinex","ETHUSD",1757618647868,105.35422539,4413.2,4413.1,39.57609643]
["bitfinex","ETHUSD",1757618648564,105.35422539,4413.2,4413.1,42.63009643]
["bitfinex","ETHUSD",1757618649262,105.35422539,4413.2,4413.1,42.33363024]
["bitfinex","ETHUSD",1757618649263,106.58422539,4413.2,4413.1,42.33363024]
["bitfinex","ETHUSD",1757618649570,106.58422539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618650856,107.81422539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618652344,109.04422539,4413.2,4413.1,9.84743024]
["bitfinex","ETHUSD",1757618652940,109.04422539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618653477,109.04422539,4413.2,4413.1,9.84743024]
["bitfinex","ETHUSD",1757618653677,110.27422539,4413.2,4413.1,9.84743024]
["bitfinex","ETHUSD",1757618653877,110.74242539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618654576,110.74242539,4413.2,4413.1,9.84743024]
["bitfinex","ETHUSD",1757618655079,111.97242539,4413.2,4413.1,9.84743024]
["bitfinex","ETHUSD",1757618655278,111.97242539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618655447,111.50422539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618656372,112.73422539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618657796,113.96422539,4413.2,4413.1,9.84743024]
["bitfinex","ETHUSD",1757618658397,113.96422539,4413.2,4413.1,39.84743024]
["bitfinex","ETHUSD",1757618659196,113.96422539,4413.2,4413.1,36.05543024]
["bitfinex","ETHUSD",1757618659382,115.19422539,4413.2,4413.1,39.84343024]
["bitfinex","ETHUSD",1757618659692,115.19422539,4413.2,4413.1,36.05543024]
["bitfinex","ETHUSD",1757618659898,115.19422539,4413.2,4413.1,9.84243024]
["bitfinex","ETHUSD",1757618660071,115.19422539,4413.2,4413.1,6.05543024]
["bitfinex","ETHUSD",1757618660255,115.19422539,4413.2,4413.1,11.52963024]
["bitfinex","ETHUSD",1757618660461,115.19422539,4413.2,4413.1,42.61809643]
["bitfinex","ETHUSD",1757618660978,116.42422539,4413.2,4413.1,42.61809643]
["bitfinex","ETHUSD",1757618662663,117.65422539,4413.2,4413.1,42.32163024]
["bitfinex","ETHUSD",1757618663190,117.65422539,4413.2,4413.1,40.63443024]
["bitfinex","ETHUSD",1757618663755,117.65422539,4413.2,4413.1,40.63343024]
["bitfinex","ETHUSD",1757618664203,118.88422539,4413.2,4413.1,40.63343024]
["bitfinex","ETHUSD",1757618664793,118.88422539,4413.2,4413.1,42.25903024]
["bitfinex","ETHUSD",1757618665576,120.11422539,4413.2,4413.1,42.25903024]
["bitfinex","ETHUSD",1757618667072,121.34422539,4413.2,4413.1,42.25903024]
["bitfinex","ETHUSD",1757618668602,122.57422539,4413.2,4413.1,42.25903024]
["bitfinex","ETHUSD",1757618669679,122.57422539,4413.2,4413.1,40.63343024]
["bitfinex","ETHUSD",1757618670208,123.80422539,4413.2,4413.1,40.63343024]
["bitfinex","ETHUSD",1757618670767,123.80422539,4413.2,4413.1,36.84743024]
["bitfinex","ETHUSD",1757618671006,126.60382539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618671394,124.27612539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618671585,125.50612539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618672002,125.03422539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618672903,126.26422539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618673883,126.26422539,4413.2,4413.1,40.85783024]
["bitfinex","ETHUSD",1757618674078,126.26422539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618674279,127.49422539,4413.2,4413.1,42.25703024]
["bitfinex","ETHUSD",1757618674504,127.49422539,4413.2,4413.1,40.92804374]
["bitfinex","ETHUSD",1757618674703,127.49422539,4413.2,4413.1,40.63143024]
["bitfinex","ETHUSD",1757618675109,127.49422539,4413.2,4413.1,36.84743024]
["bitfinex","ETHUSD",1757618675311,127.96612539,4413.2,4413.1,40.63043024]
["bitfinex","ETHUSD",1757618675512,128.72422539,4413.2,4413.1,40.63043024]
["bitfinex","ETHUSD",1757618676920,129.95422539,4413.2,4413.1,40.63043024]
["bitfinex","ETHUSD",1757618677942,129.95422539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618678312,131.18422539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618679331,131.65612539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618679659,132.88612539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618680553,133.17972539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618681036,134.40972539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618681548,133.64422539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618682413,134.87422539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618684250,136.86972539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618684458,138.90382539,4413.2,4413.1,46.06143024]
["bitfinex","ETHUSD",1757618685520,138.90382539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618685758,140.13382539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618686720,138.09972539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618687134,139.32972539,4413.2,4413.1,42.27843024]
["bitfinex","ETHUSD",1757618687335,139.32972539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618688822,140.55972539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618690159,141.78972539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618690458,143.82162539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618691127,141.02422539,4413.2,4413.1,46.05743024]
["bitfinex","ETHUSD",1757618691528,141.02422539,4413.2,4413.1,16.05743024]
["bitfinex","ETHUSD",1757618691723,142.25422539,4413.2,4413.1,16.05743024]
["bitfinex","ETHUSD",1757618691927,142.70002539,4413.2,4413.1,16.05743024]
["bitfinex","ETHUSD",1757618692137,145.04692539,4413.2,4413.1,47.79543024]
["bitfinex","ETHUSD",1757618692545,145.04692539,4413.2,4413.1,17.79543024]
["bitfinex","ETHUSD",1757618693381,146.27692539,4413.2,4413.1,47.79543024]
["bitfinex","ETHUSD",1757618693684,146.27692539,4413.2,4413.1,47.79343024]
["bitfinex","ETHUSD",1757618694280,143.93002539,4413.2,4413.1,47.79343024]
["bitfinex","ETHUSD",1757618694433,145.16002539,4413.2,4413.1,47.79343024]
["bitfinex","ETHUSD",1757618695389,145.47502539,4413.2,4413.1,47.79343024]
["bitfinex","ETHUSD",1757618695969,148.73692539,4413.2,4413.1,47.79343024]
["bitfinex","ETHUSD",1757618697541,149.96692539,4413.2,4413.1,47.79343024]
["bitfinex","ETHUSD",1757618698768,149.96692539,4413.2,4413.1,44.01643024]
["bitfinex","ETHUSD",1757618698974,151.19692539,4413.2,4413.1,43.22443024]
["bitfinex","ETHUSD",1757618699276,153.46483336,4413.2,4413.1,11.73843024]
["bitfinex","ETHUSD",1757618699644,153.46483336,4413.2,4413.1,14.73843024]
["bitfinex","ETHUSD",1757618700265,154.69483336,4413.2,4413.1,14.73843024]
["bitfinex","ETHUSD",1757618701780,155.92483336,4413.2,4413.1,14.73843024]
["bitfinex","ETHUSD",1757618703043,157.15483336,4413.2,4413.1,14.73843024]
["bitfinex","ETHUSD",1757618704448,156.11692539,4413.2,4413.1,14.73843024]
["bitfinex","ETHUSD",1757618704645,153.32422539,4413.2,4413.1,44.73843024]
["bitfinex","ETHUSD",1757618704881,153.32422539,4413.2,4413.1,47.29704374]
["bitfinex","ETHUSD",1757618705844,154.55422539,4413.2,4413.1,47.29704374]
["bitfinex","ETHUSD",1757618706470,154.55422539,4413.2,4413.1,47.00043024]
["bitfinex","ETHUSD",1757618706674,154.55422539,4413.2,4413.1,47.79243024]
["bitfinex","ETHUSD",1757618707301,155.78422539,4413.2,4413.1,47.79243024]
["bitfinex","ETHUSD",1757618708696,157.01422539,4413.2,4413.1,47.79243024]
["bitfinex","ETHUSD",1757618708893,157.01422539,4413.2,4413.1,49.53114374]
["bitfinex","ETHUSD",1757618709094,157.01422539,4413.2,4413.1,49.76909422]
["bitfinex","ETHUSD",1757618710068,158.24422539,4413.2,4413.1,49.76909422]
["bitfinex","ETHUSD",1757618711704,159.47422539,4413.2,4413.1,49.76909422]
["bitfinex","ETHUSD",1757618713327,160.70422539,4413.2,4413.1,49.76909422]
["bitfinex","ETHUSD",1757618713898,160.70422539,4413.2,4413.1,19.76909422]
["bitfinex","ETHUSD",1757618714096,160.70422539,4413.2,4413.1,19.99549422]
["bitfinex","ETHUSD",1757618714297,160.70422539,4413.2,4413.1,19.69888072]
["bitfinex","ETHUSD",1757618714608,161.93422539,4413.2,4413.1,49.69888072]
["bitfinex","ETHUSD",1757618714808,161.93422539,4413.2,4413.1,56.86888072]
["bitfinex","ETHUSD",1757618716078,163.16422539,4413.2,4413.1,56.86888072]
["bitfinex","ETHUSD",1757618716478,163.16422539,4413.2,4413.1,55.31398072]
["bitfinex","ETHUSD",1757618717206,163.16422539,4413.2,4413.1,25.31398072]
["bitfinex","ETHUSD",1757618717403,164.39422539,4413.2,4413.1,55.31398072]
["bitfinex","ETHUSD",1757618717936,164.39422539,4413.2,4413.1,56.59568072]
["bitfinex","ETHUSD",1757618718227,164.39422539,4413.2,4413.1,56.89229422]
["bitfinex","ETHUSD",1757618718814,165.62422539,4413.2,4413.1,56.89229422]
["bitfinex","ETHUSD",1757618719019,165.62422539,4413.2,4413.1,57.23149422]
["bitfinex","ETHUSD",1757618720206,166.85422539,4413.2,4413.1,57.23149422]
["bitfinex","ETHUSD",1757618721336,163.72391601,4413.2,4413.1,57.23149422]
["bitfinex","ETHUSD",1757618721480,164.95391601,4413.2,4413.1,50.06149422]
["bitfinex","ETHUSD",1757618721683,163.71677789,4413.2,4413.1,56.51152895]
["bitfinex","ETHUSD",1757618721912,161.04658519,4413.2,4413.1,56.62432895]
["bitfinex","ETHUSD",1757618722136,154.28744792,4413.2,4413.1,53.77659965]
["bitfinex","ETHUSD",1757618722426,148.62897782,4413.2,4413.1,53.56458774]
["bitfinex","ETHUSD",1757618722589,146.36540838,4413.2,4413.1,53.56458774]
["bitfinex","ETHUSD",1757618722886,141.25763671,4413.2,4413.1,53.56458774]
["bitfinex","ETHUSD",1757618723320,137.86273626,4413.2,4413.1,51.30209025]
["bitfinex","ETHUSD",1757618723520,135.59926999,4413.2,4413.1,51.30209025]
["bitfinex","ETHUSD",1757618723726,134.46783581,4413.2,4413.1,51.98120355]
["bitfinex","ETHUSD",1757618723923,134.46783581,4413.2,4413.1,45.82020355]
["bitfinex","ETHUSD",1757618724109,133.43436912,4413.2,4413.1,48.18879006]
["bitfinex","ETHUSD",1757618724309,131.17076607,4413.2,4413.1,50.79785424]
["bitfinex","ETHUSD",1757618725327,131.17076607,4413.2,4413.1,51.02425424]
["bitfinex","ETHUSD",1757618725508,132.40076607,4413.2,4413.1,48.18879006]
["bitfinex","ETHUSD",1757618726431,132.40076607,4413.2,4413.1,18.18879006]
["bitfinex","ETHUSD",1757618726628,132.40076607,4413.2,4413.1,48.18879006]
["bitfinex","ETHUSD",1757618726832,133.63076607,4413.2,4413.1,48.18879006]
["bitfinex","ETHUSD",1757618728204,134.86076607,4413.2,4413.1,48.18879006]
["bitfinex","ETHUSD",1757618728534,134.86076607,4413.2,4413.1,46.68069006]
["bitfinex","ETHUSD",1757618729545,134.86076607,4413.2,4413.1,42.67629006]
["bitfinex","ETHUSD",1757618729744,136.09076607,4413.2,4413.1,46.45229006]
["bitfinex","ETHUSD",1757618731147,136.09076607,4413.2,4413.1,44.39129006]
["bitfinex","ETHUSD",1757618731357,132.43662565,4413.2,4413.1,55.91297127]
["bitfinex","ETHUSD",1757618731516,128.08656447,4413.2,4413.1,55.91297127]
["bitfinex","ETHUSD",1757618731700,128.08656447,4413.2,4413.1,58.29597127]
["bitfinex","ETHUSD",1757618731904,123.29662162,4413.2,4413.1,58.29597127]
["bitfinex","ETHUSD",1757618732120,113.86315476,4413.2,4413.1,51.12597127]
["bitfinex","ETHUSD",1757618732326,108.20505051,4413.2,4413.1,59.29597126]
["bitfinex","ETHUSD",1757618732532,109.43505051,4413.2,4413.1,29.29597126]
["bitfinex","ETHUSD",1757618732865,107.17158365,4413.2,4413.1,29.29697126]
["bitfinex","ETHUSD",1757618733414,104.90811679,4413.2,4413.1,59.29697126]
["bitfinex","ETHUSD",1757618733533,104.91011679,4413.2,4413.1,59.29697126]
["bitfinex","ETHUSD",1757618733727,102.64664993,4413.2,4413.1,59.29697126]
["bitfinex","ETHUSD",1757618733927,100.95065446,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618734141,98.6871876,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618734341,97.55606313,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618734725,95.29259627,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618734927,93.02912941,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618735129,90.76566255,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618735464,91.99566255,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618736059,87.42922408,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618736369,85.12836685,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618736679,84.09489999,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618736830,81.83143313,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618737373,79.56796627,4413.2,4413.1,59.40977126]
["bitfinex","ETHUSD",1757618737573,75.04103255,4413.2,4413.1,53.86610355]
["bitfinex","ETHUSD",1757618737742,72.77756569,4413.2,4413.1,57.34549005]
["bitfinex","ETHUSD",1757618738135,74.00756569,4413.2,4413.1,57.34549005]
["bitfinex","ETHUSD",1757618738334,74.00756569,4413.2,4413.1,56.34549006]
["bitfinex","ETHUSD",1757618738548,70.25187242,4413.2,4413.1,53.73709006]
["bitfinex","ETHUSD",1757618738788,70.25187242,4413.2,4413.1,53.96349006]
["bitfinex","ETHUSD",1757618739149,72.16907242,4413.2,4413.1,49.96009006]
["bitfinex","ETHUSD",1757618739482,72.16907242,4413.2,4413.1,53.73709006]
["bitfinex","ETHUSD",1757618739782,73.39907242,4413.2,4413.1,48.76775591]
["bitfinex","ETHUSD",1757618739968,73.39907242,4413.2,4413.1,56.33675591]
["bitfinex","ETHUSD",1757618740172,73.39907242,4413.2,4413.1,46.72213958]
["bitfinex","ETHUSD",1757618740344,73.39907242,4413.2,4413.1,50.49913958]
["bitfinex","ETHUSD",1757618740680,73.39907242,4413.2,4413.1,48.93013958]
["bitfinex","ETHUSD",1757618740863,73.39907242,4413.2,4413.1,52.70713958]
["bitfinex","ETHUSD",1757618741084,74.62907242,4413.2,4413.1,53.49913958]
["bitfinex","ETHUSD",1757618741658,74.62907242,4413.2,4413.1,46.32913958]
["bitfinex","ETHUSD",1757618742595,75.85907242,4413.2,4413.1,46.32913958]
["bitfinex","ETHUSD",1757618743196,75.85907242,4413.2,4413.1,46.55553958]
["bitfinex","ETHUSD",1757618743961,77.08907242,4413.2,4413.1,46.55553958]
["bitfinex","ETHUSD",1757618745462,78.31907242,4413.2,4413.1,46.32813958]
["bitfinex","ETHUSD",1757618746663,79.54907242,4413.2,4413.1,46.32813958]
["bitfinex","ETHUSD",1757618748484,80.77907242,4413.2,4413.1,46.32813958]
["bitfinex","ETHUSD",1757618749901,82.00907242,4413.2,4413.1,46.32813958]
["bitfinex","ETHUSD",1757618751292,83.23907242,4413.2,4413.1,42.55213958]
["bitfinex","ETHUSD",1757618751603,83.23907242,4413.2,4413.1,46.32613958]
["bitfinex","ETHUSD",1757618752178,83.23907242,4413.2,4413.1,41.75913958]
["bitfinex","ETHUSD",1757618752380,83.23907242,4413.2,4413.1,45.41504605]
["bitfinex","ETHUSD",1757618752871,84.46907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618753506,84.46907242,4413.2,4413.1,38.64104605]
["bitfinex","ETHUSD",1757618753808,84.46907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618754307,85.69907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618755507,86.92907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618756996,88.15907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618757191,88.15907242,4413.2,4413.1,42.43304605]
["bitfinex","ETHUSD",1757618757412,88.15907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618758417,89.38907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618759731,90.61907242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618760516,88.70187242,4413.2,4413.1,46.50365955]
["bitfinex","ETHUSD",1757618761288,88.70187242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618761525,89.93187242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618763022,90.39057242,4413.2,4413.1,46.20704605]
["bitfinex","ETHUSD",1757618763225,90.39057242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618764245,91.62057242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618764663,92.09207242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618765686,93.32207242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618767157,94.55207242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618767365,94.85427242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618767567,94.85427242,4413.2,4413.1,16.44499653]
["bitfinex","ETHUSD",1757618768155,94.85427242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618768656,97.87157242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618769959,99.10157242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618771202,96.54057242,4413.2,4413.1,46.44499653]
["bitfinex","ETHUSD",1757618771368,97.77057242,4413.2,4413.1,49.08077774]
["bitfinex","ETHUSD",1757618771571,97.77057242,4413.2,4413.1,49.19886802]
["bitfinex","ETHUSD",1757618771971,97.49908138,4413.2,4413.1,49.19886802]
["bitfinex","ETHUSD",1757618772559,93.96772743,4413.2,4413.1,49.19886802]
["bitfinex","ETHUSD",1757618772763,93.51628557,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618772964,92.97334965,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618773290,90.8126543,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618773797,89.68121244,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618774092,89.78004447,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618774459,88.6488765,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618774862,87.51770853,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618775063,86.38654056,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618775376,85.83654056,4413.2,4413.1,51.58186802]
["bitfinex","ETHUSD",1757618775600,83.81537259,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618775968,81.68361039,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618776313,78.43244242,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618776462,78.43244242,4413.2,4413.1,56.63452482]
["bitfinex","ETHUSD",1757618776666,77.30127445,4413.2,4413.1,56.63452482]
["bitfinex","ETHUSD",1757618776864,78.53127445,4413.2,4413.1,56.63452482]
["bitfinex","ETHUSD",1757618777066,77.40010648,4413.2,4413.1,56.63452482]
["bitfinex","ETHUSD",1757618777303,77.40010648,4413.2,4413.1,56.632612]
["bitfinex","ETHUSD",1757618777503,76.26893851,4413.2,4413.1,56.632612]
["bitfinex","ETHUSD",1757618778009,75.13777054,4413.2,4413.1,56.632612]
["bitfinex","ETHUSD",1757618778169,76.36777054,4413.2,4413.1,56.632612]
["bitfinex","ETHUSD",1757618778492,75.23660257,4413.2,4413.1,56.632612]
["bitfinex","ETHUSD",1757618778692,74.1054346,4413.2,4413.1,56.632612]
["bitfinex","ETHUSD",1757618779003,74.1054346,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618779203,72.97426663,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618779580,73.07309866,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618780285,66.13053484,4413.2,4413.1,52.58186801]
["bitfinex","ETHUSD",1757618780607,0.002,4413.7,4413.6,6.4014]
["bitfinex","ETHUSD",1757618780821,4.7772,4414.9,4414.0,0.792]
["bitfinex","ETHUSD",1757618781120,0.4562,4414.6,4414.0,40.20784147]
["bitfinex","ETHUSD",1757618781268,0.4562,4414.6,4414.0,43.71718125]
["bitfinex","ETHUSD",1757618781970,0.00026914,4414.1,4414.0,43.71718125]
["bitfinex","ETHUSD",1757618782610,0.00026914,4414.1,4414.0,45.89298125]
["bitfinex","ETHUSD",1757618783011,0.00026914,4414.1,4414.0,43.71718125]
["bitfinex","ETHUSD",1757618784238,1.23026914,4414.1,4414.0,43.71718125]
["bitfinex","ETHUSD",1757618784692,0.53824275,4414.1,4414.0,40.88679494]
["bitfinex","ETHUSD",1757618784884,0.53824275,4414.1,4414.0,43.06259494]
["bitfinex","ETHUSD",1757618785090,0.54024275,4414.1,4414.0,43.06259494]
["bitfinex","ETHUSD",1757618785517,1.77024275,4414.1,4414.0,43.06259494]
["bitfinex","ETHUSD",1757618786126,1.77024275,4414.1,4414.0,50.23259494]
["bitfinex","ETHUSD",1757618786799,1.77024275,4414.1,4414.0,20.23259494]
["bitfinex","ETHUSD",1757618787000,3.00024275,4414.1,4414.0,20.23259494]
["bitfinex","ETHUSD",1757618788398,4.23024275,4414.1,4414.0,18.05679494]
["bitfinex","ETHUSD",1757618788602,4.23024275,4414.1,4414.0,20.88718125]
["bitfinex","ETHUSD",1757618789820,5.46024275,4414.1,4414.0,20.88718125]
["bitfinex","ETHUSD",1757618790891,5.46024275,4414.1,4414.0,20.99998125]
["bitfinex","ETHUSD",1757618791086,6.69024275,4414.1,4414.0,18.16959494]
["bitfinex","ETHUSD",1757618792026,9.4692315,4414.1,4414.0,20.76123247]
["bitfinex","ETHUSD",1757618792192,7.1740315,4414.1,4414.0,20.76123247]
["bitfinex","ETHUSD",1757618792392,7.1740315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618792591,8.4040315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618793216,8.1050315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618793829,8.4040315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618794031,9.6340315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618794726,9.6340315,4414.1,4414.0,14.15764446]
["bitfinex","ETHUSD",1757618795034,9.6340315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618795351,9.3350315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618795532,10.1088315,4414.1,4414.0,17.93064446]
["bitfinex","ETHUSD",1757618795696,10.1088315,4414.1,4414.0,24.44464446]
["bitfinex","ETHUSD",1757618796195,10.1088315,4414.1,4414.0,25.25827615]
["bitfinex","ETHUSD",1757618796894,11.3388315,4414.1,4414.0,25.25827615]
["bitfinex","ETHUSD",1757618797621,11.3388315,4414.1,4414.0,20.90959494]
["bitfinex","ETHUSD",1757618797820,12.0940315,4414.1,4414.0,24.68259494]
["bitfinex","ETHUSD",1757618798218,12.5688315,4414.1,4414.0,24.68259494]
["bitfinex","ETHUSD",1757618799639,14.2550315,4414.1,4414.0,24.68259494]
["bitfinex","ETHUSD",1757618799836,14.2550315,4414.1,4414.0,20.90959494]
["bitfinex","ETHUSD",1757618800141,16.8385609,4414.1,4414.0,20.90959494]
["bitfinex","ETHUSD",1757618800299,14.5433609,4414.1,4414.0,24.68159494]
["bitfinex","ETHUSD",1757618800504,13.7881609,4414.1,4414.0,25.25727615]
["bitfinex","ETHUSD",1757618801280,14.47534538,4414.1,4414.0,25.25727615]
["bitfinex","ETHUSD",1757618802276,14.47534538,4414.1,4414.0,24.97820844]
["bitfinex","ETHUSD",1757618802837,14.47534538,4414.1,4414.0,24.68159494]
["bitfinex","ETHUSD",1757618803059,16.16154538,4414.1,4414.0,24.68159494]
["bitfinex","ETHUSD",1757618803258,16.16154538,4414.1,4414.0,24.68259494]
["bitfinex","ETHUSD",1757618803479,16.16354538,4414.1,4414.0,20.91059494]
["bitfinex","ETHUSD",1757618803665,16.16354538,4414.1,4414.0,24.44464446]
["bitfinex","ETHUSD",1757618804356,3.5235786,4417.8,4414.0,24.44464446]
["bitfinex","ETHUSD",1757618804357,2.2952,4415.7,4414.3,1.79199999]
["bitfinex","ETHUSD",1757618804556,0.4582,4415.6,4414.8,1.737]
["bitfinex","ETHUSD",1757618804885,0.4582,4415.6,4414.9,15.08738894]
["bitfinex","ETHUSD",1757618805253,39.09067131,4415.0,4414.9,15.76619185]
["bitfinex","ETHUSD",1757618805467,39.09067131,4415.0,4414.9,19.82434484]
["bitfinex","ETHUSD",1757618805682,40.32067131,4415.0,4414.9,20.06229532]
["bitfinex","ETHUSD",1757618805867,30.96596524,4415.0,4414.9,22.44919532]
["bitfinex","ETHUSD",1757618806183,15.05924865,4415.0,4414.9,22.44919532]
["bitfinex","ETHUSD",1757618806488,8.63,4415.9,4414.9,22.44919532]
["bitfinex","ETHUSD",1757618806489,6.85834225,4415.9,4415.0,4.17225749]
["bitfinex","ETHUSD",1757618806781,6.85834225,4415.9,4415.3,0.792]
["bitfinex","ETHUSD",1757618806963,0.07224106,4415.9,4415.6,0.792]
["bitfinex","ETHUSD",1757618807155,0.07224106,4415.9,4415.8,3.792]
["bitfinex","ETHUSD",1757618807362,1.70037851,4416.1,4415.8,3.792]
["bitfinex","ETHUSD",1757618807557,1.70037851,4416.1,4416.0,3.0]
["bitfinex","ETHUSD",1757618807759,4.40097851,4416.1,4416.0,3.02264492]
["bitfinex","ETHUSD",1757618808249,3.36869592,4416.1,4416.0,3.02264492]
["bitfinex","ETHUSD",1757618808668,3.81949592,4416.1,4416.0,3.02264492]
["bitfinex","ETHUSD",1757618808868,3.81949592,4416.1,4416.0,3.67876452]
["bitfinex","ETHUSD",1757618809598,5.04949592,4416.1,4416.0,3.67876452]
["bitfinex","ETHUSD",1757618810562,5.04949592,4416.1,4416.0,4.00578176]
["bitfinex","ETHUSD",1757618811099,6.27949592,4416.1,4416.0,4.00578176]
["bitfinex","ETHUSD",1757618812465,7.50949592,4416.1,4416.0,4.00578176]
["bitfinex","ETHUSD",1757618814102,8.73949592,4416.1,4416.0,4.00578176]
["bitfinex","ETHUSD",1757618814306,8.73949592,4416.1,4416.0,4.14122668]
["bitfinex","ETHUSD",1757618814803,8.73949592,4416.1,4416.0,4.11858176]
["bitfinex","ETHUSD",1757618814967,8.73949592,4416.1,4416.0,4.14122668]
["bitfinex","ETHUSD",1757618815167,8.73949592,4416.1,4416.0,1.14122668]
["bitfinex","ETHUSD",1757618815586,9.96949592,4416.1,4416.0,1.14122668]
["bitfinex","ETHUSD",1757618815966,9.96949592,4416.1,4416.0,31.14122668]
["bitfinex","ETHUSD",1757618816220,9.96949592,4416.1,4416.0,31.11858176]
["bitfinex","ETHUSD",1757618816821,9.96949592,4416.1,4416.0,38.28858176]
["bitfinex","ETHUSD",1757618817022,11.19949592,4416.1,4416.0,38.28858176]
["bitfinex","ETHUSD",1757618817235,11.19949592,4416.1,4416.0,48.59258176]
["bitfinex","ETHUSD",1757618818284,12.42949592,4416.1,4416.0,48.59258176]
["bitfinex","ETHUSD",1757618819622,13.65949592,4416.1,4416.0,48.59258176]
["bitfinex","ETHUSD",1757618820733,13.65949592,4416.1,4416.0,47.80058176]
["bitfinex","ETHUSD",1757618821191,14.88949592,4416.1,4416.0,48.59258176]
["bitfinex","ETHUSD",1757618821788,14.89149592,4416.1,4416.0,48.26556452]
["bitfinex","ETHUSD",1757618822617,16.12149592,4416.1,4416.0,48.26556452]
["bitfinex","ETHUSD",1757618822930,0.89266385,4417.8,4416.5,4.85353512]
["bitfinex","ETHUSD",1757618823100,0.4508,4418.6,4417.7,2.93357926]
["bitfinex","ETHUSD",1757618823431,0.4508,4418.6,4418.2,0.792]
["bitfinex","ETHUSD",1757618823628,0.4508,4418.6,4418.5,0.792]
["bitfinex","ETHUSD",1757618823795,7.280505,4418.8,4418.7,0.792]
["bitfinex","ETHUSD",1757618823992,7.731305,4418.8,4418.7,44.24035956]
["bitfinex","ETHUSD",1757618824313,10.431905,4418.8,4418.7,44.21772847]
["bitfinex","ETHUSD",1757618824820,10.431905,4418.8,4418.7,44.89607092]
["bitfinex","ETHUSD",1757618825614,10.431905,4418.8,4418.7,45.00727726]
["bitfinex","ETHUSD",1757618825920,9.30213512,4418.8,4418.7,45.34189704]
["bitfinex","ETHUSD",1757618826811,10.53213512,4418.8,4418.7,45.34189704]
["bitfinex","ETHUSD",1757618827215,10.53213512,4418.8,4418.7,45.65983112]
["bitfinex","ETHUSD",1757618828092,10.53213512,4418.8,4418.7,41.83683112]
["bitfinex","ETHUSD",1757618828389,11.76213512,4418.8,4418.7,45.65683112]
["bitfinex","ETHUSD",1757618828819,11.75014475,4418.8,4418.7,45.65683112]
["bitfinex","ETHUSD",1757618829614,12.98014475,4418.8,4418.7,45.65683112]
["bitfinex","ETHUSD",1757618829812,12.87416687,4418.8,4418.7,45.65683112]
["bitfinex","ETHUSD",1757618830239,12.87416687,4418.8,4418.7,45.16786379]
["bitfinex","ETHUSD",1757618830388,12.11156687,4418.8,4418.7,45.16786379]
["bitfinex","ETHUSD",1757618830594,6.33244649,4418.8,4418.7,45.16786379]
["bitfinex","ETHUSD",1757618830827,2.11043468,4418.8,4418.7,45.16786379]
["bitfinex","ETHUSD",1757618831027,0.02,4418.9,4418.8,3.792]
["bitfinex","ETHUSD",1757618831255,15.18134873,4419.2,4418.9,0.792]
["bitfinex","ETHUSD",1757618831395,11.79063243,4419.2,4419.1,0.792]
["bitfinex","ETHUSD",1757618831729,6.14031334,4419.2,4419.1,34.73941105]
["bitfinex","ETHUSD",1757618832025,5.01054346,4419.2,4419.1,34.73941105]
["bitfinex","ETHUSD",1757618832229,3.29647793,4419.2,4419.1,34.73941105]
["bitfinex","ETHUSD",1757618832419,0.4508,4420.1,4419.3,3.792]
["bitfinex","ETHUSD",1757618832632,23.56990936,4419.7,4419.5,3.792]
["bitfinex","ETHUSD",1757618832836,19.13901504,4419.7,4419.6,37.7268]
["bitfinex","ETHUSD",1757618833045,14.6199614,4419.7,4419.6,37.7268]
["bitfinex","ETHUSD",1757618833331,0.03,4424.8,4422.9,0.792]
["bitfinex","ETHUSD",1757618833532,0.03,4424.8,4423.0,43.81711408]
["bitfinex","ETHUSD",1757618833846,2.3888,4423.7,4423.2,3.0]
["bitfinex","ETHUSD",1757618834032,2.3888,4423.6,4423.4,3.0]
["bitfinex","ETHUSD",1757618834234,0.03,4424.8,4423.6,3.0]
["bitfinex","ETHUSD",1757618834434,0.03,4424.8,4423.7,41.240505]
["bitfinex","ETHUSD",1757618834837,0.3418,4423.8,4423.7,41.33087281]
["bitfinex","ETHUSD",1757618835350,4.4114,4423.8,4423.7,41.33087281]
["bitfinex","ETHUSD",1757618835509,4.4114,4423.8,4423.7,37.46887281]
["bitfinex","ETHUSD",1757618835712,4.85454,4423.8,4423.7,11.33087281]
["bitfinex","ETHUSD",1757618836248,4.4114,4423.8,4423.7,11.33087281]
["bitfinex","ETHUSD",1757618836751,5.6414,4423.8,4423.7,11.33087281]
["bitfinex","ETHUSD",1757618837571,5.6414,4423.8,4423.7,11.33287281]
["bitfinex","ETHUSD",1757618837737,5.6414,4423.8,4423.7,11.242505]
["bitfinex","ETHUSD",1757618838123,6.8714,4423.8,4423.7,11.242505]
["bitfinex","ETHUSD",1757618838326,7.56054,4423.8,4423.7,11.242505]
["bitfinex","ETHUSD",1757618839861,8.79054,4423.8,4423.7,7.378505]
["bitfinex","ETHUSD",1757618840053,8.79054,4423.8,4423.7,11.240505]
["bitfinex","ETHUSD",1757618840664,8.1014,4423.8,4423.7,11.240505]
["bitfinex","ETHUSD",1757618840834,8.1034,4423.8,4423.7,11.240505]
["bitfinex","ETHUSD",1757618841168,9.3334,4423.8,4423.7,11.240505]
["bitfinex","ETHUSD",1757618841740,9.3334,4423.8,4423.7,7.378505]
["bitfinex","ETHUSD",1757618841947,9.3334,4423.8,4423.7,11.239505]
["bitfinex","ETHUSD",1757618842555,10.5634,4423.8,4423.7,11.239505]
["bitfinex","ETHUSD",1757618842763,11.62174,4423.8,4423.7,11.239505]
["bitfinex","ETHUSD",1757618843162,11.62174,4423.8,4423.7,11.352305]
["bitfinex","ETHUSD",1757618844100,12.85174,4423.8,4423.7,11.352305]
["bitfinex","ETHUSD",1757618845054,12.85174,4423.8,4423.7,7.491305]
["bitfinex","ETHUSD",1757618845255,12.85174,4423.8,4423.7,11.352305]
["bitfinex","ETHUSD",1757618845455,14.08174,4423.8,4423.7,11.351305]
["bitfinex","ETHUSD",1757618846314,14.08174,4423.8,4423.7,7.491305]
["bitfinex","ETHUSD",1757618846315,14.87374,4423.8,4423.7,7.491305]
["bitfinex","ETHUSD",1757618846486,14.87374,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618846487,18.73274,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618846860,19.96274,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618847564,22.22324002,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618848479,23.45324002,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618849988,24.68324002,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618850608,22.42274,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618851317,23.65274,4423.8,4423.7,4.491305]
["bitfinex","ETHUSD",1757618851719,23.65274,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618852479,24.88274,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618852916,24.87774,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618853084,21.02374,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618853281,24.87674,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618853801,27.13724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618853999,26.10674,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618854379,28.36724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618855284,29.59724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618857022,30.82724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618858448,32.05724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618859844,33.28724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618860244,33.77298092,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618860447,33.28724002,4423.8,4423.7,4.431425]
["bitfinex","ETHUSD",1757618860821,33.28724002,4423.8,4423.7,4.318625]
["bitfinex","ETHUSD",1757618861026,0.792,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618861350,1.09728794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618861523,4.30228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618862749,5.53228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618864241,6.76228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618865538,7.99228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618866952,9.22228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618868361,10.45228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618869856,11.68228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618870148,13.94319682,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618870354,11.68228794,4423.0,4422.9,4.318625]
["bitfinex","ETHUSD",1757618871083,11.68228794,4423.0,4422.0,0.001]
["bitfinex","ETHUSD",1757618871084,0.792,4422.8,4422.0,0.001]
["bitfinex","ETHUSD",1757618871358,3.05382936,4421.2,4420.1,0.02]
["bitfinex","ETHUSD",1757618871558,1.34621513,4421.2,4420.5,0.323]
["bitfinex","ETHUSD",1757618871754,0.81465687,4421.2,4421.1,0.3075]
["bitfinex","ETHUSD",1757618872120,0.81465687,4421.2,4421.1,4.1565]
["bitfinex","ETHUSD",1757618872121,0.02265687,4421.2,4421.1,4.1565]
["bitfinex","ETHUSD",1757618872464,0.02265687,4421.6,4421.1,4.1565]
["bitfinex","ETHUSD",1757618872673,1.23,4421.2,4421.1,4.1565]
["bitfinex","ETHUSD",1757618873174,1.23,4421.2,4421.1,4.6137]
["bitfinex","ETHUSD",1757618873468,1.23,4421.2,4421.1,6.959]
["bitfinex","ETHUSD",1757618873635,1.23,4421.2,4421.1,4.6137]
["bitfinex","ETHUSD",1757618873836,2.46,4421.2,4421.1,4.6137]
["bitfinex","ETHUSD",1757618875452,3.69,4421.2,4421.1,4.6137]
["bitfinex","ETHUSD",1757618875647,3.69,4421.2,4421.1,3.869]
["bitfinex","ETHUSD",1757618875859,3.9772,4421.2,4421.1,3.869]
["bitfinex","ETHUSD",1757618876235,4.61025,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618876573,6.96355,4421.2,4421.1,3.868]
["bitfinex","ETHUSD",1757618876739,8.19355,4421.2,4421.1,3.868]
["bitfinex","ETHUSD",1757618876940,5.55305,4421.2,4421.1,3.868]
["bitfinex","ETHUSD",1757618877238,5.2072,4421.2,4421.1,3.868]
["bitfinex","ETHUSD",1757618877563,8.812,4421.2,4421.1,3.867]
["bitfinex","ETHUSD",1757618877766,8.812,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618878161,6.942,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618878351,7.2292,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618878557,10.69012,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618878745,11.14962,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618879472,11.92012,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618879677,8.172,4421.2,4421.1,0.3075]
["bitfinex","ETHUSD",1757618880287,8.172,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618880487,8.4592,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1757618881052,9.402,4421.2,4421.1,0.1328]
["bitfinex","ETHUSD",1757618881675,9.402,4421.2,4421.1,0.4203]
["bitfinex","ETHUSD",1757618882086,8.61,4421.2,4421.1,0.4203]
["bitfinex","ETHUSD",1757618882579,9.84,4421.2,4421.1,0.4203]
["bitfinex","ETHUSD",1757618882965,9.84,4421.2,4421.1,0.1328]
["bitfinex","ETHUSD",1757618883924,11.07,4421.2,4421.1,0.1328]
["bitfinex","ETHUSD",1757618884200,11.07,4421.2,4421.1,4.7205]
["bitfinex","ETHUSD",1757618885668,12.3,4421.2,4421.1,4.2633]
["bitfinex","ETHUSD",1757618886796,12.3,4421.2,4421.1,4.7205]
["bitfinex","ETHUSD",1757618886994,13.53,4421.2,4421.1,4.7205]
["bitfinex","ETHUSD",1757618887198,13.53,4421.2,4421.1,4.2633]
["bitfinex","ETHUSD",1757618887398,13.53,4421.2,4421.1,7.7205]
["bitfinex","ETHUSD",1757618887601,6.38050689,4421.2,4421.1,9.953]
["bitfinex","ETHUSD",1757618888006,6.38050689,4421.2,4421.1,39.953]
["bitfinex","ETHUSD",1757618888382,7.61050689,4421.2,4421.1,39.953]
["bitfinex","ETHUSD",1757618889218,7.61050689,4421.2,4421.1,33.7647]
["bitfinex","ETHUSD",1757618889524,7.61050689,4421.2,4421.1,33.3075]
["bitfinex","ETHUSD",1757618889726,8.84050689,4421.2,4421.1,7.1555]
["bitfinex","ETHUSD",1757618889892,8.84050689,4421.2,4421.1,6.868]
["bitfinex","ETHUSD",1757618891434,10.07050689,4421.2,4421.1,6.868]
["bitfinex","ETHUSD",1757618892810,11.30050689,4421.2,4421.1,6.868]
["bitfinex","ETHUSD",1757618893375,11.30050689,4421.2,4421.1,6.869]
["bitfinex","ETHUSD",1757618894313,12.53050689,4421.2,4421.1,6.869]
["bitfinex","ETHUSD",1757618894977,12.81770689,4421.2,4421.1,6.869]
["bitfinex","ETHUSD",1757618895639,14.04770689,4421.2,4421.1,6.869]
["bitfinex","ETHUSD",1757618896920,15.27770689,4421.2,4421.1,6.869]
["bitfinex","ETHUSD",1757618897582,15.27770689,4421.2,4421.1,6.9818]
["bitfinex","ETHUSD",1757618898033,14.99050689,4421.2,4421.1,6.9818]
["bitfinex","ETHUSD",1757618898231,16.22050689,4421.2,4421.1,7.2844]
["bitfinex","ETHUSD",1757618899660,17.45050689,4421.2,4421.1,7.2844]
["bitfinex","ETHUSD",1757618901258,18.68050689,4421.2,4421.1,7.2844]
["bitfinex","ETHUSD",1757618903016,19.91050689,4421.2,4421.1,7.2844]
["bitfinex","ETHUSD",1757618903865,19.91050689,4421.2,4421.1,6.9818]
["bitfinex","ETHUSD",1757618904447,20.19800689,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618904652,26.21580758,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618904814,26.21580758,4421.2,4421.1,3.9688]
["bitfinex","ETHUSD",1757618906130,27.44580758,4421.2,4421.1,3.9688]
["bitfinex","ETHUSD",1757618906329,25.42580689,4421.2,4421.1,3.9688]
["bitfinex","ETHUSD",1757618906725,26.21780689,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618906931,30.05080689,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618907553,31.28080689,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618908579,33.54263625,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618908761,35.81054422,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618909074,37.04054422,4421.2,4421.1,0.1338]
["bitfinex","ETHUSD",1757618910028,37.04054422,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757618910377,38.27054422,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757618911674,39.50054422,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757618912946,40.73054422,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757618914462,41.96054422,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757618914664,46.07854422,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1757618914993,46.07854422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618915896,47.30854422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618916208,44.92354422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618916800,41.09254422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618917001,44.92254422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618917204,46.15254422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618918630,43.55254422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618918783,47.38454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618920295,48.61454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618921626,49.84454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618923223,51.07454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618924616,52.30454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618926132,53.53454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618927830,54.76454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618929130,55.99454422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618929850,55.99654422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618930834,57.22654422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618932010,57.99184422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618932538,58.44574422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618933541,59.67574422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618934743,62.05474422,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618934917,63.77136872,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618935429,63.98288048,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618936557,65.21288048,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618937244,65.42435708,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618938540,66.65435708,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618940147,67.88435708,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618941536,69.11435708,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618942735,62.23785708,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618942942,67.28285708,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618943136,61.08885708,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618943339,63.68808179,4421.2,4421.1,0.77050001]
["bitfinex","ETHUSD",1757618943715,64.48008179,4421.2,4421.1,0.77050001]
["bitfinex","ETHUSD",1757618944235,65.92178017,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618945564,67.15178017,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618946959,68.38178017,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618948170,68.17008179,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618948371,69.40008179,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618948772,69.61175362,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618949969,70.84175362,4421.2,4421.1,0.29890001]
["bitfinex","ETHUSD",1757618950381,70.84175362,4421.2,4421.1,0.77050001]
["bitfinex","ETHUSD",1757618950673,67.87233625,4421.2,4421.1,3.23880001]
["bitfinex","ETHUSD",1757618951171,68.17323625,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618951470,71.87363625,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618952780,73.10363625,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618954287,83.88848345,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618954447,86.57957324,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618955568,87.80957324,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618956153,80.92624061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618956884,82.15624061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618958293,82.15524061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618958457,83.38524061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618959354,83.38324061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618959990,84.61324061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618960498,82.32644061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618960790,84.61324061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618961155,82.03694061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618961493,83.26694061,4421.2,4421.1,0.31510001]
["bitfinex","ETHUSD",1757618961994,83.55644061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618962180,84.91544061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618962499,83.55644061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618962697,87.07324061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618964465,88.30324061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618964696,88.74964061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618966188,89.97964061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618966901,89.53324061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618967961,91.20964061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618968474,94.20964061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618969275,95.43964061,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618970191,95.43961761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618971565,96.66961761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618971966,96.22321761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618973294,97.45321761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618974575,95.15741761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618974774,96.09791761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618975088,98.67421761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618975276,99.12061761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618976188,100.35061761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618976813,99.90421761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618977479,101.13421761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618978787,102.36421761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618979877,102.81061761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618980614,102.36421761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618980918,103.59421761,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618981112,103.59421011,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618981786,101.01391011,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618981975,101.30341011,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1757618982176,90.80200214,4421.2,4421.1,0.74970001]
["bitfinex","ETHUSD",1757618982386,94.49821448,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618982591,94.28665082,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618983625,95.51665082,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618984943,96.74665082,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618985237,99.01455879,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618985405,95.21955879,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618985712,99.01355879,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618986303,100.24355879,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618986498,96.44955879,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618986717,100.24355879,4421.2,4421.1,3.09060001]
["bitfinex","ETHUSD",1757618987099,100.24355879,4421.2,4421.1,0.74970001]
["bitfinex","ETHUSD",1757618988417,101.47355879,4421.2,4421.1,0.74970001]
["bitfinex","ETHUSD",1757618989412,93.07633625,4421.2,4421.1,3.18680001]
["bitfinex","ETHUSD",1757618989750,96.07833625,4421.2,4421.1,3.29960001]
["bitfinex","ETHUSD",1757618990037,98.10033625,4421.2,4421.1,3.29960001]
["bitfinex","ETHUSD",1757618991410,99.33033625,4421.2,4421.1,0.42790001]
["bitfinex","ETHUSD",1757618991841,99.33033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618992739,100.56033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618993653,100.56033625,4421.2,4421.1,0.42790001]
["bitfinex","ETHUSD",1757618993846,100.56033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618994017,101.79033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618995664,103.02033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618997558,104.25033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618998843,105.48033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757618999644,105.48033625,4421.2,4421.1,0.42790001]
["bitfinex","ETHUSD",1757618999967,105.48033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757619000171,106.71033625,4421.2,4421.1,0.90110001]
["bitfinex","ETHUSD",1757619000330,106.71033625,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1757619000538,112.06164422,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1757619000735,111.62244422,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1757619001060,112.06164422,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1757619001448,111.62244422,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1757619001668,110.49934422,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1757619002271,110.20824422,4421.2,4421.1,0.41630001]
["bitfinex","ETHUSD",1757619002447,110.20824422,4421.2,4421.1,0.88950001]
["bitfinex","ETHUSD",1757619002970,110.20824422,4421.2,4421.1,0.41630001]
["bitfinex","ETHUSD",1757619002971,103.11450689,4421.2,4421.1,0.41630001]
["bitfinex","ETHUSD",1757619003170,102.32250689,4421.2,4421.1,3.32660001]
["bitfinex","ETHUSD",1757619004266,102.32250689,4421.2,4421.1,6.32660001]
["bitfinex","ETHUSD",1757619004471,103.55250689,4421.2,4421.1,6.32660001]
["bitfinex","ETHUSD",1757619004844,103.55250689,4421.2,4421.1,7.00491025]
["bitfinex","ETHUSD",1757619005748,104.78250689,4421.2,4421.1,7.00491025]
["bitfinex","ETHUSD",1757619007442,106.01250689,4421.2,4421.1,7.00491025]
["bitfinex","ETHUSD",1757619008557,106.01250689,4421.2,4421.1,10.79791025]
["bitfinex","ETHUSD",1757619008755,107.24250689,4421.2,4421.1,10.79791025]
["bitfinex","ETHUSD",1757619010195,108.47250689,4421.2,4421.1,10.79791025]
["bitfinex","ETHUSD",1757619011289,108.47250689,4421.2,4421.1,8.36081025]
["bitfinex","ETHUSD",1757619011469,109.70250689,4421.2,4421.1,8.36081025]
["bitfinex","ETHUSD",1757619012955,110.93250689,4421.2,4421.1,10.79791025]
["bitfinex","ETHUSD",1757619014496,112.16250689,4421.2,4421.1,40.79791025]
["bitfinex","ETHUSD",1757619014992,105.01301378,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619015802,106.24301378,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619016000,101.9617929,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619017296,103.1917929,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619018500,104.4217929,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619018801,104.4217929,4421.2,4421.1,41.30754155]
["bitfinex","ETHUSD",1757619019099,104.4217929,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619019980,105.6517929,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619021178,106.8817929,4421.2,4421.1,41.42034155]
["bitfinex","ETHUSD",1757619021903,106.8817929,4421.2,4421.1,37.62734155]
["bitfinex","ETHUSD",1757619022208,106.8817929,4421.2,4421.1,41.41934155]
["bitfinex","ETHUSD",1757619022502,108.1117929,4421.2,4421.1,41.41934155]
["bitfinex","ETHUSD",1757619024018,109.3417929,4421.2,4421.1,41.41934155]
["bitfinex","ETHUSD",1757619024718,109.3417929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619025624,110.5717929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619027219,111.8017929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619028219,111.8017929,4421.2,4421.1,11.41834155]
["bitfinex","ETHUSD",1757619028395,113.0317929,4421.2,4421.1,11.41834155]
["bitfinex","ETHUSD",1757619028910,113.0317929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619029599,114.2617929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619031322,115.4917929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619032491,116.7217929,4421.2,4421.1,41.41834155]
["bitfinex","ETHUSD",1757619034434,117.9517929,4421.2,4421.1,8.98124155]
["bitfinex","ETHUSD",1757619035008,117.9517929,4421.2,4421.1,38.98124155]
["bitfinex","ETHUSD",1757619035329,121.0656929,4421.2,4421.1,30.79111025]
["bitfinex","ETHUSD",1757619035534,121.0656929,4421.2,4421.1,34.58111025]
["bitfinex","ETHUSD",1757619035703,122.2956929,4421.2,4421.1,37.58111025]
["bitfinex","ETHUSD",1757619036705,121.8326929,4421.2,4421.1,37.58111025]
["bitfinex","ETHUSD",1757619037629,120.7226929,4421.2,4421.1,37.58111025]
["bitfinex","ETHUSD",1757619038747,123.5256929,4421.2,4421.1,37.58111025]
["bitfinex","ETHUSD",1757619039046,124.7556929,4421.2,4421.1,37.58111025]
["bitfinex","ETHUSD",1757619040241,125.9856929,4421.2,4421.1,37.58111025]
["bitfinex","ETHUSD",1757619041636,125.9856929,4421.2,4421.1,37.46831025]
["bitfinex","ETHUSD",1757619041837,127.2156929,4421.2,4421.1,37.46831025]
["bitfinex","ETHUSD",1757619042849,126.7526929,4421.2,4421.1,37.46831025]
["bitfinex","ETHUSD",1757619043014,127.2156929,4421.2,4421.1,37.46831025]
["bitfinex","ETHUSD",1757619043345,128.4456929,4421.2,4421.1,37.46831025]
["bitfinex","ETHUSD",1757619044335,127.9826929,4421.2,4421.1,30.67831025]
["bitfinex","ETHUSD",1757619044535,129.6756929,4421.2,4421.1,34.46831025]
["bitfinex","ETHUSD",1757619044737,129.6756929,4421.2,4421.1,33.79000001]
["bitfinex","ETHUSD",1757619044942,129.6756929,4421.2,4421.1,37.46821671]
["bitfinex","ETHUSD",1757619045645,126.5617929,4421.2,4421.1,38.39234801]
["bitfinex","ETHUSD",1757619045850,127.7917929,4421.2,4421.1,38.39234801]
["bitfinex","ETHUSD",1757619046815,127.7917929,4421.2,4421.1,38.85424801]
["bitfinex","ETHUSD",1757619047227,129.0217929,4421.2,4421.1,38.85424801]
["bitfinex","ETHUSD",1757619048516,130.2517929,4421.2,4421.1,38.85424801]
["bitfinex","ETHUSD",1757619049147,130.2517929,4421.2,4421.1,41.23314801]
["bitfinex","ETHUSD",1757619049840,131.4817929,4421.2,4421.1,41.23314801]
["bitfinex","ETHUSD",1757619051550,132.7117929,4421.2,4421.1,41.23314801]
["bitfinex","ETHUSD",1757619051759,132.7117929,4421.2,4421.1,38.96704801]
["bitfinex","ETHUSD",1757619052132,132.7117929,4421.2,4421.1,44.38804801]
["bitfinex","ETHUSD",1757619053762,133.9417929,4421.2,4421.1,44.38804801]
["bitfinex","ETHUSD",1757619055154,135.1717929,4421.2,4421.1,44.38804801]
["bitfinex","ETHUSD",1757619056566,139.6137929,4421.2,4421.1,43.00201671]
["bitfinex","ETHUSD",1757619057133,139.6137929,4421.2,4421.1,43.00101671]
["bitfinex","ETHUSD",1757619057944,140.8437929,4421.2,4421.1,43.00101671]
["bitfinex","ETHUSD",1757619058160,140.8437929,4421.2,4421.1,39.21201671]
["bitfinex","ETHUSD",1757619058453,140.8437929,4421.2,4421.1,43.00101671]
["bitfinex","ETHUSD",1757619059148,142.0737929,4421.2,4421.1,43.00101671]
["bitfinex","ETHUSD",1757619060774,143.3037929,4421.2,4421.1,39.21201671]
["bitfinex","ETHUSD",1757619061071,145.57170087,4421.2,4421.1,33.90180001]
["bitfinex","ETHUSD",1757619061274,143.3037929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619062263,144.5337929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619062582,144.5337929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619062738,144.5337929,4421.2,4421.1,3.11280001]
["bitfinex","ETHUSD",1757619062944,144.5337929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619063779,145.7637929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619065154,146.9937929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619065778,146.9937929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619066652,148.2237929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619067245,148.2237929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619067447,148.2237929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619067974,149.4537929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619068293,149.4537929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619068464,149.4537929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619068664,146.2417929,4421.2,4421.1,37.20350001]
["bitfinex","ETHUSD",1757619069081,146.2417929,4421.2,4421.1,37.66540001]
["bitfinex","ETHUSD",1757619069264,147.4717929,4421.2,4421.1,37.66540001]
["bitfinex","ETHUSD",1757619070559,150.2307929,4421.2,4421.1,33.11280001]
["bitfinex","ETHUSD",1757619070764,151.9137929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619071868,151.9137929,4421.2,4421.1,33.11280001]
["bitfinex","ETHUSD",1757619072069,153.1437929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619072284,155.9237929,4421.2,4421.1,33.11280001]
["bitfinex","ETHUSD",1757619072474,158.19170087,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619073376,159.42170087,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619074681,160.65170087,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619074899,158.3837929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619076198,159.6137929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619077499,160.8437929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619078600,160.8437929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619079005,162.0737929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619079169,162.0737929,4421.2,4421.1,36.90180001]
["bitfinex","ETHUSD",1757619079568,162.0737929,4421.2,4421.1,6.90180001]
["bitfinex","ETHUSD",1757619079800,158.8617929,4421.2,4421.1,7.21200001]
["bitfinex","ETHUSD",1757619080106,158.8617929,4421.2,4421.1,7.89022438]
["bitfinex","ETHUSD",1757619080305,160.0917929,4421.2,4421.1,37.88925732]
["bitfinex","ETHUSD",1757619081085,162.7550929,4421.2,4421.1,37.57905732]
["bitfinex","ETHUSD",1757619081671,163.9850929,4421.2,4421.1,37.57905732]
["bitfinex","ETHUSD",1757619082506,163.9850929,4421.2,4421.1,37.58005732]
["bitfinex","ETHUSD",1757619082674,164.4142929,4421.2,4421.1,7.58005732]
["bitfinex","ETHUSD",1757619083093,165.2150929,4421.2,4421.1,7.58005732]
["bitfinex","ETHUSD",1757619083290,165.6442929,4421.2,4421.1,37.58005732]
["bitfinex","ETHUSD",1757619083489,165.6442929,4421.2,4421.1,33.79105732]
["bitfinex","ETHUSD",1757619083696,165.9264189,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619084721,167.1564189,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619085995,168.3864189,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619086192,168.1042929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619086828,167.6750929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619087419,168.9050929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619087623,169.3342929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619088999,170.5642929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619089204,170.1350929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619089536,170.5642929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619090394,171.7942929,4421.2,4421.1,36.90183295]
["bitfinex","ETHUSD",1757619091627,171.7942929,4421.2,4421.1,33.11283295]
["bitfinex","ETHUSD",1757619091814,175.29220087,4421.2,4421.1,36.90083295]
["bitfinex","ETHUSD",1757619092208,173.0242929,4421.2,4421.1,36.90083295]
["bitfinex","ETHUSD",1757619092506,173.0242929,4421.2,4421.1,6.90083295]
["bitfinex","ETHUSD",1757619093532,174.2542929,4421.2,4421.1,6.90083295]
["bitfinex","ETHUSD",1757619094893,175.4842929,4421.2,4421.1,6.90083295]
["bitfinex","ETHUSD",1757619096333,176.7142929,4421.2,4421.1,6.90083295]
["bitfinex","ETHUSD",1757619097611,177.9442929,4421.2,4421.1,6.90083295]
["bitfinex","ETHUSD",1757619098213,178.50393139,4421.2,4421.1,3.00003295]
["bitfinex","ETHUSD",1757619098413,178.50393139,4421.2,4421.1,6.78803295]
["bitfinex","ETHUSD",1757619098635,178.07473139,4421.2,4421.1,6.78803295]
["bitfinex","ETHUSD",1757619098838,179.73393139,4421.2,4421.1,6.78803295]
["bitfinex","ETHUSD",1757619099935,179.30473139,4421.2,4421.1,6.78803295]
["bitfinex","ETHUSD",1757619100106,178.7450929,4421.2,4421.1,6.78803295]
["bitfinex","ETHUSD",1757619100308,177.3117929,4421.2,4421.1,7.09823295]
["bitfinex","ETHUSD",1757619101210,177.3117929,4421.2,4421.1,7.13263295]
["bitfinex","ETHUSD",1757619101809,178.5417929,4421.2,4421.1,7.13263295]
["bitfinex","ETHUSD",1757619102542,178.5417929,4421.2,4421.1,37.13263295]
["bitfinex","ETHUSD",1757619103248,179.7717929,4421.2,4421.1,37.13263295]
["bitfinex","ETHUSD",1757619104344,180.0721929,4421.2,4421.1,36.82243295]
["bitfinex","ETHUSD",1757619104524,184.0942929,4421.2,4421.1,36.82243295]
["bitfinex","ETHUSD",1757619105541,184.0942929,4421.2,4421.1,6.82243295]
["bitfinex","ETHUSD",1757619105930,185.3242929,4421.2,4421.1,6.82243295]
["bitfinex","ETHUSD",1757619106132,184.8950929,4421.2,4421.1,36.82243295]
["bitfinex","ETHUSD",1757619106527,184.8950929,4421.2,4421.1,6.82243295]
["bitfinex","ETHUSD",1757619107256,186.1250929,4421.2,4421.1,6.82243295]
["bitfinex","ETHUSD",1757619108327,186.1250929,4421.2,4421.1,6.93523295]
["bitfinex","ETHUSD",1757619108956,184.6917929,4421.2,4421.1,7.22363295]
["bitfinex","ETHUSD",1757619110489,185.9217929,4421.2,4421.1,7.22363295]
["bitfinex","ETHUSD",1757619111193,185.9217929,4421.2,4421.1,6.93523295]
["bitfinex","ETHUSD",1757619111753,187.1517929,4421.2,4421.1,6.93523295]
["bitfinex","ETHUSD",1757619111937,187.4535929,4421.2,4421.1,6.93523295]
["bitfinex","ETHUSD",1757619112959,187.1517929,4421.2,4421.1,7.22363295]
["bitfinex","ETHUSD",1757619113146,187.1517929,4421.2,4421.1,37.22363295]
["bitfinex","ETHUSD",1757619113147,188.3817929,4421.2,4421.1,37.22363295]
["bitfinex","ETHUSD",1757619113543,188.3817929,4421.2,4421.1,37.69863295]
["bitfinex","ETHUSD",1757619114063,188.3817929,4421.2,4421.1,7.22363295]
["bitfinex","ETHUSD",1757619114431,188.3817929,4421.2,4421.1,37.22363295]
["bitfinex","ETHUSD",1757619114631,189.6117929,4421.2,4421.1,37.22363295]
["bitfinex","ETHUSD",1757619115363,189.6117929,4421.2,4421.1,37.69863295]
["bitfinex","ETHUSD",1757619116002,190.8417929,4421.2,4421.1,37.58583295]
["bitfinex","ETHUSD",1757619116133,190.8417929,4421.2,4421.1,37.69863295]
["bitfinex","ETHUSD",1757619117833,192.0717929,4421.2,4421.1,37.69863295]
["bitfinex","ETHUSD",1757619118276,192.0717929,4421.2,4421.1,7.69863295]
["bitfinex","ETHUSD",1757619118446,197.34840087,4421.2,4421.1,3.14723295]
["bitfinex","ETHUSD",1757619118650,197.34840087,4421.2,4421.1,6.93423295]
["bitfinex","ETHUSD",1757619119243,198.57840087,4421.2,4421.1,6.93423295]
["bitfinex","ETHUSD",1757619120557,199.80840087,4421.2,4421.1,6.93423295]
["bitfinex","ETHUSD",1757619122072,201.03840087,4421.2,4421.1,6.93423295]
["bitfinex","ETHUSD",1757619123479,202.26840087,4421.2,4421.1,6.93423295]
["bitfinex","ETHUSD",1757619124548,206.84740087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619124752,210.33923023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619125383,208.07740087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619126283,209.30740087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619126646,204.72840087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619126850,208.51440087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619127581,209.74440087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619128504,210.53640087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619128984,214.02823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619130058,211.01280087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619130263,212.54460087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619130789,212.99640087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619131482,215.25823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619131690,216.48823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619133087,217.71823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619134192,217.26643023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619134357,218.49643023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619134558,218.94823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619136095,220.17823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619137496,221.40823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619138100,219.14640087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619138794,220.37640087,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619139562,222.63823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619140307,223.86823023,4421.2,4421.1,0.1482]
["bitfinex","ETHUSD",1757619141708,225.09823023,4421.2,4421.1,0.0354]
["bitfinex","ETHUSD",1757619141875,3.05398285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619142071,6.86263972,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619142411,10.04188285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619142580,12.82188285,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619142784,15.08979082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619143305,16.31979082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619144829,17.54979082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619146234,18.77979082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619147518,20.00979082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619147722,16.22379082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619147917,19.56189082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619148732,15.77689082,4420.9,4420.8,0.03]
["bitfinex","ETHUSD",1757619148933,18.03689082,4420.9,4420.8,0.325]
["bitfinex","ETHUSD",1757619149139,18.03689082,4420.9,4420.8,0.4378]
["bitfinex","ETHUSD",1757619149446,8.93,4420.9,4420.8,0.4378]
["bitfinex","ETHUSD",1757619149624,8.93,4420.9,4420.8,0.9084]
["bitfinex","ETHUSD",1757619149826,9.722,4420.9,4420.8,0.9084]
["bitfinex","ETHUSD",1757619150217,10.952,4420.9,4420.8,0.9084]
["bitfinex","ETHUSD",1757619151041,10.952,4420.9,4420.8,0.4378]
["bitfinex","ETHUSD",1757619151218,10.952,4420.9,4420.8,0.4388]
["bitfinex","ETHUSD",1757619151414,10.952,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619151621,12.182,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619153021,13.412,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619154323,14.642,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619155051,14.642,4420.9,4420.8,0.4388]
["bitfinex","ETHUSD",1757619155809,15.872,4420.9,4420.8,0.4388]
["bitfinex","ETHUSD",1757619156225,15.872,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619157143,17.102,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619157845,16.31,4420.9,4420.8,0.4388]
["bitfinex","ETHUSD",1757619158147,16.31,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619158563,17.54,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619160265,18.77,4420.9,4420.8,0.9094]
["bitfinex","ETHUSD",1757619161060,18.77,4420.9,4420.8,36.11]
["bitfinex","ETHUSD",1757619161261,18.77,4420.9,4420.8,36.2228]
["bitfinex","ETHUSD",1757619161652,20.0,4420.9,4420.8,36.2228]
["bitfinex","ETHUSD",1757619163132,21.23,4420.9,4420.8,40.0068]
["bitfinex","ETHUSD",1757619165167,22.46,4420.9,4420.8,40.0068]
["bitfinex","ETHUSD",1757619165636,22.46,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619166745,23.69,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619167250,23.7244,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619168264,24.9544,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619169646,26.1844,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619171368,27.4144,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619173038,28.6444,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619174149,28.6444,4420.9,4420.8,7.6934]
["bitfinex","ETHUSD",1757619174350,29.8744,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619176347,31.1044,4420.9,4420.8,37.6934]
["bitfinex","ETHUSD",1757619177487,31.1044,4420.9,4420.8,37.2228]
["bitfinex","ETHUSD",1757619177689,32.3344,4420.9,4420.8,37.6933]
["bitfinex","ETHUSD",1757619179580,33.5644,4420.9,4420.8,37.6933]
["bitfinex","ETHUSD",1757619180999,34.7944,4420.9,4420.8,37.6933]
["bitfinex","ETHUSD",1757619182171,36.0244,4420.9,4420.8,37.6933]
["bitfinex","ETHUSD",1757619182371,36.0244,4420.9,4420.8,7.6933]
["bitfinex","ETHUSD",1757619182784,36.0244,4420.9,4420.8,37.6933]
["bitfinex","ETHUSD",1757619183364,36.0244,4420.9,4420.8,37.2228]
["bitfinex","ETHUSD",1757619183799,37.2544,4420.9,4420.8,37.2228]
["bitfinex","ETHUSD",1757619184675,37.2544,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619185099,38.4844,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619186491,39.7144,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619187863,40.9444,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619189408,42.1744,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619190408,42.1744,4420.9,4420.8,39.1839]
["bitfinex","ETHUSD",1757619190614,43.4044,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619192010,44.6344,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619193810,45.8644,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619195179,47.0944,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619196515,48.3244,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619198112,49.5544,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619199923,50.7844,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619201217,52.0144,4420.9,4420.8,38.9578]
["bitfinex","ETHUSD",1757619201920,52.0144,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619202722,55.1311,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619202888,56.3611,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619204517,55.922,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619204811,57.152,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619206124,57.152,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619206324,58.382,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619207038,55.7044,4420.9,4420.8,38.6628]
["bitfinex","ETHUSD",1757619207193,55.7044,4420.9,4420.8,38.9714]
["bitfinex","ETHUSD",1757619207692,56.9344,4420.9,4420.8,38.9714]
["bitfinex","ETHUSD",1757619210028,58.1644,4420.9,4420.8,38.9714]
["bitfinex","ETHUSD",1757619211227,59.3944,4420.9,4420.8,38.9714]
["bitfinex","ETHUSD",1757619212723,60.6244,4420.9,4420.8,38.9714]
["bitfinex","ETHUSD",1757619214398,61.8544,4420.9,4420.8,38.9714]
["bitfinex","ETHUSD",1757619214799,62.1514,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619214998,64.9711,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619215824,66.2011,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619216026,65.762,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619216431,63.0844,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619216610,63.0844,4420.9,4420.8,8.9714]
["bitfinex","ETHUSD",1757619216997,64.3144,4420.9,4420.8,8.9714]
["bitfinex","ETHUSD",1757619218331,64.3144,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619218531,65.8414,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619218711,65.5444,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619218909,68.222,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619219904,69.452,4420.9,4420.8,8.6628]
["bitfinex","ETHUSD",1757619220447,72.15900797,4420.9,4420.8,4.8788]
["bitfinex","ETHUSD",1757619220629,72.15900797,4420.9,4420.8,8.6578]
["bitfinex","ETHUSD",1757619221335,73.38900797,4420.9,4420.8,8.6578]
["bitfinex","ETHUSD",1757619221847,72.94990797,4420.9,4420.8,8.545]
["bitfinex","ETHUSD",1757619222017,72.94990797,4420.9,4420.8,8.6578]
["bitfinex","ETHUSD",1757619222419,73.38900797,4420.9,4420.8,8.6578]
["bitfinex","ETHUSD",1757619222720,74.61900797,4420.9,4420.8,8.6578]
["bitfinex","ETHUSD",1757619222931,74.17990797,4420.9,4420.8,8.6578]
["bitfinex","ETHUSD",1757619223141,69.2344,4420.9,4420.8,7.2314]
["bitfinex","ETHUSD",1757619224313,70.4644,4420.9,4420.8,7.2314]
["bitfinex","ETHUSD",1757619225706,71.6944,4420.9,4420.8,7.2314]
["bitfinex","ETHUSD",1757619226639,71.6944,4420.9,4420.8,37.6689]
["bitfinex","ETHUSD",1757619227004,72.9244,4420.9,4420.8,37.6689]
["bitfinex","ETHUSD",1757619227627,72.9244,4420.9,4420.8,37.2314]
["bitfinex","ETHUSD",1757619227828,63.99718176,4420.9,4420.8,43.5367313]
["bitfinex","ETHUSD",1757619228002,63.51218176,4420.9,4420.8,43.5367313]
["bitfinex","ETHUSD",1757619228206,63.51218176,4420.9,4420.8,43.7628313]
["bitfinex","ETHUSD",1757619228403,64.74218176,4420.9,4420.8,43.7628313]
["bitfinex","ETHUSD",1757619228748,62.34398416,4420.9,4420.8,43.7628313]
["bitfinex","ETHUSD",1757619228921,58.834387,4420.9,4420.8,44.00010651]
["bitfinex","ETHUSD",1757619229842,60.064387,4420.9,4420.8,44.00010651]
["bitfinex","ETHUSD",1757619231138,61.294387,4420.9,4420.8,44.00010651]
["bitfinex","ETHUSD",1757619232549,62.524387,4420.9,4420.8,44.00010651]
["bitfinex","ETHUSD",1757619232913,62.524387,4420.9,4420.8,43.77400651]
["bitfinex","ETHUSD",1757619233320,62.524387,4420.9,4420.8,45.55453064]
["bitfinex","ETHUSD",1757619234048,62.62512999,4420.9,4420.8,45.55453064]
["bitfinex","ETHUSD",1757619234243,62.59072999,4420.9,4420.8,45.52013064]
["bitfinex","ETHUSD",1757619235451,63.74355272,4420.9,4420.8,45.52013064]
["bitfinex","ETHUSD",1757619235850,63.74355272,4420.9,4420.8,45.74623064]
["bitfinex","ETHUSD",1757619237058,64.97355272,4420.9,4420.8,45.74623064]
["bitfinex","ETHUSD",1757619237859,64.97355272,4420.9,4420.8,45.85903064]
["bitfinex","ETHUSD",1757619238264,63.26577935,4420.9,4420.8,45.85903064]
["bitfinex","ETHUSD",1757619238423,61.00630889,4420.9,4420.8,45.85903064]
["bitfinex","ETHUSD",1757619238765,58.06848296,4420.9,4420.8,45.85903064]
["bitfinex","ETHUSD",1757619238950,55.80901238,4420.9,4420.8,45.85903064]
["bitfinex","ETHUSD",1757619239151,52.87116842,4420.9,4420.8,45.63293064]
["bitfinex","ETHUSD",1757619239341,52.87116842,4420.9,4420.8,45.62993064]
["bitfinex","ETHUSD",1757619239545,53.4229114,4420.9,4420.8,45.62993064]
["bitfinex","ETHUSD",1757619240756,53.4229114,4420.9,4420.8,39.10823064]
["bitfinex","ETHUSD",1757619240963,54.6529114,4420.9,4420.8,42.64695543]
["bitfinex","ETHUSD",1757619242572,55.8829114,4420.9,4420.8,49.81695543]
["bitfinex","ETHUSD",1757619243873,57.1129114,4420.9,4420.8,46.04095543]
["bitfinex","ETHUSD",1757619244059,60.2666114,4420.9,4420.8,48.09392413]
["bitfinex","ETHUSD",1757619244240,60.2666114,4420.9,4420.8,48.88592413]
["bitfinex","ETHUSD",1757619244441,60.2666114,4420.9,4420.8,48.09392413]
["bitfinex","ETHUSD",1757619244850,60.2666114,4420.9,4420.8,45.10992413]
["bitfinex","ETHUSD",1757619245051,60.2666114,4420.9,4420.8,48.88592413]
["bitfinex","ETHUSD",1757619245268,61.4966114,4420.9,4420.8,47.1054]
["bitfinex","ETHUSD",1757619245582,61.2005114,4420.9,4420.8,47.1054]
["bitfinex","ETHUSD",1757619245756,58.3429114,4420.9,4420.8,47.1054]
["bitfinex","ETHUSD",1757619245948,58.3429114,4420.9,4420.8,39.9354]
["bitfinex","ETHUSD",1757619246556,59.5729114,4420.9,4420.8,39.9354]
["bitfinex","ETHUSD",1757619248279,60.8029114,4420.9,4420.8,39.9354]
["bitfinex","ETHUSD",1757619250091,62.0329114,4420.9,4420.8,39.9354]
["bitfinex","ETHUSD",1757619253297,54.32623902,4420.9,4420.8,47.1054]
["bitfinex","ETHUSD",1757619253498,54.32623902,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619253796,52.06671031,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619253997,51.3884038,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619254192,52.6184038,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619254362,48.09934596,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619254963,45.83981683,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619255175,45.56878659,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619255390,44.53915919,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619256901,45.76915919,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619257266,45.77115919,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619257986,41.25209723,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619258166,40.22256604,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619258374,37.96303649,4420.9,4420.8,40.5596313]
["bitfinex","ETHUSD",1757619258574,35.70350529,4420.9,4420.8,40.5596313]
["bitfinex","ETHUSD",1757619259010,33.4439741,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619259305,28.92491173,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619259503,27.8953789,4420.9,4420.8,40.5588313]
["bitfinex","ETHUSD",1757619259731,23.3763165,4420.9,4420.8,40.5578313]
["bitfinex","ETHUSD",1757619259907,26.5044165,4420.9,4420.8,38.99914932]
["bitfinex","ETHUSD",1757619260085,26.5044165,4420.9,4420.8,42.77414932]
["bitfinex","ETHUSD",1757619260403,26.5044165,4420.9,4420.8,48.19514932]
["bitfinex","ETHUSD",1757619260974,27.7344165,4420.9,4420.8,48.19514932]
["bitfinex","ETHUSD",1757619261512,27.7344165,4420.9,4420.8,45.3564]
["bitfinex","ETHUSD",1757619262308,27.7344165,4420.9,4420.8,48.19514932]
["bitfinex","ETHUSD",1757619262498,28.9644165,4420.9,4420.8,48.19514932]
["bitfinex","ETHUSD",1757619262810,28.9644165,4420.9,4420.8,45.3564]
["bitfinex","ETHUSD",1757619263110,28.9644165,4420.9,4420.8,41.5814]
["bitfinex","ETHUSD",1757619263275,28.9644165,4420.9,4420.8,45.3564]
["bitfinex","ETHUSD",1757619263686,30.1944165,4420.9,4420.8,45.3564]
["bitfinex","ETHUSD",1757619265104,28.02526484,4420.9,4420.8,45.9788313]
["bitfinex","ETHUSD",1757619265310,31.15336484,4420.9,4420.8,45.9788313]
["bitfinex","ETHUSD",1757619266493,32.38336484,4420.9,4420.8,45.9788313]
["bitfinex","ETHUSD",1757619266688,32.38336484,4420.9,4420.8,42.2038313]
["bitfinex","ETHUSD",1757619266894,32.38336484,4420.9,4420.8,45.3554]
["bitfinex","ETHUSD",1757619267992,33.61336484,4420.9,4420.8,45.3554]
["bitfinex","ETHUSD",1757619269527,34.84336484,4420.9,4420.8,45.3554]
["bitfinex","ETHUSD",1757619269729,34.84336484,4420.9,4420.8,52.5254]
["bitfinex","ETHUSD",1757619270830,36.07336484,4420.9,4420.8,52.5254]
["bitfinex","ETHUSD",1757619272045,36.07336484,4420.9,4420.8,48.7514]
["bitfinex","ETHUSD",1757619272346,37.30336484,4420.9,4420.8,52.5254]
["bitfinex","ETHUSD",1757619272645,37.30336484,4420.9,4420.8,48.7514]
["bitfinex","ETHUSD",1757619273011,37.30336484,4420.9,4420.8,52.5254]
["bitfinex","ETHUSD",1757619273651,38.53336484,4420.9,4420.8,52.5254]
["bitfinex","ETHUSD",1757619275043,39.76336484,4420.9,4420.8,52.8315851]
["bitfinex","ETHUSD",1757619275225,39.19050626,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619276315,37.59420626,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619277740,38.82420626,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619278949,42.05441524,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619279122,37.54285116,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619279322,36.41496014,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619279623,36.03281315,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619280049,33.77703111,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619280242,33.01545261,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619280443,34.24545261,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619280845,33.94365261,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619281257,31.56295261,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619281922,32.79295261,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619283058,32.79295261,4420.9,4420.8,23.1478313]
["bitfinex","ETHUSD",1757619283260,34.02295261,4420.9,4420.8,53.1478313]
["bitfinex","ETHUSD",1757619284164,32.40252647,4420.9,4420.8,45.9778313]
["bitfinex","ETHUSD",1757619284365,32.40252647,4420.9,4420.8,46.2039313]
["bitfinex","ETHUSD",1757619284536,32.50320314,4420.9,4420.8,46.2039313]
["bitfinex","ETHUSD",1757619285065,31.37387981,4420.9,4420.8,16.2039313]
["bitfinex","ETHUSD",1757619285276,34.50197981,4420.9,4420.8,37.2266]
["bitfinex","ETHUSD",1757619285568,35.60567418,4420.9,4420.8,3.992]
["bitfinex","ETHUSD",1757619285773,35.60567418,4420.9,4420.8,6.87357504]
["bitfinex","ETHUSD",1757619285970,35.60567418,4420.9,4420.8,5.507]
["bitfinex","ETHUSD",1757619286136,36.83567418,4420.9,4420.8,5.507]
["bitfinex","ETHUSD",1757619286334,36.83567418,4420.9,4420.8,1.734]
["bitfinex","ETHUSD",1757619286564,36.83567418,4420.9,4420.8,5.507]
["bitfinex","ETHUSD",1757619287552,38.06567418,4420.9,4420.8,5.507]
["bitfinex","ETHUSD",1757619287771,36.96197981,4420.9,4420.8,8.507]
["bitfinex","ETHUSD",1757619288252,36.96197981,4420.9,4420.8,38.507]
["bitfinex","ETHUSD",1757619288865,36.96197981,4420.9,4420.8,8.507]
["bitfinex","ETHUSD",1757619289070,38.19197981,4420.9,4420.8,38.507]
["bitfinex","ETHUSD",1757619289273,35.81127981,4420.9,4420.8,38.507]
["bitfinex","ETHUSD",1757619289484,35.36567981,4420.9,4420.8,38.507]
["bitfinex","ETHUSD",1757619290534,36.59567981,4420.9,4420.8,38.507]
["bitfinex","ETHUSD",1757619291880,37.82567981,4420.9,4420.8,38.507]
["bitfinex","ETHUSD",1757619292238,37.82567981,4420.9,4420.8,38.508]
["bitfinex","ETHUSD",1757619292833,37.52387981,4420.9,4420.8,38.508]
["bitfinex","ETHUSD",1757619293066,37.52387981,4420.9,4420.8,41.1407]
["bitfinex","ETHUSD",1757619293268,38.75387981,4420.9,4420.8,41.1407]
["bitfinex","ETHUSD",1757619293545,38.75387981,4420.9,4420.8,40.8522]
["bitfinex","ETHUSD",1757619294181,31.6043867,4420.9,4420.8,42.3937]
["bitfinex","ETHUSD",1757619294568,31.6043867,4420.9,4420.8,42.6198]
["bitfinex","ETHUSD",1757619294788,32.8343867,4420.9,4420.8,42.6198]
["bitfinex","ETHUSD",1757619294985,32.8343867,4420.9,4420.8,12.6198]
["bitfinex","ETHUSD",1757619295172,31.4263286,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619295346,29.80354185,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619295952,29.80354185,4420.9,4420.8,12.7326]
["bitfinex","ETHUSD",1757619296178,31.03354185,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619297554,32.26354185,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619298883,33.49354185,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619299297,33.49354185,4420.9,4420.8,49.9026]
["bitfinex","ETHUSD",1757619300089,34.72354185,4420.9,4420.8,19.9026]
["bitfinex","ETHUSD",1757619300389,34.72354185,4420.9,4420.8,49.9026]
["bitfinex","ETHUSD",1757619301565,35.95354185,4420.9,4420.8,49.9026]
["bitfinex","ETHUSD",1757619302797,35.95354185,4420.9,4420.8,42.5065]
["bitfinex","ETHUSD",1757619302962,37.18354185,4420.9,4420.8,42.5065]
["bitfinex","ETHUSD",1757619303767,36.62897481,4420.9,4420.8,42.5065]
["bitfinex","ETHUSD",1757619303972,36.61397851,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619304372,37.84020028,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619305569,38.22536542,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619305769,37.38053056,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619305979,37.37592818,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619306976,38.60592818,4420.9,4420.8,42.7326]
["bitfinex","ETHUSD",1757619308264,39.83592818,4420.9,4420.8,38.7335]
["bitfinex","ETHUSD",1757619308464,40.12352818,4420.9,4420.8,34.8478]
["bitfinex","ETHUSD",1757619308698,40.57532818,4420.9,4420.8,38.6228]
["bitfinex","ETHUSD",1757619309025,40.57532818,4420.9,4420.8,39.4148]
["bitfinex","ETHUSD",1757619309526,40.57732818,4420.9,4420.8,39.4148]
["bitfinex","ETHUSD",1757619309829,41.80732818,4420.9,4420.8,39.4148]
["bitfinex","ETHUSD",1757619310328,41.80732818,4420.9,4420.8,9.4148]
["bitfinex","ETHUSD",1757619310534,41.80732818,4420.9,4420.8,39.4148]
["bitfinex","ETHUSD",1757619311199,41.80732818,4420.9,4420.8,44.8358]
["bitfinex","ETHUSD",1757619311391,43.03732818,4420.9,4420.8,44.8358]
["bitfinex","ETHUSD",1757619311849,43.03732818,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619312699,44.26732818,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619313350,43.81552818,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619314146,45.04552818,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619315004,44.75792818,4420.9,4420.8,46.6765]
["bitfinex","ETHUSD",1757619315351,44.75792818,4420.9,4420.8,47.1375]
["bitfinex","ETHUSD",1757619315554,45.98792818,4420.9,4420.8,47.1375]
["bitfinex","ETHUSD",1757619317327,47.21792818,4420.9,4420.8,47.1375]
["bitfinex","ETHUSD",1757619318429,47.21792818,4420.9,4420.8,47.3636]
["bitfinex","ETHUSD",1757619318627,48.44792818,4420.9,4420.8,47.3636]
["bitfinex","ETHUSD",1757619318862,48.75022818,4420.9,4420.8,44.2699]
["bitfinex","ETHUSD",1757619319156,49.18132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619319459,49.18132818,4420.9,4420.8,14.0428]
["bitfinex","ETHUSD",1757619319616,49.18132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619320157,50.41132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619320924,50.41132818,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619321211,50.41132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619321526,50.41132818,4420.9,4420.8,14.0428]
["bitfinex","ETHUSD",1757619321848,51.64132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619323243,52.87132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619323549,52.87132818,4420.9,4420.8,14.0428]
["bitfinex","ETHUSD",1757619323768,52.87132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619324567,54.10132818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619325440,53.67022818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619325972,54.90022818,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619327033,49.73627287,4420.9,4420.8,47.4626]
["bitfinex","ETHUSD",1757619327225,49.73627287,4420.9,4420.8,48.2546]
["bitfinex","ETHUSD",1757619327463,49.87570994,4420.9,4420.8,48.2546]
["bitfinex","ETHUSD",1757619327664,49.05232548,4420.9,4420.8,48.2546]
["bitfinex","ETHUSD",1757619328975,50.28232548,4420.9,4420.8,55.4246]
["bitfinex","ETHUSD",1757619330071,50.28232548,4420.9,4420.8,50.8738]
["bitfinex","ETHUSD",1757619330269,51.81462548,4420.9,4420.8,52.0048]
["bitfinex","ETHUSD",1757619331267,51.81462548,4420.9,4420.8,47.4388]
["bitfinex","ETHUSD",1757619331471,52.24572548,4420.9,4420.8,51.2128]
["bitfinex","ETHUSD",1757619331675,53.47572548,4420.9,4420.8,51.2128]
["bitfinex","ETHUSD",1757619333059,53.04462548,4420.9,4420.8,51.2128]
["bitfinex","ETHUSD",1757619333259,54.27462548,4420.9,4420.8,51.2128]
["bitfinex","ETHUSD",1757619334588,53.97232548,4420.9,4420.8,51.2128]
["bitfinex","ETHUSD",1757619334746,55.20232548,4420.9,4420.8,51.2128]
["bitfinex","ETHUSD",1757619334950,55.20232548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619335883,55.20232548,4420.9,4420.8,14.0428]
["bitfinex","ETHUSD",1757619336075,56.43232548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619336467,56.73462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619336883,56.73462548,4420.9,4420.8,14.0428]
["bitfinex","ETHUSD",1757619337087,56.73462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619337385,57.16572548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619337590,58.39572548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619338292,57.96462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619339000,59.19462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619339170,59.62572548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619339702,59.19462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619340508,60.42462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619342011,60.42462548,4420.9,4420.8,14.0428]
["bitfinex","ETHUSD",1757619342322,61.65462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619342970,61.35232548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619343176,61.35232548,4420.9,4420.8,46.4597]
["bitfinex","ETHUSD",1757619343677,62.58232548,4420.9,4420.8,46.4597]
["bitfinex","ETHUSD",1757619344488,62.88462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619345406,64.11462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619346685,65.34462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619348370,66.57462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619349603,67.80462548,4420.9,4420.8,44.0428]
["bitfinex","ETHUSD",1757619350026,67.80462548,4420.9,4420.8,37.2688]
["bitfinex","ETHUSD",1757619350186,67.80462548,4420.9,4420.8,40.93]
["bitfinex","ETHUSD",1757619350187,70.51323345,4420.9,4420.8,40.93]
["bitfinex","ETHUSD",1757619350608,70.51323345,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619350800,69.03462548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619351593,69.47532548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619352319,70.70532548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619352520,70.26462548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619353823,70.70532548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619354024,71.93532548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619354211,71.49462548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619355325,72.72462548,4420.9,4420.8,13.93]
["bitfinex","ETHUSD",1757619355491,72.72462548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619356936,73.95462548,4420.9,4420.8,43.93]
["bitfinex","ETHUSD",1757619357231,73.65232548,4420.9,4420.8,44.2445]
["bitfinex","ETHUSD",1757619357393,65.22869897,4420.9,4420.8,49.17030761]
["bitfinex","ETHUSD",1757619357587,65.20010724,4420.9,4420.8,49.17030761]
["bitfinex","ETHUSD",1757619358032,66.43010724,4420.9,4420.8,49.17030761]
["bitfinex","ETHUSD",1757619358396,62.21415802,4420.9,4420.8,48.94034283]
["bitfinex","ETHUSD",1757619358800,62.21415802,4420.9,4420.8,48.96234283]
["bitfinex","ETHUSD",1757619359103,62.21415802,4420.9,4420.8,44.2665]
["bitfinex","ETHUSD",1757619359610,63.44415802,4420.9,4420.8,44.7364]
["bitfinex","ETHUSD",1757619359833,63.44415802,4420.9,4420.8,47.1541]
["bitfinex","ETHUSD",1757619360214,63.44415802,4420.9,4420.8,47.2669]
["bitfinex","ETHUSD",1757619361048,64.67415802,4420.9,4420.8,47.2669]
["bitfinex","ETHUSD",1757619362514,65.90415802,4420.9,4420.8,47.2669]
["bitfinex","ETHUSD",1757619363840,67.13415802,4420.9,4420.8,47.2669]
["bitfinex","ETHUSD",1757619365243,68.36415802,4420.9,4420.8,47.2669]
["bitfinex","ETHUSD",1757619366642,69.59415802,4420.9,4420.8,47.2669]
["bitfinex","ETHUSD",1757619368144,70.82415802,4420.9,4420.8,43.4709]
["bitfinex","ETHUSD",1757619368462,70.82415802,4420.9,4420.8,47.2639]
["bitfinex","ETHUSD",1757619369125,65.96250271,4420.9,4420.8,48.0559]
["bitfinex","ETHUSD",1757619369460,65.96250271,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619369461,66.97234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619370365,66.97234953,4420.9,4420.8,48.61749428]
["bitfinex","ETHUSD",1757619370648,66.97234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619370849,68.20234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619372363,69.43234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619372707,69.43234953,4420.9,4420.8,18.39139428]
["bitfinex","ETHUSD",1757619372914,69.43234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619373743,70.66234953,4420.9,4420.8,18.39139428]
["bitfinex","ETHUSD",1757619373949,70.66234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619374747,70.66234953,4420.9,4420.8,48.61749428]
["bitfinex","ETHUSD",1757619374954,71.89234953,4420.9,4420.8,48.61749428]
["bitfinex","ETHUSD",1757619376452,73.12234953,4420.9,4420.8,48.61749428]
["bitfinex","ETHUSD",1757619377372,73.12234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619378322,74.35234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619379746,75.58234953,4420.9,4420.8,48.39139428]
["bitfinex","ETHUSD",1757619380658,75.58234953,4420.9,4420.8,44.59839428]
["bitfinex","ETHUSD",1757619380863,75.88004953,4420.9,4420.8,10.2688]
["bitfinex","ETHUSD",1757619381063,77.55524953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619381375,77.55524953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619381582,77.11004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619382454,78.34004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619382681,78.34004953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619382853,78.34004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619383055,78.78524953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619383257,78.34004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619383879,79.57004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619384953,79.57004953,4420.9,4420.8,14.0558]
["bitfinex","ETHUSD",1757619385192,79.57004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619385495,80.80004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619386958,82.03004953,4420.9,4420.8,44.0558]
["bitfinex","ETHUSD",1757619388035,82.47524953,4420.9,4420.8,14.0528]
["bitfinex","ETHUSD",1757619388235,82.47524953,4420.9,4420.8,44.0528]
["bitfinex","ETHUSD",1757619388527,83.70524953,4420.9,4420.8,44.0528]
["bitfinex","ETHUSD",1757619388907,83.26004953,4420.9,4420.8,44.0528]
["bitfinex","ETHUSD",1757619390097,84.49004953,4420.9,4420.8,44.0528]
["bitfinex","ETHUSD",1757619391534,85.72004953,4420.9,4420.8,44.0528]
["bitfinex","ETHUSD",1757619392783,85.72004953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619392784,86.16524953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619392990,91.8511453,4420.9,4420.8,44.0508]
["bitfinex","ETHUSD",1757619393723,89.70944953,4420.9,4420.8,44.0508]
["bitfinex","ETHUSD",1757619394098,87.39524953,4420.9,4420.8,44.0508]
["bitfinex","ETHUSD",1757619394304,88.62524953,4420.9,4420.8,44.0508]
["bitfinex","ETHUSD",1757619395606,89.85524953,4420.9,4420.8,44.0508]
["bitfinex","ETHUSD",1757619396891,91.08524953,4420.9,4420.8,44.0508]
["bitfinex","ETHUSD",1757619397833,93.39944953,4420.9,4420.8,44.0498]
["bitfinex","ETHUSD",1757619398134,95.6673575,4420.9,4420.8,44.0498]
["bitfinex","ETHUSD",1757619398330,96.8973575,4420.9,4420.8,44.0498]
["bitfinex","ETHUSD",1757619398511,94.62944953,4420.9,4420.8,44.0498]
["bitfinex","ETHUSD",1757619398851,92.31524953,4420.9,4420.8,44.0488]
["bitfinex","ETHUSD",1757619399699,93.54524953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619399902,93.54524953,4420.9,4420.8,44.0488]
["bitfinex","ETHUSD",1757619400319,93.54524953,4420.9,4420.8,44.0478]
["bitfinex","ETHUSD",1757619400935,95.85944953,4420.9,4420.8,44.0478]
["bitfinex","ETHUSD",1757619401136,97.08944953,4420.9,4420.8,44.0478]
["bitfinex","ETHUSD",1757619401335,94.33004953,4420.9,4420.8,44.0478]
["bitfinex","ETHUSD",1757619402038,94.77524953,4420.9,4420.8,44.0478]
["bitfinex","ETHUSD",1757619402539,95.56004953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619402774,95.56004953,4420.9,4420.8,44.0478]
["bitfinex","ETHUSD",1757619402935,95.56004953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619403470,95.56004953,4420.9,4420.8,44.0468]
["bitfinex","ETHUSD",1757619403967,96.79004953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619404269,96.79004953,4420.9,4420.8,44.0468]
["bitfinex","ETHUSD",1757619404467,96.79004953,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619404680,96.79004953,4420.9,4420.8,44.0468]
["bitfinex","ETHUSD",1757619405440,98.02004953,4420.9,4420.8,44.0468]
["bitfinex","ETHUSD",1757619407275,99.25004953,4420.9,4420.8,44.0468]
["bitfinex","ETHUSD",1757619408447,93.03285642,4420.9,4420.8,47.38629428]
["bitfinex","ETHUSD",1757619408646,93.03285642,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619409241,91.70958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619409956,92.93958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619411472,94.16958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619412650,95.39958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619414276,96.62958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619415796,97.85958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619416790,97.85958122,4420.9,4420.8,17.49909428]
["bitfinex","ETHUSD",1757619416950,97.85958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619418153,99.08958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619419658,100.31958122,4420.9,4420.8,47.49909428]
["bitfinex","ETHUSD",1757619420284,100.31958122,4420.9,4420.8,47.06989428]
["bitfinex","ETHUSD",1757619420501,100.31958122,4420.9,4420.8,44.69319428]
["bitfinex","ETHUSD",1757619421091,101.54958122,4420.9,4420.8,44.69319428]
["bitfinex","ETHUSD",1757619421588,101.54958122,4420.9,4420.8,40.91519428]
["bitfinex","ETHUSD",1757619421750,101.83668122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619421950,104.60928122,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619422155,106.87718919,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619422356,108.10718919,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619422590,105.83928122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619423900,107.06928122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619425101,105.98238122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619425513,105.52668122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619426133,105.98238122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619426503,107.21238122,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619426704,106.75668122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619427231,106.75668122,4420.9,4420.8,14.0438]
["bitfinex","ETHUSD",1757619427425,106.75668122,4420.9,4420.8,44.0438]
["bitfinex","ETHUSD",1757619428545,107.98668122,4420.9,4420.8,38.6228]
["bitfinex","ETHUSD",1757619430470,109.21668122,4420.9,4420.8,38.6228]
["bitfinex","ETHUSD",1757619432477,110.44668122,4420.9,4420.8,38.6228]
["bitfinex","ETHUSD",1757619433967,110.90238122,4420.9,4420.8,38.6228]
["bitfinex","ETHUSD",1757619434170,112.13238122,4420.9,4420.8,38.6228]
["bitfinex","ETHUSD",1757619434371,111.38958122,4420.9,4420.8,42.07509428]
["bitfinex","ETHUSD",1757619435666,112.61958122,4420.9,4420.8,42.07509428]
["bitfinex","ETHUSD",1757619437472,112.61958122,4420.9,4420.8,12.07509428]
["bitfinex","ETHUSD",1757619437676,113.84958122,4420.9,4420.8,42.07509428]
["bitfinex","ETHUSD",1757619439097,115.07958122,4420.9,4420.8,42.07509428]
["bitfinex","ETHUSD",1757619440310,116.30958122,4420.9,4420.8,42.07509428]
["bitfinex","ETHUSD",1757619441328,110.35736298,4420.9,4420.8,41.64589428]
["bitfinex","ETHUSD",1757619441617,111.58736298,4420.9,4420.8,43.11805906]
["bitfinex","ETHUSD",1757619441919,111.58736298,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619442062,109.61265273,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619442267,107.37926752,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619443124,108.60926752,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619444478,109.83926752,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619444799,109.84126752,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619445874,111.07126752,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619447766,112.30126752,4420.9,4420.8,12.88809428]
["bitfinex","ETHUSD",1757619447948,112.30126752,4420.9,4420.8,42.88809428]
["bitfinex","ETHUSD",1757619449349,113.53126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619449843,113.53126752,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619450046,113.53126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619450746,114.76126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619451863,114.76126752,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619452066,115.99126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619452951,115.99126752,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619453155,115.99126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619453358,117.22126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619454071,117.22126752,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619454275,117.22126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619454776,117.22126752,4420.9,4420.8,44.53409428]
["bitfinex","ETHUSD",1757619455077,118.45126752,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619455235,118.45126752,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619455968,114.50184702,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619456169,113.58961221,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619456361,114.81961221,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619457275,114.81961221,4420.9,4420.8,18.30909428]
["bitfinex","ETHUSD",1757619457439,114.81961221,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619458157,116.04961221,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619459683,117.27961221,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619461295,118.50961221,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619461818,116.95840653,4420.9,4420.8,48.30909428]
["bitfinex","ETHUSD",1757619462102,112.93210028,4420.9,4420.8,48.76515906]
["bitfinex","ETHUSD",1757619462477,112.93210028,4420.9,4420.8,55.93515906]
["bitfinex","ETHUSD",1757619462679,114.16210028,4420.9,4420.8,55.93515906]
["bitfinex","ETHUSD",1757619463473,114.02883303,4420.9,4420.8,55.93515906]
["bitfinex","ETHUSD",1757619464276,115.25883303,4420.9,4420.8,55.70519428]
["bitfinex","ETHUSD",1757619464480,115.25883303,4420.9,4420.8,25.70519428]
["bitfinex","ETHUSD",1757619464708,115.25883303,4420.9,4420.8,55.70519428]
["bitfinex","ETHUSD",1757619465585,116.48883303,4420.9,4420.8,55.70519428]
["bitfinex","ETHUSD",1757619466988,117.71883303,4420.9,4420.8,55.70519428]
["bitfinex","ETHUSD",1757619468001,117.71883303,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619468510,118.94883303,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619470122,120.17883303,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619471709,121.40883303,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619471907,119.85762735,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619472208,116.75521599,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619472413,115.45661479,4420.9,4420.8,55.95058699]
["bitfinex","ETHUSD",1757619472611,115.45661479,4420.9,4420.8,51.72538699]
["bitfinex","ETHUSD",1757619472819,115.45661479,4420.9,4420.8,55.39773214]
["bitfinex","ETHUSD",1757619472981,115.13540911,4420.9,4420.8,55.39773214]
["bitfinex","ETHUSD",1757619473181,114.17410995,4420.9,4420.8,55.39773214]
["bitfinex","ETHUSD",1757619474093,114.17410995,4420.9,4420.8,55.69043214]
["bitfinex","ETHUSD",1757619474606,115.40410995,4420.9,4420.8,58.61063214]
["bitfinex","ETHUSD",1757619475137,115.40410995,4420.9,4420.8,58.17363214]
["bitfinex","ETHUSD",1757619475443,115.40410995,4420.9,4420.8,58.61063214]
["bitfinex","ETHUSD",1757619476141,116.63410995,4420.9,4420.8,58.61063214]
["bitfinex","ETHUSD",1757619477651,117.86410995,4420.9,4420.8,58.61063214]
["bitfinex","ETHUSD",1757619479148,119.09410995,4420.9,4420.8,58.61063214]
["bitfinex","ETHUSD",1757619479311,119.09410995,4420.9,4420.8,55.77829428]
["bitfinex","ETHUSD",1757619480444,120.32410995,4420.9,4420.8,55.77829428]
["bitfinex","ETHUSD",1757619481724,120.32410995,4420.9,4420.8,25.77829428]
["bitfinex","ETHUSD",1757619481919,121.55410995,4420.9,4420.8,55.77829428]
["bitfinex","ETHUSD",1757619483312,122.78410995,4420.9,4420.8,55.77829428]
["bitfinex","ETHUSD",1757619483515,122.78410995,4420.9,4420.8,48.60829428]
["bitfinex","ETHUSD",1757619483740,122.78410995,4420.9,4420.8,47.94519428]
["bitfinex","ETHUSD",1757619483937,122.78410995,4420.9,4420.8,45.46199428]
["bitfinex","ETHUSD",1757619484141,122.78410995,4420.9,4420.8,45.89899428]
["bitfinex","ETHUSD",1757619484634,124.01410995,4420.9,4420.8,45.89899428]
["bitfinex","ETHUSD",1757619485215,124.01410995,4420.9,4420.8,48.38219428]
["bitfinex","ETHUSD",1757619486149,125.24410995,4420.9,4420.8,48.38219428]
["bitfinex","ETHUSD",1757619487158,125.24410995,4420.9,4420.8,48.60829428]
["bitfinex","ETHUSD",1757619487323,126.47410995,4420.9,4420.8,48.60829428]
["bitfinex","ETHUSD",1757619488027,126.47410995,4420.9,4420.8,45.68799428]
["bitfinex","ETHUSD",1757619488658,127.70410995,4420.9,4420.8,45.68799428]
["bitfinex","ETHUSD",1757619488953,127.70410995,4420.9,4420.8,15.68799428]
["bitfinex","ETHUSD",1757619489166,121.75189171,4420.9,4420.8,45.68799428]
["bitfinex","ETHUSD",1757619489574,121.75189171,4420.9,4420.8,48.49539428]
["bitfinex","ETHUSD",1757619489575,119.13999914,4420.9,4420.8,48.49539428]
["bitfinex","ETHUSD",1757619489759,119.13999914,4420.9,4420.8,48.99005593]
["bitfinex","ETHUSD",1757619489959,116.8437135,4420.9,4420.8,18.99005593]
["bitfinex","ETHUSD",1757619490134,114.85719381,4420.9,4420.8,48.99005593]
["bitfinex","ETHUSD",1757619491278,116.08719381,4420.9,4420.8,48.99005593]
["bitfinex","ETHUSD",1757619492576,117.31719381,4420.9,4420.8,48.99005593]
["bitfinex","ETHUSD",1757619493947,118.54719381,4420.9,4420.8,48.99005593]
["bitfinex","ETHUSD",1757619494759,118.54719381,4420.9,4420.8,42.00415593]
["bitfinex","ETHUSD",1757619494981,119.29009381,4420.9,4420.8,44.72]
["bitfinex","ETHUSD",1757619495135,119.29009381,4420.9,4420.8,51.89]
["bitfinex","ETHUSD",1757619495341,120.52009381,4420.9,4420.8,51.89]
["bitfinex","ETHUSD",1757619495667,120.06829381,4420.9,4420.8,51.89]
["bitfinex","ETHUSD",1757619495840,120.06829381,4420.9,4420.8,48.344]
["bitfinex","ETHUSD",1757619496040,120.06829381,4420.9,4420.8,52.116]
["bitfinex","ETHUSD",1757619496346,120.50939381,4420.9,4420.8,52.116]
["bitfinex","ETHUSD",1757619496751,121.73939381,4420.9,4420.8,52.116]
["bitfinex","ETHUSD",1757619496956,121.29829381,4420.9,4420.8,52.45149428]
["bitfinex","ETHUSD",1757619499285,122.52829381,4420.9,4420.8,22.45149428]
["bitfinex","ETHUSD",1757619499482,122.52829381,4420.9,4420.8,52.45149428]
["bitfinex","ETHUSD",1757619499783,122.52829381,4420.9,4420.8,52.56429428]
["bitfinex","ETHUSD",1757619500184,120.13113512,4420.9,4420.8,52.56429428]
["bitfinex","ETHUSD",1757619500486,118.67556661,4420.9,4420.8,52.56429428]
["bitfinex","ETHUSD",1757619502300,119.61446661,4420.9,4420.8,53.29559428]
["bitfinex","ETHUSD",1757619502508,119.61446661,4420.9,4420.8,55.63379428]
["bitfinex","ETHUSD",1757619503175,119.61446661,4420.9,4420.8,52.85919428]
["bitfinex","ETHUSD",1757619503375,119.61446661,4420.9,4420.8,22.85919428]
["bitfinex","ETHUSD",1757619503575,119.61446661,4420.9,4420.8,52.85919428]
["bitfinex","ETHUSD",1757619503779,120.84446661,4420.9,4420.8,52.85919428]
["bitfinex","ETHUSD",1757619504491,120.84446661,4420.9,4420.8,22.85919428]
["bitfinex","ETHUSD",1757619504655,120.84446661,4420.9,4420.8,52.85919428]
["bitfinex","ETHUSD",1757619504990,121.13706661,4420.9,4420.8,52.56429428]
["bitfinex","ETHUSD",1757619505194,122.36706661,4420.9,4420.8,52.56429428]
["bitfinex","ETHUSD",1757619505692,122.07446661,4420.9,4420.8,52.56429428]
["bitfinex","ETHUSD",1757619505889,122.07446661,4420.9,4420.8,48.79229428]
["bitfinex","ETHUSD",1757619506069,122.36706661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619506894,123.30446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619508257,124.53446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619509671,125.76446661,4420.9,4420.8,22.56329428]
["bitfinex","ETHUSD",1757619509871,125.76446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619510808,125.76446661,4420.9,4420.8,22.56329428]
["bitfinex","ETHUSD",1757619510988,126.99446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619512489,128.22446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619513796,129.45446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619515452,130.68446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619516917,131.91446661,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619518679,133.14446661,4420.9,4420.8,55.19639428]
["bitfinex","ETHUSD",1757619518874,129.19639129,4420.9,4420.8,25.19639428]
["bitfinex","ETHUSD",1757619519075,125.24831597,4420.9,4420.8,55.19639428]
["bitfinex","ETHUSD",1757619519301,124.86269212,4420.9,4420.8,55.19639428]
["bitfinex","ETHUSD",1757619519632,124.86269212,4420.9,4420.8,55.44566322]
["bitfinex","ETHUSD",1757619519835,122.88865446,4420.9,4420.8,55.88206322]
["bitfinex","ETHUSD",1757619520042,120.88570686,4420.9,4420.8,55.88206322]
["bitfinex","ETHUSD",1757619521204,122.11570686,4420.9,4420.8,55.88206322]
["bitfinex","ETHUSD",1757619522118,122.11570686,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619522818,123.34570686,4420.9,4420.8,52.56329428]
["bitfinex","ETHUSD",1757619523846,123.34570686,4420.9,4420.8,52.85819428]
["bitfinex","ETHUSD",1757619524030,124.57570686,4420.9,4420.8,52.85819428]
["bitfinex","ETHUSD",1757619525847,124.57570686,4420.9,4420.8,53.10746322]
["bitfinex","ETHUSD",1757619526022,125.80570686,4420.9,4420.8,53.10746322]
["bitfinex","ETHUSD",1757619526442,125.80570686,4420.9,4420.8,52.81256322]
["bitfinex","ETHUSD",1757619527118,125.80570686,4420.9,4420.8,22.81256322]
["bitfinex","ETHUSD",1757619527337,125.80570686,4420.9,4420.8,52.81256322]
["bitfinex","ETHUSD",1757619527509,127.03570686,4420.9,4420.8,52.81256322]
["bitfinex","ETHUSD",1757619528769,127.32500686,4420.9,4420.8,49.04156322]
["bitfinex","ETHUSD",1757619528933,131.25230686,4420.9,4420.8,37.2688]
["bitfinex","ETHUSD",1757619529115,131.25230686,4420.9,4420.8,43.87185218]
["bitfinex","ETHUSD",1757619529548,131.25230686,4420.9,4420.8,47.66385218]
["bitfinex","ETHUSD",1757619530476,132.48230686,4420.9,4420.8,47.66385218]
["bitfinex","ETHUSD",1757619530615,130.23180686,4420.9,4420.8,47.66385218]
["bitfinex","ETHUSD",1757619531540,124.41077134,4420.9,4420.8,47.99934646]
["bitfinex","ETHUSD",1757619531722,125.64077134,4420.9,4420.8,50.9633154]
["bitfinex","ETHUSD",1757619531934,125.64077134,4420.9,4420.8,48.81416322]
["bitfinex","ETHUSD",1757619532138,125.64077134,4420.9,4420.8,49.05955593]
["bitfinex","ETHUSD",1757619533251,126.87077134,4420.9,4420.8,49.05955593]
["bitfinex","ETHUSD",1757619533741,126.87077134,4420.9,4420.8,56.22955593]
["bitfinex","ETHUSD",1757619534545,128.10077134,4420.9,4420.8,56.22955593]
["bitfinex","ETHUSD",1757619535052,128.10077134,4420.9,4420.8,56.00355593]
["bitfinex","ETHUSD",1757619535883,128.10077134,4420.9,4420.8,56.22955593]
["bitfinex","ETHUSD",1757619536042,129.33077134,4420.9,4420.8,56.22955593]
["bitfinex","ETHUSD",1757619536248,129.33077134,4420.9,4420.8,26.22955593]
["bitfinex","ETHUSD",1757619536560,129.33077134,4420.9,4420.8,56.22955593]
["bitfinex","ETHUSD",1757619537389,129.62007134,4420.9,4420.8,49.06095593]
["bitfinex","ETHUSD",1757619537688,130.85007134,4420.9,4420.8,52.58068699]
["bitfinex","ETHUSD",1757619538748,130.56077134,4420.9,4420.8,53.10028699]
["bitfinex","ETHUSD",1757619538950,131.79077134,4420.9,4420.8,53.10028699]
["bitfinex","ETHUSD",1757619539390,131.79077134,4420.9,4420.8,23.10028699]
["bitfinex","ETHUSD",1757619539685,131.79077134,4420.9,4420.8,53.10028699]
["bitfinex","ETHUSD",1757619540056,131.79077134,4420.9,4420.8,55.52138699]
["bitfinex","ETHUSD",1757619540259,133.02077134,4420.9,4420.8,55.97928699]
["bitfinex","ETHUSD",1757619540560,133.02077134,4420.9,4420.8,55.52138699]
["bitfinex","ETHUSD",1757619540752,133.02077134,4420.9,4420.8,52.80668699]
["bitfinex","ETHUSD",1757619540946,133.02077134,4420.9,4420.8,49.03768699]
["bitfinex","ETHUSD",1757619541202,133.31007134,4420.9,4420.8,52.80668699]
["bitfinex","ETHUSD",1757619541492,133.75687134,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619541694,134.54007134,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619541896,134.25077134,4420.9,4420.8,45.45889428]
["bitfinex","ETHUSD",1757619543156,135.48077134,4420.9,4420.8,45.45889428]
["bitfinex","ETHUSD",1757619544659,136.71077134,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619546754,137.94077134,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619547250,138.23007134,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619548167,139.46007134,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619548366,139.68112852,4420.9,4420.8,45.16529428]
["bitfinex","ETHUSD",1757619548763,139.68112852,4420.9,4420.8,41.39629428]
["bitfinex","ETHUSD",1757619548954,141.93162852,4420.9,4420.8,37.2688]
["bitfinex","ETHUSD",1757619549293,141.93162852,4420.9,4420.8,44.8298]
["bitfinex","ETHUSD",1757619549497,143.16162852,4420.9,4420.8,44.8298]
["bitfinex","ETHUSD",1757619549660,143.16162852,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619549858,143.16162852,4420.9,4420.8,44.0378]
["bitfinex","ETHUSD",1757619550059,143.16162852,4420.9,4420.8,44.8298]
["bitfinex","ETHUSD",1757619550872,144.39162852,4420.9,4420.8,44.8298]
["bitfinex","ETHUSD",1757619552203,144.39162852,4420.9,4420.8,41.0608]
["bitfinex","ETHUSD",1757619552403,145.62162852,4420.9,4420.8,37.2688]
["bitfinex","ETHUSD",1757619552578,147.88953649,4420.9,4420.8,41.0368]
["bitfinex","ETHUSD",1757619552777,147.88953649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619553695,146.85162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619553889,146.85162852,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619554306,146.85162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619555105,148.08162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619556499,149.31162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619557829,150.54162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619559309,151.77162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619559690,153.22466434,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619560022,153.22466434,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619560582,154.45466434,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619562234,155.68466434,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619562879,155.68466434,4420.9,4420.8,14.0368]
["bitfinex","ETHUSD",1757619563083,155.68466434,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619563340,154.23162852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619563643,152.47502852,4420.9,4420.8,44.66189428]
["bitfinex","ETHUSD",1757619563936,152.47502852,4420.9,4420.8,44.37229428]
["bitfinex","ETHUSD",1757619564368,152.76182852,4420.9,4420.8,44.37229428]
["bitfinex","ETHUSD",1757619565012,153.99182852,4420.9,4420.8,44.37229428]
["bitfinex","ETHUSD",1757619566490,155.22182852,4420.9,4420.8,44.37229428]
["bitfinex","ETHUSD",1757619566885,154.93502852,4420.9,4420.8,44.37229428]
["bitfinex","ETHUSD",1757619568018,156.45182852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619568324,156.45182852,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619568325,159.32542852,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619568526,161.59333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619569327,162.82333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619570629,164.05333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619571117,164.05333649,4420.9,4420.8,14.0368]
["bitfinex","ETHUSD",1757619571322,164.05333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619571524,164.05333649,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619571740,164.05333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619571915,165.28333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619573488,166.51333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619575091,167.74333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619575958,164.86973649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619576178,165.29963649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619576366,165.29963649,4420.9,4420.8,40.2688]
["bitfinex","ETHUSD",1757619576531,168.97333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619578170,170.20333649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619579067,167.75963649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619579491,168.98963649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619580777,169.78973649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619582247,171.01973649,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619583595,168.46502852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619583808,169.69502852,4420.9,4420.8,44.3264]
["bitfinex","ETHUSD",1757619584013,169.69502852,4420.9,4420.8,46.805]
["bitfinex","ETHUSD",1757619584155,169.69502852,4420.9,4420.8,44.3264]
["bitfinex","ETHUSD",1757619584498,169.69502852,4420.9,4420.8,14.0368]
["bitfinex","ETHUSD",1757619584790,169.69502852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619585158,170.92502852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619586499,172.15502852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619587867,173.38502852,4420.9,4420.8,44.0368]
["bitfinex","ETHUSD",1757619588073,173.38502852,4420.9,4420.8,44.3226]
["bitfinex","ETHUSD",1757619588274,173.38502852,4420.9,4420.8,44.759]
["bitfinex","ETHUSD",1757619588674,173.38502852,4420.9,4420.8,47.1072]
["bitfinex","ETHUSD",1757619589300,174.61502852,4420.9,4420.8,47.1072]
["bitfinex","ETHUSD",1757619590829,175.84502852,4420.9,4420.8,46.6708]
["bitfinex","ETHUSD",1757619591999,175.84502852,4420.9,4420.8,41.1688]
["bitfinex","ETHUSD",1757619592199,182.04753649,4420.9,4420.8,34.736]
["bitfinex","ETHUSD",1757619592539,182.48033649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619592698,182.48033649,4420.9,4420.8,8.503]
["bitfinex","ETHUSD",1757619593236,182.48033649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619593603,183.71033649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619595239,184.94033649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619596310,182.54603649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619596718,183.77603649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619597741,186.17033649,4420.9,4420.8,38.503]
["bitfinex","ETHUSD",1757619597933,186.17033649,4420.9,4420.8,8.503]
["bitfinex","ETHUSD",1757619598334,187.40033649,4420.9,4420.8,8.503]
["bitfinex","ETHUSD",1757619598538,187.40033649,4420.9,4420.8,4.736]
["bitfinex","ETHUSD",1757619598737,187.40033649,4420.9,4420.8,8.503]
["bitfinex","ETHUSD",1757619599438,187.40033649,4420.9,4420.8,5.503]
["bitfinex","ETHUSD",1757619599603,188.63033649,4420.9,4420.8,5.503]
["bitfinex","ETHUSD",1757619599802,188.63033649,4420.9,4420.8,8.503]
["bitfinex","ETHUSD",1757619600707,188.63033649,4420.9,4420.8,4.736]
["bitfinex","ETHUSD",1757619601121,188.63033649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619601122,193.62733649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619602459,191.09033649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619602624,188.69603649,4420.9,4420.8,3.1138]
["bitfinex","ETHUSD",1757619603461,191.09033649,4420.9,4420.8,3.1138]
["bitfinex","ETHUSD",1757619603621,191.09033649,4420.9,4420.8,6.8808]
["bitfinex","ETHUSD",1757619603826,192.32033649,4420.9,4420.8,3.1138]
["bitfinex","ETHUSD",1757619604163,192.32033649,4420.9,4420.8,6.8808]
["bitfinex","ETHUSD",1757619604367,191.88753649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619604668,192.32033649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619605164,189.49323649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619605375,190.72323649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619606038,191.15603649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619606963,192.38603649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619607676,192.38603649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619607881,194.78033649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619608341,196.01033649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619609919,194.84603649,4420.9,4420.8,6.768]
["bitfinex","ETHUSD",1757619610121,197.24033649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619610764,201.00733649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619611366,202.23733649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619611987,203.02933649,4420.9,4420.8,3.001]
["bitfinex","ETHUSD",1757619612190,3.17,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619612404,6.95965687,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619612550,8.9101,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619612754,13.57230797,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619613489,15.83439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619614067,17.06439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619615455,18.29439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619616878,19.52439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619618272,20.75439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619619563,21.98439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619621167,23.21439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619626618,20.82009316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619628619,24.42649316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619629225,22.05009316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619630011,23.28009316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619631492,26.88649316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619633104,28.11649316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619634826,29.34649316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619636328,30.57649316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619636932,28.20009316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619637804,29.43009316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619638704,32.29347944,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619638909,32.50489681,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619639119,33.73489681,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619639324,33.94639465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619640534,35.17639465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619641973,36.40639465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619643327,37.63639465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619644725,38.86639465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619646025,40.09639465,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619646662,40.09651314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619647797,38.95011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619649255,40.18011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619649856,39.74731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619650909,40.97731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619651497,41.41011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619651854,42.76611314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619652058,41.41011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619652298,42.64011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619653002,42.20731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619653760,43.43731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619655985,44.66731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619657469,46.33011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619658308,45.89731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619658802,46.33011314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619659008,47.12731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619660674,48.35731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619662387,49.58731314,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619662684,49.27701314,4420.7,4420.6,0.302]
["bitfinex","ETHUSD",1757619662878,49.27701314,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619663278,49.27701314,4420.7,4420.6,2.5894]
["bitfinex","ETHUSD",1757619663692,50.50701314,4420.7,4420.6,0.302]
["bitfinex","ETHUSD",1757619664508,50.50601314,4420.7,4420.6,0.302]
["bitfinex","ETHUSD",1757619665212,51.73601314,4420.7,4420.6,0.302]
["bitfinex","ETHUSD",1757619666875,51.73601314,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619666876,47.97001314,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619667078,52.96601314,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619668515,54.19601314,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619669191,54.19646923,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619670009,55.42646923,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619670175,55.42646923,4420.7,4420.6,2.5894]
["bitfinex","ETHUSD",1757619671419,56.65646923,4420.7,4420.6,2.5894]
["bitfinex","ETHUSD",1757619673129,57.88646923,4420.7,4420.6,2.5894]
["bitfinex","ETHUSD",1757619674623,59.11646923,4420.7,4420.6,2.5894]
["bitfinex","ETHUSD",1757619674829,52.18046923,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619675009,56.5258529,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619676242,57.7558529,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619677448,58.9858529,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619679356,60.00397944,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619680631,61.23397944,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619682418,62.46397944,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619683945,63.69397944,4420.7,4420.6,3.0441]
["bitfinex","ETHUSD",1757619684354,63.90567723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619685083,64.17777723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619685272,65.40777723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619686042,65.13567723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619686574,66.36567723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619686947,69.01577723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619687147,69.22747723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619687366,69.69807723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619687888,70.45747723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619689588,71.68747723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619691006,72.15807723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619691180,73.38807723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619692092,72.91747723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619692509,74.14747723,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619693213,74.14754586,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619693789,74.14762001,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619694114,75.37762001,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619695088,75.37857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619695290,76.60857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619696785,77.83857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619698693,79.06857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619700236,80.29857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619701496,81.52857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619702837,84.35277103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619703139,83.22917103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619703435,82.75857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619704906,83.98857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619706848,85.21857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619708347,86.44857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619709934,87.67857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619711442,88.90857103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619712910,88.63647103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619713110,89.86647103,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619713354,89.86664054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619714144,89.86664054,4420.7,4420.6,3.1788]
["bitfinex","ETHUSD",1757619714851,91.09664054,4420.7,4420.6,3.1788]
["bitfinex","ETHUSD",1757619716614,92.32664054,4420.7,4420.6,3.1788]
["bitfinex","ETHUSD",1757619716818,92.32664054,4420.7,4420.6,2.7105]
["bitfinex","ETHUSD",1757619718864,93.55664054,4420.7,4420.6,2.7105]
["bitfinex","ETHUSD",1757619719062,93.55664054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619720223,94.78664054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619721567,96.52264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619721766,97.75264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619723066,98.98264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619723538,98.98264054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619724634,100.21264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619726155,101.44264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619727346,102.67264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619727942,102.67264054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619728898,103.90264054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619731056,105.13264054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619732215,105.13264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619732372,106.36264054,4420.7,4420.6,3.1788]
["bitfinex","ETHUSD",1757619733801,106.36264054,4420.7,4420.6,0.3024]
["bitfinex","ETHUSD",1757619734096,107.59264054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619734486,107.88334054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619735494,109.11334054,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619736881,110.05264054,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619737371,110.05264054,4420.7,4420.6,2.73]
["bitfinex","ETHUSD",1757619738816,111.28264054,4420.7,4420.6,2.73]
["bitfinex","ETHUSD",1757619740317,112.51264054,4420.7,4420.6,2.73]
["bitfinex","ETHUSD",1757619740698,105.3657855,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619741013,109.70793046,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619741585,110.93793046,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619743009,112.16793046,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619743972,112.16793046,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619743973,115.2724833,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619744172,116.32030493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619744470,117.55030493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619746113,118.78030493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619746936,118.34240493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619747304,119.57240493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619749140,120.80240493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619750750,123.57250493,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619750908,122.47026921,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619751531,122.03236921,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619753258,123.26236921,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619753452,119.19746921,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619753664,119.19746921,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619753665,122.95846921,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619754649,122.95846921,4420.7,4420.6,2.73]
["bitfinex","ETHUSD",1757619754820,124.18846921,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619755023,124.18846921,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619756567,125.41846921,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619757254,125.41846921,4420.7,4420.6,2.73]
["bitfinex","ETHUSD",1757619758341,126.03854758,4420.7,4420.6,2.73]
["bitfinex","ETHUSD",1757619760194,127.26854758,4420.7,4420.6,3.1911]
["bitfinex","ETHUSD",1757619760389,127.26854758,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619761857,128.49854758,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619763594,129.72854758,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619763900,129.72854758,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619764071,129.72854758,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619765298,130.95854758,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619766759,132.18854758,4420.7,4420.6,0.3145]
["bitfinex","ETHUSD",1757619767616,132.18854758,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619767812,132.18849299,4420.7,4420.6,0.3152]
["bitfinex","ETHUSD",1757619767961,132.18849299,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619768166,133.41849299,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619768612,133.41849299,4420.7,4420.6,0.3152]
["bitfinex","ETHUSD",1757619768929,133.41849299,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619769419,134.02834638,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619769620,135.25834638,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619770214,135.25834638,4420.7,4420.6,0.3152]
["bitfinex","ETHUSD",1757619771469,136.48834638,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619772888,137.71834638,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619773302,137.10849299,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619773674,138.46449299,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619773905,137.10849299,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619774098,137.38989299,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619774300,138.61989299,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619776208,139.84989299,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619777426,140.17887226,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619777734,141.40928202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619777895,141.69068202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619779108,142.92068202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619780383,144.15068202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619781274,143.86928202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619782480,145.09928202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619783829,146.45528202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619784000,146.32928202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619785339,147.55928202,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619785544,146.94890883,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619785752,146.94890883,4420.7,4420.6,0.3152]
["bitfinex","ETHUSD",1757619785753,143.79828202,4420.7,4420.6,0.3152]
["bitfinex","ETHUSD",1757619785900,140.01790883,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619786100,143.77690883,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619786300,144.56890883,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619786501,143.77690883,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619786741,144.79507875,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619786936,145.58707875,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619787112,145.79891254,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619787313,145.37529171,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619788017,146.60529171,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619789815,147.83529171,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619790629,142.817,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619790830,145.07908519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619791284,146.30908519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619792666,147.53908519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619794036,148.76908519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619795364,149.99908519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619796745,151.22908519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619798299,147.3428,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619798593,150.83488519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619799699,148.5728,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619799861,149.69,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619800604,151.95208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619801097,153.18208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619802704,154.41208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619803870,155.64208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619805438,153.38,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619805611,154.61,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619805920,156.87208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619807022,158.10208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619809099,159.33208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619810921,160.56208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619812091,161.79208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619814133,163.02208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619815510,164.25208519,4420.7,4420.6,3.2278]
["bitfinex","ETHUSD",1757619817636,165.48208519,4420.7,4420.6,2.7583]
["bitfinex","ETHUSD",1757619818533,165.48208519,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619818935,166.71208519,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619820641,167.94208519,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619821950,169.17208519,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619823457,170.40208519,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619824461,168.14,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619824832,169.37,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619825556,169.368,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619826491,170.598,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619828033,171.828,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619830269,173.058,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619831466,174.288,4420.7,4420.6,3.2247]
["bitfinex","ETHUSD",1757619832464,174.288,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619832685,181.86169316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619832828,183.57938702,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619834342,184.80938702,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619836002,186.03938702,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619837601,187.26938702,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619839519,188.49938702,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619839666,190.23538702,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619841380,189.74769316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619841595,190.97769316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619843271,192.20769316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619843866,189.45039316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619844098,185.69439316,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1757619844280,184.61599316,4420.7,4420.6,3.0407]
["bitfinex","ETHUSD",1757619844481,180.086,4420.7,4420.6,3.0407]
["bitfinex","ETHUSD",1757619844705,179.58,4420.7,4420.6,3.0407]
["bitfinex","ETHUSD",1757619845008,179.58,4420.7,4420.6,3.1535]
["bitfinex","ETHUSD",1757619845376,179.58,4420.7,4420.6,6.1535]
["bitfinex","ETHUSD",1757619845613,168.03771778,4420.7,4420.6,36.1535]
["bitfinex","ETHUSD",1757619845798,164.22461743,4420.7,4420.6,38.4125]
["bitfinex","ETHUSD",1757619846105,160.83085274,4420.7,4420.6,39.34946632]
["bitfinex","ETHUSD",1757619846308,156.95110696,4420.7,4420.6,39.5987267]
["bitfinex","ETHUSD",1757619846671,153.91496179,4420.7,4420.6,40.3907267]
["bitfinex","ETHUSD",1757619846868,153.91496179,4420.7,4420.6,40.62039691]
["bitfinex","ETHUSD",1757619847100,153.91496179,4420.7,4420.6,44.37539691]
["bitfinex","ETHUSD",1757619847292,155.14496179,4420.7,4420.6,44.37539691]
["bitfinex","ETHUSD",1757619848478,155.11482064,4420.7,4420.6,44.34120371]
["bitfinex","ETHUSD",1757619848798,151.82551754,4420.7,4420.6,44.45400371]
["bitfinex","ETHUSD",1757619848998,140.34699059,4420.7,4420.6,44.45400371]
["bitfinex","ETHUSD",1757619849318,131.09465209,4420.7,4420.6,44.45400371]
["bitfinex","ETHUSD",1757619849468,75.33848293,4420.7,4420.6,47.28386901]
["bitfinex","ETHUSD",1757619849670,52.40591195,4420.7,4420.6,45.02523332]
["bitfinex","ETHUSD",1757619849927,189.5066554,4420.9,4420.8,1.96936556]
["bitfinex","ETHUSD",1757619850104,182.71178108,4420.9,4420.8,35.51535393]
["bitfinex","ETHUSD",1757619850317,166.84424521,4420.9,4420.8,38.76123163]
["bitfinex","ETHUSD",1757619850536,157.20249927,4420.9,4420.8,39.93859719]
["bitfinex","ETHUSD",1757619850759,65.72061628,4420.9,4420.8,5.7373923]
["bitfinex","ETHUSD",1757619850900,205.9637929,4421.2,4421.0,1.13169871]
["bitfinex","ETHUSD",1757619851237,176.9609682,4421.2,4421.1,37.77441153]
["bitfinex","ETHUSD",1757619851440,172.7209682,4421.2,4421.1,41.45234964]
["bitfinex","ETHUSD",1757619851738,168.4809682,4421.2,4421.1,43.9606732]
["bitfinex","ETHUSD",1757619851891,124.12691263,4421.2,4421.1,41.91217633]
["bitfinex","ETHUSD",1757619852096,110.26400059,4421.2,4421.1,44.40626195]
["bitfinex","ETHUSD",1757619852295,57.2389475,4421.2,4421.1,43.27390408]
["bitfinex","ETHUSD",1757619852496,4.664328,4423.0,4421.2,7.74348265]
["bitfinex","ETHUSD",1757619852736,4.664328,4423.0,4421.1,40.13529605]
["bitfinex","ETHUSD",1757619852737,4.664328,4423.0,4422.0,1.735]
["bitfinex","ETHUSD",1757619852906,4.664328,4423.0,4422.1,42.84690665]
["bitfinex","ETHUSD",1757619853108,4.664328,4423.0,4422.3,1.18591501]
["bitfinex","ETHUSD",1757619853311,2.25740975,4422.9,4422.4,33.96058723]
["bitfinex","ETHUSD",1757619853498,0.03,4425.8,4422.5,38.8089]
["bitfinex","ETHUSD",1757619853696,0.03,4425.8,4422.7,1.19410394]
["bitfinex","ETHUSD",1757619853920,0.4377,4425.7,4422.8,35.40552543]
["bitfinex","ETHUSD",1757619854165,0.03,4425.8,4423.0,3.792]
["bitfinex","ETHUSD",1757619854364,0.4377,4425.3,4423.3,0.792]
["bitfinex","ETHUSD",1757619854570,0.4377,4425.3,4423.5,3.792]
["bitfinex","ETHUSD",1757619854801,0.03,4425.8,4423.7,3.0]
["bitfinex","ETHUSD",1757619854802,2.3196,4425.4,4423.7,3.0]
["bitfinex","ETHUSD",1757619854955,23.8377,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757619855148,24.1241,4423.8,4423.6,4.66875396]
["bitfinex","ETHUSD",1757619855349,24.1241,4423.8,4421.1,0.02]
["bitfinex","ETHUSD",1757619855350,23.6864,4423.8,4423.7,1.734]
["bitfinex","ETHUSD",1757619855576,23.6864,4423.8,4423.6,3.756]
["bitfinex","ETHUSD",1757619856105,2.8817,4423.7,4423.5,3.757]
["bitfinex","ETHUSD",1757619856278,0.4433,4423.7,4423.6,5.257]
["bitfinex","ETHUSD",1757619856646,0.7392,4423.7,4423.6,5.257]
["bitfinex","ETHUSD",1757619858654,3.1776,4423.7,4423.6,3.765]
["bitfinex","ETHUSD",1757619859095,0.7392,4423.7,4423.6,3.765]
["bitfinex","ETHUSD",1757619859988,23.4,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757619860897,23.8433,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757619861460,24.1392,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757619862652,24.1392,4423.8,4423.7,3.1128]
["bitfinex","ETHUSD",1757619869232,25.3692,4423.8,4423.7,3.1128]
["bitfinex","ETHUSD",1757619870643,26.5992,4423.8,4423.7,3.1128]
["bitfinex","ETHUSD",1757619872165,26.1559,4423.8,4423.7,3.1128]
["bitfinex","ETHUSD",1757619872459,26.5992,4423.8,4423.7,3.1128]
["bitfinex","ETHUSD",1757619873482,27.8312,4423.8,4423.7,3.1128]
["bitfinex","ETHUSD",1757619873764,27.8312,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619873765,32.53750797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619873968,36.30150797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619874867,37.53150797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619875429,35.2636,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619876231,36.4936,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619877680,37.7236,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619879440,38.9536,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619880975,40.1836,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619882169,41.4136,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619883572,44.91050797,4423.8,4423.7,0.13540551]
["bitfinex","ETHUSD",1757619883747,44.91050797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619884925,46.14050797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619886424,37.6712,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619886566,42.6652,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619888064,43.8952,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619888466,40.1312,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619888712,40.1312,4423.8,4423.7,0.13540551]
["bitfinex","ETHUSD",1757619889812,41.3612,4423.8,4423.7,0.13540551]
["bitfinex","ETHUSD",1757619891114,42.5912,4423.8,4423.7,0.13540551]
["bitfinex","ETHUSD",1757619892599,43.8212,4423.8,4423.7,0.13540551]
["bitfinex","ETHUSD",1757619893710,43.8212,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619893877,47.5017,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619894077,49.76960797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619895388,50.99960797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619895820,54.76160797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619896137,55.55360797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619896736,56.78360797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619898088,58.01360797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619899636,59.24360797,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619900432,61.50410799,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619900802,62.73410799,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757619901440,62.73410799,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757619901441,3.05255112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619901603,9.08245909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619901934,12.28525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619902140,13.51525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619902952,11.25470797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619903436,13.51525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619903744,14.74525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619905018,15.97525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619905219,13.71470797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619905419,15.97525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619906313,17.20525909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619907042,8.73220797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619907262,5.6723,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619907546,11.8878,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619907729,16.17035112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619907904,13.9098,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619908107,11.4593,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619908308,16.17770797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619908544,18.43825909,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619908711,16.17770797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619908907,9.96220797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619909113,13.73120797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619909313,14.96120797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619909508,10.40020797,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757619909705,11.151,4423.7,4423.6,2.2984]
["bitfinex","ETHUSD",1757619910848,12.381,4423.7,4423.6,2.2984]
["bitfinex","ETHUSD",1757619911020,8.61,4423.7,4423.6,2.2984]
["bitfinex","ETHUSD",1757619912352,9.84,4423.7,4423.6,2.2984]
["bitfinex","ETHUSD",1757619913468,11.07,4423.7,4423.6,2.2984]
["bitfinex","ETHUSD",1757619913666,11.07,4423.7,4423.6,35.2984]
["bitfinex","ETHUSD",1757619914956,12.3,4423.7,4423.6,35.2984]
["bitfinex","ETHUSD",1757619915330,12.3,4423.7,4423.6,5.2984]
["bitfinex","ETHUSD",1757619915650,12.3,4423.7,4423.6,5.4451]
["bitfinex","ETHUSD",1757619916359,13.53,4423.7,4423.6,5.4451]
["bitfinex","ETHUSD",1757619917321,13.53,4423.7,4423.6,9.3279]
["bitfinex","ETHUSD",1757619917721,14.76,4423.7,4423.6,9.3279]
["bitfinex","ETHUSD",1757619919356,15.99,4423.7,4423.6,9.3279]
["bitfinex","ETHUSD",1757619920864,17.22,4423.7,4423.6,9.3279]
["bitfinex","ETHUSD",1757619922274,18.45,4423.7,4423.6,9.3279]
["bitfinex","ETHUSD",1757619923875,19.68,4423.7,4423.6,39.3279]
["bitfinex","ETHUSD",1757619924292,19.68,4423.7,4423.6,40.68426133]
["bitfinex","ETHUSD",1757619924457,19.68,4423.7,4423.6,39.3279]
["bitfinex","ETHUSD",1757619925269,20.91,4423.7,4423.6,39.3279]
["bitfinex","ETHUSD",1757619926488,22.14,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619926783,22.142,4423.7,4423.6,9.3249]
["bitfinex","ETHUSD",1757619927441,22.142,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619928576,23.372,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619929961,24.602,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619931286,25.832,4423.7,4423.6,40.68126133]
["bitfinex","ETHUSD",1757619931481,25.832,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619932783,27.062,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619933366,27.062,4423.7,4423.6,40.68126133]
["bitfinex","ETHUSD",1757619933562,27.062,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619934789,28.292,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619936053,29.522,4423.7,4423.6,40.68126133]
["bitfinex","ETHUSD",1757619936295,29.522,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619937381,30.752,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619938671,31.982,4423.7,4423.6,39.3249]
["bitfinex","ETHUSD",1757619939574,31.982,4423.7,4423.6,40.68126133]
["bitfinex","ETHUSD",1757619940096,33.212,4423.7,4423.6,40.68126133]
["bitfinex","ETHUSD",1757619941496,34.442,4423.7,4423.6,41.31020745]
["bitfinex","ETHUSD",1757619941956,34.442,4423.7,4423.6,41.10815227]
["bitfinex","ETHUSD",1757619942580,34.442,4423.7,4423.6,40.90994856]
["bitfinex","ETHUSD",1757619942781,34.442,4423.7,4423.6,37.14294856]
["bitfinex","ETHUSD",1757619942986,35.672,4423.7,4423.6,40.67826133]
["bitfinex","ETHUSD",1757619944283,36.902,4423.7,4423.6,40.67826133]
["bitfinex","ETHUSD",1757619944695,36.902,4423.7,4423.6,36.91426133]
["bitfinex","ETHUSD",1757619944876,36.902,4423.7,4423.6,40.67826133]
["bitfinex","ETHUSD",1757619945473,36.902,4423.7,4423.6,36.91426133]
["bitfinex","ETHUSD",1757619945698,38.5976,4423.7,4423.6,40.67726133]
["bitfinex","ETHUSD",1757619946095,38.5976,4423.7,4423.6,10.67726133]
["bitfinex","ETHUSD",1757619946300,38.132,4423.7,4423.6,10.67726133]
["bitfinex","ETHUSD",1757619946501,38.132,4423.7,4423.6,40.67726133]
["bitfinex","ETHUSD",1757619947176,39.362,4423.7,4423.6,40.67726133]
["bitfinex","ETHUSD",1757619948519,40.592,4423.7,4423.6,40.67726133]
["bitfinex","ETHUSD",1757619949720,41.0576,4423.7,4423.6,40.67726133]
["bitfinex","ETHUSD",1757619950011,42.2876,4423.7,4423.6,40.67726133]
["bitfinex","ETHUSD",1757619951213,42.2876,4423.7,4423.6,36.91426133]
["bitfinex","ETHUSD",1757619951421,43.5176,4423.7,4423.6,38.23316133]
["bitfinex","ETHUSD",1757619952020,43.8113,4423.7,4423.6,33.1138]
["bitfinex","ETHUSD",1757619952218,46.2053,4423.7,4423.6,36.8758]
["bitfinex","ETHUSD",1757619952396,46.2053,4423.7,4423.6,38.23216133]
["bitfinex","ETHUSD",1757619952713,43.8113,4423.7,4423.6,36.8758]
["bitfinex","ETHUSD",1757619952883,45.0413,4423.7,4423.6,36.8758]
["bitfinex","ETHUSD",1757619954428,46.2713,4423.7,4423.6,36.8758]
["bitfinex","ETHUSD",1757619955589,46.2713,4423.7,4423.6,38.23216133]
["bitfinex","ETHUSD",1757619955811,47.5013,4423.7,4423.6,36.8758]
["bitfinex","ETHUSD",1757619956744,49.8953,4423.7,4423.6,36.8748]
["bitfinex","ETHUSD",1757619957119,48.7313,4423.7,4423.6,36.8748]
["bitfinex","ETHUSD",1757619958741,49.9613,4423.7,4423.6,36.8748]
["bitfinex","ETHUSD",1757619959150,49.9613,4423.7,4423.6,3.1138]
["bitfinex","ETHUSD",1757619959151,54.62320797,4423.7,4423.6,3.1138]
["bitfinex","ETHUSD",1757619959346,54.62320797,4423.7,4423.6,6.8748]
["bitfinex","ETHUSD",1757619959915,54.62320797,4423.7,4423.1,0.001]
["bitfinex","ETHUSD",1757619959916,3.05280665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757619960112,3.05301112,4422.8,4422.5,0.1138]
["bitfinex","ETHUSD",1757619960316,4.0767,4422.8,4421.8,0.03]
["bitfinex","ETHUSD",1757619960625,6.6426,4422.7,4422.1,2.04961369]
["bitfinex","ETHUSD",1757619960830,6.6426,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619961019,6.9363,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619961450,11.77700181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619962356,9.51593957,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619962751,11.77700181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619962959,13.00900181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619964467,14.23900181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619965853,14.23800181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619966053,15.46800181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619967558,16.69800181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619967942,16.69700181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619968657,17.92700181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619970055,19.15700181,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1757619970752,3.05331789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619970934,7.44697124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619971138,10.60027124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619971656,11.83027124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619973038,13.06027124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619974326,10.50727124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619974524,14.28927124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619975763,15.51927124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619977177,16.74927124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619978670,17.97927124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619978867,17.97827124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619980058,19.20827124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619981357,20.43827124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619981559,26.65791222,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619982558,16.65727124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619982791,21.66827124,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757619983856,0.792,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619984069,9.12403615,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619984268,12.09637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619984462,8.31637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619984693,9.84167928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619984867,12.09637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619985463,13.32637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619986793,14.55637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619988369,15.78637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619988797,12.00637928,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619989263,12.49175754,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619989472,16.27075754,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619989688,17.50075754,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619990423,17.7116278,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757619990723,0.792,4420.8,4420.2,0.001]
["bitfinex","ETHUSD",1757619991022,8.59074206,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619991212,8.59074206,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619991213,8.56808519,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619991584,8.86388519,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619992277,8.56808519,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619992481,9.77409711,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619992698,11.00409711,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619993005,11.29989711,4420.7,4420.2,2.4573]
["bitfinex","ETHUSD",1757619993187,11.74439711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619993678,11.29989711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619994083,12.52989711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619994680,12.97439711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619995179,12.52989711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619995379,13.75989711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619995638,13.75889711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619995984,13.46309711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619996892,14.69309711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619998045,14.69309711,4420.7,4420.2,0.02362341]
["bitfinex","ETHUSD",1757619998244,15.92309711,4420.7,4420.2,0.02362341]
["bitfinex","ETHUSD",1757619998929,15.92309711,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619999332,16.40884953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757619999960,17.63884953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757620001260,19.16464953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757620002552,20.39464953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757620003450,20.09884953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757620003841,21.32884953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757620005544,22.55884953,4420.7,4420.2,0.001]
["bitfinex","ETHUSD",1757620005739,12.3,4420.7,4420.6,3.0966]
["bitfinex","ETHUSD",1757620005942,12.3,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620006844,13.53,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620008386,14.76,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620009648,15.99,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620011068,17.22,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620012410,18.45,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620013697,19.68,4420.7,4420.6,6.0966]
["bitfinex","ETHUSD",1757620014080,19.68,4420.7,4420.6,36.0966]
["bitfinex","ETHUSD",1757620014413,19.68,4420.7,4420.6,39.71288181]
["bitfinex","ETHUSD",1757620015105,20.91,4420.7,4420.6,39.71288181]
["bitfinex","ETHUSD",1757620015770,20.91,4420.7,4420.6,39.82568181]
["bitfinex","ETHUSD",1757620016706,22.14,4420.7,4420.6,39.82568181]
["bitfinex","ETHUSD",1757620018001,23.37,4420.7,4420.6,39.82568181]
["bitfinex","ETHUSD",1757620018773,23.37,4420.7,4420.6,40.04471886]
["bitfinex","ETHUSD",1757620018970,23.37,4420.7,4420.6,39.82568181]
["bitfinex","ETHUSD",1757620019376,24.6,4420.7,4420.6,39.82568181]
["bitfinex","ETHUSD",1757620020861,25.83,4420.7,4420.6,38.4684]
["bitfinex","ETHUSD",1757620021055,25.83,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620022246,27.06,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620023606,28.29,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620025113,29.52,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620026386,29.52,4420.7,4420.6,13.60168181]
["bitfinex","ETHUSD",1757620026706,30.75,4420.7,4420.6,13.60168181]
["bitfinex","ETHUSD",1757620027028,30.75,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620027433,30.75,4420.7,4420.6,13.60168181]
["bitfinex","ETHUSD",1757620027833,30.75,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620028140,31.98,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620029449,33.21,4420.7,4420.6,43.60168181]
["bitfinex","ETHUSD",1757620030905,33.21,4420.7,4420.6,43.48888181]
["bitfinex","ETHUSD",1757620031101,0.002,4421.3,4420.8,1.35722041]
["bitfinex","ETHUSD",1757620031412,0.002,4421.3,4421.2,1.46989762]
["bitfinex","ETHUSD",1757620031611,0.002,4421.3,4421.2,41.03515296]
["bitfinex","ETHUSD",1757620031817,0.002,4421.3,4421.2,43.81653467]
["bitfinex","ETHUSD",1757620032241,0.002,4421.3,4421.2,46.19553467]
["bitfinex","ETHUSD",1757620032402,1.232,4421.3,4421.2,43.90693025]
["bitfinex","ETHUSD",1757620032609,1.232,4421.3,4421.2,13.90693025]
["bitfinex","ETHUSD",1757620033100,1.232,4421.3,4421.2,43.90693025]
["bitfinex","ETHUSD",1757620033719,1.232,4421.3,4421.2,43.45456437]
["bitfinex","ETHUSD",1757620033920,2.462,4421.3,4421.2,43.45456437]
["bitfinex","ETHUSD",1757620035759,3.692,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620037262,4.922,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620038562,6.152,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620039934,7.382,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620041371,8.612,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620042586,9.842,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620043964,11.072,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620045500,12.302,4421.3,4421.2,43.23552732]
["bitfinex","ETHUSD",1757620046906,12.5898,4421.3,4421.2,36.36592732]
["bitfinex","ETHUSD",1757620047198,16.5554,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620047411,14.2738,4421.3,4421.2,36.93273174]
["bitfinex","ETHUSD",1757620047557,13.532,4421.3,4421.2,36.93273174]
["bitfinex","ETHUSD",1757620047764,13.532,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620047961,13.8198,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620048566,15.5038,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620050008,19.0154,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620051397,20.2454,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620051597,17.9638,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620051794,17.5098,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620051999,17.222,4421.3,4421.2,40.22543174]
["bitfinex","ETHUSD",1757620052818,18.452,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620054085,19.682,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620054289,19.9698,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620055626,21.1998,4421.3,4421.2,39.93273174]
["bitfinex","ETHUSD",1757620056419,23.9354,4421.3,4421.2,39.028]
["bitfinex","ETHUSD",1757620056819,25.1654,4421.3,4421.2,39.028]
["bitfinex","ETHUSD",1757620056995,25.1654,4421.3,4421.2,39.1408]
["bitfinex","ETHUSD",1757620057398,25.1654,4421.3,4421.2,32.3708]
["bitfinex","ETHUSD",1757620057613,27.43330797,4421.3,4421.2,36.1388]
["bitfinex","ETHUSD",1757620057814,27.43330797,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620058139,26.3954,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620059501,27.6254,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620059809,27.6254,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620060010,27.6254,4421.3,4421.2,9.1388]
["bitfinex","ETHUSD",1757620060610,27.6254,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620060810,28.8554,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620062344,30.0854,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620063845,31.3154,4421.3,4421.2,39.1388]
["bitfinex","ETHUSD",1757620064927,33.58330797,4421.3,4421.2,3.1128]
["bitfinex","ETHUSD",1757620065368,34.81330797,4421.3,4421.2,3.1128]
["bitfinex","ETHUSD",1757620066851,36.04330797,4421.3,4421.2,3.1128]
["bitfinex","ETHUSD",1757620068264,37.27330797,4421.3,4421.2,3.1128]
["bitfinex","ETHUSD",1757620069457,38.50330797,4421.3,4421.2,3.1128]
["bitfinex","ETHUSD",1757620069953,35.7814,4421.3,4421.2,3.1128]
["bitfinex","ETHUSD",1757620070152,35.7814,4421.3,4421.2,35.39341829]
["bitfinex","ETHUSD",1757620070153,33.4998,4421.3,4421.2,35.39341829]
["bitfinex","ETHUSD",1757620070340,33.4998,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620070746,34.7298,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620072540,35.9598,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620074187,37.1898,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620074882,36.902,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620075647,38.132,4421.3,4421.2,35.3708]
["bitfinex","ETHUSD",1757620076076,38.132,4421.3,4421.2,35.6822]
["bitfinex","ETHUSD",1757620076377,38.132,4421.3,4421.2,38.606]
["bitfinex","ETHUSD",1757620077139,39.362,4421.3,4421.2,38.606]
["bitfinex","ETHUSD",1757620078571,40.592,4421.3,4421.2,38.606]
["bitfinex","ETHUSD",1757620079900,41.822,4421.3,4421.2,38.606]
["bitfinex","ETHUSD",1757620080301,41.822,4421.3,4421.2,38.1478]
["bitfinex","ETHUSD",1757620081409,41.822,4421.3,4421.2,39.39793174]
["bitfinex","ETHUSD",1757620081410,43.052,4421.3,4421.2,39.39793174]
["bitfinex","ETHUSD",1757620081704,43.052,4421.3,4421.2,39.81902397]
["bitfinex","ETHUSD",1757620081906,41.052,4421.3,4421.2,39.61696879]
["bitfinex","ETHUSD",1757620083066,41.052,4421.3,4421.2,36.47413174]
["bitfinex","ETHUSD",1757620083407,42.282,4421.3,4421.2,43.16493174]
["bitfinex","ETHUSD",1757620084472,42.282,4421.3,4421.2,40.90693174]
["bitfinex","ETHUSD",1757620084775,43.512,4421.3,4421.2,40.90693174]
["bitfinex","ETHUSD",1757620085479,43.512,4421.3,4421.2,10.44873174]
["bitfinex","ETHUSD",1757620085976,45.0296,4421.3,4421.2,36.766]
["bitfinex","ETHUSD",1757620086330,45.0296,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620087093,45.0296,4421.3,4421.2,36.766]
["bitfinex","ETHUSD",1757620087291,45.4742,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620087517,46.7042,4421.3,4421.2,36.766]
["bitfinex","ETHUSD",1757620088335,46.7042,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620088533,46.7042,4421.3,4421.2,36.766]
["bitfinex","ETHUSD",1757620088746,46.7042,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620088951,49.8051,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620089154,47.4896,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620090020,47.4916,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620090556,48.7216,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620090721,48.7216,4421.3,4421.2,36.766]
["bitfinex","ETHUSD",1757620090904,48.7216,4421.3,4421.2,37.67073174]
["bitfinex","ETHUSD",1757620091626,48.7216,4421.3,4421.2,7.78353174]
["bitfinex","ETHUSD",1757620091939,49.9516,4421.3,4421.2,37.78353174]
["bitfinex","ETHUSD",1757620092701,49.664,4421.3,4421.2,41.01873174]
["bitfinex","ETHUSD",1757620093126,49.664,4421.3,4421.2,41.23776879]
["bitfinex","ETHUSD",1757620093340,50.894,4421.3,4421.2,41.23776879]
["bitfinex","ETHUSD",1757620094844,52.124,4421.3,4421.2,41.01873174]
["bitfinex","ETHUSD",1757620096470,53.354,4421.3,4421.2,41.01873174]
["bitfinex","ETHUSD",1757620097875,54.584,4421.3,4421.2,41.01873174]
["bitfinex","ETHUSD",1757620099054,55.814,4421.3,4421.2,41.01873174]
["bitfinex","ETHUSD",1757620099263,56.1093,4421.3,4421.2,36.8788]
["bitfinex","ETHUSD",1757620099448,56.5392,4421.3,4421.2,33.1128]
["bitfinex","ETHUSD",1757620099642,56.5392,4421.3,4421.2,36.8768]
["bitfinex","ETHUSD",1757620099843,56.1093,4421.3,4421.2,37.78153174]
["bitfinex","ETHUSD",1757620100229,56.5392,4421.3,4421.2,36.8768]
["bitfinex","ETHUSD",1757620100434,57.7692,4421.3,4421.2,37.78153174]
["bitfinex","ETHUSD",1757620101030,57.3393,4421.3,4421.2,37.78153174]
["bitfinex","ETHUSD",1757620101226,57.3393,4421.3,4421.2,36.8768]
["bitfinex","ETHUSD",1757620101483,57.7692,4421.3,4421.2,36.8768]
["bitfinex","ETHUSD",1757620101645,57.3393,4421.3,4421.2,37.78153174]
["bitfinex","ETHUSD",1757620101973,58.5693,4421.3,4421.2,7.78153174]
["bitfinex","ETHUSD",1757620102180,58.5693,4421.3,4421.2,37.78153174]
["bitfinex","ETHUSD",1757620102531,58.5693,4421.3,4421.2,36.8768]
["bitfinex","ETHUSD",1757620102728,61.3957,4421.3,4421.2,36.764]
["bitfinex","ETHUSD",1757620103353,62.6257,4421.3,4421.2,36.764]
["bitfinex","ETHUSD",1757620103931,63.90018971,4421.3,4421.1,0.001]
["bitfinex","ETHUSD",1757620104132,4.57865687,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620104471,4.556,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620104631,8.9077,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620106049,10.1377,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620106259,12.40560797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620107360,13.63560797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620107568,13.63960797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620108886,14.86960797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620109788,11.10160797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620110017,14.86860797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620110191,16.09860797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620111692,17.32860797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620111889,19.59043733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620112928,19.70323733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620113085,20.93323733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620114483,22.16323733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620114979,23.89823733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620115930,25.12823733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620116874,19.09940797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620117185,17.2972,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620117400,19.3192,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620117773,18.0973,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620117977,18.8893,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620118315,23.97752936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620118617,26.24543733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620118800,23.70843733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620118996,27.47643733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620119416,27.04653733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620119580,27.47643733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620120278,28.70643733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620122331,29.93643733,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620122535,20.28820797,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1757620122734,19.765,4421.2,4421.1,0.3086]
["bitfinex","ETHUSD",1757620123032,19.765,4421.2,4421.1,6.2034]
["bitfinex","ETHUSD",1757620123331,19.765,4421.2,4421.1,3.3086]
["bitfinex","ETHUSD",1757620123529,20.995,4421.2,4421.1,3.3086]
["bitfinex","ETHUSD",1757620124923,22.225,4421.2,4421.1,3.3086]
["bitfinex","ETHUSD",1757620126229,23.455,4421.2,4421.1,3.3086]
["bitfinex","ETHUSD",1757620127494,27.27230797,4421.2,4421.1,3.001]
["bitfinex","ETHUSD",1757620127698,28.50230797,4421.2,4421.1,3.001]
["bitfinex","ETHUSD",1757620128010,24.683,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620129134,25.913,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620130541,27.143,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620132145,24.6,4421.2,4421.1,3.3123]
["bitfinex","ETHUSD",1757620132339,28.374,4421.2,4421.1,5.7801]
["bitfinex","ETHUSD",1757620132540,28.374,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620132847,28.274,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620133404,29.504,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620134908,30.734,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620135740,30.734,4421.2,4421.1,5.7801]
["bitfinex","ETHUSD",1757620135951,30.734,4421.2,4421.1,3.3123]
["bitfinex","ETHUSD",1757620136367,31.963,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620138521,33.193,4421.2,4421.1,6.2128]
["bitfinex","ETHUSD",1757620139254,33.193,4421.2,4421.1,6.2872]
["bitfinex","ETHUSD",1757620139649,29.42,4421.2,4421.1,6.4]
["bitfinex","ETHUSD",1757620139849,30.65,4421.2,4421.1,6.4]
["bitfinex","ETHUSD",1757620140176,30.65,4421.2,4421.1,36.4]
["bitfinex","ETHUSD",1757620140323,30.65,4421.2,4421.1,35.9673]
["bitfinex","ETHUSD",1757620140535,30.65,4421.2,4421.1,9.7393]
["bitfinex","ETHUSD",1757620141279,34.7231,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620141456,35.9531,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620141760,35.9531,4421.2,4421.1,3.4995]
["bitfinex","ETHUSD",1757620141761,35.653,4421.2,4421.1,3.4995]
["bitfinex","ETHUSD",1757620141983,35.653,4421.2,4421.1,3.9322]
["bitfinex","ETHUSD",1757620142265,35.653,4421.2,4421.1,6.4]
["bitfinex","ETHUSD",1757620142828,36.883,4421.2,4421.1,5.9673]
["bitfinex","ETHUSD",1757620143826,37.1831,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620144226,38.4131,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620145562,39.6431,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620146563,41.32253053,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620146774,44.91693053,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620147063,46.14693053,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620147569,43.80183053,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620148151,46.06365989,4421.2,4421.1,3.1882]
["bitfinex","ETHUSD",1757620148490,49.63875989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620149796,50.86875989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620151105,52.09875989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620152459,53.32875989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620153269,50.98365989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620153875,52.21365989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620155523,53.44365989,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620156095,51.18183053,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620156814,52.41183053,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620157432,51.95453053,4421.2,4421.1,0.0754]
["bitfinex","ETHUSD",1757620157652,46.202,4421.2,4421.1,0.844]
["bitfinex","ETHUSD",1757620157794,45.41,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620158526,46.64,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620159802,47.87,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620160194,47.872,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620161212,49.102,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620162536,50.332,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620164133,51.562,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620165618,52.792,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620167234,54.022,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620168659,55.252,4421.2,4421.1,6.3954]
["bitfinex","ETHUSD",1757620169746,55.252,4421.2,4421.1,36.2826]
["bitfinex","ETHUSD",1757620169961,56.482,4421.2,4421.1,36.3954]
["bitfinex","ETHUSD",1757620170570,56.482,4421.2,4421.1,37.30015221]
["bitfinex","ETHUSD",1757620171451,56.482,4421.2,4421.1,41.06715221]
["bitfinex","ETHUSD",1757620171452,57.712,4421.2,4421.1,41.06715221]
["bitfinex","ETHUSD",1757620172771,58.942,4421.2,4421.1,41.06715221]
["bitfinex","ETHUSD",1757620174135,60.172,4421.2,4421.1,41.06715221]
["bitfinex","ETHUSD",1757620174645,60.172,4421.2,4421.1,41.30618926]
["bitfinex","ETHUSD",1757620175089,60.172,4421.2,4421.1,41.98420823]
["bitfinex","ETHUSD",1757620175288,60.172,4421.2,4421.1,37.97817118]
["bitfinex","ETHUSD",1757620175493,61.402,4421.2,4421.1,41.06815221]
["bitfinex","ETHUSD",1757620176336,61.402,4421.2,4421.1,37.30015221]
["bitfinex","ETHUSD",1757620176564,61.402,4421.2,4421.1,41.06815221]
["bitfinex","ETHUSD",1757620177038,62.632,4421.2,4421.1,41.06815221]
["bitfinex","ETHUSD",1757620178686,63.862,4421.2,4421.1,41.06815221]
["bitfinex","ETHUSD",1757620179785,63.862,4421.2,4421.1,41.53007777]
["bitfinex","ETHUSD",1757620179986,65.092,4421.2,4421.1,41.53007777]
["bitfinex","ETHUSD",1757620180774,65.092,4421.2,4421.1,41.30718926]
["bitfinex","ETHUSD",1757620181553,66.322,4421.2,4421.1,41.30718926]
["bitfinex","ETHUSD",1757620182060,19.72840078,4421.2,4421.1,49.49207777]
["bitfinex","ETHUSD",1757620182997,20.95840078,4421.2,4421.1,49.49207777]
["bitfinex","ETHUSD",1757620183951,20.95840078,4421.2,4421.1,48.58732556]
["bitfinex","ETHUSD",1757620184151,22.18840078,4421.2,4421.1,48.58732556]
["bitfinex","ETHUSD",1757620185001,3.48097997,4421.2,4421.1,48.81351361]
["bitfinex","ETHUSD",1757620185378,4.71097997,4421.2,4421.1,48.81351361]
["bitfinex","ETHUSD",1757620186282,4.71097997,4421.2,4421.1,18.81351361]
["bitfinex","ETHUSD",1757620186781,4.71097997,4421.2,4421.1,48.81351361]
["bitfinex","ETHUSD",1757620186982,5.94097997,4421.2,4421.1,49.49142686]
["bitfinex","ETHUSD",1757620187415,5.94097997,4421.2,4421.1,19.49142686]
["bitfinex","ETHUSD",1757620187920,5.94097997,4421.2,4421.1,49.49142686]
["bitfinex","ETHUSD",1757620188294,7.17097997,4421.2,4421.1,49.49142686]
["bitfinex","ETHUSD",1757620189695,8.40097997,4421.2,4421.1,49.49142686]
["bitfinex","ETHUSD",1757620190517,8.40097997,4421.2,4421.1,49.26853835]
["bitfinex","ETHUSD",1757620191016,9.63097997,4421.2,4421.1,49.26853835]
["bitfinex","ETHUSD",1757620191920,9.63097997,4421.2,4421.1,49.0295013]
["bitfinex","ETHUSD",1757620192420,10.86097997,4421.2,4421.1,49.0295013]
["bitfinex","ETHUSD",1757620192582,10.86097997,4421.2,4421.1,19.0295013]
["bitfinex","ETHUSD",1757620193024,10.86097997,4421.2,4421.1,49.0295013]
["bitfinex","ETHUSD",1757620194133,10.86097997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620194334,12.09097997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620194629,12.09097997,4421.2,4421.1,18.80331325]
["bitfinex","ETHUSD",1757620194835,12.09097997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620195235,12.09297997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620195748,13.32297997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620197660,14.55297997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620199223,15.78297997,4421.2,4421.1,48.80331325]
["bitfinex","ETHUSD",1757620199418,15.78297997,4421.2,4421.1,51.64423881]
["bitfinex","ETHUSD",1757620199625,13.14790424,4421.2,4421.1,45.71979668]
["bitfinex","ETHUSD",1757620199832,6.02988534,4421.2,4421.1,45.83259668]
["bitfinex","ETHUSD",1757620200033,2.21333403,4421.2,4421.1,44.70023881]
["bitfinex","ETHUSD",1757620200236,59.504,4421.3,4421.2,6.171]
["bitfinex","ETHUSD",1757620200457,59.504,4421.3,4421.2,36.764]
["bitfinex","ETHUSD",1757620200945,59.504,4421.3,4421.2,37.44193316]
["bitfinex","ETHUSD",1757620201167,59.504,4421.3,4421.2,38.23393316]
["bitfinex","ETHUSD",1757620201364,59.8058,4421.3,4421.2,34.44493316]
["bitfinex","ETHUSD",1757620201765,59.8058,4421.3,4421.2,37.75493316]
["bitfinex","ETHUSD",1757620201766,59.504,4421.3,4421.2,37.75493316]
["bitfinex","ETHUSD",1757620201961,60.734,4421.3,4421.2,7.75493316]
["bitfinex","ETHUSD",1757620202194,60.734,4421.3,4421.2,41.30523316]
["bitfinex","ETHUSD",1757620202395,60.734,4421.3,4421.2,41.54427021]
["bitfinex","ETHUSD",1757620203388,61.964,4421.3,4421.2,38.54693316]
["bitfinex","ETHUSD",1757620204254,61.964,4421.3,4421.2,41.30523316]
["bitfinex","ETHUSD",1757620204679,63.194,4421.3,4421.2,41.30523316]
["bitfinex","ETHUSD",1757620204906,60.93470545,4421.3,4421.2,43.92327021]
["bitfinex","ETHUSD",1757620205108,58.67535251,4421.3,4421.2,46.96939635]
["bitfinex","ETHUSD",1757620205388,56.41600693,4421.3,4421.2,44.14615872]
["bitfinex","ETHUSD",1757620205758,54.15671154,4421.3,4421.2,44.14615872]
["bitfinex","ETHUSD",1757620206088,48.60862291,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620206277,46.34932752,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620206853,44.0899309,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620207048,41.83063551,4421.3,4421.2,14.22055872]
["bitfinex","ETHUSD",1757620207277,40.80128951,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620207477,36.28254689,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620207991,31.76385488,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620208165,29.50450888,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620208367,27.24516288,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620208551,23.95652149,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620208757,21.69712487,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620208957,19.43782948,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620209191,17.17848348,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620209487,12.65974086,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620209687,10.40044547,4421.3,4421.2,44.22055872]
["bitfinex","ETHUSD",1757620210172,9.37104885,4421.3,4421.2,14.22055872]
["bitfinex","ETHUSD",1757620210378,7.11175346,4421.3,4421.2,44.33335872]
["bitfinex","ETHUSD",1757620210689,2.59290927,4421.3,4421.2,51.50335872]
["bitfinex","ETHUSD",1757620210984,2.59290927,4421.3,4421.2,51.28047021]
["bitfinex","ETHUSD",1757620211188,2.59290927,4421.3,4421.2,45.90313316]
["bitfinex","ETHUSD",1757620211601,3.82290927,4421.3,4421.2,45.90313316]
["bitfinex","ETHUSD",1757620212888,3.82490927,4421.3,4421.2,45.90313316]
["bitfinex","ETHUSD",1757620213087,5.05490927,4421.3,4421.2,45.90313316]
["bitfinex","ETHUSD",1757620213554,5.05490927,4421.3,4421.2,48.88432167]
["bitfinex","ETHUSD",1757620213755,4.79376662,4421.9,4421.5,1.91125986]
["bitfinex","ETHUSD",1757620214085,0.002,4422.1,4422.0,3.171]
["bitfinex","ETHUSD",1757620214390,8.34109075,4422.7,4422.2,0.792]
["bitfinex","ETHUSD",1757620214565,8.34109075,4422.7,4422.6,1.102]
["bitfinex","ETHUSD",1757620214769,7.97479275,4422.7,4422.6,40.65191113]
["bitfinex","ETHUSD",1757620214964,7.97479275,4422.7,4422.6,40.6293]
["bitfinex","ETHUSD",1757620215506,7.97479275,4422.7,4422.6,41.30696058]
["bitfinex","ETHUSD",1757620215714,9.20479275,4422.7,4422.6,41.30696058]
["bitfinex","ETHUSD",1757620216078,9.20479275,4422.7,4422.6,40.86386058]
["bitfinex","ETHUSD",1757620216313,9.20479275,4422.7,4422.6,38.54866058]
["bitfinex","ETHUSD",1757620216512,9.20479275,4422.7,4422.6,8.54866058]
["bitfinex","ETHUSD",1757620216999,9.20479275,4422.7,4422.6,38.54866058]
["bitfinex","ETHUSD",1757620217201,10.43479275,4422.7,4422.6,38.54866058]
["bitfinex","ETHUSD",1757620218214,10.43479275,4422.7,4422.6,41.36997977]
["bitfinex","ETHUSD",1757620218525,11.66479275,4422.7,4422.6,41.84237977]
["bitfinex","ETHUSD",1757620219381,11.66479275,4422.7,4422.6,44.09437977]
["bitfinex","ETHUSD",1757620219681,11.66479275,4422.7,4422.6,41.36997977]
["bitfinex","ETHUSD",1757620219914,12.89479275,4422.7,4422.6,41.36997977]
["bitfinex","ETHUSD",1757620220281,12.89479275,4422.7,4422.6,38.54866058]
["bitfinex","ETHUSD",1757620221115,13.20239275,4422.7,4422.6,30.67766058]
["bitfinex","ETHUSD",1757620221315,17.26319275,4422.7,4422.6,34.44666058]
["bitfinex","ETHUSD",1757620221477,17.26319275,4422.7,4422.6,30.67766058]
["bitfinex","ETHUSD",1757620221696,17.26319275,4422.7,4422.6,37.44666058]
["bitfinex","ETHUSD",1757620222580,18.49319275,4422.7,4422.6,37.44666058]
["bitfinex","ETHUSD",1757620223720,18.49319275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620224053,19.72319275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620225206,20.95319275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620226636,22.18319275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620228054,23.41319275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620228423,21.01189275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620229906,22.24189275,4422.7,4422.6,37.55946058]
["bitfinex","ETHUSD",1757620230557,22.24189275,4422.7,4422.6,37.56046058]
["bitfinex","ETHUSD",1757620230753,22.24389275,4422.7,4422.6,37.56046058]
["bitfinex","ETHUSD",1757620231058,22.23210979,4422.7,4422.6,37.56046058]
["bitfinex","ETHUSD",1757620231260,23.46210979,4422.7,4422.6,37.56046058]
["bitfinex","ETHUSD",1757620232554,23.46210979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620232731,24.69210979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620234276,25.92210979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620235563,25.49260979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620235781,26.72260979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620235984,27.15210979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620237283,27.95260979,4422.7,4422.6,39.81746058]
["bitfinex","ETHUSD",1757620237859,27.64500979,4422.7,4422.6,42.36456058]
["bitfinex","ETHUSD",1757620238189,27.53896318,4422.7,4422.6,44.09088614]
["bitfinex","ETHUSD",1757620238479,27.53896318,4422.7,4422.6,51.26088614]
["bitfinex","ETHUSD",1757620238775,28.76896318,4422.7,4422.6,54.08220533]
["bitfinex","ETHUSD",1757620239180,28.76896318,4422.7,4422.6,51.26088614]
["bitfinex","ETHUSD",1757620240244,29.99896318,4422.7,4422.6,51.26088614]
["bitfinex","ETHUSD",1757620240664,29.99896318,4422.7,4422.6,51.03799763]
["bitfinex","ETHUSD",1757620241711,31.22896318,4422.7,4422.6,51.03799763]
["bitfinex","ETHUSD",1757620242399,31.22896318,4422.7,4422.6,53.63988614]
["bitfinex","ETHUSD",1757620243404,32.45896318,4422.7,4422.6,46.55756058]
["bitfinex","ETHUSD",1757620243572,32.45896318,4422.7,4422.6,50.32156058]
["bitfinex","ETHUSD",1757620244068,32.45896318,4422.7,4422.6,50.79396058]
["bitfinex","ETHUSD",1757620244268,32.45896318,4422.7,4422.6,20.79396058]
["bitfinex","ETHUSD",1757620244473,33.4180693,4422.7,4422.6,20.79396058]
["bitfinex","ETHUSD",1757620244670,33.4180693,4422.7,4422.6,17.02996058]
["bitfinex","ETHUSD",1757620244902,33.4180693,4422.7,4422.6,50.79496058]
["bitfinex","ETHUSD",1757620245106,33.4180693,4422.7,4422.6,47.77546058]
["bitfinex","ETHUSD",1757620245424,33.4180693,4422.7,4422.6,48.07056058]
["bitfinex","ETHUSD",1757620245806,33.4180693,4422.7,4422.6,48.53776058]
["bitfinex","ETHUSD",1757620245979,34.6480693,4422.7,4422.6,48.07056058]
["bitfinex","ETHUSD",1757620246182,34.6480693,4422.7,4422.6,47.77546058]
["bitfinex","ETHUSD",1757620246698,34.6480693,4422.7,4422.6,44.01046058]
["bitfinex","ETHUSD",1757620246905,34.6480693,4422.7,4422.6,48.07816058]
["bitfinex","ETHUSD",1757620247277,35.8780693,4422.7,4422.6,50.89706058]
["bitfinex","ETHUSD",1757620247870,35.8780693,4422.7,4422.6,53.73798614]
["bitfinex","ETHUSD",1757620248675,37.1080693,4422.7,4422.6,53.73798614]
["bitfinex","ETHUSD",1757620249692,37.1080693,4422.7,4422.6,53.74109763]
["bitfinex","ETHUSD",1757620250524,38.3380693,4422.7,4422.6,53.74109763]
["bitfinex","ETHUSD",1757620251423,38.3380693,4422.7,4422.6,23.74109763]
["bitfinex","ETHUSD",1757620252042,39.5680693,4422.7,4422.6,23.74109763]
["bitfinex","ETHUSD",1757620252239,39.5680693,4422.7,4422.6,53.74109763]
["bitfinex","ETHUSD",1757620253440,40.7980693,4422.7,4422.6,53.73798614]
["bitfinex","ETHUSD",1757620253637,40.7980693,4422.7,4422.6,53.96398614]
["bitfinex","ETHUSD",1757620253806,40.7980693,4422.7,4422.6,53.74109763]
["bitfinex","ETHUSD",1757620254008,40.7980693,4422.7,4422.6,53.50206058]
["bitfinex","ETHUSD",1757620254814,42.0280693,4422.7,4422.6,53.50206058]
["bitfinex","ETHUSD",1757620256496,43.2580693,4422.7,4422.6,53.50206058]
["bitfinex","ETHUSD",1757620258031,44.4880693,4422.7,4422.6,53.50206058]
["bitfinex","ETHUSD",1757620259229,33.94650922,4422.7,4422.6,53.74109763]
["bitfinex","ETHUSD",1757620259925,33.94650922,4422.7,4422.6,53.50206058]
["bitfinex","ETHUSD",1757620260544,35.17650922,4422.7,4422.6,53.50206058]
["bitfinex","ETHUSD",1757620261051,35.17650922,4422.7,4422.6,46.38946058]
["bitfinex","ETHUSD",1757620261353,35.17650922,4422.7,4422.6,50.15146058]
["bitfinex","ETHUSD",1757620261524,35.17650922,4422.7,4422.6,50.45516058]
["bitfinex","ETHUSD",1757620261749,35.17650922,4422.7,4422.6,53.50006058]
["bitfinex","ETHUSD",1757620261930,36.40650922,4422.7,4422.6,53.50006058]
["bitfinex","ETHUSD",1757620262818,36.40650922,4422.7,4422.6,23.50006058]
["bitfinex","ETHUSD",1757620263353,36.40650922,4422.7,4422.6,20.68116058]
["bitfinex","ETHUSD",1757620263552,37.63650922,4422.7,4422.6,50.68116058]
["bitfinex","ETHUSD",1757620264455,30.46650922,4422.7,4422.6,43.51116058]
["bitfinex","ETHUSD",1757620264612,30.46650922,4422.7,4422.6,50.68116058]
["bitfinex","ETHUSD",1757620264971,30.46650922,4422.7,4422.6,50.15146058]
["bitfinex","ETHUSD",1757620265167,32.01300922,4422.7,4422.6,50.15146058]
["bitfinex","ETHUSD",1757620265531,31.69650922,4422.7,4422.6,50.45516058]
["bitfinex","ETHUSD",1757620265922,31.69650922,4422.7,4422.6,20.45516058]
["bitfinex","ETHUSD",1757620266121,32.01300922,4422.7,4422.6,10.3328]
["bitfinex","ETHUSD",1757620266320,34.75160922,4422.7,4422.6,43.98045445]
["bitfinex","ETHUSD",1757620266521,33.70770922,4422.7,4422.6,43.98045445]
["bitfinex","ETHUSD",1757620267124,33.70770922,4422.7,4422.6,44.77245445]
["bitfinex","ETHUSD",1757620268123,34.93770922,4422.7,4422.6,44.77245445]
["bitfinex","ETHUSD",1757620268277,34.93770922,4422.7,4422.6,47.77245445]
["bitfinex","ETHUSD",1757620269388,36.16770922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620269957,38.44160922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620270257,38.44160922,4422.7,4422.6,36.84045445]
["bitfinex","ETHUSD",1757620270462,38.44160922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620270883,39.67160922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620271035,39.67160922,4422.7,4422.6,10.60245445]
["bitfinex","ETHUSD",1757620271437,39.67160922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620271747,36.61650922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620271977,36.61650922,4422.7,4422.6,41.1451915]
["bitfinex","ETHUSD",1757620272152,37.84650922,4422.7,4422.6,40.8414915]
["bitfinex","ETHUSD",1757620272357,38.16300922,4422.7,4422.6,40.8414915]
["bitfinex","ETHUSD",1757620273068,38.62770922,4422.7,4422.6,10.8414915]
["bitfinex","ETHUSD",1757620273395,38.62770922,4422.7,4422.6,40.8414915]
["bitfinex","ETHUSD",1757620273608,39.85770922,4422.7,4422.6,40.60245445]
["bitfinex","ETHUSD",1757620274965,40.30650922,4422.7,4422.6,40.90615445]
["bitfinex","ETHUSD",1757620275171,40.30650922,4422.7,4422.6,43.72505445]
["bitfinex","ETHUSD",1757620275700,40.30650922,4422.7,4422.6,40.90615445]
["bitfinex","ETHUSD",1757620276497,41.53650922,4422.7,4422.6,40.90615445]
["bitfinex","ETHUSD",1757620277191,41.53650922,4422.7,4422.6,41.1451915]
["bitfinex","ETHUSD",1757620277896,42.76650922,4422.7,4422.6,41.1451915]
["bitfinex","ETHUSD",1757620279662,43.99650922,4422.7,4422.6,43.4069915]
["bitfinex","ETHUSD",1757620279862,43.99650922,4422.7,4422.6,44.0694915]
["bitfinex","ETHUSD",1757620280903,43.99650922,4422.7,4422.6,45.8024915]
["bitfinex","ETHUSD",1757620281067,45.22650922,4422.7,4422.6,45.8024915]
["bitfinex","ETHUSD",1757620281468,45.22650922,4422.7,4422.6,45.56345445]
["bitfinex","ETHUSD",1757620281996,45.22650922,4422.7,4422.6,42.33545445]
["bitfinex","ETHUSD",1757620282511,38.63798184,4422.7,4422.6,42.33545445]
["bitfinex","ETHUSD",1757620282709,38.63798184,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620282908,36.37935048,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620283712,36.38135048,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620283896,37.61135048,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620285703,38.84135048,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620286402,38.84135048,4422.7,4422.6,12.63125445]
["bitfinex","ETHUSD",1757620286581,38.84135048,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620287007,40.07135048,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620288126,33.29570779,4422.7,4422.6,42.63125445]
["bitfinex","ETHUSD",1757620288331,28.62388195,4422.7,4422.6,42.33545445]
["bitfinex","ETHUSD",1757620288635,22.97427359,4422.7,4422.6,42.33545445]
["bitfinex","ETHUSD",1757620288794,16.19863002,4422.7,4422.6,42.33545445]
["bitfinex","ETHUSD",1757620288995,13.9400497,4422.7,4422.6,42.33545445]
["bitfinex","ETHUSD",1757620289301,7.72737308,4422.7,4422.6,40.07778961]
["bitfinex","ETHUSD",1757620289507,3.30776505,4422.7,4422.6,40.07778961]
["bitfinex","ETHUSD",1757620289742,1.0491806,4422.7,4422.6,40.07778961]
["bitfinex","ETHUSD",1757620290036,0.4704,4422.9,4422.6,40.07778961]
["bitfinex","ETHUSD",1757620290037,2.8689,4423.2,4422.6,48.58070785]
["bitfinex","ETHUSD",1757620290210,2.8689,4423.2,4422.9,0.792]
["bitfinex","ETHUSD",1757620290532,0.002,4423.2,4423.1,3.9048]
["bitfinex","ETHUSD",1757620290733,0.3128,4423.2,4423.1,43.3318]
["bitfinex","ETHUSD",1757620291034,4.3408,4423.2,4423.1,43.3318]
["bitfinex","ETHUSD",1757620291594,4.3408,4423.2,4423.1,13.3318]
["bitfinex","ETHUSD",1757620291817,4.3408,4423.2,4423.1,44.00944833]
["bitfinex","ETHUSD",1757620292220,4.3408,4423.2,4423.1,47.77144833]
["bitfinex","ETHUSD",1757620292420,5.5708,4423.2,4423.1,47.77144833]
["bitfinex","ETHUSD",1757620293008,5.1893,4423.2,4423.1,47.77144833]
["bitfinex","ETHUSD",1757620293635,5.5708,4423.2,4423.1,47.77144833]
["bitfinex","ETHUSD",1757620293935,6.8008,4423.2,4423.1,47.77144833]
["bitfinex","ETHUSD",1757620295219,8.0308,4423.2,4423.1,49.50444833]
["bitfinex","ETHUSD",1757620295726,7.6493,4423.2,4423.1,49.50444833]
["bitfinex","ETHUSD",1757620296655,6.4628,4423.2,4423.1,42.33444833]
["bitfinex","ETHUSD",1757620297849,6.4628,4423.2,4423.1,12.33444833]
["bitfinex","ETHUSD",1757620298051,7.6928,4423.2,4423.1,42.33444833]
["bitfinex","ETHUSD",1757620299420,8.9228,4423.2,4423.1,42.33444833]
["bitfinex","ETHUSD",1757620299846,8.612,4423.2,4423.1,42.33444833]
["bitfinex","ETHUSD",1757620300031,7.20317122,4423.2,4423.1,42.33444833]
["bitfinex","ETHUSD",1757620300358,3.53312283,4423.2,4423.1,45.56758538]
["bitfinex","ETHUSD",1757620300556,3.53312283,4423.2,4423.1,45.86900943]
["bitfinex","ETHUSD",1757620300754,1.27641522,4423.2,4423.1,45.86900943]
["bitfinex","ETHUSD",1757620300946,1.27641522,4423.2,4423.1,15.86900943]
["bitfinex","ETHUSD",1757620301145,1.27641522,4423.2,4423.1,47.22500943]
["bitfinex","ETHUSD",1757620301348,45.5130889,4423.7,4423.6,3.792]
["bitfinex","ETHUSD",1757620301543,45.5130889,4423.7,4423.6,43.1429]
["bitfinex","ETHUSD",1757620302043,45.5130889,4423.7,4423.6,43.82031422]
["bitfinex","ETHUSD",1757620302249,46.7430889,4423.7,4423.6,43.82031422]
["bitfinex","ETHUSD",1757620302627,46.7430889,4423.7,4423.6,43.59431422]
["bitfinex","ETHUSD",1757620303556,46.7430889,4423.7,4423.6,36.83821422]
["bitfinex","ETHUSD",1757620303756,47.9730889,4423.7,4423.6,40.89501422]
["bitfinex","ETHUSD",1757620303976,47.9730889,4423.7,4423.6,13.15681422]
["bitfinex","ETHUSD",1757620304143,47.9730889,4423.7,4423.6,13.59331422]
["bitfinex","ETHUSD",1757620304526,47.9730889,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620304961,47.9730889,4423.7,4423.6,11.33151422]
["bitfinex","ETHUSD",1757620305273,49.2030889,4423.7,4423.6,11.33151422]
["bitfinex","ETHUSD",1757620305669,49.2030889,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620306653,50.4330889,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620307033,50.4330889,4423.7,4423.6,11.33151422]
["bitfinex","ETHUSD",1757620307228,50.4330889,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620308174,51.6630889,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620309043,51.6630889,4423.7,4423.6,11.33151422]
["bitfinex","ETHUSD",1757620309569,52.8930889,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620310480,51.48426012,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620310671,51.20383763,4423.7,4423.6,41.33151422]
["bitfinex","ETHUSD",1757620310866,52.43383763,4423.7,4423.6,48.50151422]
["bitfinex","ETHUSD",1757620311684,52.43383763,4423.7,4423.6,50.82991422]
["bitfinex","ETHUSD",1757620312367,53.66383763,4423.7,4423.6,50.82991422]
["bitfinex","ETHUSD",1757620314092,54.89383763,4423.7,4423.6,51.09142462]
["bitfinex","ETHUSD",1757620315498,56.12383763,4423.7,4423.6,51.09142462]
["bitfinex","ETHUSD",1757620316797,57.35383763,4423.7,4423.6,51.09142462]
["bitfinex","ETHUSD",1757620317174,57.35383763,4423.7,4423.6,51.31742462]
["bitfinex","ETHUSD",1757620317389,57.35383763,4423.7,4423.6,57.81742462]
["bitfinex","ETHUSD",1757620318061,58.58383763,4423.7,4423.6,57.81742462]
["bitfinex","ETHUSD",1757620318466,58.58383763,4423.7,4423.6,53.02642462]
["bitfinex","ETHUSD",1757620318790,8.2562198,4423.7,4423.6,45.6062211]
["bitfinex","ETHUSD",1757620318989,0.002,4424.1,4423.6,45.6062211]
["bitfinex","ETHUSD",1757620318990,34.4105587,4423.8,4423.7,2.86339891]
["bitfinex","ETHUSD",1757620319302,34.4105587,4423.8,4423.7,39.28418655]
["bitfinex","ETHUSD",1757620319510,24.28692888,4423.8,4423.7,41.23135854]
["bitfinex","ETHUSD",1757620319670,24.28692888,4423.8,4423.7,41.90871311]
["bitfinex","ETHUSD",1757620319868,19.19364989,4423.8,4423.7,41.90871311]
["bitfinex","ETHUSD",1757620320189,19.41694989,4423.8,4423.7,34.6324142]
["bitfinex","ETHUSD",1757620320365,19.19364989,4423.8,4423.7,34.43735457]
["bitfinex","ETHUSD",1757620320567,19.19364989,4423.8,4423.7,34.72435457]
["bitfinex","ETHUSD",1757620320771,19.19364989,4423.8,4423.7,35.16485457]
["bitfinex","ETHUSD",1757620321070,19.19364989,4423.8,4423.7,38.95685457]
["bitfinex","ETHUSD",1757620321269,19.19364989,4423.8,4423.7,39.21836497]
["bitfinex","ETHUSD",1757620321470,11.37509624,4423.8,4423.7,41.10626497]
["bitfinex","ETHUSD",1757620321670,11.37509624,4423.8,4423.7,41.88245348]
["bitfinex","ETHUSD",1757620322065,12.60509624,4423.8,4423.7,41.88245348]
["bitfinex","ETHUSD",1757620322272,12.60509624,4423.8,4423.7,11.88245348]
["bitfinex","ETHUSD",1757620322471,12.60509624,4423.8,4423.7,41.88245348]
["bitfinex","ETHUSD",1757620322900,12.60509624,4423.8,4423.7,42.55068149]
["bitfinex","ETHUSD",1757620323117,12.60509624,4423.8,4423.7,42.19918149]
["bitfinex","ETHUSD",1757620323403,12.60509624,4423.8,4423.7,42.99118149]
["bitfinex","ETHUSD",1757620323611,5.3664191,4423.8,4423.7,41.88245348]
["bitfinex","ETHUSD",1757620323769,5.3664191,4423.8,4423.7,42.99118149]
["bitfinex","ETHUSD",1757620324171,0.85038065,4423.8,4423.7,41.33806879]
["bitfinex","ETHUSD",1757620324483,0.002,4424.1,4423.8,5.23528948]
["bitfinex","ETHUSD",1757620324687,0.002,4424.1,4424.0,3.792]
["bitfinex","ETHUSD",1757620324916,0.002,4424.1,4424.0,37.6648]
["bitfinex","ETHUSD",1757620325118,0.002,4424.1,4424.0,38.34220504]
["bitfinex","ETHUSD",1757620326021,1e-08,4424.1,4424.0,34.58220504]
["bitfinex","ETHUSD",1757620326226,0.0025,4424.4,4424.0,38.34220504]
["bitfinex","ETHUSD",1757620326399,0.0025,4424.4,4424.3,6.61801858]
["bitfinex","ETHUSD",1757620326722,0.0025,4424.4,4424.3,39.69881858]
["bitfinex","ETHUSD",1757620327024,1e-08,4424.6,4424.4,3.0]
["bitfinex","ETHUSD",1757620327226,1e-08,4424.6,4424.5,36.76]
["bitfinex","ETHUSD",1757620327594,1.23240001,4424.6,4424.5,36.87248561]
["bitfinex","ETHUSD",1757620328037,1.23240001,4424.6,4424.5,36.96281709]
["bitfinex","ETHUSD",1757620328294,2.76650001,4424.6,4424.5,36.96281709]
["bitfinex","ETHUSD",1757620328428,2.76650001,4424.6,4424.5,6.96281709]
["bitfinex","ETHUSD",1757620329050,3.99650001,4424.6,4424.5,36.96281709]
["bitfinex","ETHUSD",1757620330455,5.22650001,4424.6,4424.5,36.96281709]
["bitfinex","ETHUSD",1757620330750,5.22650001,4424.6,4424.5,33.20281709]
["bitfinex","ETHUSD",1757620331104,5.22650001,4424.6,4424.5,36.96281709]
["bitfinex","ETHUSD",1757620331298,5.22650001,4424.6,4424.5,30.11248561]
["bitfinex","ETHUSD",1757620331539,5.22650001,4424.6,4424.5,33.87248561]
["bitfinex","ETHUSD",1757620331846,6.45650001,4424.6,4424.5,36.87248561]
["bitfinex","ETHUSD",1757620332137,6.45650001,4424.6,4424.5,33.87248561]
["bitfinex","ETHUSD",1757620332531,6.45650001,4424.6,4424.5,33.11248561]
["bitfinex","ETHUSD",1757620332735,6.45650001,4424.6,4424.5,36.87248561]
["bitfinex","ETHUSD",1757620333123,7.68650001,4424.6,4424.5,36.87248561]
["bitfinex","ETHUSD",1757620333631,7.68650001,4424.6,4424.5,6.87248561]
["bitfinex","ETHUSD",1757620334022,7.68650001,4424.6,4424.5,36.87248561]
["bitfinex","ETHUSD",1757620334228,8.0090129,4424.6,4424.5,30.11248561]
["bitfinex","ETHUSD",1757620334425,9.2390129,4424.6,4424.1,2.256]
["bitfinex","ETHUSD",1757620334742,0.792,4424.4,4424.1,2.256]
["bitfinex","ETHUSD",1757620334927,0.792,4424.2,4423.8,1.733]
["bitfinex","ETHUSD",1757620335100,1.87347256,4424.1,4423.9,3.76]
["bitfinex","ETHUSD",1757620335303,1.5365,4424.0,4423.9,3.76]
["bitfinex","ETHUSD",1757620335616,0.792,4423.9,4423.6,3.761]
["bitfinex","ETHUSD",1757620335827,0.81465687,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757620336039,2.35115687,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757620337259,3.58115687,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757620337580,4.06227256,4423.8,4423.7,3.0]
["bitfinex","ETHUSD",1757620337731,4.18807256,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757620338227,4.19007256,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757620338629,5.42007256,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757620338826,5.39741569,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757620339060,1.35439844,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620339427,3.11299844,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620340023,4.34299844,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620340335,3.01125687,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620341171,3.01125687,4423.7,4423.6,3.762]
["bitfinex","ETHUSD",1757620341349,4.24125687,4423.7,4423.6,6.762]
["bitfinex","ETHUSD",1757620341662,8.79425687,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620341833,12.43193585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620342871,13.66193585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620344278,12.63138473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620345094,14.89193585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620345297,12.63138473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620345661,13.86138473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620346280,16.12193585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620347123,17.35193585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620347667,17.35293585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620348401,18.58293585,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620348909,16.32238473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620349281,12.56038473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620349479,14.66278473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620349677,15.89278473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620351017,17.12278473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620351421,18.65688473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620352154,17.12278473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620352445,18.35278473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620353340,18.35378473,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620353548,18.35378473,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620353840,19.58378473,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620355245,20.81378473,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620356853,22.04378473,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620358316,23.27378473,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620359706,18.45,4423.7,4423.6,2.7021]
["bitfinex","ETHUSD",1757620360030,18.45,4423.7,4423.6,36.4066104]
["bitfinex","ETHUSD",1757620360234,18.45,4423.7,4423.6,36.1451]
["bitfinex","ETHUSD",1757620361146,19.68,4423.7,4423.6,36.1451]
["bitfinex","ETHUSD",1757620361844,14.57814114,4423.7,4423.6,36.60167003]
["bitfinex","ETHUSD",1757620362439,15.80814114,4423.7,4423.6,36.60167003]
["bitfinex","ETHUSD",1757620363075,15.80814114,4423.7,4423.6,36.4066104]
["bitfinex","ETHUSD",1757620363579,15.80814114,4423.7,4423.6,34.0012104]
["bitfinex","ETHUSD",1757620363879,17.03814114,4423.7,4423.6,36.4066104]
["bitfinex","ETHUSD",1757620365276,18.26814114,4423.7,4423.6,36.4066104]
["bitfinex","ETHUSD",1757620366573,19.49814114,4423.7,4423.6,36.4066104]
["bitfinex","ETHUSD",1757620367177,19.49814114,4423.7,4423.6,6.2678104]
["bitfinex","ETHUSD",1757620367339,19.49814114,4423.7,4423.6,36.2678104]
["bitfinex","ETHUSD",1757620368035,20.72814114,4423.7,4423.6,36.2678104]
["bitfinex","ETHUSD",1757620369071,20.72814114,4423.7,4423.6,36.0063]
["bitfinex","ETHUSD",1757620369579,21.95814114,4423.7,4423.6,36.0063]
["bitfinex","ETHUSD",1757620369745,21.95814114,4423.7,4423.6,36.1191]
["bitfinex","ETHUSD",1757620370375,21.95814114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620370885,23.18814114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620372360,24.41814114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620373057,24.41814114,4423.7,4423.6,39.7683]
["bitfinex","ETHUSD",1757620373274,24.41814114,4423.7,4423.6,40.36549891]
["bitfinex","ETHUSD",1757620373492,25.64814114,4423.7,4423.6,40.1426104]
["bitfinex","ETHUSD",1757620373771,25.64814114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620374991,26.87814114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620375362,26.88014114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620376459,28.11014114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620376879,28.11014114,4423.7,4423.6,36.1191]
["bitfinex","ETHUSD",1757620377085,28.11014114,4423.7,4423.6,39.8811]
["bitfinex","ETHUSD",1757620377671,28.11014114,4423.7,4423.6,36.1191]
["bitfinex","ETHUSD",1757620377877,29.34014114,4423.7,4423.6,39.8801]
["bitfinex","ETHUSD",1757620378880,29.34014114,4423.7,4423.6,36.8748]
["bitfinex","ETHUSD",1757620379365,30.57014114,4423.7,4423.6,36.8748]
["bitfinex","ETHUSD",1757620379570,30.57014114,4423.7,4423.6,37.6391]
["bitfinex","ETHUSD",1757620379772,30.57014114,4423.7,4423.6,39.9057]
["bitfinex","ETHUSD",1757620380767,31.80014114,4423.7,4423.6,39.9057]
["bitfinex","ETHUSD",1757620381162,31.80014114,4423.7,4423.6,37.6391]
["bitfinex","ETHUSD",1757620381879,31.80014114,4423.7,4423.6,39.9057]
["bitfinex","ETHUSD",1757620382285,33.03014114,4423.7,4423.6,39.9057]
["bitfinex","ETHUSD",1757620383609,34.26014114,4423.7,4423.6,39.9057]
["bitfinex","ETHUSD",1757620385112,35.49014114,4423.7,4423.6,39.9057]
["bitfinex","ETHUSD",1757620385415,35.58914114,4423.7,4423.6,33.8748]
["bitfinex","ETHUSD",1757620385599,39.51664911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620385802,39.51664911,4423.7,4423.6,3.1138]
["bitfinex","ETHUSD",1757620386380,40.74664911,4423.7,4423.6,3.1138]
["bitfinex","ETHUSD",1757620387113,38.98804911,4423.7,4423.6,33.1138]
["bitfinex","ETHUSD",1757620387412,36.81914114,4423.7,4423.6,33.1138]
["bitfinex","ETHUSD",1757620387909,38.04914114,4423.7,4423.6,33.1138]
["bitfinex","ETHUSD",1757620388115,39.58324114,4423.7,4423.6,33.1138]
["bitfinex","ETHUSD",1757620388414,39.70874114,4423.7,4423.6,33.1138]
["bitfinex","ETHUSD",1757620388936,40.50074114,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620389136,43.99864911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620390578,45.22864911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620391895,46.45864911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620393207,50.22064911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620393408,51.45064911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620395142,52.68064911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620395843,52.55514911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620396205,51.02104911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620396646,52.25104911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620398519,53.48104911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620399960,54.71104911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620401747,55.94104911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620403034,57.17104911,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1757620404551,59.93514911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620404756,60.06064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620405930,61.29064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620406256,61.24064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620408272,62.47064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620408774,64.73120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620409160,65.96120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620409471,63.70064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620410370,63.57514911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620410551,64.80514911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620411279,67.19120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620412148,68.42120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620412593,66.16064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620413354,67.39064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620413658,69.52570023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620413954,69.65120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620414296,78.25489771,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620414459,78.95235084,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620414659,80.18235084,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620416296,81.62335331,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620416491,83.22678068,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620418383,83.85335331,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620418811,83.85275125,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620419700,85.08275125,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620420282,71.64445377,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620420485,70.73660023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620420686,74.49960023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620420982,75.29160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620421184,76.52160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620423094,77.75160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620424480,78.98160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620424681,80.64120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620424909,81.33733622,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620425624,78.98160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620425800,80.21160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620427305,76.44860023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620427487,81.44160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620427690,81.34260023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620427894,77.57960023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620428125,77.57960023,4423.7,4423.6,0.439]
["bitfinex","ETHUSD",1757620428330,77.57960023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620428621,81.34260023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620428818,82.57260023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620430123,80.19360023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620430318,77.66060023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620430635,81.42360023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620431738,82.65360023,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620431938,82.65360023,4423.7,4423.6,0.7244]
["bitfinex","ETHUSD",1757620432236,82.65360023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620432595,82.65360023,4423.7,4423.6,0.7244]
["bitfinex","ETHUSD",1757620433440,83.88360023,4423.7,4423.6,0.439]
["bitfinex","ETHUSD",1757620433599,83.88360023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620433799,86.36060023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620434127,82.59760023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620434328,86.36060023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620435033,87.59060023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620435340,78.29804911,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620435527,76.03014114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620435714,79.79314114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620435918,80.58514114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620436441,81.02314114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620436841,81.81514114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620437966,83.04514114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620439264,84.27514114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620440659,85.50514114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620441852,81.74214114,4423.7,4423.6,3.1876]
["bitfinex","ETHUSD",1757620442061,86.73514114,4423.7,4423.6,6.1876]
["bitfinex","ETHUSD",1757620443365,87.96514114,4423.7,4423.6,6.1876]
["bitfinex","ETHUSD",1757620445143,89.19514114,4423.7,4423.6,6.1876]
["bitfinex","ETHUSD",1757620446535,90.42514114,4423.7,4423.6,6.1876]
["bitfinex","ETHUSD",1757620447573,86.66214114,4423.7,4423.6,6.1876]
["bitfinex","ETHUSD",1757620447869,90.42414114,4423.7,4423.6,6.3004]
["bitfinex","ETHUSD",1757620448061,91.65414114,4423.7,4423.6,6.3004]
["bitfinex","ETHUSD",1757620449437,92.88414114,4423.7,4423.6,6.3004]
["bitfinex","ETHUSD",1757620449632,89.12214114,4423.7,4423.6,6.3004]
["bitfinex","ETHUSD",1757620449876,92.88414114,4423.7,4423.6,6.3004]
["bitfinex","ETHUSD",1757620450247,89.12214114,4423.7,4423.6,6.3004]
["bitfinex","ETHUSD",1757620450448,92.09214114,4423.7,4423.6,36.3004]
["bitfinex","ETHUSD",1757620450769,93.32214114,4423.7,4423.6,36.3004]
["bitfinex","ETHUSD",1757620450974,94.11414114,4423.7,4423.6,36.3004]
["bitfinex","ETHUSD",1757620452454,95.34414114,4423.7,4423.6,36.3004]
["bitfinex","ETHUSD",1757620453379,90.79014114,4423.7,4423.6,36.3004]
["bitfinex","ETHUSD",1757620453680,90.79014114,4423.7,4423.6,38.5574]
["bitfinex","ETHUSD",1757620453849,92.02014114,4423.7,4423.6,38.5574]
["bitfinex","ETHUSD",1757620455381,93.25014114,4423.7,4423.6,38.5574]
["bitfinex","ETHUSD",1757620455584,97.80414114,4423.7,4423.6,33.2864]
["bitfinex","ETHUSD",1757620455785,97.80414114,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757620456881,99.03414114,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757620458390,100.26414114,4423.7,4423.6,3.4384]
["bitfinex","ETHUSD",1757620459558,101.49414114,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757620460399,105.52064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620460557,107.78120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620460887,109.01120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620462380,110.24120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620462595,107.98064911,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620462795,108.58160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620463312,110.24120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620463739,111.47120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620465013,112.70120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620465214,115.07920023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620465513,115.98787264,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620466402,117.09437264,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620466598,117.21987264,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620467635,118.44987264,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620468100,118.02759684,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620469333,119.25759684,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620471258,120.00120023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620471402,119.87570023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620472119,118.34160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620472523,119.57160023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620473311,120.25261907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620474639,121.48261907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620475047,121.48161907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620476926,122.83761907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620477124,122.71161907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620478558,123.94161907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620479750,125.17161907,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620480372,115.19804911,4423.7,4423.6,3.1735]
["bitfinex","ETHUSD",1757620480525,121.22160023,4423.7,4423.6,3.1735]
["bitfinex","ETHUSD",1757620480842,122.01360023,4423.7,4423.6,3.1735]
["bitfinex","ETHUSD",1757620481053,123.24360023,4423.7,4423.6,3.1735]
["bitfinex","ETHUSD",1757620481447,123.24360023,4423.7,4423.6,0.7377]
["bitfinex","ETHUSD",1757620482049,123.24360023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620482466,124.47360023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620483751,125.70360023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620484592,128.18060023,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620484736,130.32583834,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620484936,130.74739768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620485135,131.97739768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620486576,133.20739768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620487974,131.67329768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620488172,132.90329768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620489074,132.77779768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620489367,133.38545192,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620489573,134.61545192,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620490138,134.00779768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620491060,135.23779768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620492537,136.46779768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620494444,137.69779768,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620495381,137.69847004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620495973,139.4383889,4423.7,4423.6,3.0544]
["bitfinex","ETHUSD",1757620496173,138.82947004,4423.7,4423.6,3.0544]
["bitfinex","ETHUSD",1757620496380,139.43841005,4423.7,4423.6,0.7359]
["bitfinex","ETHUSD",1757620496678,138.92847004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620496878,140.28447004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620497054,140.15847004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620498759,140.05947004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620499082,141.28947004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620500153,138.85547004,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757620500361,138.85547004,4423.7,4423.6,3.0544]
["bitfinex","ETHUSD",1757620500362,137.32147004,4423.7,4423.6,3.0544]
["bitfinex","ETHUSD",1757620500680,139.39710983,4423.7,4423.6,3.0544]
["bitfinex","ETHUSD",1757620500858,135.63410983,4423.7,4423.6,3.0544]
["bitfinex","ETHUSD",1757620501058,5.43075554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1757620501258,5.54360665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620501475,17.78840611,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620501786,11.444425,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620501975,12.05333754,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620502386,12.25113754,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620502684,13.87493441,4423.2,4423.1,0.7359]
["bitfinex","ETHUSD",1757620503150,15.10493441,4423.2,4423.1,0.7359]
["bitfinex","ETHUSD",1757620503491,14.38322187,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620504263,14.38322187,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620504489,10.62022187,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620504654,15.61322187,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620505689,15.61322187,4423.2,4423.1,0.7359]
["bitfinex","ETHUSD",1757620505892,15.61320685,4423.2,4423.1,0.7359]
["bitfinex","ETHUSD",1757620506050,16.84320685,4423.2,4423.1,0.7359]
["bitfinex","ETHUSD",1757620506250,16.84320685,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620506855,14.46520685,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620507086,15.82120685,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620507353,14.46520685,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620507586,18.07320685,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620508299,14.31020685,4423.2,4423.1,3.0544]
["bitfinex","ETHUSD",1757620508607,18.07320685,4423.2,4423.1,0.7359]
["bitfinex","ETHUSD",1757620508847,18.17220685,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620509008,19.40220685,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1757620509357,5.54365776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757620509690,9.32806966,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757620509897,9.42736966,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757620510266,5.43096,4422.9,4422.8,0.031]
["bitfinex","ETHUSD",1757620510466,13.68250608,4422.9,4422.8,0.031]
["bitfinex","ETHUSD",1757620510777,14.8128719,4422.9,4422.8,0.031]
["bitfinex","ETHUSD",1757620511898,15.9433719,4422.9,4422.8,0.031]
["bitfinex","ETHUSD",1757620512968,5.54381112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1757620513194,11.06349129,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1757620513394,10.47922242,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1757620513595,10.56968526,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1757620514097,10.56968526,4422.8,4421.6,0.4417]
["bitfinex","ETHUSD",1757620514098,0.792,4422.2,4421.6,0.4417]
["bitfinex","ETHUSD",1757620514282,0.792,4422.2,4421.5,2.3185]
["bitfinex","ETHUSD",1757620514283,3.17,4421.9,4421.5,2.3185]
["bitfinex","ETHUSD",1757620514598,8.46204905,4421.9,4421.5,2.7602]
["bitfinex","ETHUSD",1757620514899,8.8615574,4421.9,4421.5,2.7602]
["bitfinex","ETHUSD",1757620515099,8.8615574,4421.9,4421.8,0.4717]
["bitfinex","ETHUSD",1757620515596,11.12302871,4421.9,4421.8,0.4717]
["bitfinex","ETHUSD",1757620515803,12.35302871,4421.9,4421.8,0.4717]
["bitfinex","ETHUSD",1757620516159,12.14224925,4421.9,4421.8,0.4717]
["bitfinex","ETHUSD",1757620516582,12.14224925,4421.9,4421.8,0.7595]
["bitfinex","ETHUSD",1757620516891,9.73524925,4421.9,4421.8,0.7595]
["bitfinex","ETHUSD",1757620517215,8.37924925,4421.9,4421.8,0.7595]
["bitfinex","ETHUSD",1757620517521,13.16086349,4421.9,4421.8,0.7595]
["bitfinex","ETHUSD",1757620517696,13.16086349,4421.9,4421.8,0.4717]
["bitfinex","ETHUSD",1757620518317,5.43152245,4421.8,4420.9,0.4628]
["bitfinex","ETHUSD",1757620518614,8.12298969,4421.8,4421.0,2.4082]
["bitfinex","ETHUSD",1757620518918,12.45228969,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1757620519095,14.11168969,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1757620519422,5.43177821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1757620519583,11.80012678,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1757620519922,5.43198285,4420.9,4420.7,0.001]
["bitfinex","ETHUSD",1757620520218,9.19598285,4420.9,4420.7,0.001]
["bitfinex","ETHUSD",1757620520395,9.19598285,4420.9,4420.8,0.3188]
["bitfinex","ETHUSD",1757620520590,9.19598285,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620520799,10.39033616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620521189,6.62633616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620521390,10.39233616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620521590,11.62233616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620522425,4.68633616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620522586,8.45333616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620522982,10.47533616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620523587,6.70833616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620523806,10.47533616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620524528,11.70533616,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620525114,10.51098285,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620525801,11.74098285,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620526513,8.7998,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620526824,8.688,4420.9,4420.8,3.3026]
["bitfinex","ETHUSD",1757620527391,10.71,4420.9,4420.8,3.3026]
["bitfinex","ETHUSD",1757620528805,11.94,4420.9,4420.8,3.3026]
["bitfinex","ETHUSD",1757620529205,14.20198285,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620529533,10.43398285,4420.9,4420.8,3.1898]
["bitfinex","ETHUSD",1757620529725,1.23,4421.3,4420.9,33.0]
["bitfinex","ETHUSD",1757620529906,2.46,4421.9,4421.4,3.0]
["bitfinex","ETHUSD",1757620530111,0.792,4421.8,4421.6,3.0]
["bitfinex","ETHUSD",1757620530306,2.46,4421.9,4421.7,0.3774]
["bitfinex","ETHUSD",1757620531654,3.69,4421.9,4421.7,0.3774]
["bitfinex","ETHUSD",1757620533058,4.92,4421.9,4421.8,0.3774]
["bitfinex","ETHUSD",1757620533856,4.92,4421.9,4421.8,3.3774]
["bitfinex","ETHUSD",1757620534474,6.942,4421.9,4421.8,3.3774]
["bitfinex","ETHUSD",1757620535458,6.942,4421.9,4421.8,33.3774]
["bitfinex","ETHUSD",1757620535957,6.15,4421.9,4421.8,33.3774]
["bitfinex","ETHUSD",1757620536146,7.38,4421.9,4421.8,33.3774]
["bitfinex","ETHUSD",1757620537538,8.61,4421.9,4421.8,33.3774]
["bitfinex","ETHUSD",1757620538852,9.84,4421.9,4421.8,33.3774]
["bitfinex","ETHUSD",1757620539560,9.84,4421.9,4421.8,33.65545518]
["bitfinex","ETHUSD",1757620539763,9.84,4421.9,4421.8,33.76825518]
["bitfinex","ETHUSD",1757620540243,11.07,4421.9,4421.8,33.76825518]
["bitfinex","ETHUSD",1757620541626,12.3,4421.9,4421.8,33.76825518]
["bitfinex","ETHUSD",1757620542371,12.3,4421.9,4421.8,34.2756079]
["bitfinex","ETHUSD",1757620542957,13.53,4421.9,4421.8,34.2756079]
["bitfinex","ETHUSD",1757620543142,13.53,4421.9,4421.8,33.71417629]
["bitfinex","ETHUSD",1757620543347,13.53,4421.9,4421.8,36.8868]
["bitfinex","ETHUSD",1757620543764,13.53,4421.9,4421.8,37.2642]
["bitfinex","ETHUSD",1757620544488,13.53,4421.9,4421.8,36.8868]
["bitfinex","ETHUSD",1757620544489,14.76,4421.9,4421.8,36.8868]
["bitfinex","ETHUSD",1757620545628,15.99,4421.9,4421.8,36.8868]
["bitfinex","ETHUSD",1757620546027,15.99,4421.9,4421.8,6.8868]
["bitfinex","ETHUSD",1757620546573,15.99,4421.9,4421.8,7.2681]
["bitfinex","ETHUSD",1757620546782,15.99,4421.9,4421.8,6.8878]
["bitfinex","ETHUSD",1757620546925,17.22,4421.9,4421.8,37.2681]
["bitfinex","ETHUSD",1757620547328,17.22,4421.9,4421.8,36.8878]
["bitfinex","ETHUSD",1757620548348,18.45,4421.9,4421.8,36.8878]
["bitfinex","ETHUSD",1757620548926,18.45,4421.9,4421.8,33.1128]
["bitfinex","ETHUSD",1757620549174,18.45,4421.9,4421.8,36.8848]
["bitfinex","ETHUSD",1757620549379,18.45,4421.9,4421.8,36.8858]
["bitfinex","ETHUSD",1757620549878,19.68,4421.9,4421.8,36.8858]
["bitfinex","ETHUSD",1757620550498,19.68,4421.9,4421.8,36.8848]
["bitfinex","ETHUSD",1757620550650,23.6724,4421.9,4421.8,33.8848]
["bitfinex","ETHUSD",1757620550847,23.6724,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757620550848,27.4444,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757620551084,30.94230797,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1757620551278,30.94230797,4421.9,4421.6,0.1138]
["bitfinex","ETHUSD",1757620551463,0.792,4421.8,4421.6,0.1138]
["bitfinex","ETHUSD",1757620551693,4.565,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620551868,4.8592,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620552074,10.03330797,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620552500,11.26330797,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620552985,8.9954,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620553772,10.2254,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620555105,9.4334,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620555261,11.4554,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620556798,12.6854,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620558113,13.9154,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620558590,14.36842606,4421.7,4421.6,0.1138]
["bitfinex","ETHUSD",1757620558791,14.36842606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620559606,15.59842606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620559892,15.59642606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620561500,16.82642606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620561989,16.82542606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620562981,18.05542606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620564494,19.28542606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620565797,16.74542606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620565996,20.51542606,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620566356,22.77699966,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757620566608,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620566759,7.35432697,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620566958,10.55472697,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620567193,5.75394876,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620567388,8.811,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620567589,5.792,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620568072,6.237,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620568491,7.467,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620569631,7.022,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620569817,8.252,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620570016,4.482,4421.3,4421.2,0.0036]
["bitfinex","ETHUSD",1757620570215,8.254,4421.3,4421.2,0.0036]
["bitfinex","ETHUSD",1757620570525,8.254,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620570727,8.254,4421.3,4421.2,0.0036]
["bitfinex","ETHUSD",1757620571220,9.484,4421.3,4421.2,0.0036]
["bitfinex","ETHUSD",1757620571398,9.484,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620572461,9.484,4421.3,4421.2,0.0036]
["bitfinex","ETHUSD",1757620572733,10.714,4421.3,4421.2,0.0036]
["bitfinex","ETHUSD",1757620573429,10.714,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620573994,11.944,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620574196,15.1444,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620574837,16.59558881,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757620575004,16.59558881,4421.3,4420.8,0.031]
["bitfinex","ETHUSD",1757620575005,0.792,4421.2,4420.8,0.031]
["bitfinex","ETHUSD",1757620575205,0.792,4421.0,4420.8,0.031]
["bitfinex","ETHUSD",1757620575413,4.8572,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620575613,7.7837,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620575935,8.96175356,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620576303,3.545,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620576634,4.563,4420.9,4420.8,0.0336]
["bitfinex","ETHUSD",1757620576821,5.793,4420.9,4420.8,0.1464]
["bitfinex","ETHUSD",1757620578245,7.023,4420.9,4420.8,0.1464]
["bitfinex","ETHUSD",1757620579524,8.253,4420.9,4420.8,0.1464]
["bitfinex","ETHUSD",1757620580539,8.253,4420.9,4420.8,0.1438]
["bitfinex","ETHUSD",1757620580540,9.022,4420.9,4420.8,0.1438]
["bitfinex","ETHUSD",1757620581035,10.252,4420.9,4420.8,0.1438]
["bitfinex","ETHUSD",1757620581241,12.7108,4420.9,4420.8,0.1438]
["bitfinex","ETHUSD",1757620582316,13.9408,4420.9,4420.8,0.1438]
["bitfinex","ETHUSD",1757620582937,13.9398,4420.9,4420.8,0.1438]
["bitfinex","ETHUSD",1757620583542,15.73346916,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620583712,19.22545201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620584709,19.33825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620585151,20.56825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620587111,21.79825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620588611,23.02825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620590143,24.25825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620592150,25.48825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620593553,26.71825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620594837,27.94825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620596266,29.17825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620597471,30.44825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620599386,31.67825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620600774,32.90825201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620602294,27.44175201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620602459,34.02445201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620603574,35.25445201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620604487,35.25945201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620605290,36.48945201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620606664,37.71945201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620607630,33.94545201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620607831,37.71845201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620608128,38.94845201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620609207,40.17845201,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620609412,40.66542686,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620610546,41.89542686,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620612461,43.12542686,4420.9,4420.8,0.031]
["bitfinex","ETHUSD",1757620613392,43.12542686,4420.9,4420.2,0.001]
["bitfinex","ETHUSD",1757620613393,3.05423871,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620613550,9.33167964,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620613749,12.10607964,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620614061,13.80337964,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620615775,15.03337964,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620617375,16.26337964,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620617880,13.48897964,4420.4,4420.2,0.001]
["bitfinex","ETHUSD",1757620618188,9.24967964,4420.4,4420.3,0.0036]
["bitfinex","ETHUSD",1757620618340,13.13347964,4420.4,4420.3,0.0036]
["bitfinex","ETHUSD",1757620618736,14.36347964,4420.4,4420.3,0.0036]
["bitfinex","ETHUSD",1757620619287,14.36347964,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620619288,6.656,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620619478,4.92,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620619777,4.92,4420.4,4420.3,33.5003]
["bitfinex","ETHUSD",1757620619975,6.15,4420.4,4420.3,5.7593]
["bitfinex","ETHUSD",1757620620163,6.15,4420.4,4420.3,3.5003]
["bitfinex","ETHUSD",1757620620337,6.942,4420.4,4420.3,3.5003]
["bitfinex","ETHUSD",1757620620542,6.15,4420.4,4420.3,3.5003]
["bitfinex","ETHUSD",1757620620740,6.942,4420.4,4420.3,3.1164]
["bitfinex","ETHUSD",1757620620942,10.715,4420.4,4420.3,3.1164]
["bitfinex","ETHUSD",1757620621452,11.945,4420.4,4420.3,3.1164]
["bitfinex","ETHUSD",1757620622053,11.945,4420.4,4420.3,3.0036]
["bitfinex","ETHUSD",1757620622981,13.175,4420.4,4420.3,3.0036]
["bitfinex","ETHUSD",1757620623787,20.22265888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620624280,21.45265888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620625446,23.83065888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620625671,25.54801485,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620626807,23.17001485,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620627129,24.40001485,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620628307,16.89795888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620628506,25.14465888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620629783,26.37465888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620631212,27.60465888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620632719,28.83465888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620634103,30.06465888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620635398,31.29465888,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620636306,29.75093871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620637427,32.01884668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620637624,33.24884668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620638849,34.47884668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620640057,32.21363871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620640257,24.162,4420.4,4420.3,0.0036]
["bitfinex","ETHUSD",1757620640556,31.07013871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620640770,33.33804668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620641070,33.04494668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620641230,32.57494668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620641770,34.27494668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620642845,33.80494668,4420.4,4420.3,0.0036]
["bitfinex","ETHUSD",1757620643057,33.80494668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620643232,35.03494668,4420.4,4420.3,0.0036]
["bitfinex","ETHUSD",1757620643433,35.03494668,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620645174,34.50870797,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620645377,27.06,4420.4,4420.3,0.4987]
["bitfinex","ETHUSD",1757620645535,30.833,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620645735,31.625,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620646059,30.833,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620646258,27.06,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620646667,28.29,4420.4,4420.3,0.5003]
["bitfinex","ETHUSD",1757620647269,28.29,4420.4,4420.3,33.5003]
["bitfinex","ETHUSD",1757620647932,29.52,4420.4,4420.3,33.5003]
["bitfinex","ETHUSD",1757620649291,30.75,4420.4,4420.3,33.5003]
["bitfinex","ETHUSD",1757620649500,30.75,4420.4,4420.3,36.03739585]
["bitfinex","ETHUSD",1757620649893,30.75,4420.4,4420.3,36.30273841]
["bitfinex","ETHUSD",1757620650503,30.75,4420.4,4420.3,36.5267147]
["bitfinex","ETHUSD",1757620650819,31.98,4420.4,4420.3,39.4255]
["bitfinex","ETHUSD",1757620651388,31.98,4420.4,4420.3,39.4265]
["bitfinex","ETHUSD",1757620652198,33.21,4420.4,4420.3,39.4265]
["bitfinex","ETHUSD",1757620653778,34.44,4420.4,4420.3,39.4265]
["bitfinex","ETHUSD",1757620655319,35.67,4420.4,4420.3,39.4265]
["bitfinex","ETHUSD",1757620656702,36.9,4420.4,4420.3,39.0442]
["bitfinex","ETHUSD",1757620656898,36.9,4420.4,4420.3,39.0426]
["bitfinex","ETHUSD",1757620657985,38.13,4420.4,4420.3,39.0426]
["bitfinex","ETHUSD",1757620659530,39.36,4420.4,4420.3,39.0426]
["bitfinex","ETHUSD",1757620660403,39.36,4420.4,4420.3,9.0426]
["bitfinex","ETHUSD",1757620660617,39.36,4420.4,4420.3,39.1554]
["bitfinex","ETHUSD",1757620661025,40.59,4420.4,4420.3,39.1554]
["bitfinex","ETHUSD",1757620661404,40.59,4420.4,4420.3,9.1554]
["bitfinex","ETHUSD",1757620661694,40.59,4420.4,4420.3,39.1554]
["bitfinex","ETHUSD",1757620662341,41.82,4420.4,4420.3,39.1554]
["bitfinex","ETHUSD",1757620663625,43.05,4420.4,4420.3,39.1554]
["bitfinex","ETHUSD",1757620664025,43.05,4420.4,4420.3,39.1154]
["bitfinex","ETHUSD",1757620664249,43.05,4420.4,4420.3,39.34162898]
["bitfinex","ETHUSD",1757620664436,43.05,4420.4,4420.3,9.34162898]
["bitfinex","ETHUSD",1757620664652,43.05,4420.4,4420.3,39.34162898]
["bitfinex","ETHUSD",1757620664852,44.28,4420.4,4420.3,39.34162898]
["bitfinex","ETHUSD",1757620665061,44.28,4420.4,4420.3,39.1154]
["bitfinex","ETHUSD",1757620665227,44.28,4420.4,4420.3,39.34162898]
["bitfinex","ETHUSD",1757620666466,45.51,4420.4,4420.3,39.34162898]
["bitfinex","ETHUSD",1757620666662,45.51,4420.4,4420.3,9.34162898]
["bitfinex","ETHUSD",1757620666990,45.51,4420.4,4420.3,39.34162898]
["bitfinex","ETHUSD",1757620667570,45.51,4420.4,4420.3,39.1154]
["bitfinex","ETHUSD",1757620667864,49.9235,4420.4,4420.3,35.3354]
["bitfinex","ETHUSD",1757620668165,49.9235,4420.4,4420.3,36.1448]
["bitfinex","ETHUSD",1757620668466,49.9235,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620669194,51.1535,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620670635,52.3835,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620672074,53.6135,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620672475,50.8704,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620672673,50.43,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620672872,50.43,4420.4,4420.3,39.37102898]
["bitfinex","ETHUSD",1757620673077,50.43,4420.4,4420.3,40.29676739]
["bitfinex","ETHUSD",1757620673242,50.43,4420.4,4420.3,39.91446739]
["bitfinex","ETHUSD",1757620673578,51.66,4420.4,4420.3,39.91446739]
["bitfinex","ETHUSD",1757620674293,51.66,4420.4,4420.3,39.42289585]
["bitfinex","ETHUSD",1757620674576,52.1004,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620674898,56.0735,4420.4,4420.3,35.3718]
["bitfinex","ETHUSD",1757620675173,56.0735,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620676045,57.3035,4420.4,4420.3,39.1448]
["bitfinex","ETHUSD",1757620676246,57.3035,4420.4,4420.3,39.1458]
["bitfinex","ETHUSD",1757620676656,57.3055,4420.4,4420.3,39.1458]
["bitfinex","ETHUSD",1757620677448,58.5355,4420.4,4420.3,39.1458]
["bitfinex","ETHUSD",1757620678978,59.7655,4420.4,4420.3,39.1458]
["bitfinex","ETHUSD",1757620680381,60.9955,4420.4,4420.3,39.1458]
["bitfinex","ETHUSD",1757620680889,60.9955,4420.4,4420.3,35.3728]
["bitfinex","ETHUSD",1757620681084,63.26340797,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620681786,64.49340797,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620682030,62.2255,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620682848,63.4555,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620684372,64.6855,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620686212,65.9155,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620686508,62.732,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620686713,62.732,4420.4,4420.3,35.3728]
["bitfinex","ETHUSD",1757620686916,62.732,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620687074,62.732,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620687693,63.962,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620688471,63.962,4420.4,4420.3,6.14246739]
["bitfinex","ETHUSD",1757620688709,63.962,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620688882,63.962,4420.4,4420.3,35.86437154]
["bitfinex","ETHUSD",1757620689083,65.192,4420.4,4420.3,35.86437154]
["bitfinex","ETHUSD",1757620690709,66.422,4420.4,4420.3,35.86437154]
["bitfinex","ETHUSD",1757620691583,66.422,4420.4,4420.3,5.86437154]
["bitfinex","ETHUSD",1757620691778,66.422,4420.4,4420.3,35.86437154]
["bitfinex","ETHUSD",1757620692289,67.652,4420.4,4420.3,35.86437154]
["bitfinex","ETHUSD",1757620692492,67.652,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620693225,67.652,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620693408,67.652,4420.4,4420.3,36.52476739]
["bitfinex","ETHUSD",1757620693715,68.882,4420.4,4420.3,36.52476739]
["bitfinex","ETHUSD",1757620695115,70.112,4420.4,4420.3,36.52476739]
["bitfinex","ETHUSD",1757620695687,70.112,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620695893,70.112,4420.4,4420.3,6.14246739]
["bitfinex","ETHUSD",1757620696188,70.112,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620696389,71.342,4420.4,4420.3,36.14246739]
["bitfinex","ETHUSD",1757620696975,71.342,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620697689,72.572,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620699108,73.802,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620700483,75.032,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620701807,76.262,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620701994,76.262,4420.4,4420.3,5.59902898]
["bitfinex","ETHUSD",1757620702329,76.262,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620703230,77.492,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620703618,77.492,4420.4,4420.3,35.3728]
["bitfinex","ETHUSD",1757620703823,77.492,4420.4,4420.3,35.59902898]
["bitfinex","ETHUSD",1757620704237,80.5456,4420.4,4420.3,35.3728]
["bitfinex","ETHUSD",1757620704435,80.5456,4420.4,4420.3,39.1398]
["bitfinex","ETHUSD",1757620704738,81.7756,4420.4,4420.3,39.1398]
["bitfinex","ETHUSD",1757620705343,81.7756,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620705504,84.04350797,4420.4,4420.3,30.1138]
["bitfinex","ETHUSD",1757620705929,85.27350797,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620706235,83.0056,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620707398,84.2356,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620708840,85.4656,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620709409,89.2326,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620710332,86.6956,4420.4,4420.3,33.1138]
["bitfinex","ETHUSD",1757620710732,86.6956,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620711822,87.9256,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620713452,89.1556,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620713955,89.1556,4420.4,4420.3,37.42423841]
["bitfinex","ETHUSD",1757620714857,90.3856,4420.4,4420.3,37.42423841]
["bitfinex","ETHUSD",1757620715025,90.3856,4420.4,4420.3,37.14614256]
["bitfinex","ETHUSD",1757620715232,90.3856,4420.4,4420.3,36.8808]
["bitfinex","ETHUSD",1757620715818,92.30161789,4420.4,4420.3,3.1138]
["bitfinex","ETHUSD",1757620716018,96.06861789,4420.4,4420.3,3.1138]
["bitfinex","ETHUSD",1757620716253,97.29861789,4420.4,4420.3,3.1138]
["bitfinex","ETHUSD",1757620717743,98.52861789,4420.4,4420.3,3.1138]
["bitfinex","ETHUSD",1757620719144,99.75861789,4420.4,4420.3,3.1138]
["bitfinex","ETHUSD",1757620719346,100.55061789,4420.4,4420.3,0.1138]
["bitfinex","ETHUSD",1757620719551,100.55061789,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620720553,104.0428566,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620720734,101.78061789,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620722340,103.01061789,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620723654,104.24061789,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620724981,105.47061789,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620726448,108.9628566,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757620726784,108.9628566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620727984,110.1928566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620729887,111.4228566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620730777,109.16161789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620731192,110.39161789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620732666,111.62161789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620733108,113.8838566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620733408,111.62161789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620733915,113.8838566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620734090,115.1138566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620735369,116.3438566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620737021,117.5738566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620737617,115.31161789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620738317,117.5738566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620738530,118.8038566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620739723,120.0338566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620739897,116.2658566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620740099,120.0338566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620740310,114.00361789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620740509,120.0338566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620740707,116.9802566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620740992,117.7148566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620741198,118.9448566,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620741413,116.68261789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620741821,119.16461789,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620742400,109.472,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620742701,115.262,4420.4,4420.3,0.1367]
["bitfinex","ETHUSD",1757620742895,120.74083871,4420.4,4420.3,0.1367]
["bitfinex","ETHUSD",1757620743116,118.4786,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620743545,118.1822,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620743849,120.45010797,4420.4,4420.3,0.0239]
["bitfinex","ETHUSD",1757620744157,111.932,4420.4,4420.3,30.0239]
["bitfinex","ETHUSD",1757620744339,115.7,4420.4,4420.3,30.1367]
["bitfinex","ETHUSD",1757620744520,115.7,4420.4,4420.3,33.1367]
["bitfinex","ETHUSD",1757620745105,111.932,4420.4,4420.3,33.94963841]
["bitfinex","ETHUSD",1757620747852,93.09336308,4420.4,4420.3,35.53583656]
["bitfinex","ETHUSD",1757620748052,91.30741783,4420.4,4420.3,35.30973656]
["bitfinex","ETHUSD",1757620748253,35.8032319,4420.4,4420.3,33.28583655]
["bitfinex","ETHUSD",1757620748423,25.16335564,4420.4,4420.3,33.28583655]
["bitfinex","ETHUSD",1757620748625,17.26536837,4420.4,4420.3,32.28583656]
["bitfinex","ETHUSD",1757620748824,0.002,4420.6,4420.4,0.792]
["bitfinex","ETHUSD",1757620749028,0.002,4420.6,4420.4,32.53775694]
["bitfinex","ETHUSD",1757620749226,0.002,4420.6,4420.5,34.9473]
["bitfinex","ETHUSD",1757620749427,0.002,4420.6,4420.5,34.9483]
["bitfinex","ETHUSD",1757620750146,0.002,4420.6,4420.5,38.49173841]
["bitfinex","ETHUSD",1757620752450,1e-08,4420.6,4420.5,38.49173841]
["bitfinex","ETHUSD",1757620753218,1e-08,4420.6,4420.5,8.49173841]
["bitfinex","ETHUSD",1757620753425,1e-08,4420.6,4420.5,34.71773841]
["bitfinex","ETHUSD",1757620753629,1e-08,4420.6,4420.5,38.49073841]
["bitfinex","ETHUSD",1757620754056,30.71850685,4420.9,4420.6,4.33543841]
["bitfinex","ETHUSD",1757620754252,30.71850685,4420.9,4420.8,3.792]
["bitfinex","ETHUSD",1757620754460,30.71850685,4420.9,4420.8,34.71773841]
["bitfinex","ETHUSD",1757620755162,31.94850685,4420.9,4420.8,34.83053841]
["bitfinex","ETHUSD",1757620755366,26.43152034,4420.9,4420.8,34.83053841]
["bitfinex","ETHUSD",1757620756153,26.43152034,4420.9,4420.8,38.60253841]
["bitfinex","ETHUSD",1757620756530,27.66152034,4420.9,4420.8,34.83053841]
["bitfinex","ETHUSD",1757620756767,27.66152034,4420.9,4420.8,38.0591]
["bitfinex","ETHUSD",1757620757266,27.66152034,4420.9,4420.8,33.1128]
["bitfinex","ETHUSD",1757620757466,27.66152034,4420.9,4420.8,36.8848]
["bitfinex","ETHUSD",1757620757861,28.89152034,4420.9,4420.8,36.8848]
["bitfinex","ETHUSD",1757620758942,28.89152034,4420.9,4420.8,37.54519585]
["bitfinex","ETHUSD",1757620759146,30.12152034,4420.9,4420.8,37.54519585]
["bitfinex","ETHUSD",1757620759333,30.12152034,4420.9,4420.8,37.77129585]
["bitfinex","ETHUSD",1757620760076,30.12152034,4420.9,4420.8,38.45049585]
["bitfinex","ETHUSD",1757620760276,30.12152034,4420.9,4420.8,38.82863841]
["bitfinex","ETHUSD",1757620760650,31.35152034,4420.9,4420.8,38.82863841]
["bitfinex","ETHUSD",1757620761374,31.35152034,4420.9,4420.8,4.47123841]
["bitfinex","ETHUSD",1757620761574,31.35152034,4420.9,4420.8,37.6998]
["bitfinex","ETHUSD",1757620761775,31.35152034,4420.9,4420.8,38.0821]
["bitfinex","ETHUSD",1757620761976,32.58152034,4420.9,4420.8,38.0821]
["bitfinex","ETHUSD",1757620762279,32.58152034,4420.9,4420.8,38.85163841]
["bitfinex","ETHUSD",1757620763376,33.81152034,4420.9,4420.8,38.85163841]
["bitfinex","ETHUSD",1757620764866,35.04152034,4420.9,4420.8,38.20699585]
["bitfinex","ETHUSD",1757620765077,35.04152034,4420.9,4420.8,38.58929585]
["bitfinex","ETHUSD",1757620765280,35.04152034,4420.9,4420.8,38.74183841]
["bitfinex","ETHUSD",1757620765478,35.04152034,4420.9,4420.8,38.9658147]
["bitfinex","ETHUSD",1757620765787,35.04152034,4420.9,4420.8,35.1918147]
["bitfinex","ETHUSD",1757620765988,35.04152034,4420.9,4420.8,38.5855147]
["bitfinex","ETHUSD",1757620766144,36.27152034,4420.9,4420.8,38.36153841]
["bitfinex","ETHUSD",1757620766352,36.27152034,4420.9,4420.8,38.74383841]
["bitfinex","ETHUSD",1757620767474,36.27152034,4420.9,4420.8,8.74383841]
["bitfinex","ETHUSD",1757620767677,37.50152034,4420.9,4420.8,38.74383841]
["bitfinex","ETHUSD",1757620768979,38.73152034,4420.9,4420.8,38.74383841]
["bitfinex","ETHUSD",1757620769760,38.73152034,4420.9,4420.8,38.36153841]
["bitfinex","ETHUSD",1757620770354,7.38000034,4420.9,4420.8,26.66031841]
["bitfinex","ETHUSD",1757620770580,1.81910205,4420.9,4420.8,26.8842947]
["bitfinex","ETHUSD",1757620771095,0.002,4421.1,4421.0,1.0181]
["bitfinex","ETHUSD",1757620771291,0.002,4421.1,4421.0,24.4379947]
["bitfinex","ETHUSD",1757620771457,0.002,4421.1,4421.0,28.2129947]
["bitfinex","ETHUSD",1757620772600,0.002,4421.1,4421.0,28.89080686]
["bitfinex","ETHUSD",1757620773079,1.232,4421.1,4421.0,28.89080686]
["bitfinex","ETHUSD",1757620773281,1.232,4421.1,4421.0,28.66470686]
["bitfinex","ETHUSD",1757620773589,1.232,4421.1,4421.0,10.52225057]
["bitfinex","ETHUSD",1757620773799,7.57585346,4421.3,4421.1,3.792]
["bitfinex","ETHUSD",1757620773952,7.57585346,4421.3,4421.2,27.96758]
["bitfinex","ETHUSD",1757620774156,7.57585346,4421.3,4421.2,28.01957585]
["bitfinex","ETHUSD",1757620774802,8.80585346,4421.3,4421.2,28.01957585]
["bitfinex","ETHUSD",1757620775177,8.80585346,4421.3,4421.2,24.08028]
["bitfinex","ETHUSD",1757620775491,8.80585346,4421.3,4421.2,27.85428]
["bitfinex","ETHUSD",1757620776051,10.03585346,4421.3,4421.2,27.85428]
["bitfinex","ETHUSD",1757620776253,10.03585346,4421.3,4421.2,24.08028]
["bitfinex","ETHUSD",1757620776475,10.03585346,4421.3,4421.2,27.85328]
["bitfinex","ETHUSD",1757620777300,10.34405346,4421.3,4421.2,24.08028]
["bitfinex","ETHUSD",1757620777596,14.32745346,4421.3,4421.2,27.85328]
["bitfinex","ETHUSD",1757620777983,14.32745346,4421.3,4421.2,33.27228]
["bitfinex","ETHUSD",1757620778459,11.73185346,4421.3,4421.2,33.27228]
["bitfinex","ETHUSD",1757620778865,12.96185346,4421.3,4421.2,33.27228]
["bitfinex","ETHUSD",1757620779099,12.49585346,4421.3,4421.2,33.27228]
["bitfinex","ETHUSD",1757620779394,15.55745346,4421.3,4421.2,25.70728]
["bitfinex","ETHUSD",1757620779554,15.55745346,4421.3,4421.2,29.48028]
["bitfinex","ETHUSD",1757620779761,15.55745346,4421.3,4421.2,32.48028]
["bitfinex","ETHUSD",1757620780159,16.78745346,4421.3,4421.2,28.70728]
["bitfinex","ETHUSD",1757620780476,16.78745346,4421.3,4421.2,29.17190101]
["bitfinex","ETHUSD",1757620780673,16.78745346,4421.3,4421.2,32.17190101]
["bitfinex","ETHUSD",1757620781197,16.78745346,4421.3,4421.2,29.17190101]
["bitfinex","ETHUSD",1757620781369,19.69679881,4421.3,4421.2,17.0090038]
["bitfinex","ETHUSD",1757620781573,19.69679881,4421.3,4421.2,3.776]
["bitfinex","ETHUSD",1757620781775,19.69679881,4421.3,4421.2,12.578665]
["bitfinex","ETHUSD",1757620782168,19.69679881,4421.3,4421.2,15.578665]
["bitfinex","ETHUSD",1757620782975,20.92679881,4421.3,4421.2,15.578665]
["bitfinex","ETHUSD",1757620783677,20.92679881,4421.3,4421.2,3.0]
["bitfinex","ETHUSD",1757620783876,20.92679881,4421.3,4420.9,3.776]
["bitfinex","ETHUSD",1757620783877,24.70279881,4421.3,4420.9,3.776]
["bitfinex","ETHUSD",1757620784208,2.55907988,4421.2,4421.0,3.0]
["bitfinex","ETHUSD",1757620784407,2.55907988,4421.2,4420.9,3.301]
["bitfinex","ETHUSD",1757620784408,0.3082,4421.1,4420.9,3.0]
["bitfinex","ETHUSD",1757620784607,6.8396,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1757620784809,0.792,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1757620785011,5.54246799,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620785197,8.60406799,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620785675,12.09605084,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620785882,9.83406799,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620786292,12.09605084,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620787091,13.32605084,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620788488,14.55605084,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1757620788690,14.55605084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620789727,12.00805084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620789887,15.78805084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620791223,17.01805084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620792329,13.23805084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620792501,17.01905084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620792706,18.24905084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620793143,14.46805084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620793444,18.24905084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620794527,19.47905084,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620795343,12.64406799,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620795542,16.43006799,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1757620795838,16.43006799,4420.9,4420.4,0.001]
["bitfinex","ETHUSD",1757620795839,3.05418753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620796033,7.22580628,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620796336,10.32200628,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620797326,11.55200628,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620797533,9.28981875,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620797731,5.50281875,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620797917,9.40261875,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620798548,8.49781875,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620798744,9.3432,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620798924,2.46,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620799119,7.039,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757620799538,2.46,4420.5,4420.4,0.3047]
["bitfinex","ETHUSD",1757620799734,2.46,4420.5,4420.4,0.1372]
["bitfinex","ETHUSD",1757620800114,9.8744,4420.9,4420.5,3.0]
["bitfinex","ETHUSD",1757620800313,6.1575,4420.8,4420.4,0.1372]
["bitfinex","ETHUSD",1757620800551,6.1575,4420.8,4420.6,3.0]
["bitfinex","ETHUSD",1757620800754,10.3142,4420.9,4420.7,0.1128]
["bitfinex","ETHUSD",1757620800755,9.8744,4420.9,4420.7,0.1128]
["bitfinex","ETHUSD",1757620801116,6.4444,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1757620801311,9.35206,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1757620801515,0.792,4420.7,4420.4,0.0244]
["bitfinex","ETHUSD",1757620801796,0.792,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620802120,1.0789,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620802355,3.8882,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620802558,4.946406,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620802978,6.176406,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620804275,7.406406,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620804781,9.66859353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620805094,11.40359353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620805471,9.141406,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620805670,10.371406,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620805877,12.63359353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620807078,13.86359353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620807282,16.24259353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620808513,17.47259353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620809009,15.09359353,4420.5,4420.4,0.0244]
["bitfinex","ETHUSD",1757620809579,15.09359353,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620809790,16.32359353,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620810306,16.80857287,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620810609,20.11059353,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620811010,13.269406,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620811176,18.286406,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620811374,21.34059353,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620811727,18.286406,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620812093,19.078406,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620812515,21.34059353,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620812813,22.57059353,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620813682,23.26780668,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620813948,24.49780668,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620814454,25.10334936,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620814616,24.49780668,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620814820,23.70580668,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620815229,20.08454936,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620815430,24.93680668,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620815835,25.72880668,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620816558,23.46661915,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620816756,24.04579521,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620816974,26.30798274,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620817122,26.73558274,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620818170,27.96558274,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620819676,29.19758274,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620819893,26.93539521,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620820241,29.19758274,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620820467,19.27139521,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620820672,21.518,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620821069,21.518,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620821070,28.79598753,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620822483,27.3362,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620822684,24.77,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620823383,27.32788753,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620823551,27.03790797,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620823752,27.03790797,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620824087,30.8257955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620824387,33.5238955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620825260,34.7538955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620825780,35.2406982,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620826790,36.4706982,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620827162,35.9838955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620827596,33.29410797,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620828060,34.2200955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620829502,31.95790797,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620829665,29.39690797,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620829864,30.917,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620830880,32.147,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620832599,33.377,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620834328,34.607,4420.5,4420.4,0.33]
["bitfinex","ETHUSD",1757620834539,32.08,4420.5,4420.4,0.7709]
["bitfinex","ETHUSD",1757620834708,28.292,4420.5,4420.4,34.29]
["bitfinex","ETHUSD",1757620835627,29.522,4420.5,4420.4,34.29]
["bitfinex","ETHUSD",1757620836818,30.752,4420.5,4420.4,34.29]
["bitfinex","ETHUSD",1757620837025,30.752,4420.5,4420.4,33.8837]
["bitfinex","ETHUSD",1757620838232,31.982,4420.5,4420.4,33.8837]
["bitfinex","ETHUSD",1757620839619,33.212,4420.5,4420.4,33.8837]
["bitfinex","ETHUSD",1757620839820,33.212,4420.5,4420.4,33.4428]
["bitfinex","ETHUSD",1757620840036,33.212,4420.5,4420.4,3.4428]
["bitfinex","ETHUSD",1757620840912,34.442,4420.5,4420.4,3.4428]
["bitfinex","ETHUSD",1757620841611,38.227,4420.5,4420.4,3.4428]
["bitfinex","ETHUSD",1757620841815,42.0128,4420.5,4420.4,3.1433]
["bitfinex","ETHUSD",1757620842214,43.2428,4420.5,4420.4,3.1433]
["bitfinex","ETHUSD",1757620842429,43.2428,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620843138,40.249,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620843516,43.2428,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620843739,41.479,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620844641,41.479,4420.5,4420.4,3.33]
["bitfinex","ETHUSD",1757620845246,43.0047,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620845451,47.97070797,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620846216,45.7028,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620846440,44.9795,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620846648,46.2095,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620846954,46.972,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620847970,48.202,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620848175,45.169,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620848675,45.169,4420.5,4420.4,3.34]
["bitfinex","ETHUSD",1757620848964,45.169,4420.5,4420.4,3.0305]
["bitfinex","ETHUSD",1757620849169,50.53620797,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620849354,54.1411955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620850733,55.3711955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620852268,56.6011955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620853545,57.8311955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620853944,60.2101955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620854147,60.69715097,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620854468,60.2101955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620854984,61.4401955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620856367,62.6701955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620857686,63.9001955,4420.5,4420.4,0.0305]
["bitfinex","ETHUSD",1757620858705,64.59757826,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1757620858881,67.59757826,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1757620859059,68.82757826,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1757620860363,5.43354581,4419.8,4417.6,0.4546]
["bitfinex","ETHUSD",1757620860576,11.72014803,4419.8,4417.6,0.4546]
["bitfinex","ETHUSD",1757620860892,15.51661199,4419.8,4417.9,0.4546]
["bitfinex","ETHUSD",1757620861094,15.51661196,4419.8,4417.9,0.4546]
["bitfinex","ETHUSD",1757620861295,15.30560735,4419.8,4417.9,0.4546]
["bitfinex","ETHUSD",1757620861497,14.81944803,4419.8,4417.9,0.4546]
["bitfinex","ETHUSD",1757620861703,16.04944803,4419.8,4417.9,0.4546]
["bitfinex","ETHUSD",1757620862402,16.04944803,4419.8,4418.2,0.4546]
["bitfinex","ETHUSD",1757620862600,12.26844803,4419.8,4418.2,0.4546]
["bitfinex","ETHUSD",1757620862775,15.60124803,4419.8,4418.8,0.4846]
["bitfinex","ETHUSD",1757620862974,12.26844803,4419.8,4418.8,0.4846]
["bitfinex","ETHUSD",1757620863299,0.792,4418.9,4418.8,0.4722]
["bitfinex","ETHUSD",1757620863486,6.309,4418.9,4418.8,0.4722]
["bitfinex","ETHUSD",1757620863712,6.309,4418.9,4418.8,0.7817]
["bitfinex","ETHUSD",1757620864070,6.309,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620864269,6.309,4418.9,4418.8,0.7817]
["bitfinex","ETHUSD",1757620864466,7.539,4418.9,4418.8,0.7817]
["bitfinex","ETHUSD",1757620865773,8.769,4418.9,4418.8,0.7817]
["bitfinex","ETHUSD",1757620866673,11.03200663,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620867014,14.56000663,4418.9,4418.8,0.0176]
["bitfinex","ETHUSD",1757620867198,16.23820663,4418.9,4418.8,0.0176]
["bitfinex","ETHUSD",1757620867521,9.999,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620868574,11.229,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620868873,13.49200663,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620869067,11.229,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620869378,13.49200663,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620870020,14.72200663,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620870324,12.459,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620870528,14.72200663,4418.9,4418.8,0.3271]
["bitfinex","ETHUSD",1757620871441,20.74979888,4418.9,4418.8,0.0176]
["bitfinex","ETHUSD",1757620872230,20.30159888,4418.9,4418.8,0.0176]
["bitfinex","ETHUSD",1757620872591,20.30159888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620872785,21.53159888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620874339,22.44729888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620875089,17.84749225,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620875321,16.32949888,4418.9,4418.8,0.3281]
["bitfinex","ETHUSD",1757620875631,19.07649225,4418.9,4418.8,0.3281]
["bitfinex","ETHUSD",1757620876305,21.33949888,4418.9,4418.8,0.3281]
["bitfinex","ETHUSD",1757620877018,22.56949888,4418.9,4418.8,0.3281]
["bitfinex","ETHUSD",1757620877417,25.35859888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620877637,25.81109888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620878571,27.04109888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620880048,28.27109888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620881356,29.50109888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620882851,30.73109888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620883346,23.70949888,4418.9,4418.8,0.3121]
["bitfinex","ETHUSD",1757620883519,27.48749888,4418.9,4418.8,0.3121]
["bitfinex","ETHUSD",1757620883923,27.48749888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620884121,30.72909888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620884445,31.95909888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620885519,33.18909888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620886872,32.73659888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620887074,33.96659888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620887273,34.41909888,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620888468,36.34880545,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620888962,38.72780545,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620889123,38.93958517,4418.9,4418.8,0.0186]
["bitfinex","ETHUSD",1757620889527,38.93958517,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620889841,40.16958517,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620891071,41.39958517,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620891242,41.18780545,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620892140,41.18980545,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620892547,42.41980545,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620892948,45.63137402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620893844,46.86137402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620895567,48.09137402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620896386,48.70016316,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620896870,49.93016316,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620898253,55.43016316,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620899389,54.82137402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620899596,56.05137402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620901087,57.28137402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620901601,56.82587402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620901808,56.51067402,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620902010,51.44620545,4418.9,4418.8,0.29350001]
["bitfinex","ETHUSD",1757620902397,48.18549888,4418.9,4418.8,0.29350001]
["bitfinex","ETHUSD",1757620902713,48.97749888,4418.9,4418.8,0.29350001]
["bitfinex","ETHUSD",1757620903912,50.20749888,4418.9,4418.8,0.29350001]
["bitfinex","ETHUSD",1757620905111,50.20749888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620905316,54.22559888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620905608,54.68799888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620906877,55.91799888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620907717,55.45559888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620908016,52.66649888,4418.9,4418.8,0.29430001]
["bitfinex","ETHUSD",1757620908320,53.89649888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620909480,55.12649888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620910541,55.33794733,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620910883,55.12649888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620911120,56.35649888,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620912395,57.79797279,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620912621,60.17697279,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620913243,62.77747279,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620913534,59.45714467,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620913753,60.68714467,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620915200,61.91714467,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620915899,61.91721704,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620916824,63.14721704,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620918212,64.37721704,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620919756,65.60721704,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620920045,65.60728413,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620920647,65.60756537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620921041,66.83756537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620922443,68.06756537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620923156,71.06756537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620923331,68.00466537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620923737,71.83516537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620924040,72.29756537,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620924233,72.50920476,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757620924556,6.05505784,4418.8,4418.3,0.001]
["bitfinex","ETHUSD",1757620924856,5.43426271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757620925057,9.72337608,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757620925420,12.9713292,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757620925858,16.79245162,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757620926059,5.43436517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757620926357,5.43436517,4418.2,4417.8,1e-08]
["bitfinex","ETHUSD",1757620926358,8.43451886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620926563,15.76940084,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620926764,17.92026637,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620927842,19.15026637,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620928369,19.75908463,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620928561,22.0269926,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620929340,22.64817434,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620930636,23.87817434,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620931964,25.10817434,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620932469,24.89649332,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757620933360,2.379,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1757620933670,9.21087756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757620934786,10.44087756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757620935184,10.74337756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1757620935388,13.50377756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757620935588,15.29150997,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757620936058,15.29150997,4417.2,4416.8,0.03]
["bitfinex","ETHUSD",1757620936059,5.43503133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620936262,10.94803133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620936485,14.11463133,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620936784,14.32556971,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620936946,16.52390073,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620937150,16.06790073,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620937389,15.85696235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620937586,17.08696235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620937753,16.77276235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620938088,17.54296235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620938589,17.08696235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620938995,18.31696235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620939603,18.00276235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620940005,18.77296235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620940501,20.00296235,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620941301,20.67728371,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620941464,20.22128371,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620941666,19.90708371,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620941867,14.96468371,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620942071,18.74068371,4416.9,4416.8,0.03]
["bitfinex","ETHUSD",1757620942896,18.74068371,4416.9,4416.8,0.3362]
["bitfinex","ETHUSD",1757620943369,19.97068371,4416.9,4416.8,0.3362]
["bitfinex","ETHUSD",1757620943864,17.59268371,4416.9,4416.8,0.7797]
["bitfinex","ETHUSD",1757620944508,17.59268371,4416.9,4416.8,0.3362]
["bitfinex","ETHUSD",1757620944666,18.82268371,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620944869,18.82268371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620945069,24.36828371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620946171,25.59828371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620947589,26.82828371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620948019,26.37228371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620948882,27.60228371,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620949432,27.81337468,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620949738,25.10277468,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620950328,26.33277468,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620950729,20.17677468,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620950935,23.74268371,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620951135,20.75235269,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620951336,20.75235269,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620951645,21.98235269,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620952228,22.77435269,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620953011,24.00435269,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620953524,24.00435269,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620953848,25.12718075,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620954336,26.35718075,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620955732,27.58718075,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620956238,27.79893014,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620956639,27.79893014,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620957016,24.02193014,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620957216,27.23078072,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620958637,28.46078072,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620960610,29.69078072,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620961206,29.69078072,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620961408,23.439,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620961713,27.215,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620961944,28.445,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620963060,27.653,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620963346,28.883,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620964129,29.675,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620964861,30.905,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620965446,30.905,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620966247,32.135,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620967541,33.365,4416.9,4416.8,1.187]
["bitfinex","ETHUSD",1757620968167,33.365,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620969155,34.595,4416.9,4416.8,0.7807]
["bitfinex","ETHUSD",1757620970283,34.595,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620970473,35.825,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620971269,35.825,4416.9,4416.8,0.8083]
["bitfinex","ETHUSD",1757620971649,35.825,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620971650,32.049,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620971851,37.054,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620972968,33.279,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620973174,38.284,4416.9,4416.8,0.8083]
["bitfinex","ETHUSD",1757620973753,38.284,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620974685,39.514,4416.9,4416.8,0.3372]
["bitfinex","ETHUSD",1757620975787,46.84035314,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620975985,48.07035314,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620977367,49.30035314,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620978788,50.53035314,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620982305,53.68904909,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620982862,54.91904909,4416.9,4416.8,0.031]
["bitfinex","ETHUSD",1757620983871,2.379,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1757620984217,3.05628765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620984425,3.35698765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620984722,6.21198765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620985797,7.44198765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620987133,8.67198765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620987426,10.55835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620988593,11.78835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620990199,13.01835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620991487,14.24835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620993112,18.51835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620993421,19.74835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620994630,20.97835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620996032,22.20835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620996432,19.05265575,4416.4,4416.3,0.2891]
["bitfinex","ETHUSD",1757620996733,22.82865575,4416.4,4416.3,0.2891]
["bitfinex","ETHUSD",1757620997523,26.63835575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620997701,27.11115575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757620999011,28.34115575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621000415,29.57115575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621000941,26.51865575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621001155,26.51865575,4416.4,4416.3,0.2891]
["bitfinex","ETHUSD",1757621001718,26.51865575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621002066,27.74865575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621002915,23.97265575,4416.4,4416.3,0.2891]
["bitfinex","ETHUSD",1757621003115,27.74865575,4416.4,4416.3,0.7568]
["bitfinex","ETHUSD",1757621003367,28.97865575,4416.4,4416.3,0.7568]
["bitfinex","ETHUSD",1757621003527,28.97865575,4416.4,4416.3,0.2891]
["bitfinex","ETHUSD",1757621004275,29.27125575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621004453,32.03115575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621004756,33.26115575,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621005338,33.4726827,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621006164,33.96021138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621006366,35.19021138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621007881,36.42021138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621009496,37.65021138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621011054,38.88021138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621011556,35.82671138,4416.4,4416.3,0.2891]
["bitfinex","ETHUSD",1757621011980,36.11931138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621012198,38.40641138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621012397,39.63641138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621012692,40.10921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621013894,36.33421138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621014092,41.33921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621015558,42.56921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621016809,43.79921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621018106,43.32641138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621018270,44.55641138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621019816,45.78641138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621020982,46.25921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621021317,47.48921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621021978,46.72381138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621022379,47.95381138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621023786,49.18381138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621024430,49.47641138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621024635,49.94921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621024810,49.18381138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621025137,49.94921138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621025311,52.91621138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621026106,46.08871138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621026395,49.86371138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621026597,52.90331138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621026899,54.13331138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621028109,54.59951138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621028338,52.63041138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621028638,51.09331138,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621029435,51.0938361,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621029736,52.3238361,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621031110,53.5538361,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1757621031310,53.5538361,4416.4,4416.1,1e-08]
["bitfinex","ETHUSD",1757621031311,0.792,4416.3,4416.1,1e-08]
["bitfinex","ETHUSD",1757621031633,7.53097054,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621031935,10.782615,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621032104,13.164615,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621032535,14.394615,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621032738,16.66252297,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621033440,16.6623296,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621033938,17.8923296,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621035302,19.73257118,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621036739,20.96257118,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621038143,22.19257118,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621038733,18.41757118,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621039029,22.19157118,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621039443,23.42157118,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757621039649,23.42157118,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757621040520,17.17877822,4416.2,4416.1,0.30280001]
["bitfinex","ETHUSD",1757621040932,18.40877822,4416.2,4416.1,0.30280001]
["bitfinex","ETHUSD",1757621041726,18.40877822,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757621042361,22.22127822,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757621042529,28.27215892,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757621042735,5.43854403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621042936,14.18202409,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621043136,17.22162409,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621043849,21.45162409,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621044040,18.75035672,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621044358,20.98186469,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621045362,22.21186469,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621046643,23.44186469,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621047940,25.35231415,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621049346,26.58231415,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621049744,13.59471415,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621050078,13.92654403,4415.9,4415.8,0.73380001]
["bitfinex","ETHUSD",1757621050281,13.92654403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621050635,14.71854403,4415.9,4415.8,0.73380001]
["bitfinex","ETHUSD",1757621050991,14.71854403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621050992,15.15654403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621051133,15.94854403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621052169,17.17854403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621052360,17.17854403,4415.9,4415.8,0.73380001]
["bitfinex","ETHUSD",1757621052746,13.40454403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621052944,17.17854403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621053145,11.14,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621053344,14.914,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621053544,14.63454403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621053776,18.40854403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621054963,19.63854403,4415.9,4415.8,1.14010001]
["bitfinex","ETHUSD",1757621055479,19.63854403,4415.9,4415.8,0.73380001]
["bitfinex","ETHUSD",1757621056277,20.86854403,4415.9,4415.8,0.73380001]
["bitfinex","ETHUSD",1757621056648,20.86854403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621057566,22.09854403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621059112,23.32854403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621059686,23.33054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621060277,24.56054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621061668,25.79054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621063209,27.02054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621064014,23.24654403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621064330,27.02054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621064510,28.25054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621066737,29.48054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621067638,27.216,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621067834,29.48054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621068026,30.71054403,4415.9,4415.8,0.30180001]
["bitfinex","ETHUSD",1757621069342,31.01194403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621069523,34.98596515,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621069847,35.41966515,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621071038,36.64966515,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621072347,37.87966515,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621074038,39.10966515,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621075770,33.66542112,4415.9,4415.8,0.28560001]
["bitfinex","ETHUSD",1757621075967,34.596,4415.9,4415.8,0.28560001]
["bitfinex","ETHUSD",1757621076167,36.86054403,4415.9,4415.8,0.28560001]
["bitfinex","ETHUSD",1757621077660,41.27024403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621077961,40.83554403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621078162,43.537152,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621078725,44.767152,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621079321,44.97917089,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621080266,44.97912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621080563,46.20912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621081956,47.43912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621083482,49.35629486,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621083685,47.93402306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621084568,41.71642306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621084774,45.48942306,4415.9,4415.8,0.28560001]
["bitfinex","ETHUSD",1757621084947,46.71942306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621085144,49.16402306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621085372,49.89912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621086410,51.12912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621087666,52.35912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621089183,53.58912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621091407,54.81912306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621093167,52.86942306,4415.9,4415.8,0.29640001]
["bitfinex","ETHUSD",1757621093367,55.30772306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621093566,55.61022306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621093779,56.06452306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621094559,57.29452306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621095964,58.52452306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621096501,53.06487903,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621096665,55.32942306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621096861,58.52452306,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757621097379,55.32942306,4415.9,4415.8,0.29640001]
["bitfinex","ETHUSD",1757621097579,56.55942306,4415.9,4415.8,0.29640001]
["bitfinex","ETHUSD",1757621098177,52.78642306,4415.9,4415.8,0.29640001]
["bitfinex","ETHUSD",1757621098367,48.042,4415.9,4415.8,0.29640001]
["bitfinex","ETHUSD",1757621098564,49.285,4415.9,4415.8,1.14480001]
["bitfinex","ETHUSD",1757621098830,45.512,4415.9,4415.8,1.14480001]
["bitfinex","ETHUSD",1757621099037,50.515,4415.9,4415.8,4.25760001]
["bitfinex","ETHUSD",1757621099185,46.742,4415.9,4415.8,34.14480001]
["bitfinex","ETHUSD",1757621099387,39.59250689,4415.9,4415.8,34.25760001]
["bitfinex","ETHUSD",1757621099589,33.66996241,4415.9,4415.8,34.76215539]
["bitfinex","ETHUSD",1757621099795,33.66996241,4415.9,4415.8,34.98156956]
["bitfinex","ETHUSD",1757621100114,27.94509494,4415.9,4415.8,34.98156956]
["bitfinex","ETHUSD",1757621100287,28.88275068,4415.9,4415.8,34.98156956]
["bitfinex","ETHUSD",1757621100489,27.7504693,4415.9,4415.8,34.70347371]
["bitfinex","ETHUSD",1757621100707,27.7504693,4415.9,4415.8,34.47701418]
["bitfinex","ETHUSD",1757621100917,26.61818792,4415.9,4415.8,34.70347371]
["bitfinex","ETHUSD",1757621101219,17.35381586,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621101418,13.5629396,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621101785,14.7929396,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621102105,13.66065822,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621102419,10.69564368,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621103017,11.92564368,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621104826,13.15564368,4415.9,4415.8,35.20934825]
["bitfinex","ETHUSD",1757621105902,2.43154762,4415.9,4415.8,36.65554723]
["bitfinex","ETHUSD",1757621106229,2.43154762,4415.9,4415.8,38.36167371]
["bitfinex","ETHUSD",1757621107623,3.66154762,4415.9,4415.8,38.14225954]
["bitfinex","ETHUSD",1757621108199,3.66154762,4415.9,4415.8,38.67338746]
["bitfinex","ETHUSD",1757621108598,3.66154762,4415.9,4415.8,38.89280163]
["bitfinex","ETHUSD",1757621108795,3.66154762,4415.9,4415.8,40.45169062]
["bitfinex","ETHUSD",1757621109025,4.89154762,4415.9,4415.8,41.56970671]
["bitfinex","ETHUSD",1757621109237,4.77712426,4415.9,4415.8,40.56970672]
["bitfinex","ETHUSD",1757621109398,4.77712426,4415.9,4415.8,41.56970671]
["bitfinex","ETHUSD",1757621109603,4.77712426,4415.9,4415.8,40.85391447]
["bitfinex","ETHUSD",1757621110444,6.00712426,4415.9,4415.8,40.85391447]
["bitfinex","ETHUSD",1757621111834,7.23712426,4415.9,4415.8,40.85391447]
["bitfinex","ETHUSD",1757621112603,7.23712426,4415.9,4415.8,40.80281772]
["bitfinex","ETHUSD",1757621112806,7.23712426,4415.9,4415.8,39.80281773]
["bitfinex","ETHUSD",1757621113007,7.23712426,4415.9,4415.8,40.80281772]
["bitfinex","ETHUSD",1757621113219,8.46712426,4415.9,4415.8,40.80281772]
["bitfinex","ETHUSD",1757621113599,8.46912426,4415.9,4415.8,40.80281772]
["bitfinex","ETHUSD",1757621114008,8.46912426,4415.9,4415.8,40.57635819]
["bitfinex","ETHUSD",1757621114532,8.46912426,4415.9,4415.8,10.57635819]
["bitfinex","ETHUSD",1757621114735,1.28943726,4415.9,4415.8,40.57635819]
["bitfinex","ETHUSD",1757621115872,1.28943726,4415.9,4415.8,40.68915819]
["bitfinex","ETHUSD",1757621116071,2.51943726,4415.9,4415.8,40.68915819]
["bitfinex","ETHUSD",1757621117760,3.74943726,4415.9,4415.8,47.85915819]
["bitfinex","ETHUSD",1757621119577,4.97943726,4415.9,4415.8,47.85915819]
["bitfinex","ETHUSD",1757621120679,4.97943726,4415.9,4415.8,17.19982612]
["bitfinex","ETHUSD",1757621120879,6.20943726,4415.9,4415.8,45.98041196]
["bitfinex","ETHUSD",1757621121182,6.20943726,4415.9,4415.8,46.98041195]
["bitfinex","ETHUSD",1757621122175,7.43943726,4415.9,4415.8,46.97941195]
["bitfinex","ETHUSD",1757621123686,8.66943726,4415.9,4415.8,46.97941195]
["bitfinex","ETHUSD",1757621124456,8.66943726,4415.9,4415.8,46.53731195]
["bitfinex","ETHUSD",1757621124667,8.66943726,4415.9,4415.8,45.53731196]
["bitfinex","ETHUSD",1757621124984,8.66943726,4415.9,4415.8,46.53731195]
["bitfinex","ETHUSD",1757621125184,9.89943726,4415.9,4415.8,46.53731195]
["bitfinex","ETHUSD",1757621125823,9.89943726,4415.9,4415.8,51.96331195]
["bitfinex","ETHUSD",1757621125989,9.89943726,4415.9,4415.8,52.39171195]
["bitfinex","ETHUSD",1757621126490,11.12943726,4415.9,4415.8,52.39171195]
["bitfinex","ETHUSD",1757621126689,11.12943726,4415.9,4415.8,47.40131195]
["bitfinex","ETHUSD",1757621126846,11.12943726,4415.9,4415.8,51.17031195]
["bitfinex","ETHUSD",1757621127574,11.12943726,4415.9,4415.8,51.27061196]
["bitfinex","ETHUSD",1757621127900,11.12943726,4415.9,4415.8,52.2621582]
["bitfinex","ETHUSD",1757621128199,12.35943726,4415.9,4415.8,53.26215819]
["bitfinex","ETHUSD",1757621129413,13.31811975,4415.9,4415.8,53.26215819]
["bitfinex","ETHUSD",1757621129633,13.31811975,4415.9,4415.8,52.85585819]
["bitfinex","ETHUSD",1757621130804,14.54811975,4415.9,4415.8,52.85585819]
["bitfinex","ETHUSD",1757621131136,14.54811975,4415.9,4415.8,51.8558582]
["bitfinex","ETHUSD",1757621131492,14.09549101,4415.9,4415.8,46.09215819]
["bitfinex","ETHUSD",1757621132004,9.545808,4416.2,4416.1,2.01839999]
["bitfinex","ETHUSD",1757621132189,35.997788,4416.4,4416.1,41.27394208]
["bitfinex","ETHUSD",1757621132391,3.213986,4416.3,4416.2,29.76832609]
["bitfinex","ETHUSD",1757621132617,12.61447416,4416.4,4416.3,0.4019]
["bitfinex","ETHUSD",1757621132831,1.33313472,4416.4,4416.3,30.01754009]
["bitfinex","ETHUSD",1757621132991,37.70967351,4416.9,4416.8,0.99999999]
["bitfinex","ETHUSD",1757621133195,37.70967351,4416.9,4416.8,28.15895408]
["bitfinex","ETHUSD",1757621133410,37.70967351,4416.9,4416.8,28.27175408]
["bitfinex","ETHUSD",1757621133611,33.18666225,4416.9,4416.8,28.2703785]
["bitfinex","ETHUSD",1757621133825,30.92518551,4416.9,4416.8,28.2703785]
["bitfinex","ETHUSD",1757621134036,28.66370961,4416.9,4416.8,28.2703785]
["bitfinex","ETHUSD",1757621134249,28.66370961,4416.9,4416.8,28.0203775]
["bitfinex","ETHUSD",1757621134390,27.06,4416.9,4416.8,28.8123775]
["bitfinex","ETHUSD",1757621134595,22.91697953,4416.9,4416.8,28.8123775]
["bitfinex","ETHUSD",1757621134821,18.39402731,4416.9,4416.8,28.8123775]
["bitfinex","ETHUSD",1757621135133,16.13255056,4416.9,4416.8,12.3162665]
["bitfinex","ETHUSD",1757621135439,13.87107466,4416.9,4416.8,31.45817653]
["bitfinex","ETHUSD",1757621135745,7.08664527,4416.9,4416.8,31.45817653]
["bitfinex","ETHUSD",1757621135949,6.05516937,4416.9,4416.8,31.45817653]
["bitfinex","ETHUSD",1757621136099,6.05516937,4416.9,4416.8,15.14584753]
["bitfinex","ETHUSD",1757621136298,6.05516937,4416.9,4416.8,31.45817653]
["bitfinex","ETHUSD",1757621136541,0.03,4417.8,4416.8,28.6285955]
["bitfinex","ETHUSD",1757621136707,0.03,4417.8,4417.0,0.792]
["bitfinex","ETHUSD",1757621136895,0.03,4417.8,4417.0,30.66442485]
["bitfinex","ETHUSD",1757621137094,0.03,4417.8,4417.0,31.70214926]
["bitfinex","ETHUSD",1757621137312,1.232,4417.1,4417.0,31.70214926]
["bitfinex","ETHUSD",1757621137541,1.232,4417.1,4417.0,32.38058069]
["bitfinex","ETHUSD",1757621138055,1.232,4417.1,4417.0,39.55058069]
["bitfinex","ETHUSD",1757621138735,2.462,4417.1,4417.0,39.55058069]
["bitfinex","ETHUSD",1757621138911,2.462,4417.1,4417.0,38.46948069]
["bitfinex","ETHUSD",1757621139113,2.462,4417.1,4417.0,38.75858069]
["bitfinex","ETHUSD",1757621140114,3.692,4417.1,4417.0,38.75858069]
["bitfinex","ETHUSD",1757621140435,3.692,4417.1,4417.0,52.15715169]
["bitfinex","ETHUSD",1757621140632,3.692,4417.1,4417.0,52.44625169]
["bitfinex","ETHUSD",1757621141428,3.692,4417.1,4417.0,15.27625169]
["bitfinex","ETHUSD",1757621141639,4.922,4417.1,4417.0,45.27625169]
["bitfinex","ETHUSD",1757621142912,6.152,4417.1,4417.0,45.27625169]
["bitfinex","ETHUSD",1757621143121,6.152,4417.1,4417.0,53.49128376]
["bitfinex","ETHUSD",1757621143346,3.60257038,4417.1,4417.0,53.67618376]
["bitfinex","ETHUSD",1757621143835,3.56805374,4417.1,4417.0,54.08248376]
["bitfinex","ETHUSD",1757621144250,4.79805374,4417.1,4417.0,54.30189793]
["bitfinex","ETHUSD",1757621144466,4.68547342,4417.1,4417.0,24.30189793]
["bitfinex","ETHUSD",1757621144702,4.57397174,4417.1,4417.0,53.89559793]
["bitfinex","ETHUSD",1757621145530,5.80397174,4417.1,4417.0,23.89559793]
["bitfinex","ETHUSD",1757621145847,5.80397174,4417.1,4417.0,53.71069793]
["bitfinex","ETHUSD",1757621146962,7.03397174,4417.1,4417.0,53.71069793]
["bitfinex","ETHUSD",1757621148313,8.26397174,4417.1,4417.0,49.65059793]
["bitfinex","ETHUSD",1757621148654,8.26397174,4417.1,4417.0,52.66805584]
["bitfinex","ETHUSD",1757621149642,9.49397174,4417.1,4417.0,52.66805584]
["bitfinex","ETHUSD",1757621149850,9.49597174,4417.1,4417.0,52.66805584]
["bitfinex","ETHUSD",1757621150948,9.49597174,4417.1,4417.0,52.94615169]
["bitfinex","ETHUSD",1757621151116,10.72597174,4417.1,4417.0,52.94615169]
["bitfinex","ETHUSD",1757621151455,10.72597174,4417.1,4417.0,53.24155169]
["bitfinex","ETHUSD",1757621151631,2.90185914,4417.1,4417.0,53.49458376]
["bitfinex","ETHUSD",1757621151827,2.90185914,4417.1,4417.0,53.71399793]
["bitfinex","ETHUSD",1757621152283,2.90185914,4417.1,4417.0,56.54357896]
["bitfinex","ETHUSD",1757621152483,4.13185914,4417.1,4417.0,56.54357896]
["bitfinex","ETHUSD",1757621152658,4.13185914,4417.1,4417.0,49.37357896]
["bitfinex","ETHUSD",1757621153380,3.86066025,4417.1,4417.0,46.54399793]
["bitfinex","ETHUSD",1757621153984,5.09066025,4417.1,4417.0,46.54399793]
["bitfinex","ETHUSD",1757621155440,6.32066025,4417.1,4417.0,46.54399793]
["bitfinex","ETHUSD",1757621156579,6.32066025,4417.1,4417.0,46.24859793]
["bitfinex","ETHUSD",1757621156780,7.86456025,4417.1,4417.0,45.99556586]
["bitfinex","ETHUSD",1757621157077,10.71426025,4417.1,4417.0,45.99556586]
["bitfinex","ETHUSD",1757621158106,11.94426025,4417.1,4417.0,43.49656688]
["bitfinex","ETHUSD",1757621158559,11.63036025,4417.1,4417.0,43.49656688]
["bitfinex","ETHUSD",1757621158756,0.002,4417.6,4417.2,0.792]
["bitfinex","ETHUSD",1757621158958,0.002,4417.6,4417.4,3.792]
["bitfinex","ETHUSD",1757621159284,0.002,4417.6,4417.3,36.58076618]
["bitfinex","ETHUSD",1757621159285,0.002,4417.6,4417.5,37.95089585]
["bitfinex","ETHUSD",1757621159461,1.232,4417.6,4417.5,37.95089585]
["bitfinex","ETHUSD",1757621160050,1.232,4417.6,4417.5,38.62929966]
["bitfinex","ETHUSD",1757621160449,4.3956,4417.6,4417.5,38.62929966]
["bitfinex","ETHUSD",1757621160884,5.6256,4417.6,4417.5,38.62929966]
["bitfinex","ETHUSD",1757621161199,5.6256,4417.6,4417.5,37.55920381]
["bitfinex","ETHUSD",1757621162194,6.8556,4417.6,4417.5,37.55920381]
["bitfinex","ETHUSD",1757621163890,7.7717,4417.6,4417.5,37.55920381]
["bitfinex","ETHUSD",1757621164190,8.0856,4417.6,4417.5,37.55920381]
["bitfinex","ETHUSD",1757621164762,4.922,4417.6,4417.5,37.83729966]
["bitfinex","ETHUSD",1757621164968,4.922,4417.6,4417.5,38.09033173]
["bitfinex","ETHUSD",1757621165208,4.922,4417.6,4417.5,37.33756585]
["bitfinex","ETHUSD",1757621165510,9.3156,4417.6,4417.5,37.33756585]
["bitfinex","ETHUSD",1757621166069,6.152,4417.6,4417.5,36.17773173]
["bitfinex","ETHUSD",1757621166276,6.17,4417.9,4417.8,1.54062441]
["bitfinex","ETHUSD",1757621166475,6.17,4417.9,4417.8,45.4988022]
["bitfinex","ETHUSD",1757621166675,0.002,4418.0,4417.9,0.792]
["bitfinex","ETHUSD",1757621166875,0.002,4418.0,4417.9,35.59059935]
["bitfinex","ETHUSD",1757621167209,0.002,4418.0,4417.9,35.88599935]
["bitfinex","ETHUSD",1757621167422,3.1656,4418.0,4417.9,35.33756728]
["bitfinex","ETHUSD",1757621167720,3.1656,4418.0,4417.9,30.0]
["bitfinex","ETHUSD",1757621168017,4.3956,4418.0,4417.9,30.0]
["bitfinex","ETHUSD",1757621168224,4.3956,4418.0,4417.9,33.0]
["bitfinex","ETHUSD",1757621169607,5.6256,4418.0,4417.9,33.27809585]
["bitfinex","ETHUSD",1757621170317,5.6256,4418.0,4417.9,33.0]
["bitfinex","ETHUSD",1757621170982,6.8556,4418.0,4417.9,33.0]
["bitfinex","ETHUSD",1757621171929,6.8556,4418.0,4417.9,33.767]
["bitfinex","ETHUSD",1757621172094,6.8556,4418.0,4417.9,36.59935197]
["bitfinex","ETHUSD",1757621172282,8.0856,4418.0,4417.9,36.59935197]
["bitfinex","ETHUSD",1757621172488,8.0856,4418.0,4417.9,30.0]
["bitfinex","ETHUSD",1757621172792,8.0856,4418.0,4417.9,33.767]
["bitfinex","ETHUSD",1757621173098,8.0856,4418.0,4417.9,36.767]
["bitfinex","ETHUSD",1757621173818,9.3156,4418.0,4417.9,36.767]
["bitfinex","ETHUSD",1757621175195,10.5456,4418.0,4417.9,36.767]
["bitfinex","ETHUSD",1757621176349,10.5456,4418.0,4417.9,6.8798]
["bitfinex","ETHUSD",1757621176645,11.7756,4418.0,4417.9,37.55834805]
["bitfinex","ETHUSD",1757621177349,11.7756,4418.0,4417.9,7.55834805]
["bitfinex","ETHUSD",1757621177549,11.7756,4418.0,4417.9,37.55834805]
["bitfinex","ETHUSD",1757621177904,13.0056,4418.0,4417.9,37.55834805]
["bitfinex","ETHUSD",1757621178358,13.0056,4418.0,4417.9,7.55834805]
["bitfinex","ETHUSD",1757621178636,13.0056,4418.0,4417.9,37.55834805]
["bitfinex","ETHUSD",1757621179247,13.0056,4418.0,4417.9,36.8798]
["bitfinex","ETHUSD",1757621179430,14.2356,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621180823,15.4656,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621182362,16.6956,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621183611,17.9256,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621185014,19.1556,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621186317,20.3856,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621187645,21.6156,4418.0,4417.9,37.15789585]
["bitfinex","ETHUSD",1757621188851,18.452,4418.0,4417.9,37.44659585]
["bitfinex","ETHUSD",1757621189024,19.682,4418.0,4417.9,37.69962792]
["bitfinex","ETHUSD",1757621189366,19.682,4418.0,4417.9,41.61677575]
["bitfinex","ETHUSD",1757621189667,19.682,4418.0,4417.9,11.80167575]
["bitfinex","ETHUSD",1757621189869,19.682,4418.0,4417.9,38.96932378]
["bitfinex","ETHUSD",1757621190077,19.682,4418.0,4417.9,39.18873795]
["bitfinex","ETHUSD",1757621190434,20.912,4418.0,4417.9,40.72936236]
["bitfinex","ETHUSD",1757621190963,1.228,4418.0,4417.9,39.26714536]
["bitfinex","ETHUSD",1757621191772,0.002,4418.5,4418.0,33.08032509]
["bitfinex","ETHUSD",1757621191978,0.002,4418.5,4418.1,36.097783]
["bitfinex","ETHUSD",1757621192183,0.002,4418.5,4418.1,37.13702509]
["bitfinex","ETHUSD",1757621192477,0.002,4418.5,4418.1,37.72822509]
["bitfinex","ETHUSD",1757621192838,0.002,4418.5,4418.1,9.19044209]
["bitfinex","ETHUSD",1757621193242,2.46,4418.2,4418.1,37.72822509]
["bitfinex","ETHUSD",1757621193977,2.46,4418.2,4418.1,38.40649546]
["bitfinex","ETHUSD",1757621194557,3.69,4418.2,4418.1,38.40649546]
["bitfinex","ETHUSD",1757621196184,4.92,4418.2,4418.1,38.00019546]
["bitfinex","ETHUSD",1757621197783,6.15,4418.2,4418.1,38.00019546]
["bitfinex","ETHUSD",1757621198251,6.15,4418.2,4418.1,37.81529546]
["bitfinex","ETHUSD",1757621198787,6.15,4418.2,4418.1,38.00019546]
["bitfinex","ETHUSD",1757621198990,7.38,4418.2,4418.1,38.00019546]
["bitfinex","ETHUSD",1757621199279,5.96994602,4418.2,4418.1,38.00019546]
["bitfinex","ETHUSD",1757621199479,0.002,4418.5,4418.4,0.792]
["bitfinex","ETHUSD",1757621199680,47.97501647,4418.9,4418.4,38.65651147]
["bitfinex","ETHUSD",1757621199889,46.89910194,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1757621200087,46.89910194,4418.9,4418.8,37.17521357]
["bitfinex","ETHUSD",1757621200294,48.12910194,4418.9,4418.8,37.152583]
["bitfinex","ETHUSD",1757621201578,49.35910194,4418.9,4418.8,37.152583]
["bitfinex","ETHUSD",1757621202875,49.35910194,4418.9,4418.8,45.403283]
["bitfinex","ETHUSD",1757621203203,47.42096148,4418.9,4418.8,41.05569161]
["bitfinex","ETHUSD",1757621203367,2.492,4419.8,4419.3,0.74862441]
["bitfinex","ETHUSD",1757621203569,2.492,4419.8,4419.3,10.92231994]
["bitfinex","ETHUSD",1757621203806,2.492,4419.8,4419.3,11.62231994]
["bitfinex","ETHUSD",1757621203976,2.492,4419.8,4419.3,41.62231994]
["bitfinex","ETHUSD",1757621204991,2.492,4419.8,4419.3,40.87369553]
["bitfinex","ETHUSD",1757621205310,2.492,4419.8,4419.3,41.62231994]
["bitfinex","ETHUSD",1757621205505,2.492,4419.8,4419.3,41.69045201]
["bitfinex","ETHUSD",1757621205743,1.232,4419.4,4419.3,41.69045201]
["bitfinex","ETHUSD",1757621206534,1.232,4419.4,4419.3,14.50285764]
["bitfinex","ETHUSD",1757621206732,1.232,4419.4,4419.3,44.50285764]
["bitfinex","ETHUSD",1757621206898,1.232,4419.4,4419.3,41.69045201]
["bitfinex","ETHUSD",1757621207229,2.462,4419.4,4419.3,41.69045201]
["bitfinex","ETHUSD",1757621208316,2.462,4419.4,4419.3,11.46405201]
["bitfinex","ETHUSD",1757621208658,3.692,4419.4,4419.3,41.46405201]
["bitfinex","ETHUSD",1757621209905,4.922,4419.4,4419.3,50.78172656]
["bitfinex","ETHUSD",1757621210234,4.922,4419.4,4419.3,50.70312688]
["bitfinex","ETHUSD",1757621210738,4.922,4419.4,4419.3,47.89145233]
["bitfinex","ETHUSD",1757621211527,6.152,4419.4,4419.3,47.89145233]
["bitfinex","ETHUSD",1757621212499,6.152,4419.4,4419.3,17.89145233]
["bitfinex","ETHUSD",1757621212699,7.382,4419.4,4419.3,47.89145233]
["bitfinex","ETHUSD",1757621213236,7.382,4419.4,4419.3,48.00425233]
["bitfinex","ETHUSD",1757621213901,7.382,4419.4,4419.3,48.45006291]
["bitfinex","ETHUSD",1757621214315,8.612,4419.4,4419.3,48.45006291]
["bitfinex","ETHUSD",1757621215308,8.612,4419.4,4419.3,47.7014385]
["bitfinex","ETHUSD",1757621215507,8.612,4419.4,4419.3,48.45006291]
["bitfinex","ETHUSD",1757621215706,9.842,4419.4,4419.3,48.45006291]
["bitfinex","ETHUSD",1757621216542,0.002,4420.3,4419.8,1.52236971]
["bitfinex","ETHUSD",1757621216740,1.26,4420.8,4420.1,0.792]
["bitfinex","ETHUSD",1757621216914,1.26,4420.8,4420.4,1.83652441]
["bitfinex","ETHUSD",1757621217117,1.26,4420.8,4420.4,38.87962026]
["bitfinex","ETHUSD",1757621217414,1.26,4420.8,4420.4,41.13662026]
["bitfinex","ETHUSD",1757621217618,1.26,4420.8,4420.4,40.38799585]
["bitfinex","ETHUSD",1757621217819,1.26,4420.8,4420.4,11.8145044]
["bitfinex","ETHUSD",1757621218218,1.26,4420.8,4420.4,41.8145044]
["bitfinex","ETHUSD",1757621218437,52.892,4420.5,4420.4,41.92759315]
["bitfinex","ETHUSD",1757621218839,52.892,4420.5,4420.4,11.92759315]
["bitfinex","ETHUSD",1757621219159,55.4667,4420.5,4420.4,7.86669315]
["bitfinex","ETHUSD",1757621219439,55.9103,4420.5,4420.4,43.42186644]
["bitfinex","ETHUSD",1757621219604,53.3356,4420.5,4420.4,43.42186644]
["bitfinex","ETHUSD",1757621219813,54.122,4420.5,4420.4,40.60497289]
["bitfinex","ETHUSD",1757621220035,54.122,4420.5,4420.4,41.17896874]
["bitfinex","ETHUSD",1757621220567,54.4329,4420.5,4420.4,37.11806874]
["bitfinex","ETHUSD",1757621220755,57.1403,4420.5,4420.4,40.60497289]
["bitfinex","ETHUSD",1757621221262,58.3703,4420.5,4420.4,36.83997289]
["bitfinex","ETHUSD",1757621221461,55.352,4420.5,4420.4,40.60497289]
["bitfinex","ETHUSD",1757621222242,56.1065,4420.5,4420.4,40.60497289]
["bitfinex","ETHUSD",1757621222443,56.1065,4420.5,4420.4,38.864566]
["bitfinex","ETHUSD",1757621222444,59.6003,4420.5,4420.4,38.864566]
["bitfinex","ETHUSD",1757621222648,59.6003,4420.5,4420.4,42.629566]
["bitfinex","ETHUSD",1757621222845,59.6003,4420.5,4420.4,36.81297289]
["bitfinex","ETHUSD",1757621223061,59.6003,4420.5,4420.4,33.04797289]
["bitfinex","ETHUSD",1757621223385,59.6003,4420.5,4420.4,36.81397289]
["bitfinex","ETHUSD",1757621223533,59.6003,4420.5,4420.4,36.04797289]
["bitfinex","ETHUSD",1757621223728,59.6003,4420.5,4420.4,36.81397289]
["bitfinex","ETHUSD",1757621223929,60.8303,4420.5,4420.4,39.81397289]
["bitfinex","ETHUSD",1757621225472,62.0603,4420.5,4420.4,39.81397289]
["bitfinex","ETHUSD",1757621226683,63.2903,4420.5,4420.4,39.92877289]
["bitfinex","ETHUSD",1757621226876,63.2903,4420.5,4420.4,40.20686874]
["bitfinex","ETHUSD",1757621227604,63.2903,4420.5,4420.4,40.46348748]
["bitfinex","ETHUSD",1757621227805,61.0265,4420.5,4420.4,40.46348748]
["bitfinex","ETHUSD",1757621228106,62.2565,4420.5,4420.4,40.46348748]
["bitfinex","ETHUSD",1757621228622,64.5203,4420.5,4420.4,40.46348748]
["bitfinex","ETHUSD",1757621229004,64.5203,4420.5,4420.4,10.46348748]
["bitfinex","ETHUSD",1757621229425,59.85255353,4420.5,4420.4,10.46348748]
["bitfinex","ETHUSD",1757621229607,57.46852551,4420.5,4420.4,40.46348748]
["bitfinex","ETHUSD",1757621230100,57.46852551,4420.5,4420.4,36.43886874]
["bitfinex","ETHUSD",1757621230403,57.46852551,4420.5,4420.4,40.20686874]
["bitfinex","ETHUSD",1757621230605,55.61816153,4420.5,4420.4,40.20686874]
["bitfinex","ETHUSD",1757621230774,56.84816153,4420.5,4420.4,40.20686874]
["bitfinex","ETHUSD",1757621230969,56.84816153,4420.5,4420.4,36.43886874]
["bitfinex","ETHUSD",1757621231199,56.84816153,4420.5,4420.4,39.92977289]
["bitfinex","ETHUSD",1757621231787,56.84816153,4420.5,4420.4,33.16077289]
["bitfinex","ETHUSD",1757621232106,56.84816153,4420.5,4420.4,39.93077289]
["bitfinex","ETHUSD",1757621232292,58.07816153,4420.5,4420.4,36.93077289]
["bitfinex","ETHUSD",1757621232601,58.07816153,4420.5,4420.4,39.93077289]
["bitfinex","ETHUSD",1757621233724,59.30816153,4420.5,4420.4,39.93077289]
["bitfinex","ETHUSD",1757621234324,59.30816153,4420.5,4420.4,39.81768414]
["bitfinex","ETHUSD",1757621234804,59.30816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621235834,60.53816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621237032,61.76816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621238533,62.99816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621239821,64.22816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621241006,65.45816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621241201,65.45816153,4420.5,4420.4,9.92783987]
["bitfinex","ETHUSD",1757621241405,65.45816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621242438,66.68816153,4420.5,4420.4,39.92783987]
["bitfinex","ETHUSD",1757621243204,66.68816153,4420.5,4420.4,36.15783987]
["bitfinex","ETHUSD",1757621243511,68.9560695,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621243818,67.91816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621245106,69.14816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621246407,70.37816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621247349,70.37816153,4420.5,4420.4,9.24695573]
["bitfinex","ETHUSD",1757621247640,70.37816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621247845,71.60816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621249307,72.83816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621249503,72.83816153,4420.5,4420.4,9.24695573]
["bitfinex","ETHUSD",1757621249708,72.83816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621250600,72.83816153,4420.5,4420.4,9.24695573]
["bitfinex","ETHUSD",1757621250739,74.06816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621252181,75.29816153,4420.5,4420.4,39.24695573]
["bitfinex","ETHUSD",1757621252540,75.29816153,4420.5,4420.4,9.24695573]
["bitfinex","ETHUSD",1757621252745,72.72346153,4420.5,4420.4,39.78167032]
["bitfinex","ETHUSD",1757621252981,72.27986153,4420.5,4420.4,40.45988702]
["bitfinex","ETHUSD",1757621253168,72.27986153,4420.5,4420.4,40.75578702]
["bitfinex","ETHUSD",1757621253683,73.79626153,4420.5,4420.4,36.43626828]
["bitfinex","ETHUSD",1757621253871,76.75876153,4420.5,4420.4,39.92417243]
["bitfinex","ETHUSD",1757621254986,77.98876153,4420.5,4420.4,39.92417243]
["bitfinex","ETHUSD",1757621255870,77.98876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621256181,79.21876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621256681,79.21876153,4420.5,4420.4,9.24595573]
["bitfinex","ETHUSD",1757621256881,79.21876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621257543,80.44876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621259082,81.67876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621260287,82.90876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621261564,84.13876153,4420.5,4420.4,39.24595573]
["bitfinex","ETHUSD",1757621261763,89.65825548,4420.5,4420.4,2.257]
["bitfinex","ETHUSD",1757621262090,0.792,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757621262387,0.25137559,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1757621262588,0.25137559,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621262777,8.17646315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621262978,9.69286315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621264399,10.92286315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621265692,12.15286315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621266961,13.38286315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621267362,5.2064,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621267581,8.33377559,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621267775,8.0824,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621267987,8.33377559,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621268191,8.0824,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621268389,9.56377559,4420.1,4420.0,3.0]
["bitfinex","ETHUSD",1757621268597,9.56377559,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621269390,9.56377559,4420.1,4420.0,3.0]
["bitfinex","ETHUSD",1757621269590,9.56377559,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621269918,16.69115315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621271115,17.92115315,4420.1,4420.0,33.0]
["bitfinex","ETHUSD",1757621271920,17.92115315,4420.1,4420.0,33.1128]
["bitfinex","ETHUSD",1757621272416,19.15115315,4420.1,4420.0,33.1128]
["bitfinex","ETHUSD",1757621272620,17.81777559,4420.1,4420.0,33.1128]
["bitfinex","ETHUSD",1757621272824,17.81777559,4420.1,4420.0,33.1138]
["bitfinex","ETHUSD",1757621273928,19.04777559,4420.1,4420.0,33.1138]
["bitfinex","ETHUSD",1757621275215,20.27777559,4420.1,4420.0,33.1138]
["bitfinex","ETHUSD",1757621276531,21.50777559,4420.1,4420.0,33.1138]
["bitfinex","ETHUSD",1757621277855,22.73777559,4420.1,4420.0,33.1138]
["bitfinex","ETHUSD",1757621278134,22.73777559,4420.1,4420.0,0.1138]
["bitfinex","ETHUSD",1757621278135,24.88855315,4420.1,4420.0,0.1138]
["bitfinex","ETHUSD",1757621279203,26.11855315,4420.1,4420.0,0.1138]
["bitfinex","ETHUSD",1757621280543,27.34855315,4420.1,4420.0,0.1138]
["bitfinex","ETHUSD",1757621281928,28.57855315,4420.1,4420.0,0.1138]
["bitfinex","ETHUSD",1757621282556,19.46317559,4420.1,4420.0,30.1138]
["bitfinex","ETHUSD",1757621282710,19.49337559,4420.1,4420.0,30.1138]
["bitfinex","ETHUSD",1757621283100,20.72337559,4420.1,4420.0,30.1138]
["bitfinex","ETHUSD",1757621283543,20.472,4420.1,4420.0,30.1138]
["bitfinex","ETHUSD",1757621283716,20.72337559,4420.1,4420.0,33.1138]
["bitfinex","ETHUSD",1757621284745,21.23222199,4420.1,4420.0,33.24015204]
["bitfinex","ETHUSD",1757621285321,21.99402199,4420.1,4420.0,33.24015204]
["bitfinex","ETHUSD",1757621285722,21.14494689,4420.1,4420.0,33.24015204]
["bitfinex","ETHUSD",1757621286234,22.37494689,4420.1,4420.0,33.24015204]
["bitfinex","ETHUSD",1757621286635,24.52600438,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621286851,24.35650105,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621287526,25.58650105,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621288748,25.71474224,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621288952,26.2674705,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621289953,25.41991024,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621290109,26.64991024,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621290741,25.63283907,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621291650,26.86283907,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621292719,26.39868225,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621293054,27.62868225,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621294459,28.85868225,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621294655,28.73155044,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621294861,28.51966408,4420.1,4420.0,3.24015204]
["bitfinex","ETHUSD",1757621295065,28.51966408,4420.1,4420.0,0.24015204]
["bitfinex","ETHUSD",1757621295362,28.51966408,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621295723,29.15634829,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621296536,32.92434829,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621296855,32.50055522,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621297248,33.73055522,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621298620,34.96055522,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621298826,34.79103803,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621299858,34.70627928,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621300053,35.93627928,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621301576,37.16627928,4420.1,4420.0,0.12735204]
["bitfinex","ETHUSD",1757621302273,37.16627928,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621302985,38.39627928,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621303779,35.52027928,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621304083,35.98627928,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621304283,36.66355102,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621305248,39.00985102,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621305650,40.23985102,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621307087,41.46985102,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1757621308365,42.53034127,4420.1,4420.0,0.12763458]
["bitfinex","ETHUSD",1757621309354,42.40320778,4420.1,4420.0,0.12763458]
["bitfinex","ETHUSD",1757621309756,43.63320778,4420.1,4420.0,0.12763458]
["bitfinex","ETHUSD",1757621311416,44.35466952,4420.1,4420.0,0.12763458]
["bitfinex","ETHUSD",1757621312246,41.58459471,4420.1,4420.0,0.12763458]
["bitfinex","ETHUSD",1757621312507,37.35059471,4420.1,4420.0,0.12763458]
["bitfinex","ETHUSD",1757621312812,41.26629471,4420.1,4420.0,0.53793458]
["bitfinex","ETHUSD",1757621313111,42.05829471,4420.1,4420.0,0.53793458]
["bitfinex","ETHUSD",1757621313513,40.61751512,4420.1,4420.0,0.53793458]
["bitfinex","ETHUSD",1757621314056,41.84751512,4420.1,4420.0,0.53793458]
["bitfinex","ETHUSD",1757621314364,41.42663603,4420.1,4420.0,0.53793458]
["bitfinex","ETHUSD",1757621314679,41.8049879,4420.1,4420.0,0.32654825]
["bitfinex","ETHUSD",1757621315395,43.0349879,4420.1,4420.0,0.32654825]
["bitfinex","ETHUSD",1757621315998,47.94879587,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1757621316181,47.94879587,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1757621316182,48.41479587,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1757621316496,3.89497628,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621316686,6.24127628,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621316886,7.00687628,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621318174,8.23687628,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621319721,9.46687628,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621320513,9.3399,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621321073,10.5699,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621322482,11.7999,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621323377,13.77114732,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621323774,15.00114732,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621324908,10.41333935,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621325101,11.64333935,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621325351,11.89744922,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621325689,12.19704922,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621326511,15.54730004,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621327731,17.25434416,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621327907,18.48434416,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621328940,20.21934416,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621329096,22.48178759,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621329533,23.54223779,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621329744,23.45746221,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621330997,24.68746221,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621331204,22.42501878,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621332539,25.91746221,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621333443,25.7903028,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621334336,27.0203028,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621334526,26.72358675,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621335322,26.51164629,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621335530,27.57209394,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621335932,29.43698755,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621337524,30.66698755,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621338944,31.89698755,4420.0,4419.9,0.12760672]
["bitfinex","ETHUSD",1757621339507,31.89698755,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621340126,33.12698755,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621340709,35.50598755,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621340913,35.59649338,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621341446,35.72323889,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621341607,33.18523889,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621341811,37.16449931,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621342010,36.95323889,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621343032,38.39442638,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621343226,41.39442638,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1757621343429,2.51407499,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1757621343754,2.51407499,4419.5,4419.0,0.001]
["bitfinex","ETHUSD",1757621343755,1.04337559,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1757621343912,6.9698211,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1757621344141,12.07762531,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1757621344341,13.30762531,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1757621344558,1.04337559,4418.5,4417.7,2.2497]
["bitfinex","ETHUSD",1757621344856,4.81137559,4418.5,4418.4,0.12736562]
["bitfinex","ETHUSD",1757621345050,5.7451383,4418.5,4418.4,0.12736562]
["bitfinex","ETHUSD",1757621345267,5.7451383,4418.5,4418.4,0.29086562]
["bitfinex","ETHUSD",1757621345468,5.7451383,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621345673,6.9751383,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621346550,6.04137559,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621346940,7.27137559,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621348486,8.50137559,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621349883,9.73137559,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621350601,9.85787677,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621351289,11.08788376,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621352972,12.31788376,4418.5,4418.4,0.1645]
["bitfinex","ETHUSD",1757621353882,12.31788376,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757621354373,13.54788376,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1757621354566,0.792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621354766,0.91850817,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621354972,0.91854476,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621355364,0.91854476,4418.4,4418.3,0.1645]
["bitfinex","ETHUSD",1757621355559,1.35334476,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621355759,7.14464278,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621356483,5.27004476,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621357086,6.50004476,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757621357599,6.50004476,4418.4,4418.0,0.001]
["bitfinex","ETHUSD",1757621357794,0.792,4418.2,4418.0,0.001]
["bitfinex","ETHUSD",1757621358104,4.14592035,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757621358272,5.67212035,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757621358600,6.90212035,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757621359401,6.16792035,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757621359603,6.16792035,4418.1,4418.0,0.1645]
["bitfinex","ETHUSD",1757621359789,7.39792035,4418.1,4418.0,0.1645]
["bitfinex","ETHUSD",1757621360105,7.39792035,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757621360481,7.39792035,4418.1,4417.5,0.06770868]
["bitfinex","ETHUSD",1757621360806,1.04337559,4417.8,4417.4,0.001]
["bitfinex","ETHUSD",1757621360995,3.89454476,4417.7,4417.6,3.0]
["bitfinex","ETHUSD",1757621361309,1.04337559,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1757621361471,4.93792035,4417.5,4417.4,33.001]
["bitfinex","ETHUSD",1757621361671,4.93792035,4417.5,4417.4,33.1645]
["bitfinex","ETHUSD",1757621362088,4.93792035,4417.5,4417.4,35.4142]
["bitfinex","ETHUSD",1757621362292,0.37792035,4417.5,4417.4,35.90729585]
["bitfinex","ETHUSD",1757621362529,0.37792035,4417.5,4417.4,36.16391459]
["bitfinex","ETHUSD",1757621362815,1.60792035,4417.5,4417.4,36.58611258]
["bitfinex","ETHUSD",1757621363973,2.83792035,4417.5,4417.4,36.58611258]
["bitfinex","ETHUSD",1757621364316,2.83792035,4417.5,4417.4,6.58611258]
["bitfinex","ETHUSD",1757621364976,2.83792035,4417.5,4417.4,36.58611258]
["bitfinex","ETHUSD",1757621365510,4.06792035,4417.5,4417.4,36.58611258]
["bitfinex","ETHUSD",1757621366691,5.29792035,4417.5,4417.4,36.41651006]
["bitfinex","ETHUSD",1757621368119,6.52792035,4417.5,4417.4,34.06461006]
["bitfinex","ETHUSD",1757621368283,6.52792035,4417.5,4417.4,33.62301421]
["bitfinex","ETHUSD",1757621368623,6.52792035,4417.5,4417.4,33.78651421]
["bitfinex","ETHUSD",1757621369506,7.75792035,4417.5,4417.4,33.78651421]
["bitfinex","ETHUSD",1757621369706,9.15757559,4417.5,4417.4,33.62301421]
["bitfinex","ETHUSD",1757621370021,11.54487559,4417.5,4417.4,32.94419748]
["bitfinex","ETHUSD",1757621370582,13.19916315,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1757621370827,0.792,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621371032,4.56,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621371322,7.6815,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621371727,9.94527507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621371933,9.91247382,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621372508,11.14247382,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621373839,11.14247382,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621374009,12.37247382,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621374654,12.28765178,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621375271,5.39815178,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621375482,8.89937796,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621375637,11.11704206,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621376678,10.98981423,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621376859,12.21981423,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621377671,11.8095,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621377841,11.69010797,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621378345,15.30740797,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621379441,9.918,4417.4,4417.3,0.29130531]
["bitfinex","ETHUSD",1757621379739,7.08315766,4417.4,4417.3,0.29130531]
["bitfinex","ETHUSD",1757621380044,11.10353325,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621380969,12.33353325,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621381808,8.39491431,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621381966,12.16391431,4417.4,4417.3,30.40410531]
["bitfinex","ETHUSD",1757621382318,12.16391431,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621382608,13.39391431,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621383879,14.62391431,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621385284,15.85391431,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621386772,15.72670004,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621386974,16.95670004,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621387292,17.72220004,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621387694,16.15100963,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621387898,15.85417632,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621388499,17.08417632,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621389591,16.99936681,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621389789,18.22936681,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621391314,19.45936681,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621391873,19.45936681,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621392522,20.68936681,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621393918,21.32572589,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621394317,21.32472589,4417.4,4417.3,30.40410531]
["bitfinex","ETHUSD",1757621394619,17.55672589,4417.4,4417.3,32.65380531]
["bitfinex","ETHUSD",1757621395077,18.78672589,4417.4,4417.3,30.40410531]
["bitfinex","ETHUSD",1757621395277,18.78672589,4417.4,4417.3,0.40410531]
["bitfinex","ETHUSD",1757621395717,18.78672589,4417.4,4417.3,30.40410531]
["bitfinex","ETHUSD",1757621396525,20.01672589,4417.4,4417.3,30.40410531]
["bitfinex","ETHUSD",1757621397217,20.01672589,4417.4,4417.3,30.24060531]
["bitfinex","ETHUSD",1757621397552,20.47632589,4417.4,4417.3,30.24060531]
["bitfinex","ETHUSD",1757621397745,21.24672589,4417.4,4417.3,30.24060531]
["bitfinex","ETHUSD",1757621397953,21.24672589,4417.4,4417.3,30.40410531]
["bitfinex","ETHUSD",1757621398719,21.24672589,4417.4,4417.3,30.24060531]
["bitfinex","ETHUSD",1757621399362,22.47672589,4417.4,4417.3,30.24060531]
["bitfinex","ETHUSD",1757621400841,23.70672589,4417.4,4417.3,30.24060531]
["bitfinex","ETHUSD",1757621402083,26.76922589,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621402290,24.93672589,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621402989,25.70222589,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621403212,28.00122589,4417.4,4417.3,0.24060531]
["bitfinex","ETHUSD",1757621403499,30.97071648,4417.4,4417.3,0.12780531]
["bitfinex","ETHUSD",1757621403704,32.20071648,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621405094,29.93672589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621405398,31.62632589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621405598,31.93222589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621406787,33.16222589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621407655,35.45922589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621407858,36.45175761,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621408293,36.68922589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621409873,37.91922589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621411211,39.14922589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621412486,36.85222589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621412672,38.08222589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621413372,37.77632589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621413927,38.08222589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621414091,39.31222589,4417.4,4417.3,0.1138]
["bitfinex","ETHUSD",1757621415760,36.00872589,4417.4,4417.3,0.2773]
["bitfinex","ETHUSD",1757621416349,35.7573503,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621416501,36.00872589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621417513,37.23872589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621418143,41.00672589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621418801,42.23672589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621419002,38.46872589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621419337,42.23672589,4417.4,4417.3,32.527]
["bitfinex","ETHUSD",1757621419733,42.23672589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621420527,43.46672589,4417.4,4417.3,30.2773]
["bitfinex","ETHUSD",1757621421229,46.68432589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621421929,47.91432589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621423728,49.14432589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621425168,50.37432589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621425928,51.16632589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621426131,53.43423386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621426571,54.66423386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621426989,56.40023386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621428047,57.63023386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621428500,59.89400893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621429651,61.12400893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621431277,62.35400893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621432673,63.58400893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621433876,65.96300893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621434077,64.81400893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621434276,61.04700893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621434514,64.81500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621435194,61.04700893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621435529,66.04500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621436922,67.27500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621438199,68.50500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621439718,69.73500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621441041,70.96500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621442321,64.26520893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621442551,69.26320893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621442762,69.73410893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621443062,72.19500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621444266,73.42500893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621446062,72.19410893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621447158,73.42410893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621447547,75.88300893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621448770,77.11300893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621450593,78.34300893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621452161,79.57300893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621452687,70.32463386,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621452877,71.03272589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621453078,71.82472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621453590,73.05472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621454190,69.28672589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621454364,73.05472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621454850,74.28472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621455384,74.0333503,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621456098,70.2653503,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621456256,75.2633503,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621456794,75.2633503,4417.4,4417.3,2.4142]
["bitfinex","ETHUSD",1757621456795,70.7033503,4417.4,4417.3,2.4142]
["bitfinex","ETHUSD",1757621456990,74.72272589,4417.4,4417.3,2.4142]
["bitfinex","ETHUSD",1757621457655,75.7013503,4417.4,4417.3,2.4142]
["bitfinex","ETHUSD",1757621457855,75.95272589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621459908,79.82343124,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621460268,80.11003124,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621460473,83.79893124,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621461493,81.34003124,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621461714,79.20472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621461896,80.43472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621462696,80.43472589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621462896,83.61462589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621463433,82.38572589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621463918,84.84462589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621464126,82.38572589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621464990,83.32912589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621465318,82.89472589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621466443,84.12372589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621467712,85.35372589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621469094,86.58372589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621470541,87.81372589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621470699,87.5623503,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621471101,87.81372589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621471944,89.04372589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621472704,89.04372589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621472905,88.0003503,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621473428,89.48172589,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621473829,89.91612589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621474028,93.79735785,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621474841,95.02735785,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621476471,96.25735785,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621476964,93.07745785,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621477170,92.73372589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621477344,93.16342589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621477870,94.70922589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621478232,96.95942589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621479377,95.93922589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621480540,97.16922589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621481383,99.74527513,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621482170,100.97527513,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621482994,98.72507513,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621483149,98.39922589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621483550,99.62922589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621484887,100.85922589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621485785,103.10942589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621486387,104.33942589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621487747,105.56942589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621488991,106.79942589,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621490388,110.29733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621491796,111.52733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621493285,112.75733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621494364,115.02110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621494599,116.25110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621496007,117.48110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621497408,115.21733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621497727,116.44733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621497876,118.71110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621498938,116.44733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621499089,117.67733386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621499405,119.94110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621500620,121.17110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621502102,122.40110893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621503212,121.97140893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621503412,118.68743386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621503614,121.38090893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621503825,121.37990893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621504225,119.11613386,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621504532,121.37990893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621504736,124.86010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621506225,126.09010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621507525,127.32010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621508859,128.55010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621510242,129.78010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621511731,131.01010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621513184,132.24010893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621514560,139.5480218,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621515163,139.75955171,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621515363,139.54801357,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621515772,140.77801357,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621517321,142.00801357,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621518881,143.23801357,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621520367,144.46801357,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621521764,145.69801357,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621523152,146.44064624,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621524660,147.67064624,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621526584,148.90064624,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621528086,150.13064624,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621529104,150.1299669,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621529626,151.3599669,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621530488,151.84578236,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621530988,153.07578236,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621532639,154.30578236,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621533210,140.8872669,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621533386,144.44140893,4417.4,4417.3,0.1645]
["bitfinex","ETHUSD",1757621533588,145.23340893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621534117,149.48340893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621534531,151.86240893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621535622,153.09240893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621537021,154.32240893,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621537538,157.53310903,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621537708,158.018585,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1757621538403,2.51530441,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1757621538610,15.69504992,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1757621538833,21.94522599,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1757621539143,22.03579863,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1757621539458,2.5155607,4416.6,4415.6,2.2497]
["bitfinex","ETHUSD",1757621539627,9.28752835,4416.6,4415.3,2.3519]
["bitfinex","ETHUSD",1757621539956,13.90322845,4416.6,4415.3,2.3519]
["bitfinex","ETHUSD",1757621540124,13.99380375,4416.6,4415.3,2.3519]
["bitfinex","ETHUSD",1757621541156,15.22380375,4416.6,4415.3,2.3519]
["bitfinex","ETHUSD",1757621541546,15.22380375,4416.6,4415.3,2.2497]
["bitfinex","ETHUSD",1757621542778,15.22380375,4416.6,4415.5,2.2497]
["bitfinex","ETHUSD",1757621542779,14.03360375,4416.6,4415.5,2.2497]
["bitfinex","ETHUSD",1757621543177,16.45380375,4416.6,4415.5,2.2497]
["bitfinex","ETHUSD",1757621543376,16.93966598,4416.6,4415.5,2.2497]
["bitfinex","ETHUSD",1757621544499,16.93971559,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621544793,20.54871559,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621545406,20.06280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621545554,20.54866845,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621546486,21.29280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621547596,22.52280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621548984,23.75280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621550588,24.98280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621551871,26.21280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621552513,20.02760375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621552683,23.79260375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621553022,26.21280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621553234,27.44280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621553666,23.67780375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621553868,27.44280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621554697,28.67280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621556379,29.90280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621558007,31.13280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621559498,32.36280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621561023,33.59280375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621562030,31.21380375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621562323,29.26880375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621562482,30.02360375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621562687,29.72740375,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621562887,30.21339157,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757621563633,30.49880375,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621564328,30.74670365,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621564630,30.95771569,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621564787,32.18771569,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621566257,32.67417787,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621566458,33.90417787,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621566827,33.44557787,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621567062,33.35500257,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621567762,33.35500257,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621567966,34.58500257,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621569464,35.81500257,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621570429,35.81532947,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621571565,37.04532947,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621573455,38.27532947,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621573764,38.27532947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621574352,38.27532947,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621574762,38.27532947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621574930,39.50532947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621575648,39.97262947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621576465,41.20262947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621576790,40.73432947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621576933,41.20162947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621578437,42.43162947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621578856,41.96432947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621579869,43.19432947,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621581264,44.42448007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621581466,44.89178007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621581676,45.20708007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621582079,44.89178007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621584541,47.96913311,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621585046,46.88448007,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621585446,48.11448007,4416.6,4416.5,0.1645]
["bitfinex","ETHUSD",1757621586378,48.11448007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621586770,49.34448007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621588368,50.57448007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621588760,50.57348007,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621589493,50.57342383,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621589694,51.80342383,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621590992,53.03342383,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621592409,54.26342383,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621593308,55.25751097,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621593602,57.53771097,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621593811,58.76771097,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621595609,59.99771097,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621597013,61.22771097,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621597913,61.31828504,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621598300,62.54828504,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621600115,63.77828504,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621600301,69.15728504,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621601517,70.38728504,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757621602025,6.30781706,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757621602177,10.98019968,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757621602378,14.22719968,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757621602780,3.30802219,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621603082,8.80802219,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621603392,13.47593037,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621603597,13.96239255,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621604211,14.70593037,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621605328,17.08493037,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621605515,15.93593037,4415.7,4414.6,2.2497]
["bitfinex","ETHUSD",1757621606968,20.65205318,4415.7,4414.3,0.1022]
["bitfinex","ETHUSD",1757621607267,23.03105318,4415.7,4414.3,2.2497]
["bitfinex","ETHUSD",1757621608257,24.26105318,4415.7,4414.3,2.2497]
["bitfinex","ETHUSD",1757621608545,24.94900307,4415.7,4414.3,2.3519]
["bitfinex","ETHUSD",1757621608746,24.94900307,4415.7,4414.3,0.1022]
["bitfinex","ETHUSD",1757621608953,24.94900307,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621609311,24.73756977,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621609551,24.94844874,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621609753,26.17844874,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621610729,26.17844874,4415.7,4414.5,2.3519]
["bitfinex","ETHUSD",1757621611146,26.17844874,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621611386,27.40844874,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621612617,28.63844874,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621614042,29.86844874,4415.7,4414.5,2.2497]
["bitfinex","ETHUSD",1757621614833,26.10544874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621615017,29.86844874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621615460,31.09844874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621617195,32.32844874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621618696,33.55844874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621619958,34.78844874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621621382,36.01844874,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621621583,36.01845173,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621622472,36.01826367,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621623035,37.24826367,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621623813,37.45919919,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621624239,38.68919919,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621625600,39.91940189,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621626406,36.67240189,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621626644,37.45380189,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621626792,39.86720189,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621626992,41.09720189,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621628540,42.32720189,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621629830,42.32769579,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621630026,43.55769579,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621630232,44.16511423,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1757621630549,44.16511423,4415.7,4414.7,0.001]
["bitfinex","ETHUSD",1757621630550,6.42237559,4414.9,4414.7,0.001]
["bitfinex","ETHUSD",1757621630852,6.05710827,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621631017,10.1603571,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621631452,11.3903571,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621631654,13.65826507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621632005,16.03726507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621632840,17.26726507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621634117,18.49726507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621634451,19.10587488,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621635442,18.49726507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621635609,21.08426507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621636347,18.67086507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621636511,23.04134841,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621637047,26.68474841,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621638312,26.07726507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621638512,27.30726507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621639648,18.99246507,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621639813,24.23684066,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621640517,25.38279553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621640717,25.69789553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621641132,28.11129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621641333,29.34129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621642745,30.57129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621644184,31.80129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621644487,29.38789553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621645538,30.61789553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621645792,33.03129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621646755,34.38829553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621646990,34.26129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621648375,35.49129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621650471,36.72129553,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621650984,29.76349553,4414.8,4414.7,0.1645]
["bitfinex","ETHUSD",1757621651199,33.31523849,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621651351,34.09663849,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621651689,35.32663849,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621652025,37.9507818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621653058,39.1807818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621653887,39.1827818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621654496,40.4127818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621655346,41.02026514,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621655892,42.25026514,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621656984,43.60726514,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621657185,44.83726514,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621658272,44.2297818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621658594,45.4597818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621658955,42.2649818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621659155,45.4523818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621659874,46.6823818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621660070,46.2339818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621660267,44.5517918,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621660500,43.9433818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621660699,43.4949818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621661003,43.9433818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621661212,45.1733818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621662530,43.3669818,4414.8,4414.7,0.1645]
["bitfinex","ETHUSD",1757621662725,44.5969818,4414.8,4414.7,0.1645]
["bitfinex","ETHUSD",1757621663228,44.5969818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621663444,45.0453818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621663793,47.7843818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621664298,49.0143818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621664711,49.82586154,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621665494,51.05586154,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621665900,58.66545009,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621666157,57.85397035,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621666801,59.08397035,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621668250,60.31397035,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621669757,61.54397035,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621670049,55.2913818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621671350,56.5213818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621671510,53.6385818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621671712,56.5213818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621672044,54.0869818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621672610,56.5213818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621672811,55.3169818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621673626,53.9893818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621673820,57.7513818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621674362,58.9813818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621675482,63.2513818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621675696,64.4813818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621676786,62.0469818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621676990,63.2769818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621678373,64.5069818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621679213,63.7539818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621679791,65.4323818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621679989,61.1623818,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757621680193,8.54895958,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621680350,15.48680265,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621681152,16.71764004,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621681353,16.71763631,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621681554,12.95563631,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621681789,16.71763631,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621682480,17.94763631,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621684090,19.17763631,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621685126,10.22810393,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621685420,13.52630947,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621685723,14.75630947,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621686107,15.54830947,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621686419,16.49188955,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621686621,16.70314055,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621686921,17.93314055,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621687081,17.72188955,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621687926,17.93312574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621688301,18.95188955,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621689388,24.55898503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621689590,25.78898503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621689791,23.23698503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621690713,23.53798503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621690920,24.76798503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621691402,24.00608503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621691610,24.46698503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621691831,24.76798503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621692553,28.24898503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621692935,25.99798503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621693557,25.99998503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621693758,27.22998503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621695049,28.45998503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621696325,27.99908503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621696531,31.94098503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621697437,29.68998503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621698005,30.91998503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621699242,37.44098503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621699445,36.41998503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621699850,38.67098503,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621700715,38.67075175,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621700909,39.90075175,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621701111,36.88785175,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621701319,39.90075175,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621701867,33.12685175,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621702051,29.14684726,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621702359,34.92984726,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621702860,34.13853388,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621703026,33.9273384,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621703230,34.7193384,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621703438,30.47171703,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621703665,35.69786715,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621703949,32.69786715,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621704154,32.21129909,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621704521,32.00015958,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621705330,33.23015958,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621705731,33.48153517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621706509,33.23015958,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621706743,38.43883151,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621706949,37.67693151,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621707325,38.13783151,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621708122,39.36783151,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621708849,41.91983151,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621709533,43.14983151,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621710366,45.74399647,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621710522,48.74399647,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621710929,49.97399647,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621711428,47.72312606,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621711663,47.72212606,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621711858,44.57722606,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621712226,45.5960611,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621712648,45.80722885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621713464,42.04722885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621713762,47.49812885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621713967,47.79912885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621715021,49.02912885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621716722,50.25912885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621717253,51.61812885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621717459,50.25912885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621717685,49.95812885,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621717856,47.22932088,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621718062,36.17477754,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621718258,39.48853517,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621718591,40.28053517,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621718745,40.28053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621719288,41.51053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621720788,42.74053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621722155,43.97053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621722590,43.97053517,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621723246,43.97053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621723653,45.20053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621724356,41.44053517,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621724562,45.20053517,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621725052,46.43053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621725254,49.14954314,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621725655,48.69844314,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621725858,46.43053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621726470,47.66053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621728455,48.89053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621729964,50.12053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621731360,52.08993517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621731561,54.35784314,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621732184,54.06954314,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621732384,51.35053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621732934,52.58053517,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621733437,52.58053517,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621733438,45.76337559,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621733586,49.271,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621733786,45.76337559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621734006,49.52237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621734491,46.99337559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621734793,50.501,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621735299,50.75237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621736030,51.98237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621736328,51.731,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621736699,51.98237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621737190,53.21237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621738804,54.44237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621739008,54.191,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621739207,54.44237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621739621,54.191,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621739820,54.44237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621740297,55.67237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621741442,56.90237559,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621741932,56.90237559,4414.7,4414.6,5.36250001]
["bitfinex","ETHUSD",1757621742148,56.90237559,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621742843,58.13237559,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621743204,57.881,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621743641,58.13237559,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621744312,59.36237559,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621745050,55.352,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621745252,55.352,4414.7,4414.6,36.04175477]
["bitfinex","ETHUSD",1757621745847,56.582,4414.7,4414.6,36.04175477]
["bitfinex","ETHUSD",1757621747246,57.812,4414.7,4414.6,36.04175477]
["bitfinex","ETHUSD",1757621747649,57.812,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621748427,59.042,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621749753,60.272,4414.7,4414.6,33.11280001]
["bitfinex","ETHUSD",1757621751014,61.502,4414.7,4414.6,33.11280001]
["bitfinex","ETHUSD",1757621752357,62.732,4414.7,4414.6,33.11280001]
["bitfinex","ETHUSD",1757621753629,63.962,4414.7,4414.6,33.11280001]
["bitfinex","ETHUSD",1757621755386,65.192,4414.7,4414.6,33.11280001]
["bitfinex","ETHUSD",1757621756857,66.422,4414.7,4414.6,33.11280001]
["bitfinex","ETHUSD",1757621757791,66.422,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621757966,66.422,4414.7,4414.6,39.12050001]
["bitfinex","ETHUSD",1757621758166,67.652,4414.7,4414.6,39.12050001]
["bitfinex","ETHUSD",1757621759188,67.652,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621759891,68.882,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621760492,66.90737758,4414.7,4414.6,9.12050001]
["bitfinex","ETHUSD",1757621760955,68.13737758,4414.7,4414.6,39.12050001]
["bitfinex","ETHUSD",1757621762620,69.36737758,4414.7,4414.6,39.12050001]
["bitfinex","ETHUSD",1757621762788,69.36737758,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621763884,70.59737758,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621765494,71.82737758,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621766787,73.05737758,4414.7,4414.6,36.87080001]
["bitfinex","ETHUSD",1757621767384,68.19572227,4414.7,4414.6,39.34702109]
["bitfinex","ETHUSD",1757621767630,68.19572227,4414.7,4414.6,39.88169469]
["bitfinex","ETHUSD",1757621768131,66.22109985,4414.7,4414.6,39.88169469]
["bitfinex","ETHUSD",1757621768329,66.12737643,4414.7,4414.6,40.56084028]
["bitfinex","ETHUSD",1757621769384,66.12737643,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621769589,66.58937643,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621769825,67.81937643,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621770796,67.35147517,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621771128,67.35147517,4414.7,4414.6,39.91236668]
["bitfinex","ETHUSD",1757621771338,68.58147517,4414.7,4414.6,40.02516668]
["bitfinex","ETHUSD",1757621772006,68.58147517,4414.7,4414.6,37.77546668]
["bitfinex","ETHUSD",1757621772791,69.81147517,4414.7,4414.6,37.77546668]
["bitfinex","ETHUSD",1757621773836,69.81147517,4414.7,4414.6,7.77546668]
["bitfinex","ETHUSD",1757621774297,71.04147517,4414.7,4414.6,40.02516668]
["bitfinex","ETHUSD",1757621774428,71.04147517,4414.7,4414.6,40.55984028]
["bitfinex","ETHUSD",1757621775889,72.27147517,4414.7,4414.6,40.55984028]
["bitfinex","ETHUSD",1757621777241,70.89568121,4414.7,4414.6,40.55984028]
["bitfinex","ETHUSD",1757621777566,51.98833015,4414.7,4414.6,41.57824028]
["bitfinex","ETHUSD",1757621777925,51.98833015,4414.7,4414.6,41.35184028]
["bitfinex","ETHUSD",1757621778131,51.98833015,4414.7,4414.6,40.30325937]
["bitfinex","ETHUSD",1757621778628,53.21833015,4414.7,4414.6,36.54625937]
["bitfinex","ETHUSD",1757621778857,53.21833015,4414.7,4414.6,40.30425937]
["bitfinex","ETHUSD",1757621779056,53.21833015,4414.7,4414.6,10.30425937]
["bitfinex","ETHUSD",1757621779371,53.21833015,4414.7,4414.6,40.30425937]
["bitfinex","ETHUSD",1757621779932,53.21833015,4414.7,4414.6,36.54625937]
["bitfinex","ETHUSD",1757621780132,54.44833015,4414.7,4414.6,40.30325937]
["bitfinex","ETHUSD",1757621781086,54.44833015,4414.7,4414.6,34.29655937]
["bitfinex","ETHUSD",1757621781272,54.44833015,4414.7,4414.6,37.77546668]
["bitfinex","ETHUSD",1757621781476,55.67833015,4414.7,4414.6,37.77546668]
["bitfinex","ETHUSD",1757621782051,55.67833015,4414.7,4414.6,7.77546668]
["bitfinex","ETHUSD",1757621782251,55.67833015,4414.7,4414.6,37.77546668]
["bitfinex","ETHUSD",1757621782977,56.90833015,4414.7,4414.6,37.77546668]
["bitfinex","ETHUSD",1757621784068,56.90833015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621784270,58.13833015,4414.7,4414.6,40.07673829]
["bitfinex","ETHUSD",1757621784458,58.14033015,4414.7,4414.6,40.07673829]
["bitfinex","ETHUSD",1757621784655,58.14033015,4414.7,4414.6,40.3333192]
["bitfinex","ETHUSD",1757621785589,59.37033015,4414.7,4414.6,40.3333192]
["bitfinex","ETHUSD",1757621787277,60.60033015,4414.7,4414.6,40.3333192]
["bitfinex","ETHUSD",1757621788178,60.60033015,4414.7,4414.6,40.5597192]
["bitfinex","ETHUSD",1757621788719,61.83033015,4414.7,4414.6,40.5597192]
["bitfinex","ETHUSD",1757621791201,63.06033015,4414.7,4414.6,40.5597192]
["bitfinex","ETHUSD",1757621791606,64.29033015,4414.7,4414.6,40.5597192]
["bitfinex","ETHUSD",1757621792483,64.29033015,4414.7,4414.6,37.82703829]
["bitfinex","ETHUSD",1757621792679,65.06193015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621792908,65.06193015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621793112,68.54683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621794208,68.54683015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621794381,69.77683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621795784,71.00683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621797025,72.23683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621798045,72.23683015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621798253,72.23683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621798410,73.46683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621799749,74.69683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621799935,74.69683015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621800135,74.69683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621801329,75.92683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621803057,77.15683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621803757,77.15683015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621804258,77.15683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621804456,78.38683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621805832,79.61683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621807560,80.84683015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621808260,78.59193015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621808570,78.57953015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621808859,79.80953015,4414.7,4414.6,37.82603829]
["bitfinex","ETHUSD",1757621809218,82.17703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621810050,82.17703015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621810362,83.40703015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621810554,83.40703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621811668,84.63703015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621811869,84.63703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621812937,84.63703015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621813136,85.86703015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621813341,85.86703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621813536,85.86703015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621813738,85.86703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621814375,87.09703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621814876,87.09703015,4414.7,4414.6,33.7919456]
["bitfinex","ETHUSD",1757621815172,87.09703015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621815883,85.51513015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621816178,85.96033015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621816467,88.32783015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621817278,89.55783015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621818785,90.78783015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621820240,92.01783015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621821246,92.01783015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621821588,89.65033015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621821745,90.88033015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621824855,95.70783015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621826639,96.93783015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621827979,98.16783015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621829440,99.39783015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621829827,96.27033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621830195,96.71473015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621830593,97.03033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621830880,98.26033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621832120,99.49033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621832688,99.49033015,4414.7,4414.6,7.5489456]
["bitfinex","ETHUSD",1757621833227,99.49033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621833399,100.40473015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621834756,101.63473015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621835731,101.95033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621836120,103.18033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621837858,102.42033015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621838063,104.11193015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621838353,104.40723015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621839721,105.63723015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621840217,107.91063015,4414.7,4414.6,37.5489456]
["bitfinex","ETHUSD",1757621840424,107.91063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621841280,109.14063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621843091,110.37063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621843657,109.90903015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621843990,110.37063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621844690,111.60063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621846488,112.83063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621847189,112.83063015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621847699,112.83063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621847899,114.06063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621849284,115.29063015,4414.7,4414.6,7.5479456]
["bitfinex","ETHUSD",1757621849691,115.29063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621850762,116.52063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621852882,117.75063015,4414.7,4414.6,37.5479456]
["bitfinex","ETHUSD",1757621854000,117.75063015,4414.7,4414.6,30.7919456]
["bitfinex","ETHUSD",1757621854170,117.75063015,4414.7,4414.6,30.11280001]
["bitfinex","ETHUSD",1757621854171,118.98063015,4414.7,4414.6,30.11280001]
["bitfinex","ETHUSD",1757621854373,118.98063015,4414.7,4414.6,33.86880001]
["bitfinex","ETHUSD",1757621854766,118.98063015,4414.7,4414.6,36.86880001]
["bitfinex","ETHUSD",1757621855692,120.21063015,4414.7,4414.6,36.86880001]
["bitfinex","ETHUSD",1757621857229,121.44063015,4414.7,4414.6,36.86880001]
["bitfinex","ETHUSD",1757621857946,121.44063015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621858528,126.42663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621858688,128.09184657,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621859408,126.42663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621860129,127.65663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621861537,128.88663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621862935,130.11663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621864357,131.34663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621864946,133.61453812,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621865767,134.84453812,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621866260,132.57663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621867169,133.80663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621868565,135.03663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621869944,136.26663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621871501,137.49663015,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621871853,138.20990341,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621873101,139.43990341,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621874488,140.66990341,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621875199,141.713279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621875690,142.943279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621877095,144.173279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621878495,145.403279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621879795,146.633279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621881330,147.863279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621882630,149.093279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621883953,150.323279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621885210,151.553279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621886638,152.783279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621888029,154.013279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621889035,147.522279,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621889203,150.27070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621889398,151.97070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621890247,151.50070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621890811,152.73070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621892522,153.96070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621893466,154.43070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621894631,155.66070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621895978,156.89070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621897564,158.12070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621898948,159.35070574,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621899676,154.08033015,4414.7,4414.6,5.36250001]
["bitfinex","ETHUSD",1757621899879,154.08033015,4414.7,4414.6,35.47530001]
["bitfinex","ETHUSD",1757621900567,155.31033015,4414.7,4414.6,35.47530001]
["bitfinex","ETHUSD",1757621900736,155.31033015,4414.7,4414.6,5.47530001]
["bitfinex","ETHUSD",1757621900934,155.31033015,4414.7,4414.6,3.22560001]
["bitfinex","ETHUSD",1757621901390,155.31033015,4414.7,4414.6,33.22560001]
["bitfinex","ETHUSD",1757621901880,156.54033015,4414.7,4414.6,33.22560001]
["bitfinex","ETHUSD",1757621903264,157.77033015,4414.7,4414.6,33.22560001]
["bitfinex","ETHUSD",1757621904687,159.00033015,4414.7,4414.6,33.22560001]
["bitfinex","ETHUSD",1757621904864,159.00033015,4414.7,4414.6,35.47530001]
["bitfinex","ETHUSD",1757621905065,154.13867484,4414.7,4414.6,37.74697361]
["bitfinex","ETHUSD",1757621905479,154.13867484,4414.7,4414.6,37.63417361]
["bitfinex","ETHUSD",1757621905790,154.13867484,4414.7,4414.6,37.09950001]
["bitfinex","ETHUSD",1757621905994,155.36867484,4414.7,4414.6,40.85650001]
["bitfinex","ETHUSD",1757621906779,155.36867484,4414.7,4414.6,40.85850001]
["bitfinex","ETHUSD",1757621907491,156.59867484,4414.7,4414.6,40.85850001]
["bitfinex","ETHUSD",1757621907987,156.59867484,4414.7,4414.6,10.85850001]
["bitfinex","ETHUSD",1757621908189,156.59867484,4414.7,4414.6,40.85850001]
["bitfinex","ETHUSD",1757621909090,157.82867484,4414.7,4414.6,40.85850001]
["bitfinex","ETHUSD",1757621909887,157.82867484,4414.7,4414.6,40.85750001]
["bitfinex","ETHUSD",1757621910495,158.8341817,4414.7,4414.6,40.85750001]
["bitfinex","ETHUSD",1757621910654,158.8341817,4414.7,4414.6,41.39217361]
["bitfinex","ETHUSD",1757621911674,160.0641817,4414.7,4414.6,41.39217361]
["bitfinex","ETHUSD",1757621913417,161.2941817,4414.7,4414.6,41.39217361]
["bitfinex","ETHUSD",1757621914794,162.5241817,4414.7,4414.6,41.39217361]
["bitfinex","ETHUSD",1757621915380,162.5241817,4414.7,4414.6,41.50497361]
["bitfinex","ETHUSD",1757621916081,163.7541817,4414.7,4414.6,11.50497361]
["bitfinex","ETHUSD",1757621916327,163.7541817,4414.7,4414.6,10.97030001]
["bitfinex","ETHUSD",1757621916688,163.7541817,4414.7,4414.6,40.97030001]
["bitfinex","ETHUSD",1757621917526,164.9841817,4414.7,4414.6,40.97030001]
["bitfinex","ETHUSD",1757621917705,164.9841817,4414.7,4414.6,34.96260001]
["bitfinex","ETHUSD",1757621917884,164.9841817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621918424,164.9841817,4414.7,4414.6,40.96930001]
["bitfinex","ETHUSD",1757621919083,166.2141817,4414.7,4414.6,10.96930001]
["bitfinex","ETHUSD",1757621919282,166.2141817,4414.7,4414.6,40.96930001]
["bitfinex","ETHUSD",1757621920298,167.4441817,4414.7,4414.6,40.96930001]
["bitfinex","ETHUSD",1757621921440,167.4441817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621921640,168.6741817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621923119,169.9041817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621924510,171.1341817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621925346,171.1341817,4414.7,4414.6,8.71960001]
["bitfinex","ETHUSD",1757621925524,171.1341817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621926134,172.3641817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621926840,172.8333817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621927860,174.3708817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621928245,174.0633817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621929417,173.9016817,4414.7,4414.6,34.96260001]
["bitfinex","ETHUSD",1757621929621,177.9873817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621930060,175.6008817,4414.7,4414.6,38.71960001]
["bitfinex","ETHUSD",1757621930765,175.6008817,4414.7,4414.6,8.71960001]
["bitfinex","ETHUSD",1757621930930,176.8308817,4414.7,4414.6,8.71960001]
["bitfinex","ETHUSD",1757621931262,179.2173817,4414.7,4414.6,8.71860001]
["bitfinex","ETHUSD",1757621931487,179.2173817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621932459,180.4473817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621933665,181.6773817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621933861,179.2908817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621934065,181.6773817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621934433,179.2908817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621935339,180.5208817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621936747,181.7508817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621938046,182.9808817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621939175,182.9808817,4414.7,4414.6,8.71860001]
["bitfinex","ETHUSD",1757621939345,184.2108817,4414.7,4414.6,8.71860001]
["bitfinex","ETHUSD",1757621939746,184.2108817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621940155,183.9033817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621940854,185.1333817,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621941444,182.68689106,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621942053,183.46359106,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621942350,184.38609106,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621943205,184.69359106,4414.7,4414.6,8.71860001]
["bitfinex","ETHUSD",1757621943707,185.92359106,4414.7,4414.6,8.71860001]
["bitfinex","ETHUSD",1757621943867,185.61609106,4414.7,4414.6,38.71860001]
["bitfinex","ETHUSD",1757621944297,185.61609106,4414.7,4414.6,38.71760001]
["bitfinex","ETHUSD",1757621944476,188.31009106,4414.7,4414.6,34.96260001]
["bitfinex","ETHUSD",1757621944692,188.31009106,4414.7,4414.6,38.71760001]
["bitfinex","ETHUSD",1757621944864,189.54009106,4414.7,4414.6,38.71760001]
["bitfinex","ETHUSD",1757621946298,190.77009106,4414.7,4414.6,34.96260001]
["bitfinex","ETHUSD",1757621946487,190.77009106,4414.7,4414.6,38.71760001]
["bitfinex","ETHUSD",1757621947697,192.00009106,4414.7,4414.6,38.71760001]
["bitfinex","ETHUSD",1757621948468,197.72926379,4414.7,4414.6,0.11280001]
["bitfinex","ETHUSD",1757621948898,198.95926379,4414.7,4414.6,0.11280001]
["bitfinex","ETHUSD",1757621950470,200.18926379,4414.7,4414.6,0.11280001]
["bitfinex","ETHUSD",1757621951393,200.18926379,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621951593,200.44063938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621951789,201.67063938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621952404,202.46263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621952993,203.69263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621954507,203.44126379,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621954672,204.92263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621956698,206.15263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621958110,207.38263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621959472,208.61263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621961307,209.84263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621962911,211.07263938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621964247,206.84843938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621964445,211.83443938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621964648,212.27933938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621965921,213.50933938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621966224,215.77449896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621967232,217.00449896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621968917,218.23449896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621970409,219.46449896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621971423,216.33863938,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621971627,218.60379896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621971833,219.39579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621972014,220.62579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621973346,221.85579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621975472,223.08579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621976853,224.31579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621978435,225.54579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621980047,226.77579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621981515,228.00579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621982927,229.23579896,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621983659,217.12689106,4414.7,4414.6,2.55912603]
["bitfinex","ETHUSD",1757621983860,217.12689106,4414.7,4414.6,35.64970092]
["bitfinex","ETHUSD",1757621984050,217.12689106,4414.7,4414.6,35.3402749]
["bitfinex","ETHUSD",1757621984275,218.35689106,4414.7,4414.6,35.3402749]
["bitfinex","ETHUSD",1757621985159,222.12589106,4414.7,4414.6,5.3402749]
["bitfinex","ETHUSD",1757621985373,223.97926024,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621985549,225.20926024,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621986484,224.26069106,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621986863,225.49069106,4414.7,4414.6,2.24970001]
["bitfinex","ETHUSD",1757621987070,225.79649106,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621987251,226.25549106,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621987449,230.78885064,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621987649,233.05675861,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621988091,230.79159903,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621988401,232.02159903,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621988615,229.44759903,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621988946,228.98859903,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621989609,222.95169106,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621989910,227.83989106,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621990709,224.06889106,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1757621991012,227.04889106,4414.7,4414.6,2.36250001]
["bitfinex","ETHUSD",1757621991151,228.27889106,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621991511,228.27989106,4414.7,4414.6,35.36250001]
["bitfinex","ETHUSD",1757621991732,228.27989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621992656,229.50989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621994543,230.73989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621995788,231.96989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621997184,233.19989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757621998889,234.42989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757622000362,235.65989106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757622001353,236.42469106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757622001656,237.65469106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757622001958,237.34889106,4414.7,4414.6,3.11280001]
["bitfinex","ETHUSD",1757622002330,228.25523575,4414.7,4414.6,35.24970001]
["bitfinex","ETHUSD",1757622002535,228.25523575,4414.7,4414.6,38.1413736]
["bitfinex","ETHUSD",1757622002753,228.25523575,4414.7,4414.6,38.19088865]
["bitfinex","ETHUSD",1757622003063,229.48523575,4414.7,4414.6,41.96688865]
["bitfinex","ETHUSD",1757622003656,229.48523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622004440,230.71523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622005226,230.71523575,4414.7,4414.6,39.71618865]
["bitfinex","ETHUSD",1757622005427,230.71523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622005834,231.94523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622007347,233.17523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622008738,234.40523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622010051,235.63523575,4414.7,4414.6,41.96588865]
["bitfinex","ETHUSD",1757622010826,235.63523575,4414.7,4414.6,35.94118865]
["bitfinex","ETHUSD",1757622011029,235.63523575,4414.7,4414.6,39.71418865]
["bitfinex","ETHUSD",1757622011547,236.86523575,4414.7,4414.6,9.71418865]
["bitfinex","ETHUSD",1757622012127,236.86523575,4414.7,4414.6,39.71418865]
["bitfinex","ETHUSD",1757622012361,236.86523575,4414.7,4414.6,39.82698865]
["bitfinex","ETHUSD",1757622012764,238.09523575,4414.7,4414.6,39.82698865]
["bitfinex","ETHUSD",1757622013125,238.09523575,4414.7,4414.6,42.07668865]
["bitfinex","ETHUSD",1757622013434,238.09523575,4414.7,4414.6,39.82598865]
["bitfinex","ETHUSD",1757622013931,238.86003575,4414.7,4414.6,39.82698865]
["bitfinex","ETHUSD",1757622014267,239.78423575,4414.7,4414.6,39.82698865]
["bitfinex","ETHUSD",1757622014468,239.32523575,4414.7,4414.6,36.05398865]
["bitfinex","ETHUSD",1757622014665,242.35823575,4414.7,4414.6,36.05398865]
["bitfinex","ETHUSD",1757622014852,242.35823575,4414.7,4414.6,36.82698865]
["bitfinex","ETHUSD",1757622015064,242.35823575,4414.7,4414.6,39.82698865]
["bitfinex","ETHUSD",1757622015229,240.09003575,4414.7,4414.6,39.14780001]
["bitfinex","ETHUSD",1757622015429,241.32003575,4414.7,4414.6,39.14780001]
["bitfinex","ETHUSD",1757622016031,240.55523575,4414.7,4414.6,39.14780001]
["bitfinex","ETHUSD",1757622016745,241.78523575,4414.7,4414.6,39.14780001]
["bitfinex","ETHUSD",1757622017139,241.78523575,4414.7,4414.6,39.14680001]
["bitfinex","ETHUSD",1757622018069,238.4468266,4414.7,4414.6,41.28370001]
["bitfinex","ETHUSD",1757622018292,239.6768266,4414.7,4414.6,41.39650001]
["bitfinex","ETHUSD",1757622019552,240.9068266,4414.7,4414.6,41.39650001]
["bitfinex","ETHUSD",1757622021194,242.1368266,4414.7,4414.6,41.39650001]
["bitfinex","ETHUSD",1757622021778,242.1368266,4414.7,4414.6,39.14780001]
["bitfinex","ETHUSD",1757622021954,242.1368266,4414.7,4414.6,41.39750001]
["bitfinex","ETHUSD",1757622022655,243.3668266,4414.7,4414.6,41.39750001]
["bitfinex","ETHUSD",1757622024199,244.5968266,4414.7,4414.6,41.39750001]
["bitfinex","ETHUSD",1757622024997,244.5968266,4414.7,4414.6,42.0766333]
["bitfinex","ETHUSD",1757622025403,245.8268266,4414.7,4414.6,42.0766333]
["bitfinex","ETHUSD",1757622025781,245.8268266,4414.7,4414.6,42.38605932]
["bitfinex","ETHUSD",1757622025985,245.8268266,4414.7,4414.6,42.89579023]
["bitfinex","ETHUSD",1757622026386,243.6348771,4414.7,4414.6,43.68779023]
["bitfinex","ETHUSD",1757622026571,243.6348771,4414.7,4414.6,43.69303761]
["bitfinex","ETHUSD",1757622026771,243.6348771,4414.7,4414.6,46.21668584]
["bitfinex","ETHUSD",1757622026772,244.8648771,4414.7,4414.6,46.21668584]
["bitfinex","ETHUSD",1757622026972,244.8648771,4414.7,4414.6,47.20313749]
["bitfinex","ETHUSD",1757622027782,244.52549265,4414.7,4414.6,47.20313749]
["bitfinex","ETHUSD",1757622027983,142.68,4414.7,4414.6,18.4473274]
["bitfinex","ETHUSD",1757622028213,60.5091535,4414.7,4414.6,15.95937653]
["bitfinex","ETHUSD",1757622028414,32.59788445,4414.7,4414.6,12.18637653]
["bitfinex","ETHUSD",1757622028620,27.35425309,4414.7,4414.6,46.76342969]
["bitfinex","ETHUSD",1757622028917,26.3375692,4414.7,4414.6,16.48009878]
["bitfinex","ETHUSD",1757622029071,26.3375692,4414.7,4414.6,10.59847437]
["bitfinex","ETHUSD",1757622029438,23.3275692,4414.7,4414.6,44.80857231]
["bitfinex","ETHUSD",1757622029802,23.3275692,4414.7,4414.6,45.55719672]
["bitfinex","ETHUSD",1757622030717,24.5575692,4414.7,4414.6,45.55719672]
["bitfinex","ETHUSD",1757622031098,24.5575692,4414.7,4414.6,44.80857231]
["bitfinex","ETHUSD",1757622031295,24.5575692,4414.7,4414.6,45.55719672]
["bitfinex","ETHUSD",1757622032005,25.7875692,4414.7,4414.6,45.55719672]
["bitfinex","ETHUSD",1757622032716,25.39152952,4414.7,4414.6,45.55719672]
["bitfinex","ETHUSD",1757622032921,22.17610343,4415.7,4415.6,3.92162441]
["bitfinex","ETHUSD",1757622033079,5.21518796,4415.7,4415.6,22.8813943]
["bitfinex","ETHUSD",1757622033291,3.36053408,4415.7,4415.6,53.14462398]
["bitfinex","ETHUSD",1757622033625,0.30267306,4416.1,4416.0,1.54062441]
["bitfinex","ETHUSD",1757622033926,50.3316593,4416.6,4416.1,3.792]
["bitfinex","ETHUSD",1757622034226,50.3316593,4416.6,4416.3,3.792]
["bitfinex","ETHUSD",1757622034419,50.3316593,4416.6,4416.5,3.792]
["bitfinex","ETHUSD",1757622034731,50.3316593,4416.6,4416.5,33.792]
["bitfinex","ETHUSD",1757622036292,50.3316593,4416.6,4416.5,37.57]
["bitfinex","ETHUSD",1757622036496,50.3316593,4416.6,4416.5,34.47064015]
["bitfinex","ETHUSD",1757622036690,50.3316593,4416.6,4416.5,38.24864015]
["bitfinex","ETHUSD",1757622037914,50.3316593,4416.6,4416.5,38.36144015]
["bitfinex","ETHUSD",1757622038329,50.06310972,4416.6,4416.5,38.36144015]
["bitfinex","ETHUSD",1757622038537,49.79456014,4416.6,4416.5,38.36144015]
["bitfinex","ETHUSD",1757622038839,49.52601056,4416.6,4416.5,38.36144015]
["bitfinex","ETHUSD",1757622039245,49.52601056,4416.6,4416.5,5.36144015]
["bitfinex","ETHUSD",1757622039564,49.83321056,4416.6,4416.5,30.79144015]
["bitfinex","ETHUSD",1757622039728,53.82461056,4416.6,4416.5,34.56844015]
["bitfinex","ETHUSD",1757622040071,51.53071056,4416.6,4416.5,34.56844015]
["bitfinex","ETHUSD",1757622041128,52.76071056,4416.6,4416.5,37.56844015]
["bitfinex","ETHUSD",1757622042376,55.05461056,4416.6,4416.5,33.79144015]
["bitfinex","ETHUSD",1757622042521,55.05461056,4416.6,4416.5,37.56744015]
["bitfinex","ETHUSD",1757622042522,56.28461056,4416.6,4416.5,37.56744015]
["bitfinex","ETHUSD",1757622044556,57.51461056,4416.6,4416.5,37.56744015]
["bitfinex","ETHUSD",1757622045178,57.51461056,4416.6,4416.5,33.79144015]
["bitfinex","ETHUSD",1757622045500,57.51461056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622045891,58.74461056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622046569,58.74661056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622047480,56.45271056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622047681,57.68271056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622048617,60.11731056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622048984,61.34731056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622049325,58.57331056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622049897,58.87241056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622050416,60.10241056,4416.6,4416.5,37.56644015]
["bitfinex","ETHUSD",1757622050617,62.53701056,4416.6,4416.5,37.56444015]
["bitfinex","ETHUSD",1757622051900,63.76701056,4416.6,4416.5,37.56444015]
["bitfinex","ETHUSD",1757622052286,61.03331056,4416.6,4416.5,37.56444015]
["bitfinex","ETHUSD",1757622053205,62.56241056,4416.6,4416.5,37.56444015]
["bitfinex","ETHUSD",1757622053404,62.56241056,4416.6,4416.5,33.79144015]
["bitfinex","ETHUSD",1757622053600,62.56241056,4416.6,4416.5,37.56344015]
["bitfinex","ETHUSD",1757622053932,58.85161328,4416.6,4416.5,37.56344015]
["bitfinex","ETHUSD",1757622054146,57.70075525,4416.6,4416.5,37.56344015]
["bitfinex","ETHUSD",1757622054843,57.81662373,4416.6,4416.5,37.56344015]
["bitfinex","ETHUSD",1757622056131,59.04662373,4416.6,4416.5,37.56344015]
["bitfinex","ETHUSD",1757622057629,60.27662373,4416.6,4416.5,37.56344015]
["bitfinex","ETHUSD",1757622058525,60.27662373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622058729,62.71122373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622058902,63.94122373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622059558,61.20752373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622059833,61.50662373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622060045,63.94122373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622060250,65.17122373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622060604,65.17122373,4416.6,4416.5,7.56144015]
["bitfinex","ETHUSD",1757622060798,65.17122373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622061629,63.23222373,4416.6,4416.5,37.56144015]
["bitfinex","ETHUSD",1757622061937,63.23222373,4416.6,4416.5,40.86636983]
["bitfinex","ETHUSD",1757622064919,65.69222373,4416.6,4416.5,38.61766983]
["bitfinex","ETHUSD",1757622065762,66.92222373,4416.6,4416.5,8.61766983]
["bitfinex","ETHUSD",1757622065963,66.92222373,4416.6,4416.5,38.61766983]
["bitfinex","ETHUSD",1757622067362,68.15222373,4416.6,4416.5,38.61766983]
["bitfinex","ETHUSD",1757622068836,69.38222373,4416.6,4416.5,8.61766983]
["bitfinex","ETHUSD",1757622069031,69.38222373,4416.6,4416.5,38.61766983]
["bitfinex","ETHUSD",1757622069843,69.38222373,4416.6,4416.5,8.61766983]
["bitfinex","ETHUSD",1757622070158,70.61222373,4416.6,4416.5,38.61766983]
["bitfinex","ETHUSD",1757622070968,70.61222373,4416.6,4416.5,8.61766983]
["bitfinex","ETHUSD",1757622071128,70.61222373,4416.6,4416.5,44.04366983]
["bitfinex","ETHUSD",1757622071328,70.61222373,4416.6,4416.5,43.78044015]
["bitfinex","ETHUSD",1757622071543,72.27752373,4416.6,4416.5,43.78044015]
["bitfinex","ETHUSD",1757622072069,72.27752373,4416.6,4416.5,13.78044015]
["bitfinex","ETHUSD",1757622072232,72.27752373,4416.6,4416.5,43.78044015]
["bitfinex","ETHUSD",1757622073071,72.27752373,4416.6,4416.5,13.78044015]
["bitfinex","ETHUSD",1757622073244,73.50752373,4416.6,4416.5,43.78044015]
["bitfinex","ETHUSD",1757622073657,76.24122373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622074694,77.47122373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622075041,77.47122373,4416.6,4416.5,12.98544015]
["bitfinex","ETHUSD",1757622075241,77.47122373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622076064,78.70122373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622076578,75.96752373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622077486,77.19752373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622078396,77.48452373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622078601,77.19752373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622078772,78.42752373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622079405,78.71452373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622080210,79.94452373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622081603,82.36722373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622081810,83.59722373,4416.6,4416.5,42.98544015]
["bitfinex","ETHUSD",1757622082164,83.59722373,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622082964,83.59722373,4416.6,4416.5,39.21844015]
["bitfinex","ETHUSD",1757622083170,84.82722373,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622083893,81.72238005,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622084072,77.06511453,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622084416,76.54544924,4416.6,4416.5,9.21844015]
["bitfinex","ETHUSD",1757622084620,77.77544924,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622084795,77.57809924,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622086076,78.80809924,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622086575,78.80809924,4416.6,4416.5,12.98244015]
["bitfinex","ETHUSD",1757622086776,78.80809924,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622087512,80.03809924,4416.6,4416.5,42.98244015]
["bitfinex","ETHUSD",1757622088510,80.03809924,4416.6,4416.5,39.21844015]
["bitfinex","ETHUSD",1757622088718,80.03809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622088873,81.26809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622090298,82.49809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622091808,83.72809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622093211,84.95809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622094600,86.18809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622096042,87.41809924,4416.6,4416.5,42.98144015]
["bitfinex","ETHUSD",1757622097201,88.64809924,4416.6,4416.5,45.36244015]
["bitfinex","ETHUSD",1757622097406,88.64809924,4416.6,4416.5,39.21844015]
["bitfinex","ETHUSD",1757622097607,88.64809924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622098724,89.87809924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622099712,89.87809924,4416.6,4416.5,39.21844015]
["bitfinex","ETHUSD",1757622099913,89.87809924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622100137,91.10809924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622101543,88.68539924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622101748,89.91539924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622103252,91.14539924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622104044,91.14539924,4416.6,4416.5,12.97844015]
["bitfinex","ETHUSD",1757622104226,91.14539924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622105319,92.37539924,4416.6,4416.5,42.97844015]
["bitfinex","ETHUSD",1757622105742,94.83259924,4416.6,4416.5,39.21844015]
["bitfinex","ETHUSD",1757622106262,94.83259924,4416.6,4416.5,42.97644015]
["bitfinex","ETHUSD",1757622106485,97.10050721,4416.6,4416.5,30.79244015]
["bitfinex","ETHUSD",1757622106623,98.33050721,4416.6,4416.5,33.8728]
["bitfinex","ETHUSD",1757622106966,98.33050721,4416.6,4416.5,36.8728]
["bitfinex","ETHUSD",1757622107448,98.33050721,4416.6,4416.5,33.1138]
["bitfinex","ETHUSD",1757622107759,98.33050721,4416.6,4416.5,36.8738]
["bitfinex","ETHUSD",1757622108054,97.29259924,4416.6,4416.5,36.8738]
["bitfinex","ETHUSD",1757622109221,98.52259924,4416.6,4416.5,36.8738]
["bitfinex","ETHUSD",1757622110621,99.75259924,4416.6,4416.5,36.8738]
["bitfinex","ETHUSD",1757622111833,99.75259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622112037,100.98259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622113477,102.21259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622114779,103.44259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622115188,103.44259924,4416.6,4416.5,7.55266896]
["bitfinex","ETHUSD",1757622115407,103.44259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622116214,104.67259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622118222,105.90259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622119775,107.13259924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622120561,103.95309924,4416.6,4416.5,37.83786896]
["bitfinex","ETHUSD",1757622121000,105.18309924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622121436,105.18309924,4416.6,4416.5,7.55266896]
["bitfinex","ETHUSD",1757622121645,105.18309924,4416.6,4416.5,37.55266896]
["bitfinex","ETHUSD",1757622121807,105.18309924,4416.6,4416.5,37.83786896]
["bitfinex","ETHUSD",1757622122003,105.18309924,4416.6,4416.5,38.10109864]
["bitfinex","ETHUSD",1757622122249,105.18309924,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622122551,106.41309924,4416.6,4416.5,38.76463422]
["bitfinex","ETHUSD",1757622122704,106.41309924,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622123838,107.64309924,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622125086,107.64309924,4416.6,4416.5,38.06573422]
["bitfinex","ETHUSD",1757622125235,108.87309924,4416.6,4416.5,38.06573422]
["bitfinex","ETHUSD",1757622125436,108.87309924,4416.6,4416.5,8.06573422]
["bitfinex","ETHUSD",1757622125636,108.87309924,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622126538,108.87309924,4416.6,4416.5,8.35093422]
["bitfinex","ETHUSD",1757622126739,110.10309924,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622127246,110.10309924,4416.6,4416.5,41.01433422]
["bitfinex","ETHUSD",1757622127976,110.10309924,4416.6,4416.5,38.76463422]
["bitfinex","ETHUSD",1757622128178,111.33309924,4416.6,4416.5,38.76463422]
["bitfinex","ETHUSD",1757622128373,111.33309924,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622128583,111.31509854,4416.6,4416.5,38.57733422]
["bitfinex","ETHUSD",1757622128789,111.31509854,4416.6,4416.5,38.35093422]
["bitfinex","ETHUSD",1757622129159,111.31509854,4416.6,4416.5,41.01433422]
["bitfinex","ETHUSD",1757622129363,112.54509854,4416.6,4416.5,41.01433422]
["bitfinex","ETHUSD",1757622129565,112.54509854,4416.6,4416.5,11.01433422]
["bitfinex","ETHUSD",1757622129794,112.54509854,4416.6,4416.5,41.01433422]
["bitfinex","ETHUSD",1757622130450,112.54509854,4416.6,4416.5,41.80633422]
["bitfinex","ETHUSD",1757622130705,113.77509854,4416.6,4416.5,41.80633422]
["bitfinex","ETHUSD",1757622131725,113.77509854,4416.6,4416.5,39.55663422]
["bitfinex","ETHUSD",1757622132358,115.00509854,4416.6,4416.5,48.97633422]
["bitfinex","ETHUSD",1757622133142,115.00509854,4416.6,4416.5,42.24431743]
["bitfinex","ETHUSD",1757622133794,116.23509854,4416.6,4416.5,42.24431743]
["bitfinex","ETHUSD",1757622135024,117.46509854,4416.6,4416.5,42.24431743]
["bitfinex","ETHUSD",1757622136139,117.46509854,4416.6,4416.5,42.03273422]
["bitfinex","ETHUSD",1757622136447,118.69509854,4416.6,4416.5,42.03273422]
["bitfinex","ETHUSD",1757622137836,119.92509854,4416.6,4416.5,42.03273422]
["bitfinex","ETHUSD",1757622138337,119.92509854,4416.6,4416.5,44.41373422]
["bitfinex","ETHUSD",1757622138672,119.92509854,4416.6,4416.5,44.41173422]
["bitfinex","ETHUSD",1757622138823,119.92509854,4416.6,4416.5,14.41173422]
["bitfinex","ETHUSD",1757622139023,121.15509854,4416.6,4416.5,51.58173422]
["bitfinex","ETHUSD",1757622139330,121.15509854,4416.6,4416.5,54.41517155]
["bitfinex","ETHUSD",1757622139906,121.15509854,4416.6,4416.5,24.41517155]
["bitfinex","ETHUSD",1757622140116,121.15509854,4416.6,4416.5,54.41517155]
["bitfinex","ETHUSD",1757622140631,122.38509854,4416.6,4416.5,54.41517155]
["bitfinex","ETHUSD",1757622141512,122.38509854,4416.6,4416.5,51.52537155]
["bitfinex","ETHUSD",1757622141923,123.61509854,4416.6,4416.5,51.52537155]
["bitfinex","ETHUSD",1757622142144,123.61509854,4416.6,4416.5,21.93907155]
["bitfinex","ETHUSD",1757622142484,126.60679854,4416.6,4416.5,44.04594187]
["bitfinex","ETHUSD",1757622142619,126.60679854,4416.6,4416.5,47.55410629]
["bitfinex","ETHUSD",1757622142938,126.60679854,4416.6,4416.5,44.72066896]
["bitfinex","ETHUSD",1757622143248,126.60679854,4416.6,4416.5,45.51266896]
["bitfinex","ETHUSD",1757622143445,127.83679854,4416.6,4416.5,45.51266896]
["bitfinex","ETHUSD",1757622144254,127.83679854,4416.6,4416.5,38.34266896]
["bitfinex","ETHUSD",1757622144400,125.57129854,4416.6,4416.5,38.34266896]
["bitfinex","ETHUSD",1757622144846,126.07509854,4416.6,4416.5,38.34266896]
["bitfinex","ETHUSD",1757622145247,126.07509854,4416.6,4416.5,8.34266896]
["bitfinex","ETHUSD",1757622145443,126.07509854,4416.6,4416.5,38.34266896]
["bitfinex","ETHUSD",1757622146392,127.30509854,4416.6,4416.5,38.64476896]
["bitfinex","ETHUSD",1757622147132,127.30509854,4416.6,4416.5,38.90856392]
["bitfinex","ETHUSD",1757622147334,127.30509854,4416.6,4416.5,41.57196392]
["bitfinex","ETHUSD",1757622147760,128.53509854,4416.6,4416.5,39.32226392]
["bitfinex","ETHUSD",1757622147927,128.53509854,4416.6,4416.5,38.90856392]
["bitfinex","ETHUSD",1757622148358,128.53509854,4416.6,4416.5,44.16454713]
["bitfinex","ETHUSD",1757622148559,128.53509854,4416.6,4416.5,47.22438446]
["bitfinex","ETHUSD",1757622148933,128.53509854,4416.6,4416.5,44.39094713]
["bitfinex","ETHUSD",1757622149140,129.76509854,4416.6,4416.5,44.39094713]
["bitfinex","ETHUSD",1757622150162,129.76509854,4416.6,4416.5,51.56094713]
["bitfinex","ETHUSD",1757622150530,130.99509854,4416.6,4416.5,51.56094713]
["bitfinex","ETHUSD",1757622152067,132.22509854,4416.6,4416.5,51.81077783]
["bitfinex","ETHUSD",1757622152236,132.22509854,4416.6,4416.5,45.99877783]
["bitfinex","ETHUSD",1757622152588,132.22509854,4416.6,4416.5,53.16877783]
["bitfinex","ETHUSD",1757622153365,133.45509854,4416.6,4416.5,53.16877783]
["bitfinex","ETHUSD",1757622154173,132.99054554,4416.6,4416.5,53.16877783]
["bitfinex","ETHUSD",1757622154671,134.22054554,4416.6,4416.5,53.16877783]
["bitfinex","ETHUSD",1757622155065,134.22054554,4416.6,4416.5,53.91740224]
["bitfinex","ETHUSD",1757622155266,129.00510528,4416.6,4416.5,53.91740224]
["bitfinex","ETHUSD",1757622156073,130.23510528,4416.6,4416.5,53.91740224]
["bitfinex","ETHUSD",1757622157044,130.23510528,4416.6,4416.5,53.70581903]
["bitfinex","ETHUSD",1757622157238,131.46510528,4416.6,4416.5,53.70581903]
["bitfinex","ETHUSD",1757622158886,132.69510528,4416.6,4416.5,53.70581903]
["bitfinex","ETHUSD",1757622159440,132.69510528,4416.6,4416.5,57.75387629]
["bitfinex","ETHUSD",1757622160539,133.92510528,4416.6,4416.5,57.75387629]
["bitfinex","ETHUSD",1757622161579,133.92510528,4416.6,4416.5,21.33247629]
["bitfinex","ETHUSD",1757622161763,135.15510528,4416.6,4416.5,54.52358133]
["bitfinex","ETHUSD",1757622162078,134.82241128,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622163285,135.50998221,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622163662,135.50998221,4416.6,4416.5,24.82568133]
["bitfinex","ETHUSD",1757622163862,135.50998221,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622164285,135.50998221,4416.6,4416.5,54.07705692]
["bitfinex","ETHUSD",1757622164489,135.50998221,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622164686,136.73998221,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622166909,137.96998221,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622167705,137.762,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622168006,130.78410721,4416.6,4416.5,47.65568133]
["bitfinex","ETHUSD",1757622168376,132.01410721,4416.6,4416.5,47.65568133]
["bitfinex","ETHUSD",1757622170312,133.24410721,4416.6,4416.5,47.65568133]
["bitfinex","ETHUSD",1757622171284,132.70167767,4416.6,4416.5,47.65568133]
["bitfinex","ETHUSD",1757622172008,133.93167767,4416.6,4416.5,47.65568133]
["bitfinex","ETHUSD",1757622172508,133.93167767,4416.6,4416.5,46.90705692]
["bitfinex","ETHUSD",1757622172717,133.93167767,4416.6,4416.5,47.65568133]
["bitfinex","ETHUSD",1757622173787,135.16167767,4416.6,4416.5,54.82568133]
["bitfinex","ETHUSD",1757622173987,135.16167767,4416.6,4416.5,50.76658133]
["bitfinex","ETHUSD",1757622174188,135.16167767,4416.6,4416.5,54.52358133]
["bitfinex","ETHUSD",1757622175081,135.16167767,4416.6,4416.5,24.52358133]
["bitfinex","ETHUSD",1757622175287,136.39167767,4416.6,4416.5,54.52358133]
["bitfinex","ETHUSD",1757622175621,136.39167767,4416.6,4416.5,50.47552407]
["bitfinex","ETHUSD",1757622175821,136.39167767,4416.6,4416.5,44.61189966]
["bitfinex","ETHUSD",1757622175822,139.53407767,4416.6,4416.5,44.61189966]
["bitfinex","ETHUSD",1757622176031,139.53407767,4416.6,4416.5,53.17907331]
["bitfinex","ETHUSD",1757622176523,139.53407767,4416.6,4416.5,59.68807331]
["bitfinex","ETHUSD",1757622176725,140.76407767,4416.6,4416.5,58.9394489]
["bitfinex","ETHUSD",1757622177091,140.76407767,4416.6,4416.5,59.68807331]
["bitfinex","ETHUSD",1757622177296,140.76407767,4416.6,4416.5,58.9394489]
["bitfinex","ETHUSD",1757622177626,140.76407767,4416.6,4416.5,54.87789966]
["bitfinex","ETHUSD",1757622178192,140.76407767,4416.6,4416.5,52.57849205]
["bitfinex","ETHUSD",1757622178395,141.99407767,4416.6,4416.5,56.33549205]
["bitfinex","ETHUSD",1757622178700,141.99407767,4416.6,4416.5,53.33549205]
["bitfinex","ETHUSD",1757622178902,141.99407767,4416.6,4416.5,49.16549205]
["bitfinex","ETHUSD",1757622179214,141.99407767,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622179789,141.99407767,4416.6,4416.5,45.32689966]
["bitfinex","ETHUSD",1757622179996,143.22407767,4416.6,4416.5,45.32689966]
["bitfinex","ETHUSD",1757622180204,143.22407767,4416.6,4416.5,15.32689966]
["bitfinex","ETHUSD",1757622180405,143.22407767,4416.6,4416.5,41.56989966]
["bitfinex","ETHUSD",1757622180725,143.22407767,4416.6,4416.5,45.32689966]
["bitfinex","ETHUSD",1757622181450,144.45407767,4416.6,4416.5,45.32689966]
["bitfinex","ETHUSD",1757622182236,144.45407767,4416.6,4416.5,15.32689966]
["bitfinex","ETHUSD",1757622182541,144.45407767,4416.6,4416.5,52.49689966]
["bitfinex","ETHUSD",1757622182737,145.68407767,4416.6,4416.5,52.49689966]
["bitfinex","ETHUSD",1757622182941,145.68407767,4416.6,4416.5,52.27049966]
["bitfinex","ETHUSD",1757622183140,145.68407767,4416.6,4416.5,49.27049966]
["bitfinex","ETHUSD",1757622183314,145.49041948,4416.6,4416.5,52.27049966]
["bitfinex","ETHUSD",1757622183638,145.49041948,4416.6,4416.5,42.10049966]
["bitfinex","ETHUSD",1757622184027,146.72041948,4416.6,4416.5,41.34349966]
["bitfinex","ETHUSD",1757622184208,146.72041948,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622184408,146.72041948,4416.6,4416.5,47.94375907]
["bitfinex","ETHUSD",1757622185443,147.95041948,4416.6,4416.5,47.94375907]
["bitfinex","ETHUSD",1757622185632,147.94783155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622186428,147.94783155,4416.6,4416.5,15.10049966]
["bitfinex","ETHUSD",1757622186723,147.94783155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622186922,149.17783155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622188483,149.17783155,4416.6,4416.5,15.10049966]
["bitfinex","ETHUSD",1757622188782,150.40783155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622189554,147.26543155,4416.6,4416.5,45.57587783]
["bitfinex","ETHUSD",1757622189983,147.26543155,4416.6,4416.5,45.80227783]
["bitfinex","ETHUSD",1757622190166,148.49543155,4416.6,4416.5,45.80227783]
["bitfinex","ETHUSD",1757622190754,148.49543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622191686,149.72543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622192850,150.95543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622194652,152.18543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622196200,154.16603155,4416.6,4416.5,45.36429462]
["bitfinex","ETHUSD",1757622196814,153.41543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622197867,154.64543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622199615,155.87543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622201463,157.10543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622201801,157.10543155,4416.6,4416.5,15.59069462]
["bitfinex","ETHUSD",1757622202002,157.10543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622203119,158.33543155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622204026,158.76993155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622204390,160.31603155,4416.6,4416.5,45.59069462]
["bitfinex","ETHUSD",1757622205412,162.56803155,4416.6,4416.5,45.36429462]
["bitfinex","ETHUSD",1757622205612,162.56803155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622205815,163.79803155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622206808,160.79543155,4416.6,4416.5,45.38989966]
["bitfinex","ETHUSD",1757622207008,161.11153155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622207329,165.02803155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622207898,165.02803155,4416.6,4416.5,15.10049966]
["bitfinex","ETHUSD",1757622208210,165.02803155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622208813,166.25803155,4416.6,4416.5,45.10049966]
["bitfinex","ETHUSD",1757622209955,166.25803155,4416.6,4416.5,45.32669966]
["bitfinex","ETHUSD",1757622210095,167.48803155,4416.6,4416.5,45.32669966]
["bitfinex","ETHUSD",1757622210471,165.23603155,4416.6,4416.5,45.32669966]
["bitfinex","ETHUSD",1757622210611,164.48543155,4416.6,4416.5,45.32669966]
["bitfinex","ETHUSD",1757622211541,165.71543155,4416.6,4416.5,45.32669966]
["bitfinex","ETHUSD",1757622211699,165.71543155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622212101,168.71803155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622212800,169.94803155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622214138,169.94803155,4416.6,4416.5,8.81769966]
["bitfinex","ETHUSD",1757622214306,171.17803155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622216043,172.40803155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622216755,170.15603155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622217606,171.38603155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622220469,172.61603155,4416.6,4416.5,38.81769966]
["bitfinex","ETHUSD",1757622221436,172.61603155,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622221843,171.57552711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622223366,172.80552711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622225173,174.03552711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622226345,175.26552711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622226979,174.51492711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622227138,177.73412711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622227879,178.96412711,4416.6,4416.5,44.24269966]
["bitfinex","ETHUSD",1757622228743,178.96412711,4416.6,4416.5,40.25949966]
["bitfinex","ETHUSD",1757622228945,178.96412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622229177,180.19412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622230654,181.42412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622231062,181.42412711,4416.6,4416.5,40.25949966]
["bitfinex","ETHUSD",1757622231591,181.42412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622231801,181.42412711,4416.6,4416.5,14.01549966]
["bitfinex","ETHUSD",1757622232007,182.65412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622233367,183.88412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622234908,185.11412711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622235908,185.11412711,4416.6,4416.5,42.31420823]
["bitfinex","ETHUSD",1757622236080,186.34412711,4416.6,4416.5,46.07020823]
["bitfinex","ETHUSD",1757622236285,186.34412711,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622237510,186.34412711,4416.6,4416.5,39.46749966]
["bitfinex","ETHUSD",1757622237511,187.57412711,4416.6,4416.5,39.46749966]
["bitfinex","ETHUSD",1757622237809,187.57412711,4416.6,4416.5,42.97366896]
["bitfinex","ETHUSD",1757622238981,188.80412711,4416.6,4416.5,42.97366896]
["bitfinex","ETHUSD",1757622240553,190.03412711,4416.6,4416.5,42.97366896]
["bitfinex","ETHUSD",1757622241921,191.26412711,4416.6,4416.5,42.97366896]
["bitfinex","ETHUSD",1757622242825,190.81762711,4416.6,4416.5,42.97366896]
["bitfinex","ETHUSD",1757622242994,191.26412711,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622243322,191.26412711,4416.6,4416.5,43.48729462]
["bitfinex","ETHUSD",1757622243625,192.49412711,4416.6,4416.5,43.48729462]
["bitfinex","ETHUSD",1757622244869,193.72412711,4416.6,4416.5,43.48729462]
["bitfinex","ETHUSD",1757622247265,194.95412711,4416.6,4416.5,43.48729462]
["bitfinex","ETHUSD",1757622248524,196.18412711,4416.6,4416.5,43.48729462]
["bitfinex","ETHUSD",1757622249125,192.96492711,4416.6,4416.5,44.57899462]
["bitfinex","ETHUSD",1757622250040,194.19492711,4416.6,4416.5,44.57899462]
["bitfinex","ETHUSD",1757622251530,195.42492711,4416.6,4416.5,44.57899462]
["bitfinex","ETHUSD",1757622253040,196.65492711,4416.6,4416.5,44.57899462]
["bitfinex","ETHUSD",1757622254381,197.88492711,4416.6,4416.5,44.57899462]
["bitfinex","ETHUSD",1757622255527,197.88492711,4416.6,4416.5,10.52329462]
["bitfinex","ETHUSD",1757622255726,199.11492711,4416.6,4416.5,44.27929462]
["bitfinex","ETHUSD",1757622256546,202.34202711,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622257171,203.49792595,4416.6,4416.5,44.01549966]
["bitfinex","ETHUSD",1757622258443,203.49792595,4416.6,4416.5,40.25949966]
["bitfinex","ETHUSD",1757622258644,204.72792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622260094,205.95792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622261488,207.18792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622262863,208.41792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622263774,208.41792595,4416.6,4416.5,13.22349966]
["bitfinex","ETHUSD",1757622263977,208.41792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622264364,209.64792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622264567,209.17852595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622264800,209.64792595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622265366,206.42082595,4416.6,4416.5,43.22349966]
["bitfinex","ETHUSD",1757622265909,207.65082595,4416.6,4416.5,44.57069462]
["bitfinex","ETHUSD",1757622267103,208.88082595,4416.6,4416.5,44.57069462]
["bitfinex","ETHUSD",1757622267801,208.88082595,4416.6,4416.5,14.57069462]
["bitfinex","ETHUSD",1757622268005,208.88082595,4416.6,4416.5,44.57069462]
["bitfinex","ETHUSD",1757622268520,210.11082595,4416.6,4416.5,44.57069462]
["bitfinex","ETHUSD",1757622270212,211.34082595,4416.6,4416.5,44.57069462]
["bitfinex","ETHUSD",1757622271610,211.34082595,4416.6,4416.5,47.12600319]
["bitfinex","ETHUSD",1757622271818,213.33852595,4416.6,4416.5,47.12600319]
["bitfinex","ETHUSD",1757622272019,215.79792595,4416.6,4416.5,40.52329462]
["bitfinex","ETHUSD",1757622272221,215.79792595,4416.6,4416.5,44.01449966]
["bitfinex","ETHUSD",1757622272618,215.79792595,4416.6,4416.5,40.25949966]
["bitfinex","ETHUSD",1757622272808,215.79792595,4416.6,4416.5,44.01449966]
["bitfinex","ETHUSD",1757622273231,215.79792595,4416.6,4416.5,39.46749966]
["bitfinex","ETHUSD",1757622273432,215.79792595,4416.6,4416.5,43.22249966]
["bitfinex","ETHUSD",1757622273433,217.02792595,4416.6,4416.5,43.22249966]
["bitfinex","ETHUSD",1757622275056,218.25792595,4416.6,4416.5,43.22249966]
["bitfinex","ETHUSD",1757622276457,219.48792595,4416.6,4416.5,43.22249966]
["bitfinex","ETHUSD",1757622276952,219.48792595,4416.6,4416.5,13.22249966]
["bitfinex","ETHUSD",1757622277158,219.48792595,4416.6,4416.5,43.22249966]
["bitfinex","ETHUSD",1757622277518,216.26082595,4416.6,4416.5,44.30589966]
["bitfinex","ETHUSD",1757622277839,217.49082595,4416.6,4416.5,44.56969462]
["bitfinex","ETHUSD",1757622278152,217.49082595,4416.6,4416.5,44.27829462]
["bitfinex","ETHUSD",1757622278354,217.49082595,4416.6,4416.5,44.56969462]
["bitfinex","ETHUSD",1757622278932,217.49082595,4416.6,4416.5,44.27829462]
["bitfinex","ETHUSD",1757622279153,218.72082595,4416.6,4416.5,44.27829462]
["bitfinex","ETHUSD",1757622280659,219.95082595,4416.6,4416.5,44.27829462]
["bitfinex","ETHUSD",1757622282662,221.18082595,4416.6,4416.5,44.27829462]
["bitfinex","ETHUSD",1757622283733,221.65022595,4416.6,4416.5,47.12500319]
["bitfinex","ETHUSD",1757622283939,221.94852595,4416.6,4416.5,47.12500319]
["bitfinex","ETHUSD",1757622284138,223.17852595,4416.6,4416.5,44.27829462]
["bitfinex","ETHUSD",1757622284557,223.17852595,4416.6,4416.5,47.12500319]
["bitfinex","ETHUSD",1757622285718,224.40852595,4416.6,4416.5,47.12500319]
["bitfinex","ETHUSD",1757622286722,224.11022595,4416.6,4416.5,47.12500319]
["bitfinex","ETHUSD",1757622287340,224.87082595,4416.6,4416.5,47.12500319]
["bitfinex","ETHUSD",1757622287759,224.87082595,4416.6,4416.5,47.41780319]
["bitfinex","ETHUSD",1757622288736,226.10082595,4416.6,4416.5,47.41780319]
["bitfinex","ETHUSD",1757622290773,227.33082595,4416.6,4416.5,47.41780319]
["bitfinex","ETHUSD",1757622292478,228.56082595,4416.6,4416.5,47.41780319]
["bitfinex","ETHUSD",1757622293540,228.56082595,4416.6,4416.5,17.41780319]
["bitfinex","ETHUSD",1757622293742,228.56082595,4416.6,4416.5,47.41780319]
["bitfinex","ETHUSD",1757622293941,229.79082595,4416.6,4416.5,47.41780319]
["bitfinex","ETHUSD",1757622294355,229.79082595,4416.6,4416.5,47.30836919]
["bitfinex","ETHUSD",1757622295389,231.02082595,4416.6,4416.5,47.30836919]
["bitfinex","ETHUSD",1757622295794,231.02082595,4416.6,4416.5,47.01556919]
["bitfinex","ETHUSD",1757622296396,231.02082595,4416.6,4416.5,47.30836919]
["bitfinex","ETHUSD",1757622296756,232.25082595,4416.6,4416.5,47.30836919]
["bitfinex","ETHUSD",1757622296956,232.25082595,4416.6,4416.5,44.46166062]
["bitfinex","ETHUSD",1757622298407,233.48082595,4416.6,4416.5,44.46166062]
["bitfinex","ETHUSD",1757622298808,233.48082595,4416.6,4416.5,44.16886062]
["bitfinex","ETHUSD",1757622299003,233.48082595,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622299706,234.71082595,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622300110,237.88842595,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622300849,237.87748817,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622301012,239.10748817,4416.6,4416.5,13.90506566]
["bitfinex","ETHUSD",1757622301309,239.10748817,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622302790,240.33748817,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622304214,239.15688817,4416.6,4416.5,43.90506566]
["bitfinex","ETHUSD",1757622304833,239.15688817,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622305540,240.38688817,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622306536,240.35954813,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622307041,239.59254813,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622307240,240.82254813,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622308808,242.05254813,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622309837,242.81954813,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622310446,244.04954813,4416.6,4416.5,43.90606566]
["bitfinex","ETHUSD",1757622311529,246.00354813,4416.6,4416.5,40.15106566]
["bitfinex","ETHUSD",1757622311720,246.46014813,4416.6,4416.5,42.20672628]
["bitfinex","ETHUSD",1757622311915,247.69014813,4416.6,4416.5,45.96072628]
["bitfinex","ETHUSD",1757622312119,247.69014813,4416.6,4416.5,43.11306566]
["bitfinex","ETHUSD",1757622312519,247.69014813,4416.6,4416.5,13.11306566]
["bitfinex","ETHUSD",1757622312723,249.9580561,4416.6,4416.5,30.68423496]
["bitfinex","ETHUSD",1757622313053,249.9580561,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622313247,251.1880561,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622314738,252.4180561,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622315319,252.4180561,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622316866,253.6480561,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622317658,253.6480561,4416.6,4416.5,9.06143496]
["bitfinex","ETHUSD",1757622318382,254.8780561,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622318718,252.61014813,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622319834,254.09152372,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622320239,253.84014813,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622320857,254.09152372,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622321154,255.32152372,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622322670,256.55152372,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622324165,257.78152372,4416.6,4416.5,39.06143496]
["bitfinex","ETHUSD",1757622325230,257.78152372,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622325557,259.01152372,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622326666,258.76014813,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622326837,259.99014813,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622328118,261.22014813,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622328646,261.47152372,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622329251,261.22014813,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622329469,261.47152372,4416.6,4416.5,39.17423496]
["bitfinex","ETHUSD",1757622329646,259.52392372,4416.6,4416.5,39.97836062]
["bitfinex","ETHUSD",1757622329849,259.52392372,4416.6,4416.5,9.97836062]
["bitfinex","ETHUSD",1757622330228,259.52392372,4416.6,4416.5,39.97836062]
["bitfinex","ETHUSD",1757622330634,259.27254813,4416.6,4416.5,39.97836062]
["bitfinex","ETHUSD",1757622330835,259.52392372,4416.6,4416.5,9.97836062]
["bitfinex","ETHUSD",1757622331035,260.75392372,4416.6,4416.5,9.97836062]
["bitfinex","ETHUSD",1757622331247,260.75392372,4416.6,4416.5,40.20456062]
["bitfinex","ETHUSD",1757622331450,260.75392372,4416.6,4416.5,39.97836062]
["bitfinex","ETHUSD",1757622331737,260.50254813,4416.6,4416.5,39.97836062]
["bitfinex","ETHUSD",1757622332060,260.50254813,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622332261,260.75392372,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622332466,261.98392372,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622332968,261.73254813,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622333545,261.98392372,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622333881,261.73254813,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622334046,262.96254813,4416.6,4416.5,39.71456566]
["bitfinex","ETHUSD",1757622335355,264.17204593,4416.6,4416.5,41.0061105]
["bitfinex","ETHUSD",1757622335555,264.17204593,4416.6,4416.5,41.4198105]
["bitfinex","ETHUSD",1757622335755,264.17204593,4416.6,4416.5,40.77036062]
["bitfinex","ETHUSD",1757622336685,265.40204593,4416.6,4416.5,40.77036062]
["bitfinex","ETHUSD",1757622337655,265.40204593,4416.6,4416.5,43.43376062]
["bitfinex","ETHUSD",1757622338160,266.63204593,4416.6,4416.5,40.77036062]
["bitfinex","ETHUSD",1757622339462,267.86204593,4416.6,4416.5,40.77036062]
["bitfinex","ETHUSD",1757622340099,267.86204593,4416.6,4416.5,10.77036062]
["bitfinex","ETHUSD",1757622340273,267.86204593,4416.6,4416.5,10.50656566]
["bitfinex","ETHUSD",1757622340602,267.86204593,4416.6,4416.5,40.50656566]
["bitfinex","ETHUSD",1757622340963,269.09204593,4416.6,4416.5,40.50656566]
["bitfinex","ETHUSD",1757622341900,269.09204593,4416.6,4416.5,42.75626566]
["bitfinex","ETHUSD",1757622342059,269.09204593,4416.6,4416.5,40.50656566]
["bitfinex","ETHUSD",1757622342263,270.32204593,4416.6,4416.5,40.50656566]
["bitfinex","ETHUSD",1757622343407,270.32204593,4416.6,4416.5,45.93256566]
["bitfinex","ETHUSD",1757622343611,271.55204593,4416.6,4416.5,45.93256566]
["bitfinex","ETHUSD",1757622345014,272.78204593,4416.6,4416.5,45.93256566]
["bitfinex","ETHUSD",1757622345310,272.78204593,4416.6,4416.5,15.93256566]
["bitfinex","ETHUSD",1757622345710,272.78204593,4416.6,4416.5,45.64206566]
["bitfinex","ETHUSD",1757622346985,272.78204593,4416.6,4416.5,45.94836566]
["bitfinex","ETHUSD",1757622347295,274.01204593,4416.6,4416.5,45.94836566]
["bitfinex","ETHUSD",1757622348812,275.24204593,4416.6,4416.5,45.94836566]
["bitfinex","ETHUSD",1757622350326,276.47204593,4416.6,4416.5,45.94836566]
["bitfinex","ETHUSD",1757622351384,277.70204593,4416.6,4416.5,46.17456566]
["bitfinex","ETHUSD",1757622351623,277.70204593,4416.6,4416.5,45.94836566]
["bitfinex","ETHUSD",1757622352244,277.70204593,4416.6,4416.5,42.19436566]
["bitfinex","ETHUSD",1757622352546,277.64614592,4416.6,4416.5,52.18417112]
["bitfinex","ETHUSD",1757622353036,277.64614592,4416.6,4416.5,49.3365105]
["bitfinex","ETHUSD",1757622353216,278.87614592,4416.6,4416.5,49.3365105]
["bitfinex","ETHUSD",1757622354502,280.10614592,4416.6,4416.5,49.3365105]
["bitfinex","ETHUSD",1757622355618,280.10614592,4416.6,4416.5,19.3365105]
["bitfinex","ETHUSD",1757622356133,281.33614592,4416.6,4416.5,49.3365105]
["bitfinex","ETHUSD",1757622357536,282.56614592,4416.6,4416.5,50.6935105]
["bitfinex","ETHUSD",1757622358127,269.19391046,4416.6,4416.5,50.6935105]
["bitfinex","ETHUSD",1757622358325,268.6514756,4416.6,4416.5,50.6935105]
["bitfinex","ETHUSD",1757622358536,268.6514756,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622358844,269.8814756,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622359042,260.07758797,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622359198,253.2928331,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622359404,248.76946306,4416.6,4416.5,55.8778184]
["bitfinex","ETHUSD",1757622359714,239.72303023,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622359924,240.95303023,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622360331,237.65161783,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622360955,228.24611145,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622361251,228.47854445,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622361453,219.18733129,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622361656,216.69954897,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622361838,207.97386703,4416.6,4416.5,54.75850289]
["bitfinex","ETHUSD",1757622362762,204.68059981,4416.6,4416.5,50.6935105]
["bitfinex","ETHUSD",1757622363070,196.85585534,4416.6,4416.5,50.6935105]
["bitfinex","ETHUSD",1757622363209,194.59427302,4416.6,4416.5,57.8635105]
["bitfinex","ETHUSD",1757622363641,190.07104974,4416.6,4416.5,57.8635105]
["bitfinex","ETHUSD",1757622363826,182.60748117,4416.6,4416.5,58.98282601]
["bitfinex","ETHUSD",1757622364027,180.34589885,4416.6,4416.5,57.8635105]
["bitfinex","ETHUSD",1757622364232,177.05267519,4416.6,4416.5,57.8635105]
["bitfinex","ETHUSD",1757622364729,177.05267519,4416.6,4416.5,51.4471105]
["bitfinex","ETHUSD",1757622364948,172.52945092,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622365148,170.2678686,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622365350,166.97464534,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622365960,161.41164994,4416.6,4416.5,27.8625105]
["bitfinex","ETHUSD",1757622366160,156.88842668,4416.6,4416.5,27.8625105]
["bitfinex","ETHUSD",1757622366367,154.62684353,4416.6,4416.5,55.6128105]
["bitfinex","ETHUSD",1757622366564,150.10356918,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622366868,142.99694921,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622367051,138.1438249,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622367254,135.88219148,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622367441,133.62049841,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622367767,131.35886499,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622368369,126.51393711,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622368591,120.43895863,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622368770,114.36402617,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622369128,109.84080451,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622369330,105.31758273,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622369626,99.76277923,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622370281,95.23955784,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622370580,90.71628462,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622370972,91.94628462,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622371369,87.42301181,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622371556,84.75425781,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622372082,80.230985,4416.6,4416.5,55.1991105]
["bitfinex","ETHUSD",1757622372252,81.460985,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622372974,76.9377126,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622373700,71.38285668,4416.6,4416.5,56.08267613]
["bitfinex","ETHUSD",1757622373850,66.86163516,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622374191,59.03705778,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622374387,50.70054265,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622374599,48.43896038,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622374764,43.91573931,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622374948,42.88315548,4416.6,4416.5,54.96336062]
["bitfinex","ETHUSD",1757622375550,42.88315548,4416.6,4416.5,56.08267613]
["bitfinex","ETHUSD",1757622377494,43.57074416,4416.6,4416.5,56.08267613]
["bitfinex","ETHUSD",1757622378304,43.57074416,4416.6,4416.5,62.59167613]
["bitfinex","ETHUSD",1757622378597,46.57584416,4416.6,4416.5,44.49226566]
["bitfinex","ETHUSD",1757622378754,47.80584416,4416.6,4416.5,50.99343496]
["bitfinex","ETHUSD",1757622378950,47.80584416,4416.6,4416.5,44.24243496]
["bitfinex","ETHUSD",1757622379182,47.80584416,4416.6,4416.5,50.83364539]
["bitfinex","ETHUSD",1757622379399,47.80584416,4416.6,4416.5,54.62564539]
["bitfinex","ETHUSD",1757622379559,47.80584416,4416.6,4416.5,51.78543496]
["bitfinex","ETHUSD",1757622379990,47.80584416,4416.6,4416.5,50.99343496]
["bitfinex","ETHUSD",1757622380320,49.03584416,4416.6,4416.5,51.78543496]
["bitfinex","ETHUSD",1757622381502,50.26584416,4416.6,4416.5,51.78543496]
["bitfinex","ETHUSD",1757622382210,50.26584416,4416.6,4416.5,48.03443496]
["bitfinex","ETHUSD",1757622382409,50.26584416,4416.6,4416.5,51.78643496]
["bitfinex","ETHUSD",1757622382811,51.49584416,4416.6,4416.5,51.78643496]
["bitfinex","ETHUSD",1757622384426,52.72584416,4416.6,4416.5,51.78643496]
["bitfinex","ETHUSD",1757622385705,53.95584416,4416.6,4416.5,51.78643496]
["bitfinex","ETHUSD",1757622387509,55.18584416,4416.6,4416.5,51.78643496]
["bitfinex","ETHUSD",1757622388724,56.41584416,4416.6,4416.5,51.89923496]
["bitfinex","ETHUSD",1757622389304,56.41584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622390232,57.64584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622391633,58.87584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622392733,56.18644416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622392941,57.41644416,4416.6,4416.5,52.6486105]
["bitfinex","ETHUSD",1757622393310,60.10584416,4416.6,4416.5,48.39706566]
["bitfinex","ETHUSD",1757622393530,60.10584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622394319,61.33584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622395948,62.56584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622396340,60.30624416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622396551,59.56074416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622396917,60.30624416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622397153,62.56584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622397448,63.79584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622398678,65.02584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622400362,66.25584416,4416.6,4416.5,52.14906566]
["bitfinex","ETHUSD",1757622401049,66.50721975,4416.6,4416.5,40.84623496]
["bitfinex","ETHUSD",1757622401360,67.85018755,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622401570,67.85018755,4416.6,4416.5,14.59823496]
["bitfinex","ETHUSD",1757622401775,69.08018755,4416.6,4416.5,14.59823496]
["bitfinex","ETHUSD",1757622402084,69.08018755,4416.6,4416.5,40.84623496]
["bitfinex","ETHUSD",1757622402216,69.08018755,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622403361,70.31018755,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622403737,68.96721975,4416.6,4416.5,45.7769798]
["bitfinex","ETHUSD",1757622404275,68.96721975,4416.6,4416.5,45.54122992]
["bitfinex","ETHUSD",1757622404728,70.19721975,4416.6,4416.5,45.54122992]
["bitfinex","ETHUSD",1757622405066,70.19721975,4416.6,4416.5,45.27743496]
["bitfinex","ETHUSD",1757622406227,72.46512772,4416.6,4416.5,40.73343496]
["bitfinex","ETHUSD",1757622406459,73.69512772,4416.6,4416.5,40.73343496]
["bitfinex","ETHUSD",1757622406666,73.69512772,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622407841,74.92512772,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622409248,76.15512772,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622409557,73.88721975,4416.6,4416.5,40.73343496]
["bitfinex","ETHUSD",1757622409760,73.88721975,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622410535,75.11721975,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622411854,76.34721975,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622413350,77.57721975,4416.6,4416.5,44.48543496]
["bitfinex","ETHUSD",1757622413807,77.57721975,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622414773,78.80721975,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622416156,80.03721975,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622417444,81.26721975,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622417674,81.26721975,4416.6,4416.5,40.84623496]
["bitfinex","ETHUSD",1757622417973,83.53512772,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622418837,84.76512772,4416.6,4416.5,14.59823496]
["bitfinex","ETHUSD",1757622419243,84.76512772,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622420969,85.99512772,4416.6,4416.5,44.59823496]
["bitfinex","ETHUSD",1757622422296,85.99512772,4416.6,4416.5,40.84623496]
["bitfinex","ETHUSD",1757622422575,85.99512772,4416.6,4416.5,38.6018]
["bitfinex","ETHUSD",1757622422576,87.22512772,4416.6,4416.5,38.6018]
["bitfinex","ETHUSD",1757622423938,88.45512772,4416.6,4416.5,38.6018]
["bitfinex","ETHUSD",1757622425574,89.68512772,4416.6,4416.5,38.6018]
["bitfinex","ETHUSD",1757622427528,86.38761975,4416.6,4416.5,38.86559496]
["bitfinex","ETHUSD",1757622428202,88.78431975,4416.6,4416.5,39.54442398]
["bitfinex","ETHUSD",1757622428896,90.01431975,4416.6,4416.5,39.54442398]
["bitfinex","ETHUSD",1757622429106,90.01431975,4416.6,4416.5,39.28062902]
["bitfinex","ETHUSD",1757622430491,91.24431975,4416.6,4416.5,39.28062902]
["bitfinex","ETHUSD",1757622431203,91.24431975,4416.6,4416.5,9.28062902]
["bitfinex","ETHUSD",1757622431778,92.47431975,4416.6,4416.5,39.28062902]
["bitfinex","ETHUSD",1757622433308,93.70431975,4416.6,4416.5,39.28062902]
["bitfinex","ETHUSD",1757622434509,94.93431975,4416.6,4416.5,39.28062902]
["bitfinex","ETHUSD",1757622434810,97.20222772,4416.6,4416.5,39.28062902]
["bitfinex","ETHUSD",1757622435012,97.20222772,4416.6,4416.5,33.79262902]
["bitfinex","ETHUSD",1757622435201,97.20222772,4416.6,4416.5,33.1138]
["bitfinex","ETHUSD",1757622435711,97.20222772,4416.6,4416.5,30.1138]
["bitfinex","ETHUSD",1757622435895,98.43222772,4416.6,4416.5,33.8668]
["bitfinex","ETHUSD",1757622436507,98.43222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622437414,99.66222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622438109,99.66222772,4416.6,4416.5,33.001]
["bitfinex","ETHUSD",1757622438688,100.89222772,4416.6,4416.5,33.001]
["bitfinex","ETHUSD",1757622440123,102.12222772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622441428,103.35222772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622443242,104.58222772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622444531,105.81222772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622446094,107.04222772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622447432,108.27222772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622447932,108.27222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622448839,109.50222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622450220,110.73222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622451823,111.96222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622453437,113.19222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622453808,113.19222772,4416.6,4416.5,6.8668]
["bitfinex","ETHUSD",1757622454405,113.19222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622454936,114.42222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622455962,114.42222772,4416.6,4416.5,6.8668]
["bitfinex","ETHUSD",1757622456264,115.65222772,4416.6,4416.5,6.8668]
["bitfinex","ETHUSD",1757622456621,115.65222772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622457025,110.24211975,4416.6,4416.5,37.1636]
["bitfinex","ETHUSD",1757622457466,110.24211975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622457635,111.47211975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622459567,112.70211975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622460269,115.42901975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622460576,117.09306612,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622460869,118.32306612,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622462974,119.55306612,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622464440,120.78306612,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622465564,117.59936612,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622465768,117.62211975,4416.6,4416.5,37.1664]
["bitfinex","ETHUSD",1757622466779,117.62211975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622467154,118.05171975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622467333,118.85211975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622468477,118.60074416,4416.6,4416.5,41.1531]
["bitfinex","ETHUSD",1757622468659,119.83074416,4416.6,4416.5,42.06634484]
["bitfinex","ETHUSD",1757622468865,119.83074416,4416.6,4416.5,42.74514007]
["bitfinex","ETHUSD",1757622469551,119.83074416,4416.6,4416.5,42.50939019]
["bitfinex","ETHUSD",1757622470062,121.06074416,4416.6,4416.5,42.50939019]
["bitfinex","ETHUSD",1757622470681,121.31211975,4416.6,4416.5,42.24559523]
["bitfinex","ETHUSD",1757622471700,122.54211975,4416.6,4416.5,39.99589523]
["bitfinex","ETHUSD",1757622472698,122.54211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622472892,123.77211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622473502,123.52074416,4416.6,4416.5,42.24559523]
["bitfinex","ETHUSD",1757622474286,125.00211975,4416.6,4416.5,42.24559523]
["bitfinex","ETHUSD",1757622474500,125.00211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622475598,126.23211975,4416.6,4416.5,9.58219523]
["bitfinex","ETHUSD",1757622476267,126.23211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622477098,127.46211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622478484,128.69211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622479386,128.44074416,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622479596,128.69211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622480112,129.92211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622481377,131.15211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622482970,132.38211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622483395,132.13074416,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622483597,132.38211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622484068,132.13074416,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622484306,133.61211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622484506,133.36074416,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622484885,133.61211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622485704,134.84211975,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622485907,134.59074416,4416.6,4416.5,39.58219523]
["bitfinex","ETHUSD",1757622486119,134.59074416,4416.6,4416.5,41.83189523]
["bitfinex","ETHUSD",1757622486320,137.91271975,4416.6,4416.5,39.16979523]
["bitfinex","ETHUSD",1757622486520,134.84211975,4416.6,4416.5,39.46939523]
["bitfinex","ETHUSD",1757622486820,134.59074416,4416.6,4416.5,39.46939523]
["bitfinex","ETHUSD",1757622487022,135.82074416,4416.6,4416.5,39.46939523]
["bitfinex","ETHUSD",1757622487783,136.07211975,4416.6,4416.5,39.46939523]
["bitfinex","ETHUSD",1757622488192,136.36361975,4416.6,4416.5,39.16979523]
["bitfinex","ETHUSD",1757622488527,137.30211975,4416.6,4416.5,39.16979523]
["bitfinex","ETHUSD",1757622488710,138.02321975,4416.6,4416.5,39.16979523]
["bitfinex","ETHUSD",1757622488949,142.64062772,4416.6,4416.5,34.738]
["bitfinex","ETHUSD",1757622489098,142.64062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622489518,142.64062772,4416.6,4416.5,34.738]
["bitfinex","ETHUSD",1757622489823,142.64062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622489824,143.87062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622491221,145.10062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622492728,145.90102772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622492935,146.33062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622493999,147.56062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622494196,147.56062772,4416.6,4416.5,34.738]
["bitfinex","ETHUSD",1757622494413,147.56062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622495443,148.79062772,4416.6,4416.5,38.491]
["bitfinex","ETHUSD",1757622496212,148.79062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622496748,150.02062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622498313,151.25062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622499647,152.48062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622501057,153.71062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622502367,154.94062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622503728,156.17062772,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622504429,150.83211975,4416.6,4416.5,39.17069496]
["bitfinex","ETHUSD",1757622504624,150.83211975,4416.6,4416.5,38.86759496]
["bitfinex","ETHUSD",1757622505052,151.81074416,4416.6,4416.5,39.17069496]
["bitfinex","ETHUSD",1757622505250,152.06211975,4416.6,4416.5,38.86759496]
["bitfinex","ETHUSD",1757622505453,151.81074416,4416.6,4416.5,38.86759496]
["bitfinex","ETHUSD",1757622505652,151.81074416,4416.6,4416.5,38.9069]
["bitfinex","ETHUSD",1757622506044,152.06211975,4416.6,4416.5,39.99941826]
["bitfinex","ETHUSD",1757622506244,152.06211975,4416.6,4416.5,39.58571826]
["bitfinex","ETHUSD",1757622506444,153.29211975,4416.6,4416.5,39.58571826]
["bitfinex","ETHUSD",1757622506848,153.60501975,4416.6,4416.5,39.28261826]
["bitfinex","ETHUSD",1757622507065,153.60501975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622507374,153.29211975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622507822,154.52211975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622508020,154.52211975,4416.6,4416.5,38.9069]
["bitfinex","ETHUSD",1757622508325,154.83501975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622508467,154.52211975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622508865,154.52211975,4416.6,4416.5,38.9069]
["bitfinex","ETHUSD",1757622509085,155.75211975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622509265,156.06501975,4416.6,4416.5,8.6038]
["bitfinex","ETHUSD",1757622509801,156.06501975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622509968,156.06501975,4416.6,4416.5,8.6038]
["bitfinex","ETHUSD",1757622510164,156.06501975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622510383,157.74121975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622511683,158.97121975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622513514,160.20121975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622515512,161.43121975,4416.6,4416.5,38.6038]
["bitfinex","ETHUSD",1757622515819,164.82617766,4416.6,4416.5,33.001]
["bitfinex","ETHUSD",1757622515981,164.82617766,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622516510,164.82617766,4416.6,4416.5,6.755]
["bitfinex","ETHUSD",1757622516880,166.05617766,4416.6,4416.5,6.755]
["bitfinex","ETHUSD",1757622517104,166.05617766,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622518582,167.28617766,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622520013,165.42317766,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622520227,164.11074416,4416.6,4416.5,37.0581]
["bitfinex","ETHUSD",1757622520542,164.11074416,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622520837,167.45511975,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622521403,168.68511975,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622521719,170.95302772,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622522738,170.95302772,4416.6,4416.5,6.755]
["bitfinex","ETHUSD",1757622522916,172.18302772,4416.6,4416.5,6.755]
["bitfinex","ETHUSD",1757622523441,172.18302772,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622523828,172.18302772,4416.6,4416.5,6.755]
["bitfinex","ETHUSD",1757622524031,172.18302772,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622524217,173.41302772,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622525507,174.64302772,4416.6,4416.5,36.755]
["bitfinex","ETHUSD",1757622525714,174.64302772,4416.6,4416.5,36.8678]
["bitfinex","ETHUSD",1757622526861,175.87302772,4416.6,4416.5,36.8678]
["bitfinex","ETHUSD",1757622528274,175.87302772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622528438,177.10302772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622528849,174.01002772,4416.6,4416.5,37.1638]
["bitfinex","ETHUSD",1757622529040,174.01002772,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622529041,171.74211975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622529774,173.73901975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622529977,176.22791975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622531174,177.45791975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622532583,178.68791975,4416.6,4416.5,36.8668]
["bitfinex","ETHUSD",1757622532743,180.95582772,4416.6,4416.5,33.1138]
["bitfinex","ETHUSD",1757622533076,184.70882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622534164,185.93882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622535556,187.16882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622536778,188.39882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622538299,189.62882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622540063,190.85882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622541263,192.08882772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622541888,188.33582772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622542214,192.08982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622542414,185.38702772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622542619,190.37102772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622542820,193.31982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622543619,195.70082772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622543826,193.31982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622544025,194.54982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622545523,195.77982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622546825,197.00982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622548093,198.23982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622549449,199.46982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622550954,200.69982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622551357,193.69002772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622551531,197.90392772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622551720,200.69982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622552345,201.92982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622553954,203.15982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622555260,204.38982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622556869,205.61982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622558286,206.84982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622559877,208.07982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622561543,209.30982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622563143,210.53982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622565070,211.76982772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622565673,209.28092772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622566462,212.92222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622568096,214.15222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622569718,215.38222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622571202,216.61222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622572871,217.84222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622573802,220.22322772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622573968,217.84222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622575113,219.07222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622576581,220.30222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622578416,225.73941283,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622578708,228.70641283,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622578926,226.44222772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622579089,225.66362772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622579299,216.33702772,4416.6,4416.5,0.3053]
["bitfinex","ETHUSD",1757622579606,219.83865213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622579913,220.09002772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622580105,221.32002772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622580708,225.27722772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622580878,227.65822772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622581491,228.88822772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622581809,231.15241283,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622582178,231.24297182,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622582975,232.47297182,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622583188,230.20878671,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622583487,232.47297182,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622584419,233.70297182,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622585593,224.04218671,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622585785,225.98965213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622585986,226.78165213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622586822,227.03302772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622587006,230.07392772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622587206,231.05255213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622587514,228.01165213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622587720,228.01165213,4416.6,4416.5,0.2987]
["bitfinex","ETHUSD",1757622588110,228.01165213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622588514,229.24165213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622589825,230.47165213,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622590607,225.92565213,4416.6,4416.5,0.2987]
["bitfinex","ETHUSD",1757622590809,229.67965213,4416.6,4416.5,0.2987]
["bitfinex","ETHUSD",1757622591215,230.90965213,4416.6,4416.5,0.2987]
["bitfinex","ETHUSD",1757622591735,231.90562772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622591916,234.20192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622592530,235.43192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622593962,236.66192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622595126,233.62102772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622595331,234.85102772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622595931,235.59562772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622596335,237.89192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622596722,239.12192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622598074,240.35192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622599436,241.58192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622600732,242.81192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622601337,242.35412772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622601539,242.81192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622602155,244.04192772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622603376,241.74562772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622603585,242.97562772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622605683,244.20562772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622607000,245.43562772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622608371,241.91611975,4416.6,4416.5,0.2987]
["bitfinex","ETHUSD",1757622609705,243.14611975,4416.6,4416.5,0.2987]
["bitfinex","ETHUSD",1757622609907,243.14611975,4416.6,4416.5,0.7124]
["bitfinex","ETHUSD",1757622610204,243.14611975,4416.6,4416.5,36.0749]
["bitfinex","ETHUSD",1757622610205,239.14074416,4416.6,4416.5,36.0749]
["bitfinex","ETHUSD",1757622611206,240.37074416,4416.6,4416.5,36.0749]
["bitfinex","ETHUSD",1757622612371,241.85211975,4416.6,4416.5,36.0749]
["bitfinex","ETHUSD",1757622612595,241.85211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622613001,241.60074416,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622613211,241.85211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622613900,243.08211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622615207,244.31211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622616385,244.31211975,4416.6,4416.5,9.8299]
["bitfinex","ETHUSD",1757622616586,245.54211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622618112,246.77211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622618493,246.52074416,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622618809,246.77211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622619377,246.77211975,4416.6,4416.5,9.8299]
["bitfinex","ETHUSD",1757622619576,247.75074416,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622619779,248.00211975,4416.6,4416.5,39.8299]
["bitfinex","ETHUSD",1757622620983,248.00211975,4416.6,4416.5,37.5802]
["bitfinex","ETHUSD",1757622620984,249.23211975,4416.6,4416.5,37.5802]
["bitfinex","ETHUSD",1757622622014,249.23211975,4416.6,4416.5,37.1665]
["bitfinex","ETHUSD",1757622622216,248.98074416,4416.6,4416.5,37.8453874]
["bitfinex","ETHUSD",1757622622431,250.21074416,4416.6,4416.5,40.5087874]
["bitfinex","ETHUSD",1757622623846,250.46211975,4416.6,4416.5,40.5087874]
["bitfinex","ETHUSD",1757622624142,251.44074416,4416.6,4416.5,41.80036317]
["bitfinex","ETHUSD",1757622624348,251.69211975,4416.6,4416.5,41.80036317]
["bitfinex","ETHUSD",1757622624873,251.69211975,4416.6,4416.5,41.56458894]
["bitfinex","ETHUSD",1757622625088,251.44074416,4416.6,4416.5,41.56458894]
["bitfinex","ETHUSD",1757622625583,252.67074416,4416.6,4416.5,41.56458894]
["bitfinex","ETHUSD",1757622626022,252.92211975,4416.6,4416.5,41.56458894]
["bitfinex","ETHUSD",1757622626624,252.92211975,4416.6,4416.5,11.56458894]
["bitfinex","ETHUSD",1757622626824,254.15211975,4416.6,4416.5,41.56458894]
["bitfinex","ETHUSD",1757622627868,254.15211975,4416.6,4416.5,41.3007874]
["bitfinex","ETHUSD",1757622628053,253.90074416,4416.6,4416.5,41.3007874]
["bitfinex","ETHUSD",1757622628254,255.13074416,4416.6,4416.5,41.3007874]
["bitfinex","ETHUSD",1757622629529,256.36074416,4416.6,4416.5,41.3007874]
["bitfinex","ETHUSD",1757622630166,256.61211975,4416.6,4416.5,41.3007874]
["bitfinex","ETHUSD",1757622630699,256.61211975,4416.6,4416.5,34.0903874]
["bitfinex","ETHUSD",1757622630844,256.61211975,4416.6,4416.5,30.6798874]
["bitfinex","ETHUSD",1757622630845,260.59301975,4416.6,4416.5,30.6798874]
["bitfinex","ETHUSD",1757622631171,263.29282772,4416.6,4416.5,34.4328874]
["bitfinex","ETHUSD",1757622631653,263.29282772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622632270,264.52282772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622633790,265.75282772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622633986,265.75282772,4416.6,4416.5,6.754]
["bitfinex","ETHUSD",1757622634662,265.75282772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622635063,266.98282772,4416.6,4416.5,6.754]
["bitfinex","ETHUSD",1757622635787,266.98282772,4416.6,4416.5,36.754]
["bitfinex","ETHUSD",1757622635990,266.98282772,4416.6,4416.5,30.001]
["bitfinex","ETHUSD",1757622636195,270.73582772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622636527,271.96582772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622637670,273.19582772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622638090,269.44282772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622638291,273.19682772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622639087,274.42682772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622640593,275.65682772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622641994,276.88682772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622642195,273.13282772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622643543,274.36282772,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757622644732,0.25137559,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622644886,4.00537559,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622645086,7.18817559,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622645725,7.98017559,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622646129,9.21017559,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622646332,10.35762868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622646717,12.73862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622647610,13.96862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622649134,15.19862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622650422,16.42862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622651742,17.65862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622653452,18.88862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622654775,20.11862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622655105,13.87862868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622655451,14.61462868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622655799,10.12162868,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622656119,13.76582868,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622656320,14.99582868,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622656704,17.37682868,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622656935,14.99582868,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622657746,16.22582868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622657947,16.51412868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622658258,19.43822868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622659041,16.96182868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622659249,18.19182868,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622659414,12.55137559,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622659742,16.30837559,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622660645,17.53837559,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622662046,18.76837559,4416.1,4416.0,0.2967]
["bitfinex","ETHUSD",1757622662562,22.35731357,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622663454,23.58731357,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622664655,24.81731357,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622666140,26.04731357,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622667430,27.27731357,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622668929,28.50731357,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622670570,22.14,4416.1,4416.0,35.9601]
["bitfinex","ETHUSD",1757622670722,22.14,4416.1,4416.0,36.0729]
["bitfinex","ETHUSD",1757622671788,23.37,4416.1,4416.0,36.0729]
["bitfinex","ETHUSD",1757622671979,18.75972028,4416.1,4416.0,37.8099]
["bitfinex","ETHUSD",1757622672186,18.49682284,4416.1,4416.0,38.07370154]
["bitfinex","ETHUSD",1757622672381,18.24544725,4416.1,4416.0,38.07370154]
["bitfinex","ETHUSD",1757622672553,18.49682284,4416.1,4416.0,38.07370154]
["bitfinex","ETHUSD",1757622672746,18.49682284,4416.1,4416.0,39.07694891]
["bitfinex","ETHUSD",1757622673145,19.72682284,4416.1,4416.0,39.07694891]
["bitfinex","ETHUSD",1757622674404,19.72682284,4416.1,4416.0,37.60744737]
["bitfinex","ETHUSD",1757622674552,20.95682284,4416.1,4416.0,38.9045]
["bitfinex","ETHUSD",1757622675250,20.95682284,4416.1,4416.0,39.3182]
["bitfinex","ETHUSD",1757622675888,20.95682284,4416.1,4416.0,34.8508]
["bitfinex","ETHUSD",1757622676186,22.18682284,4416.1,4416.0,38.6088]
["bitfinex","ETHUSD",1757622676376,22.18682284,4416.1,4416.0,38.8943]
["bitfinex","ETHUSD",1757622677917,23.41682284,4416.1,4416.0,38.8943]
["bitfinex","ETHUSD",1757622679208,23.41682284,4416.1,4416.0,38.6088]
["bitfinex","ETHUSD",1757622679522,24.64682284,4416.1,4416.0,38.6088]
["bitfinex","ETHUSD",1757622679870,24.64682284,4416.1,4416.0,38.8943]
["bitfinex","ETHUSD",1757622680407,24.64682284,4416.1,4416.0,38.6088]
["bitfinex","ETHUSD",1757622680928,25.87682284,4416.1,4416.0,38.6088]
["bitfinex","ETHUSD",1757622681240,28.54102284,4416.1,4416.0,31.8508]
["bitfinex","ETHUSD",1757622681390,31.24333081,4416.1,4416.0,0.1138]
["bitfinex","ETHUSD",1757622682527,32.47333081,4416.1,4416.0,0.1138]
["bitfinex","ETHUSD",1757622682889,32.47533081,4416.1,4416.0,0.1138]
["bitfinex","ETHUSD",1757622683911,33.70533081,4416.1,4416.0,0.1138]
["bitfinex","ETHUSD",1757622685516,34.93533081,4416.1,4416.0,0.1138]
["bitfinex","ETHUSD",1757622687108,36.16533081,4416.1,4416.0,0.1138]
["bitfinex","ETHUSD",1757622688405,37.39533081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622689798,38.62533081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622691514,39.85533081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622692899,41.08533081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622693417,44.84233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622694214,46.07233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622694946,45.63793081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622695109,42.97373081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622695455,43.70273081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622695658,44.93273081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622695808,41.93582284,4416.1,4416.0,0.2865]
["bitfinex","ETHUSD",1757622696022,41.93582284,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622696323,42.23042284,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622697175,43.46042284,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622697376,46.26442284,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622697520,48.53233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622698516,49.76233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622700275,50.99233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622701877,52.22233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622703249,53.45233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622704869,54.68233081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622705789,55.47433081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622706146,56.70433081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622708095,62.57977228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622709481,63.80977228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622709786,65.54677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622710868,66.77677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622712416,68.00677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622713815,69.23677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622714985,70.46677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622716509,71.69677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622718025,72.92677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622719410,74.15677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622720829,75.38677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622722372,76.61677228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622723404,70.59533081,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622723627,70.46173081,4416.1,4416.0,0.2986]
["bitfinex","ETHUSD",1757622723943,73.95617228,4416.1,4416.0,0.2986]
["bitfinex","ETHUSD",1757622724112,74.74817228,4416.1,4416.0,0.2986]
["bitfinex","ETHUSD",1757622724439,75.05237228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622724645,77.92997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622725306,79.15997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622727274,80.38997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622728771,81.61997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622730038,82.84997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622734052,85.30997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622734678,86.53997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622735951,87.76997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622737383,88.99997228,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622738142,89.48649816,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622738659,90.71649816,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622739986,91.94649816,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622740147,91.51669816,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622740347,91.95699816,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622741297,93.18699816,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622742188,93.60937016,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622742567,94.83937016,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622742759,94.62818416,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622742958,94.839322,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622743978,96.069322,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622744603,97.6775601,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622745103,97.069322,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622745405,98.299322,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622745602,98.38991412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622746401,98.99746805,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622746604,100.22746805,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622748018,102.20791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622749216,108.4547046,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622749425,109.6847046,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622749777,110.29204394,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622750680,111.52204394,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622751179,105.27525346,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622752120,106.50525346,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622753429,105.89791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622753628,107.12791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622754042,107.73525346,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622754356,107.12791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622755153,108.35791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622755713,107.91761412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622755935,108.35791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622756141,107.35791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622756560,108.58791412,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622758019,112.85757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622758219,114.08757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622758736,114.69491785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622759423,114.08757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622759625,115.31757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622759919,111.56057851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622760139,115.31757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622761070,116.54757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622762360,118.38491785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622764085,119.61491785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622765386,120.84491785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622766750,122.07491785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622768254,123.30491785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622768454,121.42757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622768689,122.42757851,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622769773,128.67436899,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622770062,129.90436899,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622771286,131.13436899,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622773276,132.36436899,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622774006,132.37446899,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622774702,133.60446899,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622775502,133.60491772,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622776720,134.83491772,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622778219,136.06491772,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622779397,129.36772724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622779617,131.04812724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622780922,128.52112724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622781079,132.28012724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622781509,131.82972724,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622781714,125.31872724,4416.1,4416.0,0.2951]
["bitfinex","ETHUSD",1757622782024,127.82635165,4416.1,4416.0,0.2951]
["bitfinex","ETHUSD",1757622782246,130.09650876,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622782407,133.46806948,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622782603,129.05609389,4416.1,4416.0,0.2951]
["bitfinex","ETHUSD",1757622783191,127.69909389,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622783393,129.68706948,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622783619,130.18046948,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757622783894,130.18046948,4416.1,4416.0,0.2951]
["bitfinex","ETHUSD",1757622784336,2.26474917,4415.5,4415.4,2.23905945]
["bitfinex","ETHUSD",1757622784539,14.08444435,4415.5,4415.4,2.23905945]
["bitfinex","ETHUSD",1757622784700,14.50662355,4415.5,4415.4,2.23905945]
["bitfinex","ETHUSD",1757622784896,15.73662355,4415.5,4415.4,2.23905945]
["bitfinex","ETHUSD",1757622785236,18.19434786,4415.5,4415.4,1.81468793]
["bitfinex","ETHUSD",1757622785527,0.792,4415.0,4413.3,3.0]
["bitfinex","ETHUSD",1757622785713,0.792,4414.8,4413.5,3.0]
["bitfinex","ETHUSD",1757622786029,0.792,4414.8,4413.3,0.6794086]
["bitfinex","ETHUSD",1757622786030,0.25137559,4413.6,4413.3,3.6794086]
["bitfinex","ETHUSD",1757622786193,3.763,4414.0,4413.5,3.0]
["bitfinex","ETHUSD",1757622786392,0.12717012,4413.9,4413.7,2.83025246]
["bitfinex","ETHUSD",1757622786615,0.02265893,4414.7,4413.8,30.0]
["bitfinex","ETHUSD",1757622786816,0.02265893,4414.7,4413.5,0.23577423]
["bitfinex","ETHUSD",1757622786817,3.763,4414.6,4413.7,2.262]
["bitfinex","ETHUSD",1757622787017,3.763,4414.6,4413.8,30.0]
["bitfinex","ETHUSD",1757622787841,0.02265893,4414.5,4413.8,30.0]
["bitfinex","ETHUSD",1757622788195,0.792,4414.3,4413.2,4.10989744]
["bitfinex","ETHUSD",1757622788522,3.78765893,4414.2,4413.4,1.89665805]
["bitfinex","ETHUSD",1757622788901,5.01765893,4414.2,4413.2,2.263]
["bitfinex","ETHUSD",1757622789096,0.792,4414.1,4413.1,0.02]
["bitfinex","ETHUSD",1757622789300,3.78965893,4414.0,4412.6,2.263]
["bitfinex","ETHUSD",1757622789530,3.78965893,4414.0,4412.7,30.0]
["bitfinex","ETHUSD",1757622790036,4.46915986,4414.0,4412.7,30.11356578]
["bitfinex","ETHUSD",1757622790235,4.46915986,4414.0,4412.8,30.0]
["bitfinex","ETHUSD",1757622790440,5.69915986,4414.0,4412.9,31.21832965]
["bitfinex","ETHUSD",1757622790600,5.67650093,4414.0,4413.0,33.0]
["bitfinex","ETHUSD",1757622790806,0.02265893,4413.9,4412.7,0.11320512]
["bitfinex","ETHUSD",1757622791001,1.15576454,4413.9,4412.6,5.263]
["bitfinex","ETHUSD",1757622791202,0.792,4413.7,4412.6,2.26219994]
["bitfinex","ETHUSD",1757622791414,3.78965893,4413.6,4412.6,1.1586867]
["bitfinex","ETHUSD",1757622791833,4.46923682,4413.6,4412.6,1.1586867]
["bitfinex","ETHUSD",1757622792002,5.69923682,4413.6,4412.6,1.1586867]
["bitfinex","ETHUSD",1757622792198,0.02265893,4413.5,4412.6,1.1586867]
["bitfinex","ETHUSD",1757622792403,0.02265893,4413.5,4412.0,3.23577423]
["bitfinex","ETHUSD",1757622792404,0.02265893,4413.5,4412.2,2.263]
["bitfinex","ETHUSD",1757622792604,0.02265893,4413.5,4412.3,0.01133026]
["bitfinex","ETHUSD",1757622792843,0.02265893,4413.5,4412.3,30.0]
["bitfinex","ETHUSD",1757622793408,0.02265893,4413.5,4412.3,29.46944846]
["bitfinex","ETHUSD",1757622793644,1.25265893,4413.5,4412.3,30.0]
["bitfinex","ETHUSD",1757622793809,1.93223682,4413.5,4412.3,30.0]
["bitfinex","ETHUSD",1757622794207,1.93223682,4413.5,4412.3,29.87266764]
["bitfinex","ETHUSD",1757622794413,1.93223682,4413.5,4412.2,4.15945283]
["bitfinex","ETHUSD",1757622794624,0.1128,4413.3,4412.6,0.1128]
["bitfinex","ETHUSD",1757622794832,3.79532411,4413.2,4412.6,0.1128]
["bitfinex","ETHUSD",1757622796506,5.02532411,4413.2,4412.5,0.1128]
["bitfinex","ETHUSD",1757622796718,0.1128,4413.0,4412.3,2.3758]
["bitfinex","ETHUSD",1757622796918,0.02832604,4412.9,4412.3,2.3758]
["bitfinex","ETHUSD",1757622797307,0.02832604,4412.9,4412.3,1.52691109]
["bitfinex","ETHUSD",1757622797512,0.02832604,4412.9,4412.3,0.4233555]
["bitfinex","ETHUSD",1757622798125,1.25832604,4412.9,4412.3,0.4233555]
["bitfinex","ETHUSD",1757622798364,1.25832604,4412.9,4411.1,0.02]
["bitfinex","ETHUSD",1757622798552,1.25832604,4412.9,4411.7,1.738]
["bitfinex","ETHUSD",1757622798756,0.12704335,4412.8,4411.9,3.0]
["bitfinex","ETHUSD",1757622798953,0.12704335,4412.7,4412.1,3.0]
["bitfinex","ETHUSD",1757622799153,0.12704335,4412.6,4412.3,2.91511103]
["bitfinex","ETHUSD",1757622799358,0.12704335,4412.5,4412.3,0.01133437]
["bitfinex","ETHUSD",1757622799536,0.12704335,4412.4,4411.9,0.01133488]
["bitfinex","ETHUSD",1757622799731,0.12704335,4412.3,4411.9,30.01133488]
["bitfinex","ETHUSD",1757622799937,0.12704335,4412.2,4412.0,30.0]
["bitfinex","ETHUSD",1757622800273,1.23,4412.6,4412.1,0.01133848]
["bitfinex","ETHUSD",1757622800454,0.1270177,4412.5,4412.1,0.112]
["bitfinex","ETHUSD",1757622800658,0.1270177,4412.4,4412.2,30.0]
["bitfinex","ETHUSD",1757622800982,0.1270177,4412.3,4412.2,30.0]
["bitfinex","ETHUSD",1757622801268,0.1270177,4412.3,4412.2,32.25802141]
["bitfinex","ETHUSD",1757622801494,0.1270177,4412.3,4412.2,3.0]
["bitfinex","ETHUSD",1757622802258,1.3570177,4412.3,4412.2,3.0]
["bitfinex","ETHUSD",1757622803379,1.3570177,4412.3,4412.1,0.112]
["bitfinex","ETHUSD",1757622803560,2.46,4412.3,4412.2,30.1128]
["bitfinex","ETHUSD",1757622803884,2.58698629,4412.3,4412.2,0.1128]
["bitfinex","ETHUSD",1757622804851,3.81698629,4412.3,4412.2,0.1128]
["bitfinex","ETHUSD",1757622805592,3.81698629,4412.3,4410.8,0.24612638]
["bitfinex","ETHUSD",1757622805593,3.81698629,4412.3,4412.1,0.1128]
["bitfinex","ETHUSD",1757622805793,0.12698629,4412.2,4412.1,0.1128]
["bitfinex","ETHUSD",1757622805959,0.12698629,4412.2,4412.1,30.1128]
["bitfinex","ETHUSD",1757622806368,0.12698629,4412.2,4412.1,30.0]
["bitfinex","ETHUSD",1757622806575,1.35698629,4412.2,4411.9,3.766]
["bitfinex","ETHUSD",1757622806860,0.12698629,4412.1,4412.0,30.0]
["bitfinex","ETHUSD",1757622807474,0.12698629,4412.1,4412.0,31.64173577]
["bitfinex","ETHUSD",1757622807890,1.35698629,4412.1,4412.0,31.64173577]
["bitfinex","ETHUSD",1757622808063,1.35698629,4412.1,4412.0,33.0]
["bitfinex","ETHUSD",1757622808260,1.35698629,4412.1,4412.0,32.70288556]
["bitfinex","ETHUSD",1757622809300,2.58698629,4412.1,4412.0,32.27843636]
["bitfinex","ETHUSD",1757622809475,2.58698629,4412.1,4412.0,29.25721385]
["bitfinex","ETHUSD",1757622810202,2.58698629,4412.1,4412.0,30.0]
["bitfinex","ETHUSD",1757622810389,2.58698629,4412.1,4412.0,29.8302203]
["bitfinex","ETHUSD",1757622810588,3.81698629,4412.1,4412.0,29.23599135]
["bitfinex","ETHUSD",1757622811158,3.81698629,4412.1,4411.9,3.766]
["bitfinex","ETHUSD",1757622811363,3.69,4412.1,4412.0,30.0]
["bitfinex","ETHUSD",1757622811663,3.81696658,4412.1,4412.0,30.0]
["bitfinex","ETHUSD",1757622812103,5.04696658,4412.1,4412.0,30.0]
["bitfinex","ETHUSD",1757622812505,5.04696658,4412.1,4412.0,28.89642638]
["bitfinex","ETHUSD",1757622813225,5.04696658,4412.1,4411.9,3.766]
["bitfinex","ETHUSD",1757622813420,6.15,4412.1,4412.0,30.0]
["bitfinex","ETHUSD",1757622813646,6.27698463,4412.1,4412.0,29.15110353]
["bitfinex","ETHUSD",1757622814209,6.15,4412.1,4412.0,29.27810102]
["bitfinex","ETHUSD",1757622814522,5.72555188,4412.1,4412.0,30.12699749]
["bitfinex","ETHUSD",1757622814680,6.95555188,4412.1,4412.0,33.12699749]
["bitfinex","ETHUSD",1757622815120,6.95555188,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622815302,6.53110375,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622815516,5.93687637,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622816088,7.16687637,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622816286,6.86976249,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622816545,6.69998313,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622817529,7.92998313,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622819322,9.15998313,4412.1,4412.0,36.89099749]
["bitfinex","ETHUSD",1757622820344,2.49592578,4412.1,4412.0,37.00379749]
["bitfinex","ETHUSD",1757622820550,1.90171657,4412.1,4412.0,37.68433998]
["bitfinex","ETHUSD",1757622820709,3.13371657,4412.1,4412.0,37.68433998]
["bitfinex","ETHUSD",1757622821345,2.7092826,4412.1,4412.0,37.68433998]
["bitfinex","ETHUSD",1757622822326,3.9392826,4412.1,4412.0,34.68433998]
["bitfinex","ETHUSD",1757622822525,3.76950893,4412.1,4412.0,34.68433998]
["bitfinex","ETHUSD",1757622823827,4.99950893,4412.1,4412.0,34.68433998]
["bitfinex","ETHUSD",1757622824356,4.36285772,4412.1,4412.0,34.68433998]
["bitfinex","ETHUSD",1757622824860,5.08965772,4412.1,4412.0,34.68333998]
["bitfinex","ETHUSD",1757622825210,6.31965772,4412.1,4412.0,34.68333998]
["bitfinex","ETHUSD",1757622826757,7.54965772,4412.1,4412.0,34.68333998]
["bitfinex","ETHUSD",1757622827476,6.83340989,4412.1,4412.0,34.68333998]
["bitfinex","ETHUSD",1757622828567,7.8936307,4412.1,4412.0,34.68333998]
["bitfinex","ETHUSD",1757622829219,7.80874185,4412.1,4412.0,30.92033998]
["bitfinex","ETHUSD",1757622829423,7.80874185,4412.1,4412.0,34.68233998]
["bitfinex","ETHUSD",1757622829961,9.03874185,4412.1,4412.0,34.68233998]
["bitfinex","ETHUSD",1757622830347,9.03874185,4412.1,4412.0,34.00279749]
["bitfinex","ETHUSD",1757622831287,9.03874185,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622831571,10.26874185,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622832188,10.26874185,4412.1,4412.0,7.00279749]
["bitfinex","ETHUSD",1757622832400,9.97162826,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622832784,11.20162826,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622833294,10.77718027,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622834296,10.64984588,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622834449,11.06284445,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622835596,11.49264445,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622835752,12.72264445,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622836489,12.29284445,4412.1,4412.0,37.00279749]
["bitfinex","ETHUSD",1757622837293,16.60314445,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622837447,13.52284445,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622838506,14.75284445,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622838847,14.75484445,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622839983,15.98484445,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622840598,15.5179605,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622841498,16.7479605,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622842921,17.9779605,4412.1,4412.0,37.00079749]
["bitfinex","ETHUSD",1757622844202,19.2079605,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622844404,19.33521415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622845105,19.76501415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622845498,20.99501415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622846993,22.22501415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622848734,23.45501415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622850328,24.68501415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622851516,25.91501415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622852745,25.48521415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622852972,26.71521415,4412.1,4412.0,36.8738]
["bitfinex","ETHUSD",1757622853292,26.71521415,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622854508,27.94521415,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622855929,29.17521415,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622856136,29.0479605,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622857410,30.2779605,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622858848,31.5079605,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622860443,32.7379605,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622861872,33.9679605,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622862951,33.9679605,4412.1,4412.0,7.5532763]
["bitfinex","ETHUSD",1757622863156,35.1979605,4412.1,4412.0,7.5532763]
["bitfinex","ETHUSD",1757622863638,35.1979605,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622863851,33.98014497,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622864021,32.76232944,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622864556,33.18045242,4412.1,4412.0,37.5532763]
["bitfinex","ETHUSD",1757622864960,33.18045242,4412.1,4412.0,7.5532763]
["bitfinex","ETHUSD",1757622865351,33.18045242,4412.1,4412.0,12.3107763]
["bitfinex","ETHUSD",1757622865352,19.27334013,4412.1,4412.0,12.3107763]
["bitfinex","ETHUSD",1757622865571,1e-08,4412.8,4412.3,1.90715202]
["bitfinex","ETHUSD",1757622865785,1.21838198,4415.5,4415.2,1.200712]
["bitfinex","ETHUSD",1757622865982,0.5032,4415.8,4415.6,15.92741202]
["bitfinex","ETHUSD",1757622866289,0.5032,4415.8,4415.7,6.17090212]
["bitfinex","ETHUSD",1757622866507,0.03,4415.8,4415.7,52.09831414]
["bitfinex","ETHUSD",1757622866879,0.03,4415.8,4415.7,52.77724301]
["bitfinex","ETHUSD",1757622867187,0.5032,4415.8,4415.7,52.77724301]
["bitfinex","ETHUSD",1757622867376,0.5032,4415.8,4415.7,52.45634089]
["bitfinex","ETHUSD",1757622867685,0.03,4415.8,4415.7,53.04790556]
["bitfinex","ETHUSD",1757622868666,1.26,4415.8,4415.7,53.04790556]
["bitfinex","ETHUSD",1757622868866,1.7332,4415.8,4415.7,53.04790556]
["bitfinex","ETHUSD",1757622869063,1.7332,4415.8,4415.7,52.45634089]
["bitfinex","ETHUSD",1757622869306,4.295,4415.8,4415.7,52.45634089]
["bitfinex","ETHUSD",1757622870357,4.295,4415.8,4415.7,55.15034089]
["bitfinex","ETHUSD",1757622870558,5.525,4415.8,4415.7,55.15034089]
["bitfinex","ETHUSD",1757622871874,6.755,4415.8,4415.7,55.15034089]
["bitfinex","ETHUSD",1757622872379,6.755,4415.8,4415.7,1.737]
["bitfinex","ETHUSD",1757622872878,6.755,4415.8,4415.7,22.737]
["bitfinex","ETHUSD",1757622873377,7.987,4415.8,4415.7,23.4159089]
["bitfinex","ETHUSD",1757622873580,7.987,4415.8,4415.7,27.2199089]
["bitfinex","ETHUSD",1757622874190,7.90218575,4415.8,4415.7,27.34572001]
["bitfinex","ETHUSD",1757622874380,7.60533586,4415.8,4415.7,30.34572001]
["bitfinex","ETHUSD",1757622874580,8.83533586,4415.8,4415.7,30.34572001]
["bitfinex","ETHUSD",1757622875493,8.83533586,4415.8,4415.7,30.45852001]
["bitfinex","ETHUSD",1757622876163,10.06533586,4415.8,4415.7,30.45852001]
["bitfinex","ETHUSD",1757622876978,10.06533586,4415.8,4415.7,26.65452001]
["bitfinex","ETHUSD",1757622877214,10.06533586,4415.8,4415.7,30.45552001]
["bitfinex","ETHUSD",1757622877722,11.29533586,4415.8,4415.7,30.45552001]
["bitfinex","ETHUSD",1757622879194,12.52533586,4415.8,4415.7,30.45552001]
["bitfinex","ETHUSD",1757622879604,12.52533586,4415.8,4415.7,30.45352001]
["bitfinex","ETHUSD",1757622879808,12.52533586,4415.8,4415.7,29.77461111]
["bitfinex","ETHUSD",1757622880400,12.35570091,4415.8,4415.7,29.77461111]
["bitfinex","ETHUSD",1757622880594,13.58570091,4415.8,4415.7,29.77461111]
["bitfinex","ETHUSD",1757622881180,13.58570091,4415.8,4415.7,30.4536076]
["bitfinex","ETHUSD",1757622882223,14.81570091,4415.8,4415.7,30.4536076]
["bitfinex","ETHUSD",1757622883720,16.04570091,4415.8,4415.7,30.4536076]
["bitfinex","ETHUSD",1757622884335,15.91847465,4415.8,4415.7,30.4536076]
["bitfinex","ETHUSD",1757622884547,15.91847465,4415.8,4415.7,9.4536076]
["bitfinex","ETHUSD",1757622885140,17.14847465,4415.8,4415.7,9.4536076]
["bitfinex","ETHUSD",1757622885300,17.14847465,4415.8,4415.7,30.4536076]
["bitfinex","ETHUSD",1757622885899,14.11347465,4415.8,4415.7,30.4536076]
["bitfinex","ETHUSD",1757622886140,14.11347465,4415.8,4415.7,30.77450972]
["bitfinex","ETHUSD",1757622886454,15.17384137,4415.8,4415.7,30.77450972]
["bitfinex","ETHUSD",1757622887631,15.60244137,4415.8,4415.7,30.77450972]
["bitfinex","ETHUSD",1757622887830,16.83244137,4415.8,4415.7,30.77450972]
["bitfinex","ETHUSD",1757622888221,16.83244137,4415.8,4415.7,30.64869861]
["bitfinex","ETHUSD",1757622889439,18.06244137,4415.8,4415.7,30.64869861]
["bitfinex","ETHUSD",1757622890045,18.06244137,4415.8,4415.7,29.96970212]
["bitfinex","ETHUSD",1757622890312,18.35014137,4415.8,4415.7,29.96970212]
["bitfinex","ETHUSD",1757622890748,19.29244137,4415.8,4415.7,29.96970212]
["bitfinex","ETHUSD",1757622891960,19.29244137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622892142,20.52244137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622893243,20.81014137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622893757,22.04014137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622894536,21.75244137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622895476,22.98244137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622897063,24.21244137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622898443,28.22254137,4415.8,4415.7,38.96970212]
["bitfinex","ETHUSD",1757622899136,28.22254137,4415.8,4415.7,38.6398]
["bitfinex","ETHUSD",1757622899666,29.45254137,4415.8,4415.7,38.6398]
["bitfinex","ETHUSD",1757622901256,30.68254137,4415.8,4415.7,38.6398]
["bitfinex","ETHUSD",1757622902153,30.68254137,4415.8,4415.7,34.8498]
["bitfinex","ETHUSD",1757622902354,30.68254137,4415.8,4415.7,38.6388]
["bitfinex","ETHUSD",1757622902533,31.91254137,4415.8,4415.7,38.6388]
["bitfinex","ETHUSD",1757622904701,33.14254137,4415.8,4415.7,38.6388]
["bitfinex","ETHUSD",1757622906978,34.37254137,4415.8,4415.7,38.6388]
["bitfinex","ETHUSD",1757622907672,31.16384137,4415.8,4415.7,38.6388]
["bitfinex","ETHUSD",1757622907872,31.59244137,4415.8,4415.7,38.95970212]
["bitfinex","ETHUSD",1757622908398,33.11014137,4415.8,4415.7,38.95970212]
["bitfinex","ETHUSD",1757622908599,33.11014137,4415.8,4415.7,38.6388]
["bitfinex","ETHUSD",1757622908910,35.60254137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622910184,36.54484137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622911708,37.77484137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622912010,34.85384137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622912687,35.28244137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622913189,36.51244137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622914491,37.74244137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622914694,37.74244137,4415.8,4415.7,15.11204778]
["bitfinex","ETHUSD",1757622914878,37.74244137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622915631,38.05284137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622915791,41.75694137,4415.8,4415.7,45.11204778]
["bitfinex","ETHUSD",1757622916313,41.75694137,4415.8,4415.7,41.32304778]
["bitfinex","ETHUSD",1757622916515,41.75694137,4415.8,4415.7,45.10604778]
["bitfinex","ETHUSD",1757622917216,41.75694137,4415.8,4415.7,41.32304778]
["bitfinex","ETHUSD",1757622917416,42.98694137,4415.8,4415.7,45.10604778]
["bitfinex","ETHUSD",1757622918717,44.21694137,4415.8,4415.7,45.10604778]
["bitfinex","ETHUSD",1757622920314,45.44694137,4415.8,4415.7,45.10604778]
["bitfinex","ETHUSD",1757622920482,45.44694137,4415.8,4415.7,45.10597054]
["bitfinex","ETHUSD",1757622920679,42.66244137,4415.8,4415.7,16.130296]
["bitfinex","ETHUSD",1757622920881,42.23384137,4415.8,4415.7,53.94869412]
["bitfinex","ETHUSD",1757622921105,42.23384137,4415.8,4415.7,62.5233036]
["bitfinex","ETHUSD",1757622921106,39.06634847,4415.8,4415.7,62.5233036]
["bitfinex","ETHUSD",1757622921303,38.7949606,4415.8,4415.7,62.5233036]
["bitfinex","ETHUSD",1757622921614,40.0249606,4415.8,4415.7,62.5233036]
["bitfinex","ETHUSD",1757622921783,40.0249606,4415.8,4415.7,63.20213262]
["bitfinex","ETHUSD",1757622923017,41.2549606,4415.8,4415.7,63.20213262]
["bitfinex","ETHUSD",1757622924585,42.4849606,4415.8,4415.7,63.20213262]
["bitfinex","ETHUSD",1757622926124,43.7149606,4415.8,4415.7,63.20213262]
["bitfinex","ETHUSD",1757622926612,43.7149606,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622927008,43.7149606,4415.8,4415.7,47.92202714]
["bitfinex","ETHUSD",1757622927431,44.9449606,4415.8,4415.7,47.92202714]
["bitfinex","ETHUSD",1757622927749,44.9449606,4415.8,4415.7,55.41952314]
["bitfinex","ETHUSD",1757622927950,44.9449606,4415.8,4415.7,25.41952314]
["bitfinex","ETHUSD",1757622928147,44.9449606,4415.8,4415.7,55.41952314]
["bitfinex","ETHUSD",1757622928715,46.1749606,4415.8,4415.7,55.41952314]
["bitfinex","ETHUSD",1757622930244,47.4049606,4415.8,4415.7,55.41952314]
["bitfinex","ETHUSD",1757622930431,47.4049606,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622931260,47.13360243,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622932047,48.36360243,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622933061,48.36360243,4415.8,4415.7,32.91701914]
["bitfinex","ETHUSD",1757622933265,48.36360243,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622933472,49.59360243,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622934332,50.04600243,4415.8,4415.7,62.91701914]
["bitfinex","ETHUSD",1757622935131,52.83050243,4415.8,4415.7,43.34702714]
["bitfinex","ETHUSD",1757622935331,54.06050243,4415.8,4415.7,46.80112502]
["bitfinex","ETHUSD",1757622936774,52.50600243,4415.8,4415.7,46.80112502]
["bitfinex","ETHUSD",1757622936935,52.50600243,4415.8,4415.7,54.29862102]
["bitfinex","ETHUSD",1757622937136,52.50600243,4415.8,4415.7,61.79611702]
["bitfinex","ETHUSD",1757622937668,52.05360243,4415.8,4415.7,46.80112502]
["bitfinex","ETHUSD",1757622937877,52.50600243,4415.8,4415.7,54.29862102]
["bitfinex","ETHUSD",1757622938049,53.73600243,4415.8,4415.7,54.29862102]
["bitfinex","ETHUSD",1757622939464,54.96600243,4415.8,4415.7,54.29862102]
["bitfinex","ETHUSD",1757622940439,57.44010243,4415.8,4415.7,54.29862102]
["bitfinex","ETHUSD",1757622941170,58.39874128,4415.8,4415.7,54.29862102]
["bitfinex","ETHUSD",1757622942398,58.39874128,4415.8,4415.7,50.52362102]
["bitfinex","ETHUSD",1757622942604,59.62874128,4415.8,4415.7,54.29762102]
["bitfinex","ETHUSD",1757622944007,59.62874128,4415.8,4415.7,46.80012502]
["bitfinex","ETHUSD",1757622944206,60.85874128,4415.8,4415.7,46.80012502]
["bitfinex","ETHUSD",1757622944408,61.16914128,4415.8,4415.7,46.80012502]
["bitfinex","ETHUSD",1757622946007,62.39914128,4415.8,4415.7,46.80012502]
["bitfinex","ETHUSD",1757622947268,63.62914128,4415.8,4415.7,46.80012502]
["bitfinex","ETHUSD",1757622947983,63.62914128,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622948769,64.85914128,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622949179,62.07464128,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622950068,64.36704128,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622950298,65.59704128,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622951271,65.32567959,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622951709,66.55567959,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622953210,67.78567959,4415.8,4415.7,46.79812502]
["bitfinex","ETHUSD",1757622953379,67.78567959,4415.8,4415.7,47.11902714]
["bitfinex","ETHUSD",1757622953809,68.08367959,4415.8,4415.7,43.34702714]
["bitfinex","ETHUSD",1757622954017,68.08367959,4415.8,4415.7,46.79612502]
["bitfinex","ETHUSD",1757622954204,68.08367959,4415.8,4415.7,47.11702714]
["bitfinex","ETHUSD",1757622954715,68.08367959,4415.8,4415.7,54.61452314]
["bitfinex","ETHUSD",1757622955013,66.27087959,4415.8,4415.7,63.18913262]
["bitfinex","ETHUSD",1757622955586,66.27087959,4415.8,4415.7,66.03368684]
["bitfinex","ETHUSD",1757622955789,66.27087959,4415.8,4415.7,36.03368684]
["bitfinex","ETHUSD",1757622955996,66.27087959,4415.8,4415.7,66.03368684]
["bitfinex","ETHUSD",1757622956985,67.94147959,4415.8,4415.7,66.03368684]
["bitfinex","ETHUSD",1757622957181,70.53187959,4415.8,4415.7,49.64167924]
["bitfinex","ETHUSD",1757622958511,71.76187959,4415.8,4415.7,49.64167924]
["bitfinex","ETHUSD",1757622959717,71.76187959,4415.8,4415.7,57.13917524]
["bitfinex","ETHUSD",1757622959917,72.99187959,4415.8,4415.7,57.13917524]
["bitfinex","ETHUSD",1757622960117,72.99187959,4415.8,4415.7,49.64167924]
["bitfinex","ETHUSD",1757622960318,72.99187959,4415.8,4415.7,46.79512502]
["bitfinex","ETHUSD",1757622961423,73.95051879,4415.8,4415.7,46.79512502]
["bitfinex","ETHUSD",1757622961721,73.95251879,4415.8,4415.7,46.79512502]
["bitfinex","ETHUSD",1757622961918,73.95251879,4415.8,4415.7,54.29262102]
["bitfinex","ETHUSD",1757622962993,73.95251879,4415.8,4415.7,24.29262102]
["bitfinex","ETHUSD",1757622963199,75.18251879,4415.8,4415.7,54.29262102]
["bitfinex","ETHUSD",1757622964124,75.18251879,4415.8,4415.7,24.29262102]
["bitfinex","ETHUSD",1757622964322,75.18251879,4415.8,4415.7,54.29262102]
["bitfinex","ETHUSD",1757622964630,76.41251879,4415.8,4415.7,54.29262102]
["bitfinex","ETHUSD",1757622965524,76.41251879,4415.8,4415.7,43.02612502]
["bitfinex","ETHUSD",1757622965714,77.64251879,4415.8,4415.7,46.79412502]
["bitfinex","ETHUSD",1757622966100,77.64251879,4415.8,4415.7,54.29162102]
["bitfinex","ETHUSD",1757622967503,75.84151879,4415.8,4415.7,62.11001914]
["bitfinex","ETHUSD",1757622967807,75.84151879,4415.8,4415.7,62.39513262]
["bitfinex","ETHUSD",1757622968317,75.84151879,4415.8,4415.7,32.39513262]
["bitfinex","ETHUSD",1757622968520,75.84151879,4415.8,4415.7,62.39513262]
["bitfinex","ETHUSD",1757622969588,77.51211879,4415.8,4415.7,65.23968684]
["bitfinex","ETHUSD",1757622969928,77.51211879,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622970919,80.10251879,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622971125,81.33251879,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622971328,80.76315795,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622971527,81.06115795,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622972530,82.29115795,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622974118,83.52115795,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622976400,84.75115795,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622976637,84.75115795,4415.8,4415.7,34.95457336]
["bitfinex","ETHUSD",1757622976840,84.75115795,4415.8,4415.7,64.95457336]
["bitfinex","ETHUSD",1757622977836,85.98115795,4415.8,4415.7,64.95157336]
["bitfinex","ETHUSD",1757622978143,83.39075795,4415.8,4415.7,64.95157336]
["bitfinex","ETHUSD",1757622979367,84.62075795,4415.8,4415.7,64.95157336]
["bitfinex","ETHUSD",1757622980872,85.85075795,4415.8,4415.7,64.95157336]
["bitfinex","ETHUSD",1757622981184,85.57939749,4415.8,4415.7,61.18657336]
["bitfinex","ETHUSD",1757622981383,85.57939749,4415.8,4415.7,64.95057336]
["bitfinex","ETHUSD",1757622981755,85.57939749,4415.8,4415.7,34.95057336]
["bitfinex","ETHUSD",1757622981957,88.35759749,4415.8,4415.7,64.95057336]
["bitfinex","ETHUSD",1757622982184,89.58759749,4415.8,4415.7,64.95057336]
["bitfinex","ETHUSD",1757622982506,89.58759749,4415.8,4415.7,64.94286158]
["bitfinex","ETHUSD",1757622982680,89.58759749,4415.8,4415.7,68.34150748]
["bitfinex","ETHUSD",1757622983769,90.81759749,4415.8,4415.7,68.34150748]
["bitfinex","ETHUSD",1757622984804,90.81759749,4415.8,4415.7,38.34150748]
["bitfinex","ETHUSD",1757622985013,90.81759749,4415.8,4415.7,68.34150748]
["bitfinex","ETHUSD",1757622985184,92.04759749,4415.8,4415.7,68.34150748]
["bitfinex","ETHUSD",1757622985904,92.04759749,4415.8,4415.7,38.34150748]
["bitfinex","ETHUSD",1757622986277,92.04759749,4415.8,4415.7,68.34150748]
["bitfinex","ETHUSD",1757622986810,93.27759749,4415.8,4415.7,68.34150748]
["bitfinex","ETHUSD",1757622987013,93.27759749,4415.8,4415.7,65.49695326]
["bitfinex","ETHUSD",1757622987515,93.27759749,4415.8,4415.7,41.99973455]
["bitfinex","ETHUSD",1757622987714,93.27759749,4415.8,4415.7,48.61156919]
["bitfinex","ETHUSD",1757622988030,93.27759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622988205,94.50759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622989709,95.73759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622991493,96.96759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622992880,98.19759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622994278,99.42759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622995035,99.42759749,4415.8,4415.7,35.17605114]
["bitfinex","ETHUSD",1757622995336,99.42759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622995930,100.65759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622997428,101.88759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757622999363,103.11759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757623000848,104.34759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757623002277,105.57759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757623003785,106.80759749,4415.8,4415.7,65.17605114]
["bitfinex","ETHUSD",1757623005286,106.80759749,4415.8,4415.7,61.41305114]
["bitfinex","ETHUSD",1757623005491,108.03759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623006998,109.26759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623009198,110.49759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623010552,111.72759749,4415.8,4415.7,35.25105114]
["bitfinex","ETHUSD",1757623010753,111.72759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623012237,112.95759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623013588,114.18759749,4415.8,4415.7,35.25105114]
["bitfinex","ETHUSD",1757623013894,114.18759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623014899,115.41759749,4415.8,4415.7,65.25105114]
["bitfinex","ETHUSD",1757623016587,116.64759749,4415.8,4415.7,45.83773455]
["bitfinex","ETHUSD",1757623016891,116.64759749,4415.8,4415.7,52.30884008]
["bitfinex","ETHUSD",1757623017673,116.64759749,4415.8,4415.7,45.83773455]
["bitfinex","ETHUSD",1757623017875,117.80259749,4415.8,4415.7,45.76273455]
["bitfinex","ETHUSD",1757623019493,119.03259749,4415.8,4415.7,45.76273455]
["bitfinex","ETHUSD",1757623020609,119.03259749,4415.8,4415.7,41.99973455]
["bitfinex","ETHUSD",1757623020930,122.53050546,4415.8,4415.7,40.26273455]
["bitfinex","ETHUSD",1757623021208,120.26259749,4415.8,4415.7,40.26273455]
["bitfinex","ETHUSD",1757623021410,120.26259749,4415.8,4415.7,41.02573455]
["bitfinex","ETHUSD",1757623021582,120.26259749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623022087,121.49259749,4415.8,4415.7,50.49684008]
["bitfinex","ETHUSD",1757623022267,121.19269749,4415.8,4415.7,50.8177422]
["bitfinex","ETHUSD",1757623022691,121.49489749,4415.8,4415.7,50.8177422]
["bitfinex","ETHUSD",1757623023116,121.49489749,4415.8,4415.7,44.34663667]
["bitfinex","ETHUSD",1757623023513,122.72489749,4415.8,4415.7,44.34663667]
["bitfinex","ETHUSD",1757623024400,122.72489749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623024825,121.17439749,4415.8,4415.7,50.49684008]
["bitfinex","ETHUSD",1757623024998,121.17439749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623025198,123.88969749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623026544,125.11969749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623028045,126.34969749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623029162,126.34969749,4415.8,4415.7,14.02573455]
["bitfinex","ETHUSD",1757623029369,128.63130168,4415.8,4415.7,40.26273455]
["bitfinex","ETHUSD",1757623029662,128.63130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623030637,129.86130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623032191,131.09130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623033979,132.32130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623035698,133.55130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623036495,133.55130168,4415.8,4415.7,14.02573455]
["bitfinex","ETHUSD",1757623036654,133.55130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623037358,134.78130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623038872,136.01130168,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623040502,136.18969749,4415.8,4415.7,44.02573455]
["bitfinex","ETHUSD",1757623042403,137.41969749,4415.8,4415.7,44.02981012]
["bitfinex","ETHUSD",1757623042604,137.41969749,4415.8,4415.7,45.05445733]
["bitfinex","ETHUSD",1757623043803,138.64969749,4415.8,4415.7,3.79162902]
["bitfinex","ETHUSD",1757623044010,138.64969749,4415.8,4415.7,0.67882902]
["bitfinex","ETHUSD",1757623044011,140.91760546,4415.8,4415.7,0.67882902]
["bitfinex","ETHUSD",1757623044207,140.91760546,4415.8,4415.7,4.44182902]
["bitfinex","ETHUSD",1757623044506,140.91760546,4415.8,4415.7,6.763]
["bitfinex","ETHUSD",1757623045086,142.14760546,4415.8,4415.7,6.763]
["bitfinex","ETHUSD",1757623046421,143.37760546,4415.8,4415.7,6.763]
["bitfinex","ETHUSD",1757623047492,143.37760546,4415.8,4415.7,3.0]
["bitfinex","ETHUSD",1757623047692,0.792,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623047931,6.96401605,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623048135,7.24030797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623048448,9.93560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623049243,11.16560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623050514,12.39560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623051995,13.62560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623053518,14.85560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623055039,16.08560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623055235,18.35025457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623055824,16.08560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623056146,18.35025457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623056329,19.58025457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623056522,17.31560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623057739,18.54560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623059050,19.77560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623060447,21.00560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623061649,22.23560797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623063279,22.23660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623063573,23.46660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623064747,24.69660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623066150,25.92660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623067590,27.15660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623068885,28.38660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623069127,30.76960797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623069298,28.38660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623070217,24.62260797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623070416,29.61660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623070716,25.85260797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623070892,29.61660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623071675,30.84660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623073094,32.07660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623074780,33.30660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623076399,34.53660797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623076923,30.77260797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623077123,33.79190797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623077285,27.77270797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623077487,31.53670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623077687,32.76670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623078087,33.21630797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623079017,34.44630797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623080428,37.00010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623080590,38.23010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623081733,31.46270797,4415.7,4415.6,7.50082831]
["bitfinex","ETHUSD",1757623081889,34.1888,4415.7,4415.6,7.50082831]
["bitfinex","ETHUSD",1757623082091,34.1888,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623082306,34.6384,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623082833,37.1922,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623083202,38.4222,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623083506,40.69010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623084637,41.92010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623085231,44.18475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623086044,45.41475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623086209,43.15010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623087749,46.64475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623089056,47.87475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623090226,45.61010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623090427,46.84010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623092462,48.07010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623093364,50.33475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623093719,51.56475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623095176,52.79475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623096769,54.02475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623097863,51.76010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623098025,52.99010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623099160,55.25475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623099492,56.48475457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623099881,54.22010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623100896,55.45010797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623102553,48.68270797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623102885,52.89470797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623104904,55.14780797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623106256,55.45550797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623113861,52.89470797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623114427,48.68270797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623114624,52.44570797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623117428,52.89470797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623120688,52.44570797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623121735,52.89470797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623122435,53.20240797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623122640,55.45550797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623126533,55.16590797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623126731,55.46930797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623128243,57.73395457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623128818,55.46930797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623137626,48.68270797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623137788,49.3848,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623137999,50.1768,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623139140,50.6179,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623142221,53.1925,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623142724,50.6179,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623142918,50.1768,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623143565,50.6179,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623144462,51.33516869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623145334,50.89406869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623146762,51.33516869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623147865,53.60636869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623149649,50.89406869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623149855,50.1768,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623153059,50.6179,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623153787,52.8891,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623154082,53.1925,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623159619,52.8891,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623160210,55.15700797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623160885,55.45870797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623164339,55.45870797,4415.7,4415.6,6.47960719]
["bitfinex","ETHUSD",1757623164686,55.45870797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623171998,55.34590797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623182200,57.61055457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623182836,55.34590797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623183847,57.61055457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623188541,55.34590797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623189185,57.61055457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623201566,59.99255457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623201768,53.10575457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623202010,52.32890797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623202374,52.76340797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623202583,55.02805457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623203173,55.31565457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623203512,57.69975457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623221201,57.41215457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623221581,57.71685457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623226192,50.83455457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623228900,55.04715457,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623230302,57.37635457,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623230459,57.68105457,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623232100,60.06305457,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623232598,57.68105457,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623233777,57.68105457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623240724,48.56990797,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623240923,50.06,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623243174,52.3246466,4415.7,4415.6,6.48000214]
["bitfinex","ETHUSD",1757623244530,52.3246466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623244754,52.7792466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623247634,55.4733466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623247850,57.74125457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623251932,57.74125457,4415.7,4415.6,0.25547946]
["bitfinex","ETHUSD",1757623258991,57.74125457,4415.7,4415.6,0.25546587]
["bitfinex","ETHUSD",1757623259195,56.94925457,4415.7,4415.6,0.25546587]
["bitfinex","ETHUSD",1757623260197,2.26485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623260493,6.8421624,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623260655,9.97505176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623260856,10.06564573,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623261060,12.44764573,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623261265,14.1456793,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623262613,14.7116793,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623262768,14.1456793,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623286811,14.6327856,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623301423,14.6327856,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623306515,16.3707856,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623306682,20.85600209,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623308674,21.67610459,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623308874,20.85600209,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623315419,21.06743553,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623316291,21.67611929,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623317190,21.06743553,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623318426,20.85600209,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1757623319821,3.05705696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623320008,12.71047647,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623320208,15.77256326,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623323097,14.49776326,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623323301,17.25773526,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623323517,19.50672464,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623325109,20.19524016,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623325323,20.06806816,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623328213,12.26216816,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623328444,13.23766816,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623329280,13.69526816,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623333743,9.93926816,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623333943,13.23766816,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623334343,13.36486701,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623334543,13.82246701,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623337778,13.82251137,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623338178,14.03401943,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623341362,15.98352019,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623342506,15.98352351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623343011,18.57462351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623345299,18.26772351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623348182,15.52592351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623348713,15.99742351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623349629,18.28162351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623351064,15.52592351,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623351353,9.24967132,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623351571,8.76256502,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623352107,8.55105696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623358115,11.61365696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623358462,13.01077934,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623366360,6.66367934,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623366575,8.55005696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623366950,8.98205696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623369005,6.285,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623369213,8.55005696,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623371616,1.738,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623371811,6.285,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623372016,5.493,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623372509,6.285,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623373692,6.285,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623373871,6.285,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623374090,6.285,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623374544,9.66045429,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623376724,11.92551125,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623376872,9.66045429,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623377078,9.3298,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623381189,6.717,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623385213,1.738,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623385413,0.002,4415.1,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623386033,0.792,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623386219,1.6443,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623386390,1.3368,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623386590,0.9048,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623387535,0.002,4415.1,4414.8,0.031]
["bitfinex","ETHUSD",1757623387742,0.792,4415.0,4414.8,0.031]
["bitfinex","ETHUSD",1757623388040,4.546,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623388691,4.978,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623388897,5.0908,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623389429,4.6588,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623390011,4.6588,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623391330,6.9641,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623391532,4.6588,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623394904,5.0908,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623398458,4.6588,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623399265,5.1288,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623399662,3.754,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623399969,4.546,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623401852,7.821,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623407939,7.821,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623408878,4.546,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623409400,5.016,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623409961,7.5078,4414.9,4414.8,6.51470931]
["bitfinex","ETHUSD",1757623410402,7.5078,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623412221,7.821,4414.9,4414.8,0.031]
["bitfinex","ETHUSD",1757623414965,4.067,4414.9,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623416174,0.792,4414.7,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623416381,0.792,4414.5,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623416881,0.792,4414.6,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623421814,1.262,4414.6,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623425208,0.47,4414.5,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623426844,0.792,4414.6,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623427053,0.792,4414.4,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623427349,0.4598,4414.3,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623427662,1.2518,4414.3,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623427840,3.7446,4414.3,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623428007,1.2518,4414.3,4414.2,7.50711173]
["bitfinex","ETHUSD",1757623429250,1.2518,4414.3,4414.1,3.8678]
["bitfinex","ETHUSD",1757623431348,0.792,4414.3,4414.1,3.8678]
["bitfinex","ETHUSD",1757623437765,1.2518,4414.3,4414.1,3.8678]
["bitfinex","ETHUSD",1757623441361,0.792,4414.3,4414.1,3.8678]
["bitfinex","ETHUSD",1757623442819,4.0363,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623442967,4.0646177,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623443311,4.0363,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623444217,4.81523,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623446690,7.08064615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623447105,4.81523,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623447304,7.08064615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623458973,1.57093,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623459149,7.7070177,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623459346,7.6787,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623459759,9.94411615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623462756,7.6807,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623463894,9.94611615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623466465,9.47401615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623466666,7.28551615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623467171,9.94611615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623470798,10.40435111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623471324,8.13893496,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623471716,10.40435111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623490646,7.37343496,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623490862,7.73355111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623491459,10.21855111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623491949,10.50975111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623503864,7.73355111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623504681,10.50975111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623511913,11.2007532,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623514602,12.9387532,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623518100,9.7006532,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623518405,10.1733532,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623519279,12.9261532,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623521136,12.23515111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623523594,9.00965111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623523795,12.23515111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623526803,9.48235111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623527698,12.23515111,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757623540952,3.0575188,4414.0,4413.8,0.031]
["bitfinex","ETHUSD",1757623541140,4.57331962,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623541339,5.0177,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623541534,7.28327013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623541882,9.72817013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623542782,10.03607013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623546512,9.72817013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623547214,5.0177,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623547416,7.28327013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623548820,0.792,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623549020,4.545,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623549779,6.81057013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623550801,4.545,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623551617,6.81057013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623554334,7.27407013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623558360,6.81057013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623560559,4.545,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623560734,4.6578,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623566230,1.3683,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623566436,5.1213,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623571255,7.6743,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623575778,9.93987013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623577327,11.33750424,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623588950,8.32100424,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623589145,8.75140424,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623589345,11.49810424,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623603589,9.23253411,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623604297,11.49810424,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623606554,0.031,4414.1,4413.8,0.031]
["bitfinex","ETHUSD",1757623606879,4.1975,4414.0,4413.8,0.031]
["bitfinex","ETHUSD",1757623607099,3.752,4414.0,4413.8,0.031]
["bitfinex","ETHUSD",1757623607273,0.1128,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623607581,0.9048,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623610383,1.3503,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623620094,3.7884,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623621123,4.0832,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623624008,1.3503,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623624219,0.9048,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623627710,1.3503,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623627909,4.0832,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623630657,0.9048,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623631317,1.3503,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623633263,3.8648,4414.0,4413.8,0.031]
["bitfinex","ETHUSD",1757623633463,0.031,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1757623633963,0.031,4414.1,4414.0,5.2655188]
["bitfinex","ETHUSD",1757623635063,0.031,4414.1,4414.0,5.94483355]
["bitfinex","ETHUSD",1757623635445,0.031,4414.1,4414.0,35.94483355]
["bitfinex","ETHUSD",1757623637864,0.031,4414.1,4414.0,39.69583355]
["bitfinex","ETHUSD",1757623640468,0.031,4414.1,4414.0,9.69583355]
["bitfinex","ETHUSD",1757623640769,0.031,4414.1,4414.0,35.94483355]
["bitfinex","ETHUSD",1757623641075,0.031,4414.1,4414.0,39.69583355]
["bitfinex","ETHUSD",1757623642644,0.031,4414.1,4414.0,35.94483355]
["bitfinex","ETHUSD",1757623642845,0.031,4414.1,4414.0,3.0]
["bitfinex","ETHUSD",1757623642846,3.0642,4414.1,4414.0,3.0]
["bitfinex","ETHUSD",1757623643033,3.0642,4414.1,4414.0,5.2655188]
["bitfinex","ETHUSD",1757623643776,0.4817,4414.1,4414.0,5.2655188]
["bitfinex","ETHUSD",1757623644664,2.7766,4414.1,4414.0,5.2655188]
["bitfinex","ETHUSD",1757623644880,3.0642,4414.1,4414.0,5.2655188]
["bitfinex","ETHUSD",1757623645232,3.0642,4414.1,4414.0,5.2665188]
["bitfinex","ETHUSD",1757623648951,3.0642,4414.1,4414.0,3.001]
["bitfinex","ETHUSD",1757623649201,3.0642,4414.1,4414.0,5.2665188]
["bitfinex","ETHUSD",1757623651903,3.0642,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623651904,3.8562,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623652217,3.969,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623656026,3.969,4414.1,4414.0,2.2665188]
["bitfinex","ETHUSD",1757623656318,3.969,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623661585,6.23446747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623661781,7.08747759,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623663277,10.83747759,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623666342,8.57201012,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623674214,7.7411,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623676492,10.00656747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623676966,7.7411,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623683166,10.00656747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623684614,7.7411,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623686227,10.00656747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623688067,7.7411,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623690829,10.00656747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623692630,7.7411,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623694024,10.00656747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623694229,7.7411,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623696456,4.6868,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623698432,5.152,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623699405,7.8271,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623701232,7.5305,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623701552,7.8271,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623710380,7.5305,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623710969,5.152,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623716399,4.6868,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623716601,3.8948,4414.1,4414.0,2.2665188]
["bitfinex","ETHUSD",1757623716953,0.031,4414.1,4414.0,2.2665188]
["bitfinex","ETHUSD",1757623732238,0.031,4414.1,4414.0,2.7158188]
["bitfinex","ETHUSD",1757623735558,0.031,4414.1,4414.0,6.4648188]
["bitfinex","ETHUSD",1757623735985,0.4803,4414.1,4414.0,6.4648188]
["bitfinex","ETHUSD",1757623736196,2.8075,4414.1,4414.0,6.4648188]
["bitfinex","ETHUSD",1757623736684,2.6714,4414.1,4414.0,0.4503]
["bitfinex","ETHUSD",1757623736867,3.1207,4414.1,4414.0,6.4648188]
["bitfinex","ETHUSD",1757623737784,3.1207,4414.1,4414.0,2.7158188]
["bitfinex","ETHUSD",1757623745877,3.9127,4414.1,4414.0,0.4503]
["bitfinex","ETHUSD",1757623746065,4.30417,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623747922,8.08148834,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623748129,8.05317,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623748876,10.31863747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1757623749421,10.31863747,4414.1,4413.8,0.031]
["bitfinex","ETHUSD",1757623749422,3.05757013,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623749612,4.35357081,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623749922,7.44327081,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623750226,7.41495119,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623756619,8.08460238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623757747,11.83460238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623763128,11.04260238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623763410,11.83460238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623777659,11.38530238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623777818,8.74490238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623778226,9.18780238,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623778872,8.07525119,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623780068,8.51815119,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623780359,10.81605119,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623780509,11.12405119,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623781193,11.61213016,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623782635,11.12405119,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623786668,0.792,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623786853,3.75,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757623787055,3.75,4413.9,4413.8,2.29662145]
["bitfinex","ETHUSD",1757623787382,4.542,4413.9,4413.8,2.29662145]
["bitfinex","ETHUSD",1757623787754,0.002,4414.0,4413.8,2.29662145]
["bitfinex","ETHUSD",1757623787960,0.002,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1757623788889,0.002,4414.0,4413.9,2.94499104]
["bitfinex","ETHUSD",1757623792191,0.002,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1757623797577,0.002,4414.5,4414.0,5.2655188]
["bitfinex","ETHUSD",1757623797845,0.002,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757623800464,0.002,4414.5,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623800465,0.792,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623800765,3.3829,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623802440,7.1359,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623803181,5.0184,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623806215,4.545,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623806422,3.753,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623808599,0.9068,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757623809109,1.3802,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757623812092,3.8072,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757623812257,3.8072,4414.5,4414.2,2.26540697]
["bitfinex","ETHUSD",1757623812456,7.1349,4414.4,4414.2,2.26537409]
["bitfinex","ETHUSD",1757623812659,0.792,4414.2,4413.9,2.26557013]
["bitfinex","ETHUSD",1757623812856,4.544,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1757623813056,7.4444,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1757623821588,0.792,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1757623821792,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1757623822028,0.002,4415.1,4414.8,2.26510827]
["bitfinex","ETHUSD",1757623822228,3.754,4415.1,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623822950,0.002,4415.1,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623829811,2.6261,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623830012,0.4653,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623831804,2.6261,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623836147,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623836870,0.002,4415.0,4414.9,32.26505696]
["bitfinex","ETHUSD",1757623837160,0.002,4415.1,4415.0,5.26500566]
["bitfinex","ETHUSD",1757623837332,0.002,4415.1,4415.0,39.01600566]
["bitfinex","ETHUSD",1757623837543,0.002,4415.1,4415.0,39.12880566]
["bitfinex","ETHUSD",1757623838346,0.3125,4415.1,4415.0,30.1128]
["bitfinex","ETHUSD",1757623838535,0.792,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623838737,3.7266,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757623839534,0.002,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1757623840066,0.002,4415.1,4415.0,39.02000566]
["bitfinex","ETHUSD",1757623840267,0.02,4415.9,4415.5,2.26474917]
["bitfinex","ETHUSD",1757623840567,35.9828659,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623840920,37.2128659,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623841949,32.35121059,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623842367,33.58121059,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623843742,34.81121059,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623845268,36.04121059,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623846558,37.27121059,4415.7,4415.6,41.28269788]
["bitfinex","ETHUSD",1757623846801,37.27121059,4415.7,4415.6,41.96171127]
["bitfinex","ETHUSD",1757623847875,38.50121059,4415.7,4415.6,41.96171127]
["bitfinex","ETHUSD",1757623848461,38.50121059,4415.7,4415.6,42.07451127]
["bitfinex","ETHUSD",1757623848702,38.50121059,4415.7,4415.6,12.07451127]
["bitfinex","ETHUSD",1757623848916,38.50121059,4415.7,4415.6,42.07451127]
["bitfinex","ETHUSD",1757623849270,39.73121059,4415.7,4415.6,42.07451127]
["bitfinex","ETHUSD",1757623850663,40.96121059,4415.7,4415.6,42.07451127]
["bitfinex","ETHUSD",1757623851662,40.96121059,4415.7,4415.6,12.07451127]
["bitfinex","ETHUSD",1757623851866,40.96121059,4415.7,4415.6,42.07451127]
["bitfinex","ETHUSD",1757623852105,42.19121059,4415.7,4415.6,42.07451127]
["bitfinex","ETHUSD",1757623852308,119.48733235,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757623852520,119.48733235,4415.8,4415.7,34.0016466]
["bitfinex","ETHUSD",1757623853104,119.48733235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623854705,120.71733235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623857082,121.94733235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623857652,123.17733235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623858902,124.40733235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623860220,125.63733235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623860941,128.42933235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623861141,128.42933235,4415.8,4415.7,38.43559238]
["bitfinex","ETHUSD",1757623861658,129.65933235,4415.8,4415.7,38.43559238]
["bitfinex","ETHUSD",1757623862918,130.88933235,4415.8,4415.7,38.43559238]
["bitfinex","ETHUSD",1757623864312,132.11933235,4415.8,4415.7,38.43559238]
["bitfinex","ETHUSD",1757623864713,132.11933235,4415.8,4415.7,34.68059238]
["bitfinex","ETHUSD",1757623864915,132.11933235,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757623865137,132.11933235,4415.8,4415.7,6.0196466]
["bitfinex","ETHUSD",1757623865343,132.11933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623865712,133.34933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623866462,133.34933235,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757623867128,134.57933235,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757623868630,135.80933235,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757623869032,135.80933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623869862,137.03933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623871874,138.26933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623873073,138.26933235,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1757623873278,139.49933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623874044,139.19623235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623874250,139.49933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623874876,140.72933235,4415.8,4415.7,9.0196466]
["bitfinex","ETHUSD",1757623875182,140.72933235,4415.8,4415.7,9.1324466]
["bitfinex","ETHUSD",1757623876684,141.95933235,4415.8,4415.7,5.3774466]
["bitfinex","ETHUSD",1757623876858,141.95933235,4415.8,4415.7,9.1314466]
["bitfinex","ETHUSD",1757623877888,141.95933235,4415.8,4415.7,5.3774466]
["bitfinex","ETHUSD",1757623878188,143.18933235,4415.8,4415.7,9.1314466]
["bitfinex","ETHUSD",1757623879400,144.41933235,4415.8,4415.7,5.3774466]
["bitfinex","ETHUSD",1757623879685,0.792,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623879848,4.57530808,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623880050,7.3488,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623880872,8.5788,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623881973,10.84670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623882148,12.07670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623883061,9.8088,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623884316,11.0388,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623885888,12.2688,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623887239,13.4988,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623888479,15.7634466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623888723,19.26135457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623889009,16.99670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623890044,19.26135457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623890223,20.49135457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623891006,18.22670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623891942,21.72135457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623893217,19.45670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623893420,20.68670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623894907,21.91670797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623895330,19.6498,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623896277,20.8798,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623896478,23.1444466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623898024,24.3744466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623899448,25.6044466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623901101,26.8344466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623901299,29.10235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623902455,30.33235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623903977,31.56235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623905870,32.79235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623907303,34.02235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623908192,31.75770797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623908509,30.26635457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623908664,35.25235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623910380,36.48235457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623910576,27.4102,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623910784,29.147,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623910996,29.6142,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623912012,30.8442,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623912209,30.377,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623912686,30.8442,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623913304,32.0742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623913836,31.607,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623914033,31.611,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623914233,31.7238,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623914714,32.9538,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623916109,34.1838,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623917520,35.4138,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623917729,35.881,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623918414,35.4138,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623918813,36.6438,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623919404,37.111,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623919611,39.4606,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623920146,39.7529,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623920358,45.51545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623921842,46.74545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623923252,47.97545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623924655,49.20545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623926155,50.43545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623927361,51.66545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623928699,52.89545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623930080,54.12545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623931583,55.35545457,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623938226,55.84176938,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623940345,55.84159208,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623940846,56.05258724,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623941042,56.2635749,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623941348,56.05258724,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623955826,56.26354088,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623960401,62.51451908,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623960728,62.30356544,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623961529,77.52166276,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623961734,74.26045656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623961882,73.65268456,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623967128,59.75360636,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623967329,66.00458456,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623967578,67.26978456,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623967746,64.08773401,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623968076,69.73038456,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623970781,70.33879721,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623971075,69.73038456,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623972483,69.73083386,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623973343,70.33923592,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623973772,69.42673386,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623974383,67.15743386,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623974674,46.22327681,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623974877,49.55278411,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623975048,50.34478411,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623975374,49.8586466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623980340,59.64276988,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623980556,62.12183959,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623985192,68.86283959,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623985419,75.45197518,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623985579,69.20099698,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623986592,69.80939921,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623987183,69.20099698,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623987397,69.80939921,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757623989153,69.80939921,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1757623989154,10.66688126,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623989443,16.16841449,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623989639,19.70155957,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623992177,19.9126445,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623993318,19.70155957,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623994509,22.70155957,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623994747,22.91261821,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623995055,27.18261821,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757623999141,26.87851821,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757624001528,27.16901821,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757624002420,27.16886512,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757624003132,26.95780648,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1757624004475,3.05715958,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624004643,12.96327407,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624004844,12.93495958,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624006666,13.2424756,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624010900,13.7048756,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624011116,15.8612756,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624013097,13.2424756,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624014325,13.72933388,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624014919,14.19173388,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624015124,16.34813388,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624015305,14.19173388,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624017410,16.85009399,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624018129,16.85009117,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624018314,14.40319117,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624018729,16.85009117,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624023344,12.58009117,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624025811,20.01688886,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624026229,22.28479683,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624026432,22.89355628,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624027071,15.48795619,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624027229,14.87919674,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624027428,14.66777763,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624028127,15.27653708,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624028342,14.66777763,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624028927,14.45632034,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624029459,13.9324907,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624032470,13.80519619,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624032667,13.31833791,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624032871,13.80507758,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624033448,11.35417758,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624034013,13.80057758,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624038411,13.50637758,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624039274,10.77897758,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624039600,9.03689925,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624039798,8.55015958,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624040612,9.00135958,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624040913,8.55015958,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624041786,11.15355958,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624041991,13.33413075,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624042591,17.60413075,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624044535,25.00973084,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624047993,25.13689525,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624048390,25.00973084,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624049343,25.13691204,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624050969,25.34839348,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624051661,25.34841324,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624052509,17.94281315,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624053871,14.91801219,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624054552,15.36921219,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624055865,17.35551219,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624057633,15.38901219,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624058158,17.37531219,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624058318,11.16501219,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624058516,13.51840907,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624058750,8.97340907,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624058945,9.18503224,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624059139,12.23964102,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624059543,13.03164102,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624066237,17.32657548,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624066438,25.2194374,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624066634,25.43090329,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624070168,18.0253032,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624079176,11.5161032,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624079366,13.73036874,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624080369,16.18766874,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624084024,11.91766874,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624085126,12.21656874,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624086921,12.21659541,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624090017,18.00467131,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624090238,24.38476459,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624092624,18.13185654,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624095342,18.00467131,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624096136,18.13194178,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624097024,18.00467131,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624097452,18.13194119,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624098753,18.13194151,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624101243,18.00467131,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624102771,18.13194114,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624103332,17.36204114,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624103648,17.83364114,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624105511,11.62274114,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624105712,13.73039541,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624105975,12.93839541,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624106460,13.73039541,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624108462,13.73075569,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624108765,16.49945569,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624108961,18.44581762,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624111865,18.44622891,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624112074,16.49986698,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624115353,16.18576698,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624115553,15.69809386,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624115898,16.18575922,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624118884,12.43275922,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624119071,17.72556367,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624120052,18.02266367,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624120291,18.14991366,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624120604,16.87991366,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624124362,17.48922999,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624126065,18.84822999,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624128497,18.23891366,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624131210,18.23889554,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624134520,23.11839286,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624135097,22.50889554,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624135413,23.11835576,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624136387,22.50889554,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624136984,22.03729554,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624137322,22.47669554,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624148521,23.28947114,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624150237,23.28961167,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624150735,23.28978724,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624151239,23.28978545,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624153632,22.47210985,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624154069,23.28488545,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624154801,19.21128545,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624155157,21.97068545,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624156715,23.32968545,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624157035,22.51690985,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624157441,25.65287626,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624158438,25.65275931,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624160099,28.03575931,4414.7,4414.6,0.0007154]
["bitfinex","ETHUSD",1757624164355,16.27557164,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624168736,16.27532673,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624172537,16.27502036,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624173051,17.78562036,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624173553,20.54502036,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624179208,21.35759387,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624185966,20.54502036,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624188085,20.54524526,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624199853,17.78584526,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624200323,20.23394526,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624200529,20.54724526,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624202359,26.80280311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624206464,26.48950311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624206637,26.04350311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624206840,28.85970311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624207039,26.47670311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624208174,28.51060311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624217180,30.89360311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624217781,28.51060311,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624221982,28.51128889,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624222286,28.51128661,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624223789,29.73014688,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757624224354,2.151,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624224667,16.30479132,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624224870,18.8713717,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624225057,18.87137204,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624229265,18.38370668,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624229470,21.13946809,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624231391,20.32591002,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624231595,21.02212174,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624233318,21.83567981,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624233981,19.24077981,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624234723,19.67397981,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624235021,21.53977981,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624236778,21.53955189,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624236978,23.27855189,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624240924,23.57815189,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624241826,23.5779901,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624242136,20.9793901,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624242716,21.4212901,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624242934,23.6864901,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624243854,23.3868901,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624244425,22.57333203,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624246288,20.16583203,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624246661,20.60773203,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624246860,6.53136621,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624247035,5.04315449,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624247237,9.06608897,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624247541,10.19709137,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624247772,9.40509137,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624247978,9.58715449,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624248199,9.24815209,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624248398,9.58712181,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624248604,10.19707175,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624249476,9.24815209,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624250870,1.739,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624251107,5.491,4413.9,4413.8,0.031]
["bitfinex","ETHUSD",1757624251287,1.739,4413.9,4413.8,2.29662145]
["bitfinex","ETHUSD",1757624251500,5.491,4413.9,4413.8,2.29662145]
["bitfinex","ETHUSD",1757624251716,3.752,4413.9,4413.8,2.29662145]
["bitfinex","ETHUSD",1757624252468,1.741,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1757624252686,0.002,4414.6,4413.9,2.262]
["bitfinex","ETHUSD",1757624252906,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1757624254698,0.002,4414.6,4414.5,35.2652622]
["bitfinex","ETHUSD",1757624257615,0.002,4414.6,4414.5,35.35583114]
["bitfinex","ETHUSD",1757624264183,0.002,4414.6,4414.5,5.35583114]
["bitfinex","ETHUSD",1757624264333,0.002,4414.6,4414.5,5.2652622]
["bitfinex","ETHUSD",1757624271491,3.4721,4414.6,4414.4,2.26531234]
["bitfinex","ETHUSD",1757624271787,2.3866,4414.5,4414.4,2.26528844]
["bitfinex","ETHUSD",1757624275087,2.6781,4414.5,4414.4,2.26528844]
["bitfinex","ETHUSD",1757624277680,2.6781,4414.5,4414.1,0.001]
["bitfinex","ETHUSD",1757624277681,0.792,4414.4,4414.1,0.001]
["bitfinex","ETHUSD",1757624277997,0.792,4414.4,4414.2,2.26541615]
["bitfinex","ETHUSD",1757624278163,1.0835,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757624278347,3.4701,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757624281454,0.792,4414.2,4414.1,2.2664628]
["bitfinex","ETHUSD",1757624281703,1.2625,4414.2,4414.1,2.2664628]
["bitfinex","ETHUSD",1757624281848,3.4701,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624284655,3.4701,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624284860,7.57094158,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624285529,9.83635773,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624301264,6.08535773,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624305095,6.08735773,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624307964,3.82194158,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624308189,6.11567543,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624308392,6.08735773,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624320542,3.82194158,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624320710,3.5004177,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624323251,5.76583385,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624323528,5.73751615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624324447,3.4579,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624324652,3.1947177,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624325250,7.19813385,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624325450,7.16981615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624325758,2.532,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624326930,1.74,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624327110,1.74,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624327314,6.283,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624330878,6.283,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624330879,7.0245,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624331028,6.7224,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624332731,6.2724,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624333050,6.7224,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624333455,4.995,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624334984,4.995,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624335686,4.995,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624335885,6.7224,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624337054,6.7224,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624337886,6.7224,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624338987,6.7224,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624339356,7.0245,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624342298,6.2724,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624342611,4.545,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624342741,6.7224,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624349196,7.0245,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624370238,4.545,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624370366,0.002,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624371315,2.8853,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624371613,0.794,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624373471,4.544,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624373795,4.544,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624373999,5.012,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624374317,6.8151,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624377522,7.1033,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624380110,7.1033,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624380316,7.1033,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624389372,7.0854,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624392854,6.3471,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624398383,8.61251615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624398913,6.3471,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624399089,0.794,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624399384,6.3346,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624399986,0.794,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624400188,3.752,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624400394,3.752,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624400530,6.3346,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624412676,8.60001615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624413022,9.46907768,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624415958,9.95766548,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624416307,9.46907768,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624427451,10.29560872,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624427629,10.29560999,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624428059,10.16850448,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624428563,11.52750448,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624429988,11.52739241,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624433384,11.31578124,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624435409,11.52722239,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624435693,11.31578124,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624437777,7.56578124,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624438095,10.82807768,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624438388,11.31578124,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624442512,11.65450029,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624444506,12.26393835,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624446437,18.5197285,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624449100,17.91029044,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624451860,22.18029044,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624452859,22.94159044,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624454254,23.55118167,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624458591,17.29539152,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624460753,17.29554538,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624470198,13.02554538,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624472230,12.41595415,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624479270,12.41598903,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624480352,14.15398903,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624480550,13.39368903,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624480850,13.82618903,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624482353,14.43620334,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624484560,14.11278903,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624487560,18.38278903,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624490854,17.88438837,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624491158,18.09616894,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624491456,18.38276894,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624494739,18.38279423,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624496136,18.38277885,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624502125,17.89507529,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624502320,18.38299053,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624507625,9.894229,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624507832,2.56681285,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624508075,8.27164909,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624508376,6.282,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624510230,8.54741615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624510645,6.282,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624516503,3.752,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624517036,4.544,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624522160,4.544,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624522348,4.544,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1757624524310,4.544,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624526408,3.752,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624527013,0.002,4414.2,4414.1,2.26646747]
["bitfinex","ETHUSD",1757624527413,0.002,4414.2,4414.1,5.26646747]
["bitfinex","ETHUSD",1757624529311,0.002,4414.2,4414.1,5.35705139]
["bitfinex","ETHUSD",1757624530555,0.002,4414.2,4414.1,39.10605139]
["bitfinex","ETHUSD",1757624530856,0.002,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1757624531054,0.002,4414.7,4414.6,41.27621089]
["bitfinex","ETHUSD",1757624533491,0.002,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624536395,0.002,4414.7,4414.6,37.61776979]
["bitfinex","ETHUSD",1757624536693,0.002,4414.7,4414.6,41.36576979]
["bitfinex","ETHUSD",1757624539796,0.002,4414.7,4414.6,11.36576979]
["bitfinex","ETHUSD",1757624540191,0.002,4414.7,4414.6,41.36576979]
["bitfinex","ETHUSD",1757624540368,0.002,4414.7,4414.6,11.36576979]
["bitfinex","ETHUSD",1757624540565,0.002,4414.7,4414.6,41.36576979]
["bitfinex","ETHUSD",1757624544833,0.002,4414.7,4414.6,11.36576979]
["bitfinex","ETHUSD",1757624545192,0.002,4414.7,4414.6,41.36576979]
["bitfinex","ETHUSD",1757624547733,0.002,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624547931,0.002,4414.7,4414.6,11.36676979]
["bitfinex","ETHUSD",1757624548292,0.002,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624552465,2.1062,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624552869,1.6436,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624554121,1.6436,4414.7,4414.6,11.36676979]
["bitfinex","ETHUSD",1757624554322,0.002,4414.7,4414.6,11.36676979]
["bitfinex","ETHUSD",1757624554587,0.002,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624555141,0.002,4414.7,4414.6,11.36676979]
["bitfinex","ETHUSD",1757624555341,0.002,4414.7,4414.6,41.36676979]
["bitfinex","ETHUSD",1757624561418,0.4626,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757624561587,0.002,4415.0,4414.9,35.26505696]
["bitfinex","ETHUSD",1757624561792,0.002,4415.0,4414.9,39.01205696]
["bitfinex","ETHUSD",1757624561993,0.3157,4415.0,4414.9,39.01205696]
["bitfinex","ETHUSD",1757624562197,0.7783,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624563479,2.4199,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624563921,2.1062,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624564219,2.4199,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624568035,2.4199,4415.0,4414.9,9.10261545]
["bitfinex","ETHUSD",1757624568328,2.4199,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624570062,2.4199,4415.0,4414.9,9.10261545]
["bitfinex","ETHUSD",1757624570272,2.4199,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624572071,2.1062,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624573160,2.4045,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624577359,0.002,4415.0,4414.9,39.10261545]
["bitfinex","ETHUSD",1757624579774,0.002,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1757624579979,0.002,4415.2,4415.1,41.27295436]
["bitfinex","ETHUSD",1757624580554,0.002,4415.2,4415.1,41.9520523]
["bitfinex","ETHUSD",1757624582384,0.461,4415.2,4415.1,41.9520523]
["bitfinex","ETHUSD",1757624584508,0.461,4415.2,4415.1,11.9520523]
["bitfinex","ETHUSD",1757624584807,0.461,4415.2,4415.1,41.9520523]
["bitfinex","ETHUSD",1757624588617,0.461,4415.2,4415.1,11.9520523]
["bitfinex","ETHUSD",1757624588772,0.461,4415.2,4415.1,41.9520523]
["bitfinex","ETHUSD",1757624589582,2.0664,4415.2,4415.1,41.9520523]
["bitfinex","ETHUSD",1757624592824,0.461,4415.2,4415.1,41.9520523]
["bitfinex","ETHUSD",1757624592999,0.002,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757624593213,43.052,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1757624593392,43.052,4415.7,4415.6,41.01149788]
["bitfinex","ETHUSD",1757624593570,43.052,4415.7,4415.6,43.27249788]
["bitfinex","ETHUSD",1757624593924,43.052,4415.7,4415.6,43.95153893]
["bitfinex","ETHUSD",1757624594537,43.052,4415.7,4415.6,44.06735618]
["bitfinex","ETHUSD",1757624594737,33.75002511,4415.7,4415.6,44.06735618]
["bitfinex","ETHUSD",1757624594950,141.62733235,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757624595111,123.91463555,4415.8,4415.7,35.5284466]
["bitfinex","ETHUSD",1757624595644,123.91463555,4415.8,4415.7,36.2074185]
["bitfinex","ETHUSD",1757624597605,125.14463555,4415.8,4415.7,36.2074185]
["bitfinex","ETHUSD",1757624599003,126.37463555,4415.8,4415.7,36.2074185]
["bitfinex","ETHUSD",1757624600645,127.60463555,4415.8,4415.7,36.2074185]
["bitfinex","ETHUSD",1757624601008,127.60463555,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624601900,128.83463555,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624603750,130.06463555,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624605380,131.29463555,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624606111,131.29463555,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624607128,131.29463555,4415.8,4415.7,9.6896185]
["bitfinex","ETHUSD",1757624607334,134.32733555,4415.8,4415.7,35.9436185]
["bitfinex","ETHUSD",1757624607582,134.78343555,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624608783,136.01343555,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624610376,43.61943138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624611793,44.84943138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624611950,46.65213138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624612151,47.10823138,4415.8,4415.7,33.6789719]
["bitfinex","ETHUSD",1757624612351,47.10823138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624613000,48.33823138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624614379,49.56823138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624615728,50.79823138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624617234,52.02823138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624617715,52.03023138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624618734,53.26023138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624619431,53.26023138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624619432,51.00143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624620021,52.23143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624621508,53.46143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624623050,54.69143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624624407,55.92143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624625851,57.15143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624627756,58.38143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624628258,58.38143138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624628783,58.84013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624629334,60.07013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624630074,60.07013138,4415.8,4415.7,9.6896185]
["bitfinex","ETHUSD",1757624630281,60.07013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624630668,61.30013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624631176,61.30013138,4415.8,4415.7,9.6896185]
["bitfinex","ETHUSD",1757624631386,61.30013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624632181,61.30013138,4415.8,4415.7,9.6896185]
["bitfinex","ETHUSD",1757624632390,62.53013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624633285,62.53013138,4415.8,4415.7,9.6896185]
["bitfinex","ETHUSD",1757624633446,62.53013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624633845,63.76013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624634280,63.76013138,4415.8,4415.7,9.6896185]
["bitfinex","ETHUSD",1757624634457,63.76013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624635387,64.99013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624636499,66.22013138,4415.8,4415.7,39.6896185]
["bitfinex","ETHUSD",1757624637505,65.76143138,4415.8,4415.7,39.9534185]
["bitfinex","ETHUSD",1757624637703,65.76143138,4415.8,4415.7,36.2074185]
["bitfinex","ETHUSD",1757624637888,66.99143138,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624638602,64.64752371,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624638899,62.00113776,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624639267,63.23113776,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624639493,63.23113776,4415.8,4415.7,9.9524185]
["bitfinex","ETHUSD",1757624639494,55.54897344,4415.8,4415.7,9.9524185]
["bitfinex","ETHUSD",1757624639680,55.54897344,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624640904,56.77897344,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624642689,52.35097054,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624644036,53.58097054,4415.8,4415.7,39.9524185]
["bitfinex","ETHUSD",1757624644639,53.58097054,4415.8,4415.7,9.9524185]
["bitfinex","ETHUSD",1757624644936,53.58097054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624645113,54.03967054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624645311,55.81837054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624645515,57.04837054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624646641,57.34807054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624646839,58.57807054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624647218,58.57807054,4415.8,4415.7,35.9436185]
["bitfinex","ETHUSD",1757624647418,58.57807054,4415.8,4415.7,39.6886185]
["bitfinex","ETHUSD",1757624647801,0.002,4416.0,4415.8,2.26459531]
["bitfinex","ETHUSD",1757624648135,0.002,4416.0,4415.9,39.00954403]
["bitfinex","ETHUSD",1757624648301,0.002,4416.0,4415.9,39.27334403]
["bitfinex","ETHUSD",1757624648503,0.002,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624649319,1.232,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624650704,1.232,4416.0,4415.9,9.68843142]
["bitfinex","ETHUSD",1757624650941,2.462,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624652357,3.692,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624653557,4.922,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624654515,4.922,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624654716,4.922,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624654933,6.152,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624655617,5.9400197,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624655854,5.9400197,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624656254,7.1700197,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624656717,7.1700197,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624657112,7.1700197,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624657552,8.4000197,4416.0,4415.9,39.95223142]
["bitfinex","ETHUSD",1757624658341,8.4000197,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624659083,10.0840197,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624660540,11.3140197,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624661891,12.5440197,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624662788,9.44679455,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624663289,10.67679455,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624665486,11.90679455,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624666278,8.31757426,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624666692,9.54757426,4416.0,4415.9,39.68843142]
["bitfinex","ETHUSD",1757624668516,111.72744725,4416.1,4416.0,5.26449275]
["bitfinex","ETHUSD",1757624668722,106.27280262,4416.1,4416.0,39.00949275]
["bitfinex","ETHUSD",1757624668918,106.27280262,4416.1,4416.0,39.31599275]
["bitfinex","ETHUSD",1757624668919,74.84981923,4416.1,4416.0,39.31599275]
["bitfinex","ETHUSD",1757624669125,40.89484617,4416.1,4416.0,39.31599275]
["bitfinex","ETHUSD",1757624669419,40.89484617,4416.1,4416.0,40.46770795]
["bitfinex","ETHUSD",1757624669642,40.89484617,4416.1,4416.0,39.99480795]
["bitfinex","ETHUSD",1757624669810,42.12484617,4416.1,4416.0,39.99480795]
["bitfinex","ETHUSD",1757624670522,42.12484617,4416.1,4416.0,9.99480795]
["bitfinex","ETHUSD",1757624670830,42.12484617,4416.1,4416.0,39.99480795]
["bitfinex","ETHUSD",1757624671484,43.35484617,4416.1,4416.0,39.99480795]
["bitfinex","ETHUSD",1757624673022,44.58484617,4416.1,4416.0,39.99480795]
["bitfinex","ETHUSD",1757624673775,44.58484617,4416.1,4416.0,37.4238152]
["bitfinex","ETHUSD",1757624674609,45.81484617,4416.1,4416.0,37.4238152]
["bitfinex","ETHUSD",1757624674816,45.81484617,4416.1,4416.0,38.55606157]
["bitfinex","ETHUSD",1757624675659,45.81484617,4416.1,4416.0,8.55606157]
["bitfinex","ETHUSD",1757624676062,47.04484617,4416.1,4416.0,38.55606157]
["bitfinex","ETHUSD",1757624676261,46.83288818,4416.1,4416.0,38.55606157]
["bitfinex","ETHUSD",1757624677766,48.06288818,4416.1,4416.0,8.55606157]
["bitfinex","ETHUSD",1757624678265,48.06288818,4416.1,4416.0,38.55606157]
["bitfinex","ETHUSD",1757624679369,49.29288818,4416.1,4416.0,38.55606157]
["bitfinex","ETHUSD",1757624680741,50.83588818,4416.1,4416.0,38.55506157]
["bitfinex","ETHUSD",1757624680988,53.15968818,4416.1,4416.0,38.55506157]
["bitfinex","ETHUSD",1757624681958,54.38968818,4416.1,4416.0,38.55506157]
["bitfinex","ETHUSD",1757624683582,55.61968818,4416.1,4416.0,38.55506157]
["bitfinex","ETHUSD",1757624684193,55.16568818,4416.1,4416.0,38.55506157]
["bitfinex","ETHUSD",1757624684979,56.39568818,4416.1,4416.0,38.55506157]
["bitfinex","ETHUSD",1757624685648,54.21288818,4416.1,4416.0,38.86156157]
["bitfinex","ETHUSD",1757624686076,54.21288818,4416.1,4416.0,39.33326157]
["bitfinex","ETHUSD",1757624686284,55.2309253,4416.1,4416.0,39.33326157]
["bitfinex","ETHUSD",1757624687001,55.2309253,4416.1,4416.0,38.86156157]
["bitfinex","ETHUSD",1757624687302,55.2309253,4416.1,4416.0,38.86256157]
["bitfinex","ETHUSD",1757624687850,56.4629253,4416.1,4416.0,5.11856157]
["bitfinex","ETHUSD",1757624688073,56.4629253,4416.1,4416.0,8.86356157]
["bitfinex","ETHUSD",1757624688291,56.4629253,4416.1,4416.0,38.86356157]
["bitfinex","ETHUSD",1757624688794,59.2866253,4416.1,4416.0,34.81206157]
["bitfinex","ETHUSD",1757624688965,59.2866253,4416.1,4416.0,38.55706157]
["bitfinex","ETHUSD",1757624689288,60.5166253,4416.1,4416.0,40.93706157]
["bitfinex","ETHUSD",1757624689442,60.5166253,4416.1,4416.0,38.55706157]
["bitfinex","ETHUSD",1757624690456,61.7466253,4416.1,4416.0,38.55706157]
["bitfinex","ETHUSD",1757624692190,62.9766253,4416.1,4416.0,38.55706157]
["bitfinex","ETHUSD",1757624693915,62.9766253,4416.1,4416.0,39.00996012]
["bitfinex","ETHUSD",1757624694114,64.2066253,4416.1,4416.0,39.00996012]
["bitfinex","ETHUSD",1757624695808,65.4366253,4416.1,4416.0,39.00996012]
["bitfinex","ETHUSD",1757624696009,65.4366253,4416.1,4416.0,40.74596012]
["bitfinex","ETHUSD",1757624697608,66.6666253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624698208,66.6666253,4416.1,4416.0,10.73996828]
["bitfinex","ETHUSD",1757624698592,66.2210253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624699002,67.4510253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624699526,67.8966253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624700655,68.6810253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624701201,68.3798253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624702224,69.6098253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624702860,67.5329253,4416.1,4416.0,40.73996828]
["bitfinex","ETHUSD",1757624703512,67.5329253,4416.1,4416.0,41.03696828]
["bitfinex","ETHUSD",1757624703830,68.7629253,4416.1,4416.0,41.03696828]
["bitfinex","ETHUSD",1757624704034,65.94565789,4416.1,4416.0,41.03696828]
["bitfinex","ETHUSD",1757624704406,0.002,4416.5,4416.4,1.58500135]
["bitfinex","ETHUSD",1757624704612,0.002,4416.5,4416.4,10.58900135]
["bitfinex","ETHUSD",1757624704864,0.002,4416.5,4416.4,40.88600135]
["bitfinex","ETHUSD",1757624705009,0.002,4416.5,4416.4,42.03643515]
["bitfinex","ETHUSD",1757624705213,0.002,4416.5,4416.4,44.88671159]
["bitfinex","ETHUSD",1757624705920,0.002,4416.5,4416.4,44.41501159]
["bitfinex","ETHUSD",1757624706438,1.232,4416.5,4416.4,41.56473515]
["bitfinex","ETHUSD",1757624707916,2.462,4416.5,4416.4,41.56473515]
["bitfinex","ETHUSD",1757624708360,2.462,4416.5,4416.4,16.99073515]
["bitfinex","ETHUSD",1757624708531,2.462,4416.5,4416.4,46.99073515]
["bitfinex","ETHUSD",1757624709744,3.692,4416.5,4416.4,46.99073515]
["bitfinex","ETHUSD",1757624710769,3.692,4416.5,4416.4,46.69373515]
["bitfinex","ETHUSD",1757624711527,4.922,4416.5,4416.4,46.69373515]
["bitfinex","ETHUSD",1757624712468,4.922,4416.5,4416.4,16.69373515]
["bitfinex","ETHUSD",1757624712944,6.152,4416.5,4416.4,46.69373515]
["bitfinex","ETHUSD",1757624713330,8.5301,4416.5,4416.4,42.94973515]
["bitfinex","ETHUSD",1757624713564,8.5301,4416.5,4416.4,46.69373515]
["bitfinex","ETHUSD",1757624713769,6.152,4416.5,4416.4,45.1087338]
["bitfinex","ETHUSD",1757624714779,7.382,4416.5,4416.4,45.1087338]
["bitfinex","ETHUSD",1757624715074,7.382,4416.5,4416.4,45.78802009]
["bitfinex","ETHUSD",1757624715604,7.382,4416.5,4416.4,46.08502009]
["bitfinex","ETHUSD",1757624716118,8.612,4416.5,4416.4,46.08502009]
["bitfinex","ETHUSD",1757624716410,8.612,4416.5,4416.4,45.78802009]
["bitfinex","ETHUSD",1757624717468,9.842,4416.5,4416.4,45.78802009]
["bitfinex","ETHUSD",1757624718592,9.842,4416.5,4416.4,15.78802009]
["bitfinex","ETHUSD",1757624718801,11.072,4416.5,4416.4,15.78802009]
["bitfinex","ETHUSD",1757624719009,11.072,4416.5,4416.4,45.78802009]
["bitfinex","ETHUSD",1757624720191,6.77075221,4416.5,4416.4,46.10192009]
["bitfinex","ETHUSD",1757624720391,269.89074416,4416.6,4416.5,3.67927091]
["bitfinex","ETHUSD",1757624720569,269.89074416,4416.6,4416.5,37.73717091]
["bitfinex","ETHUSD",1757624720763,270.20314416,4416.6,4416.5,37.42327091]
["bitfinex","ETHUSD",1757624720965,272.57204416,4416.6,4416.5,37.42327091]
["bitfinex","ETHUSD",1757624721169,272.57204416,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624721650,273.80204416,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624722001,274.27334416,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624722155,274.06142542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624723058,275.29142542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624724195,274.82012542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624724494,276.05012542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624724704,276.52142542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624725555,275.73772542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624725757,274.59882542,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624727014,274.59882542,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624727186,275.82882542,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624728815,277.05882542,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624730216,270.16060938,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624730371,269.8893469,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624731416,271.1193469,4416.6,4416.5,41.26618115]
["bitfinex","ETHUSD",1757624732075,270.90742302,4416.6,4416.5,41.26618115]
["bitfinex","ETHUSD",1757624733208,270.90742302,4416.6,4416.5,40.95228115]
["bitfinex","ETHUSD",1757624733411,272.13742302,4416.6,4416.5,40.95228115]
["bitfinex","ETHUSD",1757624734620,272.13742302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624734822,273.67982302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624735006,274.15112302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624736182,275.38112302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624736894,275.38112302,4416.6,4416.5,8.10200471]
["bitfinex","ETHUSD",1757624737093,275.38112302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624737282,274.90982302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624737681,276.13982302,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624737921,274.48688632,4416.6,4416.5,8.10200471]
["bitfinex","ETHUSD",1757624738098,271.80581292,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624738498,271.80581292,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624739120,273.03581292,4416.6,4416.5,38.41590471]
["bitfinex","ETHUSD",1757624739682,273.03581292,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624740117,269.00931372,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624740427,267.95479977,4416.6,4416.5,38.10200471]
["bitfinex","ETHUSD",1757624741730,269.18479977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624743030,270.41479977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624743995,270.41479977,4416.6,4416.5,8.10300471]
["bitfinex","ETHUSD",1757624744213,270.41479977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624744524,271.95719977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624744709,272.42849977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624745522,271.95719977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624745728,272.87479977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624746132,272.87479977,4416.6,4416.5,8.10300471]
["bitfinex","ETHUSD",1757624746288,272.87479977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624747127,274.10479977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624747336,274.39549977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624748405,275.62549977,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624750482,276.58423348,4416.6,4416.5,38.10300471]
["bitfinex","ETHUSD",1757624751579,248.69171788,4416.6,4416.5,39.83900471]
["bitfinex","ETHUSD",1757624751781,249.92171788,4416.6,4416.5,39.83900471]
["bitfinex","ETHUSD",1757624753589,251.15171788,4416.6,4416.5,9.83900471]
["bitfinex","ETHUSD",1757624753893,251.15171788,4416.6,4416.5,39.1597338]
["bitfinex","ETHUSD",1757624754452,251.15171788,4416.6,4416.5,10.7003338]
["bitfinex","ETHUSD",1757624754453,250.86101788,4416.6,4416.5,10.7003338]
["bitfinex","ETHUSD",1757624754675,223.90235122,4416.6,4416.5,44.83768824]
["bitfinex","ETHUSD",1757624754874,223.90235122,4416.6,4416.5,45.29053551]
["bitfinex","ETHUSD",1757624754875,214.93204396,4416.6,4416.5,45.29053551]
["bitfinex","ETHUSD",1757624755049,214.42350939,4416.6,4416.5,45.29053551]
["bitfinex","ETHUSD",1757624756286,215.65350939,4416.6,4416.5,45.29053551]
["bitfinex","ETHUSD",1757624756629,215.65350939,4416.6,4416.5,15.29053551]
["bitfinex","ETHUSD",1757624756771,215.65350939,4416.6,4416.5,45.29053551]
["bitfinex","ETHUSD",1757624757812,216.88350939,4416.6,4416.5,45.29053551]
["bitfinex","ETHUSD",1757624758383,216.88350939,4416.6,4416.5,44.75948107]
["bitfinex","ETHUSD",1757624759472,218.11350939,4416.6,4416.5,44.75948107]
["bitfinex","ETHUSD",1757624759980,218.11550939,4416.6,4416.5,44.75948107]
["bitfinex","ETHUSD",1757624760785,219.34550939,4416.6,4416.5,44.75948107]
["bitfinex","ETHUSD",1757624761614,219.34550939,4416.6,4416.5,14.75948107]
["bitfinex","ETHUSD",1757624761914,219.34550939,4416.6,4416.5,44.75948107]
["bitfinex","ETHUSD",1757624762121,220.57550939,4416.6,4416.5,44.75948107]
["bitfinex","ETHUSD",1757624764011,220.57550939,4416.6,4416.5,44.3066338]
["bitfinex","ETHUSD",1757624764223,221.80550939,4416.6,4416.5,44.3066338]
["bitfinex","ETHUSD",1757624764808,214.76163567,4416.6,4416.5,44.3066338]
["bitfinex","ETHUSD",1757624765495,213.76859529,4416.6,4416.5,44.3066338]
["bitfinex","ETHUSD",1757624766133,213.76859529,4416.6,4416.5,51.4766338]
["bitfinex","ETHUSD",1757624766892,214.99859529,4416.6,4416.5,51.4766338]
["bitfinex","ETHUSD",1757624768307,216.22859529,4416.6,4416.5,51.4766338]
["bitfinex","ETHUSD",1757624768507,216.22859529,4416.6,4416.5,51.0386338]
["bitfinex","ETHUSD",1757624768716,216.22859529,4416.6,4416.5,51.4766338]
["bitfinex","ETHUSD",1757624769439,216.22859529,4416.6,4416.5,51.75215643]
["bitfinex","ETHUSD",1757624769761,217.45859529,4416.6,4416.5,21.75215643]
["bitfinex","ETHUSD",1757624769889,208.15579271,4416.6,4416.5,51.75215643]
["bitfinex","ETHUSD",1757624770095,208.15579271,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624770611,208.15579271,4416.6,4416.5,56.07951172]
["bitfinex","ETHUSD",1757624771214,209.38579271,4416.6,4416.5,56.07951172]
["bitfinex","ETHUSD",1757624772119,209.38579271,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624772641,210.61579271,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624772841,210.61579271,4416.6,4416.5,22.00768824]
["bitfinex","ETHUSD",1757624773016,210.61579271,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624774240,211.84579271,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624775540,213.07579271,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624775717,208.41828643,4416.6,4416.5,52.00768824]
["bitfinex","ETHUSD",1757624776102,208.41828643,4416.6,4416.5,51.56968824]
["bitfinex","ETHUSD",1757624777046,208.41828643,4416.6,4416.5,55.64151172]
["bitfinex","ETHUSD",1757624777343,209.64828643,4416.6,4416.5,55.64151172]
["bitfinex","ETHUSD",1757624778541,210.87828643,4416.6,4416.5,55.64151172]
["bitfinex","ETHUSD",1757624779531,211.16798643,4416.6,4416.5,54.79985728]
["bitfinex","ETHUSD",1757624779913,212.10828643,4416.6,4416.5,54.79985728]
["bitfinex","ETHUSD",1757624780653,207.44293479,4416.6,4416.5,55.08335728]
["bitfinex","ETHUSD",1757624781319,208.67293479,4416.6,4416.5,55.08335728]
["bitfinex","ETHUSD",1757624781926,208.67293479,4416.6,4416.5,56.44035728]
["bitfinex","ETHUSD",1757624782225,208.67293479,4416.6,4416.5,55.08335728]
["bitfinex","ETHUSD",1757624782750,209.90293479,4416.6,4416.5,55.08335728]
["bitfinex","ETHUSD",1757624783253,209.36054712,4416.6,4416.5,55.08335728]
["bitfinex","ETHUSD",1757624783427,209.36054712,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624784029,210.59054712,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624784227,209.52691447,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624784427,203.42505348,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624785059,203.42505348,4416.6,4416.5,55.07138473]
["bitfinex","ETHUSD",1757624786040,201.77547441,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624786355,199.98686723,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624786711,199.98686723,4416.6,4416.5,50.7260338]
["bitfinex","ETHUSD",1757624787155,201.14408823,4416.6,4416.5,50.7260338]
["bitfinex","ETHUSD",1757624787513,201.14408823,4416.6,4416.5,51.0115338]
["bitfinex","ETHUSD",1757624788157,201.14408823,4416.6,4416.5,50.7260338]
["bitfinex","ETHUSD",1757624789013,202.37408823,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624789247,202.37408823,4416.6,4416.5,27.2350338]
["bitfinex","ETHUSD",1757624789452,202.37408823,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624789958,202.66378823,4416.6,4416.5,43.7167338]
["bitfinex","ETHUSD",1757624790167,203.09228823,4416.6,4416.5,47.4587338]
["bitfinex","ETHUSD",1757624790315,204.32228823,4416.6,4416.5,47.4587338]
["bitfinex","ETHUSD",1757624790942,204.32228823,4416.6,4416.5,47.6850338]
["bitfinex","ETHUSD",1757624791186,201.50010198,4416.6,4416.5,47.6850338]
["bitfinex","ETHUSD",1757624791387,199.65608245,4416.6,4416.5,47.6850338]
["bitfinex","ETHUSD",1757624791787,200.88608245,4416.6,4416.5,47.6850338]
["bitfinex","ETHUSD",1757624792889,200.45758245,4416.6,4416.5,47.6850338]
["bitfinex","ETHUSD",1757624793187,201.39788245,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624793488,196.73301526,4416.6,4416.5,50.3505338]
["bitfinex","ETHUSD",1757624794391,197.96301526,4416.6,4416.5,50.3505338]
["bitfinex","ETHUSD",1757624795062,197.96301526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624795264,200.50301526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624795474,200.93151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624796206,202.16151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624796366,202.16151526,4416.6,4416.5,20.0650338]
["bitfinex","ETHUSD",1757624796566,202.16151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624797063,202.16151526,4416.6,4416.5,46.3230338]
["bitfinex","ETHUSD",1757624797267,202.16151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624797579,203.39151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624798879,204.19301526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624800298,205.42301526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624800512,202.88301526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624801517,202.88301526,4416.6,4416.5,20.0650338]
["bitfinex","ETHUSD",1757624801817,207.08151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624803222,208.31151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624803594,208.31151526,4416.6,4416.5,20.0650338]
["bitfinex","ETHUSD",1757624803921,208.31151526,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624804819,206.66573428,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624805006,205.61648746,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624805208,205.09186405,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624805636,205.09186405,4416.6,4416.5,20.0650338]
["bitfinex","ETHUSD",1757624805836,205.09186405,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624806140,201.44214256,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624806903,201.44214256,4416.6,4416.5,20.0650338]
["bitfinex","ETHUSD",1757624807241,201.44214256,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624807440,202.67214256,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624808800,201.95408551,4416.6,4416.5,20.0650338]
["bitfinex","ETHUSD",1757624809000,201.30473316,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624810238,202.53473316,4416.6,4416.5,50.0650338]
["bitfinex","ETHUSD",1757624810641,199.56623316,4416.6,4416.5,50.3693338]
["bitfinex","ETHUSD",1757624810940,199.56623316,4416.6,4416.5,20.3693338]
["bitfinex","ETHUSD",1757624811117,199.56623316,4416.6,4416.5,50.3693338]
["bitfinex","ETHUSD",1757624811746,200.79623316,4416.6,4416.5,50.3693338]
["bitfinex","ETHUSD",1757624812042,200.79623316,4416.6,4416.5,20.3693338]
["bitfinex","ETHUSD",1757624812199,200.79623316,4416.6,4416.5,50.3693338]
["bitfinex","ETHUSD",1757624813010,202.02623316,4416.6,4416.5,50.3693338]
["bitfinex","ETHUSD",1757624813416,200.69689782,4416.6,4416.5,50.3693338]
["bitfinex","ETHUSD",1757624813750,200.69689782,4416.6,4416.5,57.5393338]
["bitfinex","ETHUSD",1757624813951,202.9938819,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624814150,202.55077394,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624814452,203.78077394,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624815252,199.6933273,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624815453,199.2554273,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624815624,200.4854273,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624817054,201.7154273,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624817240,201.7154273,4416.6,4416.5,27.2350338]
["bitfinex","ETHUSD",1757624817553,201.7154273,4416.6,4416.5,57.2350338]
["bitfinex","ETHUSD",1757624817751,198.9701273,4416.6,4416.5,57.5393338]
["bitfinex","ETHUSD",1757624817951,198.9701273,4416.6,4416.5,62.9633338]
["bitfinex","ETHUSD",1757624818155,198.9701273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624818316,203.3833273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624818516,202.9454273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624818731,203.3833273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624818939,202.9454273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624819138,200.2001273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624819452,200.2001273,4416.6,4416.5,58.9170338]
["bitfinex","ETHUSD",1757624819658,201.4301273,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624820332,201.41134886,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624821142,199.54509004,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624821351,197.97259563,4416.6,4416.5,62.6590338]
["bitfinex","ETHUSD",1757624821625,197.97259563,4416.6,4416.5,62.9633338]
["bitfinex","ETHUSD",1757624822046,197.97259563,4416.6,4416.5,55.7933338]
["bitfinex","ETHUSD",1757624822047,193.27191021,4416.6,4416.5,55.7933338]
["bitfinex","ETHUSD",1757624822246,143.38348021,4416.6,4416.5,41.81545424]
["bitfinex","ETHUSD",1757624822461,142.84108223,4416.6,4416.5,56.76618824]
["bitfinex","ETHUSD",1757624822688,144.07108223,4416.6,4416.5,56.76618824]
["bitfinex","ETHUSD",1757624823186,30.90173788,4416.6,4416.5,26.76578824]
["bitfinex","ETHUSD",1757624823381,120.05904849,4417.4,4417.3,2.13811136]
["bitfinex","ETHUSD",1757624823528,109.42416261,4417.4,4417.3,30.539281]
["bitfinex","ETHUSD",1757624823722,104.86489037,4417.4,4417.3,30.312981]
["bitfinex","ETHUSD",1757624824160,100.16266305,4417.4,4417.3,30.312981]
["bitfinex","ETHUSD",1757624824925,95.20262594,4417.4,4417.3,30.312981]
["bitfinex","ETHUSD",1757624825154,92.33911311,4417.4,4417.3,33.312981]
["bitfinex","ETHUSD",1757624825464,90.0780354,4417.4,4417.3,33.312981]
["bitfinex","ETHUSD",1757624825665,90.0780354,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624827347,87.81695726,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624827727,85.55582196,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624828084,86.78582196,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624828265,84.52473461,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624828569,75.31252685,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624828768,70.79035131,4417.4,4417.3,33.314981]
["bitfinex","ETHUSD",1757624828975,70.79035131,4417.4,4417.3,38.738981]
["bitfinex","ETHUSD",1757624829168,68.52926354,4417.4,4417.3,38.738981]
["bitfinex","ETHUSD",1757624829339,69.75926354,4417.4,4417.3,38.738981]
["bitfinex","ETHUSD",1757624830365,69.76126354,4417.4,4417.3,37.945981]
["bitfinex","ETHUSD",1757624830563,69.76126354,4417.4,4417.3,38.737981]
["bitfinex","ETHUSD",1757624830874,70.99126354,4417.4,4417.3,38.737981]
["bitfinex","ETHUSD",1757624832049,72.22126354,4417.4,4417.3,38.737981]
["bitfinex","ETHUSD",1757624832932,72.22126354,4417.4,4417.3,46.953]
["bitfinex","ETHUSD",1757624833577,73.45126354,4417.4,4417.3,46.953]
["bitfinex","ETHUSD",1757624833889,73.18006083,4417.4,4417.3,46.953]
["bitfinex","ETHUSD",1757624835082,74.41006083,4417.4,4417.3,46.953]
["bitfinex","ETHUSD",1757624835248,74.41006083,4417.4,4417.3,47.1793]
["bitfinex","ETHUSD",1757624835868,74.36006083,4417.4,4417.3,47.1793]
["bitfinex","ETHUSD",1757624836100,69.67944083,4417.4,4417.3,47.1793]
["bitfinex","ETHUSD",1757624836302,70.90944083,4417.4,4417.3,47.1793]
["bitfinex","ETHUSD",1757624837598,72.13944083,4417.4,4417.3,47.1793]
["bitfinex","ETHUSD",1757624838668,72.13944083,4417.4,4417.3,43.4363]
["bitfinex","ETHUSD",1757624839013,72.13944083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624839192,73.36944083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624840067,73.36944083,4417.4,4417.3,16.161]
["bitfinex","ETHUSD",1757624840267,73.36944083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624840682,74.59944083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624841997,75.82944083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624842194,75.39154083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624842497,75.82864083,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624843004,62.70229169,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624843226,63.04062975,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624843744,62.76942845,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624844901,63.99942845,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624845428,63.99942845,4417.4,4417.3,46.3873]
["bitfinex","ETHUSD",1757624846228,63.99942845,4417.4,4417.3,16.3873]
["bitfinex","ETHUSD",1757624846528,65.22942845,4417.4,4417.3,46.3873]
["bitfinex","ETHUSD",1757624847389,65.22942845,4417.4,4417.3,42.418]
["bitfinex","ETHUSD",1757624847592,65.22942845,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624847791,66.45942845,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624848019,66.45942845,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624849233,67.68942845,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624849429,67.68942845,4417.4,4417.3,16.162]
["bitfinex","ETHUSD",1757624849632,67.68942845,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624850330,67.68942845,4417.4,4417.3,16.162]
["bitfinex","ETHUSD",1757624850626,67.68942845,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624850627,68.91942845,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624851810,70.14942845,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624852010,70.14942845,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624852215,70.14942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624852729,70.14942845,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624852902,70.14942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624853401,71.37942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624853941,71.37942845,4417.4,4417.3,16.164]
["bitfinex","ETHUSD",1757624854239,71.37942845,4417.4,4417.3,46.163]
["bitfinex","ETHUSD",1757624854399,71.37942845,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624854749,72.60942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624856198,73.83942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624857240,73.83942845,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624857440,73.83942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624857647,75.06942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624857849,75.06942845,4417.4,4417.3,16.164]
["bitfinex","ETHUSD",1757624858033,75.06942845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624858767,75.06942845,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624860234,75.86232845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624860422,77.09232845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624860940,77.09232845,4417.4,4417.3,16.164]
["bitfinex","ETHUSD",1757624861257,77.09232845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624862063,78.32232845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624863055,78.32232845,4417.4,4417.3,16.164]
["bitfinex","ETHUSD",1757624863262,79.55232845,4417.4,4417.3,46.164]
["bitfinex","ETHUSD",1757624863965,79.55232845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624864562,80.78232845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624865574,81.21942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624865797,82.44942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624867268,83.67942845,4417.4,4417.3,16.39038263]
["bitfinex","ETHUSD",1757624867470,83.67942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624868394,83.67942845,4417.4,4417.3,16.39038263]
["bitfinex","ETHUSD",1757624868596,84.90942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624869958,86.13942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624870594,86.13942845,4417.4,4417.3,16.39038263]
["bitfinex","ETHUSD",1757624870801,86.13942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624871598,86.13942845,4417.4,4417.3,16.39038263]
["bitfinex","ETHUSD",1757624871799,87.36942845,4417.4,4417.3,46.39038263]
["bitfinex","ETHUSD",1757624873314,87.36942845,4417.4,4417.3,42.64538263]
["bitfinex","ETHUSD",1757624873596,88.59942845,4417.4,4417.3,46.38838263]
["bitfinex","ETHUSD",1757624873898,88.59942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624874864,89.82942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624876198,91.05942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624878006,92.28942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624879478,93.51942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624881029,94.74942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624881883,94.74942845,4417.4,4417.3,16.61476526]
["bitfinex","ETHUSD",1757624882090,94.74942845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624882485,94.31232845,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624882690,92.31082003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624884417,93.54082003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624885531,96.13672003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624885730,97.36672003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624886731,97.05162003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624886943,94.77082003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624887096,96.00082003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624887495,98.28162003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624888540,99.51162003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624888751,99.82672003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624889845,101.05672003,4417.4,4417.3,46.61476526]
["bitfinex","ETHUSD",1757624890750,98.46082003,4417.4,4417.3,46.92796526]
["bitfinex","ETHUSD",1757624891042,56.48318286,4417.4,4417.3,47.21969231]
["bitfinex","ETHUSD",1757624891243,56.48318286,4417.4,4417.3,47.94222412]
["bitfinex","ETHUSD",1757624891444,57.71318286,4417.4,4417.3,47.94222412]
["bitfinex","ETHUSD",1757624892230,57.71318286,4417.4,4417.3,17.94222412]
["bitfinex","ETHUSD",1757624892447,57.71318286,4417.4,4417.3,47.94222412]
["bitfinex","ETHUSD",1757624892809,58.94318286,4417.4,4417.3,47.94222412]
["bitfinex","ETHUSD",1757624893948,58.94318286,4417.4,4417.3,47.48945886]
["bitfinex","ETHUSD",1757624894153,60.17318286,4417.4,4417.3,46.76692705]
["bitfinex","ETHUSD",1757624894746,60.17318286,4417.4,4417.3,46.4752]
["bitfinex","ETHUSD",1757624895530,61.40318286,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624896488,60.43995353,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624896981,58.36891926,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624897447,57.958488,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624898372,59.188488,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624899582,59.188488,4417.4,4417.3,46.95703181]
["bitfinex","ETHUSD",1757624899583,55.74369717,4417.4,4417.3,46.95703181]
["bitfinex","ETHUSD",1757624900967,56.97369717,4417.4,4417.3,46.95703181]
["bitfinex","ETHUSD",1757624902148,56.76182137,4417.4,4417.3,46.95703181]
["bitfinex","ETHUSD",1757624902353,56.76182137,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624902567,57.99182137,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624903961,59.22182137,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624904169,59.22182137,4417.4,4417.3,47.44982705]
["bitfinex","ETHUSD",1757624904566,59.22182137,4417.4,4417.3,46.99322705]
["bitfinex","ETHUSD",1757624905616,55.77687884,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624906783,57.00687884,4417.4,4417.3,46.7015]
["bitfinex","ETHUSD",1757624907693,52.33284433,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624908725,52.62244433,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624909017,56.59724433,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624909629,56.14394433,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624910471,57.08434433,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624911020,54.79284433,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624911713,51.96559366,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624911915,50.12139524,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624912134,51.35139524,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624912414,51.13951322,4417.4,4417.3,46.162]
["bitfinex","ETHUSD",1757624912774,51.13951322,4417.4,4417.3,46.4613]
["bitfinex","ETHUSD",1757624913406,52.36951322,4417.4,4417.3,46.4613]
["bitfinex","ETHUSD",1757624914114,52.36951322,4417.4,4417.3,47.00855886]
["bitfinex","ETHUSD",1757624914278,52.36951322,4417.4,4417.3,47.46515886]
["bitfinex","ETHUSD",1757624914705,51.40735041,4417.4,4417.3,47.00855886]
["bitfinex","ETHUSD",1757624914907,48.92821168,4417.4,4417.3,47.00855886]
["bitfinex","ETHUSD",1757624915961,48.92821168,4417.4,4417.3,47.23485886]
["bitfinex","ETHUSD",1757624916243,50.16021168,4417.4,4417.3,46.97932705]
["bitfinex","ETHUSD",1757624916603,50.16021168,4417.4,4417.3,46.6876]
["bitfinex","ETHUSD",1757624916828,47.27572617,4417.4,4417.3,46.6876]
["bitfinex","ETHUSD",1757624917037,45.49021548,4417.4,4417.3,46.6876]
["bitfinex","ETHUSD",1757624917605,46.72021548,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624917805,46.72021548,4417.4,4417.3,46.6876]
["bitfinex","ETHUSD",1757624918047,46.72021548,4417.4,4417.3,16.6876]
["bitfinex","ETHUSD",1757624918232,46.72021548,4417.4,4417.3,46.6876]
["bitfinex","ETHUSD",1757624918565,46.72021548,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624919036,47.95021548,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624920664,49.18021548,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624921953,50.41021548,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624923284,46.96477436,4417.4,4417.3,16.3883]
["bitfinex","ETHUSD",1757624923484,46.96477436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624924384,46.96477436,4417.4,4417.3,16.3883]
["bitfinex","ETHUSD",1757624924681,48.19477436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624924876,50.48627436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624925250,50.77587436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624926595,52.00587436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624928295,53.23587436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624928493,53.68777436,4417.4,4417.3,46.3883]
["bitfinex","ETHUSD",1757624928703,53.68777436,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624928704,53.23587436,4417.4,4417.3,42.419]
["bitfinex","ETHUSD",1757624928863,53.68777436,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624929189,52.27339928,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624929401,53.50339928,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624929694,51.44339897,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624929870,50.1247272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624931401,51.3547272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624932905,52.5847272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624933101,50.0036272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624934172,51.2336272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624935011,54.3893272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624935584,53.9374272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624935909,54.8722272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624936808,54.8722272,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624936999,54.8722272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624937335,56.1022272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624938510,57.3322272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624938810,57.6274272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624938986,58.0793272,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624939188,49.91738315,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624939715,49.91738315,4417.4,4417.3,46.4584]
["bitfinex","ETHUSD",1757624939916,51.14738315,4417.4,4417.3,46.4584]
["bitfinex","ETHUSD",1757624940689,51.14738315,4417.4,4417.3,46.71393181]
["bitfinex","ETHUSD",1757624940889,51.14738315,4417.4,4417.3,17.43315886]
["bitfinex","ETHUSD",1757624941129,51.14738315,4417.4,4417.3,47.43315886]
["bitfinex","ETHUSD",1757624941286,52.37738315,4417.4,4417.3,47.43315886]
["bitfinex","ETHUSD",1757624941487,52.37738315,4417.4,4417.3,47.00565886]
["bitfinex","ETHUSD",1757624942725,53.60738315,4417.4,4417.3,47.00565886]
["bitfinex","ETHUSD",1757624942922,53.60738315,4417.4,4417.3,48.22515886]
["bitfinex","ETHUSD",1757624943323,52.644368,4417.4,4417.3,48.22515886]
["bitfinex","ETHUSD",1757624943522,51.26983944,4417.4,4417.3,48.45125886]
["bitfinex","ETHUSD",1757624943821,51.26983944,4417.4,4417.3,50.09385886]
["bitfinex","ETHUSD",1757624943983,50.57400762,4417.4,4417.3,50.09385886]
["bitfinex","ETHUSD",1757624944180,50.16299905,4417.4,4417.3,50.09385886]
["bitfinex","ETHUSD",1757624945631,51.39299905,4417.4,4417.3,48.45125886]
["bitfinex","ETHUSD",1757624945932,51.39299905,4417.4,4417.3,50.09385886]
["bitfinex","ETHUSD",1757624946842,49.73925292,4417.4,4417.3,48.45125886]
["bitfinex","ETHUSD",1757624947140,49.40943057,4417.4,4417.3,48.45125886]
["bitfinex","ETHUSD",1757624947311,47.95322387,4417.4,4417.3,48.45125886]
["bitfinex","ETHUSD",1757624948200,47.95322387,4417.4,4417.3,48.02375886]
["bitfinex","ETHUSD",1757624948400,49.18322387,4417.4,4417.3,48.02375886]
["bitfinex","ETHUSD",1757624949034,44.52018205,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624949244,44.52018205,4417.4,4417.3,47.2504]
["bitfinex","ETHUSD",1757624950437,45.75018205,4417.4,4417.3,47.2504]
["bitfinex","ETHUSD",1757624951556,45.75018205,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624952029,46.98018205,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624953526,43.53828266,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624954937,44.76828266,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624955746,44.76828266,4417.4,4417.3,17.4765]
["bitfinex","ETHUSD",1757624955954,44.76828266,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624956486,45.99828266,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624956687,45.99828266,4417.4,4417.3,17.4765]
["bitfinex","ETHUSD",1757624956982,45.99828266,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624957882,47.22828266,4417.4,4417.3,17.4765]
["bitfinex","ETHUSD",1757624958089,47.22828266,4417.4,4417.3,47.4765]
["bitfinex","ETHUSD",1757624958599,45.29413425,4417.4,4417.3,43.211]
["bitfinex","ETHUSD",1757624958882,45.73323425,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624959089,46.96323425,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624960469,48.19323425,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624961000,42.54858655,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624962088,43.07220239,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624963157,40.12382897,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624963685,41.32455004,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624963887,40.88545004,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624964081,41.32455004,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624964887,42.55455004,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624966096,37.89238831,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624966301,39.12238831,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624966678,36.66648841,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624967079,36.66848841,4417.4,4417.3,46.161]
["bitfinex","ETHUSD",1757624967423,36.66848841,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624967599,37.89848841,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624968202,35.78505017,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624968498,35.51232232,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624968724,35.44359687,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624968926,36.67359687,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624970213,33.21580993,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624971590,34.44580993,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624972924,35.67580993,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624973729,35.67580993,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624973933,35.67580993,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624974532,32.17811563,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624975772,32.17811563,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624975973,32.17811563,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624975974,32.96901563,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624976871,27.9215323,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624977377,29.1515323,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624978868,29.1515323,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624979075,30.3815323,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624981329,31.6115323,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624982168,30.45904446,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624982475,27.00158094,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624982709,27.80124737,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624984166,27.80124737,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624984363,29.03124737,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624985206,29.03124737,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624985511,29.03124737,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624985691,30.26124737,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624986996,31.49124737,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624987307,28.20130496,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624987513,26.24030513,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624988430,27.47030513,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624988580,27.47030513,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624989010,27.76750513,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624989382,24.52662037,4417.4,4417.3,16.3871]
["bitfinex","ETHUSD",1757624989581,23.80800408,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624989881,23.51080408,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624990931,24.74080408,4417.4,4417.3,46.3871]
["bitfinex","ETHUSD",1757624991317,24.74080408,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624992598,25.97080408,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624993941,27.20080408,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624994699,27.20080408,4417.4,4417.3,16.3861]
["bitfinex","ETHUSD",1757624994899,27.20080408,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624995726,28.43080408,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624996840,25.8862798,4417.4,4417.3,16.3861]
["bitfinex","ETHUSD",1757624997041,24.2041429,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624997547,24.20267134,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757624998434,25.43267134,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625000450,26.66267134,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625000630,26.66267134,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625001264,26.66267134,4417.4,4417.3,16.674]
["bitfinex","ETHUSD",1757625001463,26.66267134,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625001871,27.89267134,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625002057,27.89467134,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625003371,23.96154682,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625003674,23.63647848,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625005369,24.86647848,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625005674,24.86647848,4417.4,4417.3,16.674]
["bitfinex","ETHUSD",1757625005860,24.86647848,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625006835,26.09647848,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625008774,26.09647848,4417.4,4417.3,16.674]
["bitfinex","ETHUSD",1757625008984,20.57838355,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625009199,21.80838355,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625010886,23.03838355,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625012290,24.26838355,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625013295,19.00985075,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625014288,19.00985075,4417.4,4417.3,16.674]
["bitfinex","ETHUSD",1757625014494,20.23985075,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625015295,20.23985075,4417.4,4417.3,16.674]
["bitfinex","ETHUSD",1757625015482,20.23985075,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625016626,21.46985075,4417.4,4417.3,46.674]
["bitfinex","ETHUSD",1757625016988,21.46985075,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625018126,18.7297699,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625018301,16.82374884,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625019410,16.82374884,4417.4,4417.3,16.3861]
["bitfinex","ETHUSD",1757625019716,18.05374884,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625020534,14.48595359,4417.4,4417.3,16.3861]
["bitfinex","ETHUSD",1757625020708,12.45495549,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625020895,13.68495549,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625022492,14.91495549,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625024638,16.14495549,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625025935,11.7581026,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625027317,11.7581026,4417.4,4417.3,46.6964]
["bitfinex","ETHUSD",1757625027535,12.9881026,4417.4,4417.3,46.6964]
["bitfinex","ETHUSD",1757625028002,7.37214346,4417.4,4417.3,46.6964]
["bitfinex","ETHUSD",1757625029343,8.60214346,4417.4,4417.3,46.6964]
["bitfinex","ETHUSD",1757625030144,8.60214346,4417.4,4417.3,16.6964]
["bitfinex","ETHUSD",1757625030441,8.60214346,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625030644,9.83214346,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625032260,11.06214346,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625034356,7.47937916,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625034664,6.67458483,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625035360,6.67458483,4417.4,4417.3,16.3861]
["bitfinex","ETHUSD",1757625035657,6.67658483,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625035860,7.90658483,4417.4,4417.3,46.3861]
["bitfinex","ETHUSD",1757625036363,7.90658483,4417.4,4417.3,50.72355886]
["bitfinex","ETHUSD",1757625036965,7.90658483,4417.4,4417.3,50.98052528]
["bitfinex","ETHUSD",1757625037123,9.13658483,4417.4,4417.3,50.98052528]
["bitfinex","ETHUSD",1757625037467,8.8399849,4417.4,4417.3,51.20662528]
["bitfinex","ETHUSD",1757625038066,8.8399849,4417.4,4417.3,48.72892528]
["bitfinex","ETHUSD",1757625038428,8.8399849,4417.4,4417.3,51.20662528]
["bitfinex","ETHUSD",1757625038627,10.0699849,4417.4,4417.3,51.20662528]
["bitfinex","ETHUSD",1757625039271,10.0699849,4417.4,4417.3,48.72892528]
["bitfinex","ETHUSD",1757625040563,4.43880071,4417.4,4417.3,48.72892528]
["bitfinex","ETHUSD",1757625040879,5.66880071,4417.4,4417.3,48.72892528]
["bitfinex","ETHUSD",1757625042161,6.89880071,4417.4,4417.3,48.43719823]
["bitfinex","ETHUSD",1757625042479,6.89880071,4417.4,4417.3,18.43719823]
["bitfinex","ETHUSD",1757625042670,6.89880071,4417.4,4417.3,48.43719823]
["bitfinex","ETHUSD",1757625043788,8.42310071,4417.4,4417.3,47.20896642]
["bitfinex","ETHUSD",1757625044838,4.8246137,4417.4,4417.3,47.20896642]
["bitfinex","ETHUSD",1757625045055,4.01578669,4417.4,4417.3,47.20896642]
["bitfinex","ETHUSD",1757625045472,3.71918676,4417.4,4417.3,47.20896642]
["bitfinex","ETHUSD",1757625045638,3.71918676,4417.4,4417.3,17.20896642]
["bitfinex","ETHUSD",1757625045840,3.71918676,4417.4,4417.3,47.20896642]
["bitfinex","ETHUSD",1757625047084,4.94918676,4417.4,4417.3,47.20896642]
["bitfinex","ETHUSD",1757625047865,4.65488676,4417.4,4417.3,48.22569823]
["bitfinex","ETHUSD",1757625048070,4.65488676,4417.4,4417.3,48.45179823]
["bitfinex","ETHUSD",1757625048782,5.88488676,4417.4,4417.3,48.45179823]
["bitfinex","ETHUSD",1757625049277,3.27169912,4417.4,4417.3,48.00019823]
["bitfinex","ETHUSD",1757625049580,0.34927967,4417.4,4417.3,47.77409823]
["bitfinex","ETHUSD",1757625049947,1.57927967,4417.4,4417.3,47.77409823]
["bitfinex","ETHUSD",1757625050149,0.27466659,4417.4,4417.3,47.77409823]
["bitfinex","ETHUSD",1757625050349,7.43621247,4417.5,4417.4,3.792]
["bitfinex","ETHUSD",1757625050668,7.43621247,4417.5,4417.4,37.78896642]
["bitfinex","ETHUSD",1757625050873,6.73906755,4417.5,4417.4,41.39332528]
["bitfinex","ETHUSD",1757625051178,6.73906755,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625051350,7.75847169,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625052396,4.98504331,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625052697,6.04099888,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625052847,4.76022399,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625053481,3.84516975,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625053686,3.22668969,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625053948,2.41414602,4417.5,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625054180,2.46,4418.1,4417.4,42.29784289]
["bitfinex","ETHUSD",1757625054380,0.69958458,4418.1,4418.0,1.0181]
["bitfinex","ETHUSD",1757625054586,1.5654321,4418.4,4418.1,3.2261]
["bitfinex","ETHUSD",1757625054785,1.1240321,4418.4,4418.3,3.0]
["bitfinex","ETHUSD",1757625054996,4.0198321,4418.4,4418.3,33.0]
["bitfinex","ETHUSD",1757625055288,4.3117321,4418.4,4418.3,33.0]
["bitfinex","ETHUSD",1757625055589,5.5417321,4418.4,4418.3,33.0]
["bitfinex","ETHUSD",1757625055973,5.1003321,4418.4,4418.3,33.792]
["bitfinex","ETHUSD",1757625056283,5.5417321,4418.4,4418.3,33.792]
["bitfinex","ETHUSD",1757625056882,6.7717321,4418.4,4418.3,33.792]
["bitfinex","ETHUSD",1757625057670,6.7717321,4418.4,4418.3,39.215]
["bitfinex","ETHUSD",1757625058707,8.0017321,4418.4,4418.3,39.215]
["bitfinex","ETHUSD",1757625059312,8.0017321,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625060608,6.3359321,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625062109,7.5659321,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625063616,9.2373321,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625064131,11.6917321,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625064628,9.48991668,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625064792,11.01181668,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625065123,9.38146378,4418.4,4418.3,39.4411]
["bitfinex","ETHUSD",1757625065493,9.38146378,4418.4,4418.3,43.1811]
["bitfinex","ETHUSD",1757625066829,10.61146378,4418.4,4418.3,43.1811]
["bitfinex","ETHUSD",1757625069019,11.84146378,4418.4,4418.3,43.1811]
["bitfinex","ETHUSD",1757625070519,13.07146378,4418.4,4418.3,43.1811]
["bitfinex","ETHUSD",1757625070915,13.07146378,4418.4,4418.3,43.1821]
["bitfinex","ETHUSD",1757625071219,13.07346378,4418.4,4418.3,43.1821]
["bitfinex","ETHUSD",1757625071592,10.61906378,4418.4,4418.3,43.1821]
["bitfinex","ETHUSD",1757625072239,11.84906378,4418.4,4418.3,43.1821]
["bitfinex","ETHUSD",1757625073714,13.07906378,4418.4,4418.3,43.1821]
["bitfinex","ETHUSD",1757625074031,13.07906378,4418.4,4418.3,43.40843139]
["bitfinex","ETHUSD",1757625074492,13.07906378,4418.4,4418.3,13.40843139]
["bitfinex","ETHUSD",1757625074686,13.07906378,4418.4,4418.3,43.40843139]
["bitfinex","ETHUSD",1757625075090,16.76346378,4418.4,4418.3,43.18233139]
["bitfinex","ETHUSD",1757625075329,16.76346378,4418.4,4418.3,39.44233139]
["bitfinex","ETHUSD",1757625075621,17.20486378,4418.4,4418.3,43.18233139]
["bitfinex","ETHUSD",1757625075827,16.76346378,4418.4,4418.3,43.18233139]
["bitfinex","ETHUSD",1757625076119,14.30906378,4418.4,4418.3,43.18233139]
["bitfinex","ETHUSD",1757625076485,15.53906378,4418.4,4418.3,43.18233139]
["bitfinex","ETHUSD",1757625077761,15.53906378,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625077921,16.76906378,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625078668,16.76906378,4418.4,4418.3,12.39033139]
["bitfinex","ETHUSD",1757625078810,16.76906378,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625079570,17.99906378,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625080807,18.93716378,4418.4,4418.3,39.39033139]
["bitfinex","ETHUSD",1757625081749,18.93716378,4418.4,4418.3,9.39033139]
["bitfinex","ETHUSD",1757625081950,18.93716378,4418.4,4418.3,39.39033139]
["bitfinex","ETHUSD",1757625082274,20.16716378,4418.4,4418.3,39.39033139]
["bitfinex","ETHUSD",1757625082749,20.16716378,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625083630,18.29414606,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625083832,16.53550847,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625084553,13.43249075,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625084736,11.88098189,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625085050,12.90385316,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625085549,11.3523443,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625085727,8.24932658,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625085929,8.04219785,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625086747,8.59961538,4418.4,4418.3,42.39033139]
["bitfinex","ETHUSD",1757625087111,11.21931538,4418.4,4418.3,38.65033139]
["bitfinex","ETHUSD",1757625087315,11.21931538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625088043,12.44931538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625089131,12.45131538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625089330,13.68131538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625090919,14.91131538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625092764,16.14131538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625093173,16.14131538,4418.4,4418.3,38.65033139]
["bitfinex","ETHUSD",1757625093321,16.57561538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625093721,16.14131538,4418.4,4418.3,42.38933139]
["bitfinex","ETHUSD",1757625093956,16.14131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625094260,17.37131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625096298,18.60131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625097703,19.83131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625099097,21.06131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625099606,21.06131538,4418.4,4418.3,42.84176278]
["bitfinex","ETHUSD",1757625099785,21.06131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625100695,22.29131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625102200,23.52131538,4418.4,4418.3,42.61566278]
["bitfinex","ETHUSD",1757625103085,23.52131538,4418.4,4418.3,42.72846278]
["bitfinex","ETHUSD",1757625103585,24.75131538,4418.4,4418.3,42.72846278]
["bitfinex","ETHUSD",1757625103988,27.45352335,4418.4,4418.3,39.21579418]
["bitfinex","ETHUSD",1757625104187,27.45352335,4418.4,4418.3,39.95479418]
["bitfinex","ETHUSD",1757625104387,27.45352335,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625105090,28.68352335,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625106286,29.91352335,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625107232,27.64561538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625107711,28.87561538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625109091,30.10561538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625109291,30.10561538,4418.4,4418.3,39.21579418]
["bitfinex","ETHUSD",1757625109492,30.10561538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625110396,31.33561538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625111134,31.33561538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625111958,31.33561538,4418.4,4418.3,39.23579418]
["bitfinex","ETHUSD",1757625112118,32.56561538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625112662,32.56561538,4418.4,4418.3,12.97479418]
["bitfinex","ETHUSD",1757625112962,32.56561538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625113757,33.79561538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625114868,33.36131538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625115065,34.59131538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625116561,35.82131538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625118290,37.05131538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625119994,38.28131538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625120596,35.66161538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625120779,35.66161538,4418.4,4418.3,43.27179418]
["bitfinex","ETHUSD",1757625121184,35.66161538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625121489,36.89161538,4418.4,4418.3,42.97479418]
["bitfinex","ETHUSD",1757625122593,36.89161538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625122799,40.83501538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625122999,40.83501538,4418.4,4418.3,12.95479418]
["bitfinex","ETHUSD",1757625123199,40.83501538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625124375,42.06501538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625125828,43.29501538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625127127,40.88301538,4418.4,4418.3,12.95479418]
["bitfinex","ETHUSD",1757625127426,42.11301538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625128731,43.34301538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625130731,44.57301538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625130906,44.27161538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625132087,45.50161538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625133616,46.73161538,4418.4,4418.3,42.95479418]
["bitfinex","ETHUSD",1757625133952,46.73161538,4418.4,4418.3,43.40745697]
["bitfinex","ETHUSD",1757625135055,47.96161538,4418.4,4418.3,43.40745697]
["bitfinex","ETHUSD",1757625137354,49.19161538,4418.4,4418.3,43.40745697]
["bitfinex","ETHUSD",1757625138552,50.42161538,4418.4,4418.3,43.40745697]
["bitfinex","ETHUSD",1757625139267,43.8995154,4418.4,4418.3,43.71355697]
["bitfinex","ETHUSD",1757625139561,43.27212227,4418.4,4418.3,47.02321583]
["bitfinex","ETHUSD",1757625139924,44.50212227,4418.4,4418.3,47.02321583]
["bitfinex","ETHUSD",1757625140124,41.24107228,4418.4,4418.3,47.02321583]
["bitfinex","ETHUSD",1757625140333,37.35262916,4418.4,4418.3,47.02321583]
["bitfinex","ETHUSD",1757625141245,37.57033724,4418.4,4418.3,47.02321583]
["bitfinex","ETHUSD",1757625141440,37.57233724,4418.4,4418.3,47.02321583]
["bitfinex","ETHUSD",1757625142184,37.57233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625142679,38.80233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625144285,40.03233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625145998,41.26233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625146798,41.26233724,4418.4,4418.3,14.14885697]
["bitfinex","ETHUSD",1757625146965,41.26233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625147171,42.49233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625148861,43.72233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625150797,44.95233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625152290,46.18233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625154367,47.41233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625155827,48.64233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625157528,49.87233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625158830,51.10233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625160597,52.33233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625161956,53.56233724,4418.4,4418.3,44.14885697]
["bitfinex","ETHUSD",1757625162714,53.56233724,4418.4,4418.3,43.71355697]
["bitfinex","ETHUSD",1757625162917,53.56233724,4418.4,4418.3,43.40745697]
["bitfinex","ETHUSD",1757625163534,54.79233724,4418.4,4418.3,43.40745697]
["bitfinex","ETHUSD",1757625163894,54.79233724,4418.4,4418.3,43.86011976]
["bitfinex","ETHUSD",1757625164094,54.79233724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625164293,55.08653724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625164922,56.31653724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625165293,56.31653724,4418.4,4418.3,34.69811976]
["bitfinex","ETHUSD",1757625165496,58.65523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625166331,59.88523724,4418.4,4418.3,8.43711976]
["bitfinex","ETHUSD",1757625166536,59.88523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625167746,61.11523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625168466,61.11523724,4418.4,4418.3,8.43711976]
["bitfinex","ETHUSD",1757625168759,61.11523724,4418.4,4418.3,34.69811976]
["bitfinex","ETHUSD",1757625169062,62.34523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625169420,62.34523724,4418.4,4418.3,8.43711976]
["bitfinex","ETHUSD",1757625169654,62.34523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625170557,63.57523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625172259,64.80523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625172460,64.80523724,4418.4,4418.3,8.43711976]
["bitfinex","ETHUSD",1757625172659,64.80523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625173464,64.80523724,4418.4,4418.3,34.69811976]
["bitfinex","ETHUSD",1757625173765,66.47363724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625175240,67.70363724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625176428,67.26523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625176626,68.49523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625178236,69.72523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625178437,69.72523724,4418.4,4418.3,34.69811976]
["bitfinex","ETHUSD",1757625178638,69.72523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625179648,70.95523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625181052,72.18523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625181771,72.18523724,4418.4,4418.3,8.43711976]
["bitfinex","ETHUSD",1757625181980,72.18523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625182500,73.41523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625182701,73.41523724,4418.4,4418.3,8.43711976]
["bitfinex","ETHUSD",1757625183003,73.41523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625183712,74.64523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625185239,75.87523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625185608,75.87523724,4418.4,4418.3,34.69811976]
["bitfinex","ETHUSD",1757625185776,75.87523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625186574,77.10523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625187989,78.33523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625189572,79.56523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625191018,80.79523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625193023,82.02523724,4418.4,4418.3,38.43711976]
["bitfinex","ETHUSD",1757625194596,83.25523724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625195624,83.25523724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625196020,84.48523724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625196321,84.93403724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625196697,84.48523724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625197315,85.71523724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625198732,86.94523724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625199554,84.60653724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625199919,84.60653724,4418.4,4418.3,36.95711976]
["bitfinex","ETHUSD",1757625200216,85.83653724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625200633,85.54233724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625201759,86.77233724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625203167,88.00233724,4418.4,4418.3,40.69611976]
["bitfinex","ETHUSD",1757625203977,88.00233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625205172,89.23233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625206674,90.46233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625208253,91.69233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625209653,92.92233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625211190,94.15233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625212595,95.38233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625214699,96.61233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625215594,96.61233724,4418.4,4418.3,11.37511394]
["bitfinex","ETHUSD",1757625215765,96.61233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625216998,97.84233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625218501,99.07233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625218704,99.07233724,4418.4,4418.3,11.37511394]
["bitfinex","ETHUSD",1757625218876,99.07233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625219711,99.07233724,4418.4,4418.3,11.37511394]
["bitfinex","ETHUSD",1757625219919,100.30233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625220819,100.30233724,4418.4,4418.3,11.37511394]
["bitfinex","ETHUSD",1757625221117,100.30233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625221293,101.53233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625223000,102.76233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625224421,103.99233724,4418.4,4418.3,41.37511394]
["bitfinex","ETHUSD",1757625225816,105.22233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625227718,106.45233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625230418,107.68233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625231223,107.68233724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625231384,107.68233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625231584,108.91233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625232339,108.91233724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625232545,108.91233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625233442,108.91233724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625233608,110.14233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625234922,111.37233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625236125,112.60233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625236560,112.60233724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625236759,112.60233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625237569,112.60233724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625237746,113.83233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625239075,115.06233724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625240164,115.06233724,4418.4,4418.3,37.93251394]
["bitfinex","ETHUSD",1757625240467,117.72923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625240665,118.95923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625241171,116.60083724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625241666,118.95923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625242071,120.18923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625242665,120.18923724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625242879,120.18923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625243708,121.41923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625244795,121.41923724,4418.4,4418.3,11.37411394]
["bitfinex","ETHUSD",1757625245008,122.64923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625245296,122.64923724,4418.4,4418.3,37.63611394]
["bitfinex","ETHUSD",1757625245454,122.64923724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625245798,120.29083724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625246271,121.52083724,4418.4,4418.3,41.37411394]
["bitfinex","ETHUSD",1757625246467,121.52083724,4418.4,4418.3,35.3728]
["bitfinex","ETHUSD",1757625246468,123.87923724,4418.4,4418.3,35.3728]
["bitfinex","ETHUSD",1757625246669,126.58324521,4418.4,4418.3,5.998]
["bitfinex","ETHUSD",1757625247255,126.58324521,4418.4,4418.3,8.998]
["bitfinex","ETHUSD",1757625247770,127.81324521,4418.4,4418.3,8.998]
["bitfinex","ETHUSD",1757625249097,129.04324521,4418.4,4418.3,8.998]
["bitfinex","ETHUSD",1757625249663,129.04324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625250493,130.27324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625251880,131.50324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625253172,132.73324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625254595,133.96324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625255890,135.19324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625257299,136.42324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625258786,137.65324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625260180,138.88324521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625261117,142.62224521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625261482,143.85224521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625263103,145.08224521,4418.4,4418.3,5.26]
["bitfinex","ETHUSD",1757625264330,145.08224521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625264511,146.42504521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625265934,147.65504521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625267182,148.88504521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625269035,150.11504521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625269592,149.67894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625270516,150.90894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625270732,151.36554521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625272266,152.59554521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625272537,152.13894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625273628,153.36894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625274941,154.59894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625276234,155.82894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625277703,157.05894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625279253,158.28894521,4418.4,4418.3,3.001]
["bitfinex","ETHUSD",1757625280648,165.40980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625280847,158.95094521,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625281006,162.68994521,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625281540,164.95320792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625281860,163.14654521,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625282065,164.37654521,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625283519,165.60654521,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625284255,167.86980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625284455,165.60654521,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625284980,168.64320792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625285162,169.09980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625286345,170.32980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625287642,171.55980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625289053,172.78980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625290460,174.01980792,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625290966,174.50737574,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625291972,175.73737574,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625293443,176.96737574,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625293643,177.17886276,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625294039,176.96737574,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625294343,177.17887306,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625294756,178.40887306,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625297788,180.86887306,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625299086,182.09887306,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625300487,188.34145496,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625300691,189.57145496,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625301778,189.69821559,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625301957,190.92821559,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625302267,190.80145496,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625302496,190.77955496,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625303405,192.00955496,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625304886,193.23955496,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625305279,194.57757408,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625305479,195.18769488,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625305806,194.57757408,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625306210,195.80757408,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625306376,196.41591211,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625306715,196.41567682,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625307286,196.41565242,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625307706,197.64565242,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625309131,198.87565242,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625309488,198.26733879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625310508,199.49733879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625311206,198.49733879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625311444,199.49733879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625311841,200.72733879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625313372,201.95733879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625314031,202.56566731,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625314365,201.52363879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625314721,202.75363879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625314966,207.02363879,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625315670,193.37415689,4418.4,4418.3,0.3029]
["bitfinex","ETHUSD",1757625315868,198.72270739,4418.4,4418.3,0.7579]
["bitfinex","ETHUSD",1757625316071,199.95270739,4418.4,4418.3,0.7579]
["bitfinex","ETHUSD",1757625317487,201.18282775,4418.4,4418.3,0.7579]
["bitfinex","ETHUSD",1757625319082,202.41282775,4418.4,4418.3,0.7579]
["bitfinex","ETHUSD",1757625319283,201.41282775,4418.4,4418.3,0.7579]
["bitfinex","ETHUSD",1757625319481,201.80427725,4418.4,4418.3,0.7579]
["bitfinex","ETHUSD",1757625320678,203.03427725,4418.4,4418.3,0.3029]
["bitfinex","ETHUSD",1757625321287,203.03427725,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625322006,205.82547725,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625322206,207.05547725,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625322496,207.48707725,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625322705,207.05547725,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757625322844,3.05551886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625323049,17.88122459,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625323250,21.59194789,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625323703,22.82194789,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625325463,24.05194789,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625325677,26.31985586,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625325991,23.84505586,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625326351,23.84499823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625326986,25.07499823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625328180,24.75859823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625328380,26.30499823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625329812,27.53499823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625331515,28.76499823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625331965,28.44859823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625332901,29.67859823,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625333284,29.06922975,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625334317,30.29922975,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625335788,31.52922975,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625337948,32.75922975,4417.9,4417.8,0.3029]
["bitfinex","ETHUSD",1757625338149,32.75922975,4417.9,4417.8,0.7579]
["bitfinex","ETHUSD",1757625339750,33.98922975,4417.9,4417.8,0.7579]
["bitfinex","ETHUSD",1757625341020,35.21922975,4417.9,4417.8,0.7579]
["bitfinex","ETHUSD",1757625341988,19.40690797,4417.9,4417.8,3.0536]
["bitfinex","ETHUSD",1757625342225,20.882,4417.9,4417.8,3.0536]
["bitfinex","ETHUSD",1757625342429,22.904,4417.9,4417.8,3.0536]
["bitfinex","ETHUSD",1757625343534,18.369,4417.9,4417.8,3.0536]
["bitfinex","ETHUSD",1757625343735,23.342,4417.9,4417.8,3.0536]
["bitfinex","ETHUSD",1757625343915,23.342,4417.9,4417.8,6.0536]
["bitfinex","ETHUSD",1757625344095,17.22,4417.9,4417.8,6.0536]
["bitfinex","ETHUSD",1757625344295,17.22,4417.9,4417.8,36.0536]
["bitfinex","ETHUSD",1757625344731,17.22,4417.9,4417.8,38.3171701]
["bitfinex","ETHUSD",1757625345217,18.45,4417.9,4417.8,36.0536]
["bitfinex","ETHUSD",1757625345619,18.45,4417.9,4417.8,38.3171701]
["bitfinex","ETHUSD",1757625346545,19.68,4417.9,4417.8,38.3171701]
["bitfinex","ETHUSD",1757625347854,20.91,4417.9,4417.8,38.3171701]
["bitfinex","ETHUSD",1757625349151,20.91,4417.9,4417.8,8.3171701]
["bitfinex","ETHUSD",1757625349467,22.14,4417.9,4417.8,38.3171701]
["bitfinex","ETHUSD",1757625350763,23.37,4417.9,4417.8,38.3171701]
["bitfinex","ETHUSD",1757625352130,24.6,4417.9,4417.8,42.0601701]
["bitfinex","ETHUSD",1757625353542,25.83,4417.9,4417.8,42.0601701]
["bitfinex","ETHUSD",1757625354477,25.83,4417.9,4417.8,39.7966]
["bitfinex","ETHUSD",1757625354882,27.06,4417.9,4417.8,39.7966]
["bitfinex","ETHUSD",1757625355193,27.06,4417.9,4417.8,42.0601701]
["bitfinex","ETHUSD",1757625356095,27.06,4417.9,4417.8,13.9089701]
["bitfinex","ETHUSD",1757625356394,28.29,4417.9,4417.8,43.9089701]
["bitfinex","ETHUSD",1757625357746,29.52,4417.9,4417.8,43.9109701]
["bitfinex","ETHUSD",1757625359049,30.75,4417.9,4417.8,43.9109701]
["bitfinex","ETHUSD",1757625359396,30.75,4417.9,4417.8,43.9099701]
["bitfinex","ETHUSD",1757625360456,31.98,4417.9,4417.8,43.9099701]
["bitfinex","ETHUSD",1757625360999,31.98,4417.9,4417.8,40.1659701]
["bitfinex","ETHUSD",1757625361200,31.98,4417.9,4417.8,43.9099701]
["bitfinex","ETHUSD",1757625361660,31.98,4417.9,4417.8,40.1659701]
["bitfinex","ETHUSD",1757625362003,33.21,4417.9,4417.8,43.9089701]
["bitfinex","ETHUSD",1757625363163,34.44,4417.9,4417.8,43.9089701]
["bitfinex","ETHUSD",1757625363766,34.44,4417.9,4417.8,34.4152701]
["bitfinex","ETHUSD",1757625364001,34.44,4417.9,4417.8,37.8573701]
["bitfinex","ETHUSD",1757625364205,34.44,4417.9,4417.8,41.1629701]
["bitfinex","ETHUSD",1757625364705,34.44,4417.9,4417.8,41.6351701]
["bitfinex","ETHUSD",1757625365010,35.67,4417.9,4417.8,41.6351701]
["bitfinex","ETHUSD",1757625365191,38.3661,4417.9,4417.8,34.8498]
["bitfinex","ETHUSD",1757625365509,38.3661,4417.9,4417.8,36.745]
["bitfinex","ETHUSD",1757625366409,38.3661,4417.9,4417.8,6.745]
["bitfinex","ETHUSD",1757625366410,39.5961,4417.9,4417.8,6.745]
["bitfinex","ETHUSD",1757625366626,39.5961,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625366809,40.1388,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625366995,39.7089,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625367626,40.9389,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625369001,45.9139,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625369212,42.1689,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625370586,43.3989,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625371125,47.1439,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625371326,44.4478,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625371495,44.4478,4417.9,4417.8,5.5701701]
["bitfinex","ETHUSD",1757625371700,44.4478,4417.9,4417.8,6.0423701]
["bitfinex","ETHUSD",1757625371922,45.6778,4417.9,4417.8,6.0423701]
["bitfinex","ETHUSD",1757625373104,41.9328,4417.9,4417.8,6.0423701]
["bitfinex","ETHUSD",1757625373302,43.1628,4417.9,4417.8,6.0423701]
["bitfinex","ETHUSD",1757625374005,43.1628,4417.9,4417.8,5.5701701]
["bitfinex","ETHUSD",1757625374233,46.9068,4417.9,4417.8,6.0423701]
["bitfinex","ETHUSD",1757625374857,48.1368,4417.9,4417.8,6.0423701]
["bitfinex","ETHUSD",1757625375064,44.3928,4417.9,4417.8,9.7873701]
["bitfinex","ETHUSD",1757625376162,45.6228,4417.9,4417.8,9.3151701]
["bitfinex","ETHUSD",1757625377349,46.8528,4417.9,4417.8,9.7634701]
["bitfinex","ETHUSD",1757625378781,48.0828,4417.9,4417.8,9.7634701]
["bitfinex","ETHUSD",1757625380036,49.3128,4417.9,4417.8,9.7634701]
["bitfinex","ETHUSD",1757625381994,50.5428,4417.9,4417.8,9.7634701]
["bitfinex","ETHUSD",1757625382980,50.5428,4417.9,4417.8,9.3151701]
["bitfinex","ETHUSD",1757625383969,51.7728,4417.9,4417.8,9.3151701]
["bitfinex","ETHUSD",1757625384794,51.7728,4417.9,4417.8,9.0095701]
["bitfinex","ETHUSD",1757625385420,53.0028,4417.9,4417.8,9.0095701]
["bitfinex","ETHUSD",1757625386703,54.2328,4417.9,4417.8,9.0095701]
["bitfinex","ETHUSD",1757625387912,56.8099,4417.9,4417.8,6.746]
["bitfinex","ETHUSD",1757625388199,60.30780797,4417.9,4417.8,6.746]
["bitfinex","ETHUSD",1757625389562,61.53780797,4417.9,4417.8,6.746]
["bitfinex","ETHUSD",1757625389812,61.53780797,4417.9,4417.8,9.0095701]
["bitfinex","ETHUSD",1757625390108,61.53780797,4417.9,4417.8,6.746]
["bitfinex","ETHUSD",1757625390488,66.52930797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625390667,68.90830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625390868,70.13830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625392286,70.91180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625392490,71.36830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625393844,72.59830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625395097,73.82830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625397221,75.05830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625398834,76.28830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625400437,77.51830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625401851,78.74830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625403439,79.97830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625405759,81.20830797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625406856,80.75180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625407054,81.98180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625408868,83.21180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625410163,84.44180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625411686,85.67180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625413078,86.90180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625413279,84.61040797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625414348,85.84040797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625415293,85.55470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625415885,86.78470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625417270,88.01470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625418601,89.24470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625420404,90.47470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625421922,91.70470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625423089,92.93470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625424591,94.16470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625426033,95.39470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625427437,95.39470797,4417.9,4417.8,0.7657]
["bitfinex","ETHUSD",1757625427438,96.62370797,4417.9,4417.8,0.7657]
["bitfinex","ETHUSD",1757625428829,96.62370797,4417.9,4417.8,0.3044]
["bitfinex","ETHUSD",1757625429033,97.85370797,4417.9,4417.8,0.3044]
["bitfinex","ETHUSD",1757625430328,99.08370797,4417.9,4417.8,0.3044]
["bitfinex","ETHUSD",1757625430740,96.70470797,4417.9,4417.8,0.3044]
["bitfinex","ETHUSD",1757625431421,96.70470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625431604,97.93470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625433510,99.16470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625435075,100.39470797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625435845,100.68800797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625436048,103.00600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625436656,104.23600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625438841,105.46600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625440284,106.69600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625441939,107.92600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625443286,105.31470797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625443457,106.54470797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625443654,102.80270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625443870,106.54270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625444077,106.54270797,4417.9,4417.8,0.7444]
["bitfinex","ETHUSD",1757625445294,107.77270797,4417.9,4417.8,0.7444]
["bitfinex","ETHUSD",1757625446794,109.00270797,4417.9,4417.8,0.7444]
["bitfinex","ETHUSD",1757625447087,109.00270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625447394,109.00270797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625447894,109.29600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625448195,112.84400797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625448974,110.52600797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625450106,111.46270797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625450896,111.46270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625451570,112.69270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625452856,113.92270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625454195,115.15270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625455805,116.38270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625457699,117.61270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625459485,118.84270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625459813,118.84270797,4417.9,4417.8,0.7444]
["bitfinex","ETHUSD",1757625461140,120.07270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625462639,121.30270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625463816,122.53270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625465640,123.76270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625467142,124.99270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625468452,126.22270797,4417.9,4417.8,0.2869]
["bitfinex","ETHUSD",1757625470355,120.54,4417.9,4417.8,8.2457701]
["bitfinex","ETHUSD",1757625470826,120.6528,4417.9,4417.8,8.2457701]
["bitfinex","ETHUSD",1757625471655,121.8828,4417.9,4417.8,8.2457701]
["bitfinex","ETHUSD",1757625473152,123.1128,4417.9,4417.8,8.2457701]
["bitfinex","ETHUSD",1757625474549,124.3428,4417.9,4417.8,8.2457701]
["bitfinex","ETHUSD",1757625475719,124.3428,4417.9,4417.8,5.9871701]
["bitfinex","ETHUSD",1757625475924,125.5728,4417.9,4417.8,5.9871701]
["bitfinex","ETHUSD",1757625476629,125.5728,4417.9,4417.8,3.2869]
["bitfinex","ETHUSD",1757625476829,125.5728,4417.9,4417.8,5.5504701]
["bitfinex","ETHUSD",1757625477172,125.5728,4417.9,4417.8,3.2869]
["bitfinex","ETHUSD",1757625477369,126.8028,4417.9,4417.8,3.2869]
["bitfinex","ETHUSD",1757625477565,130.5428,4417.9,4417.8,3.2869]
["bitfinex","ETHUSD",1757625477770,134.0416,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625478952,138.00170797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625480558,139.23170797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625481738,140.46170797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625483177,140.46170797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625483442,141.69170797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625484861,142.92170797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625485962,142.45950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625486123,143.68950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625487537,144.91950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625488875,146.14950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625490261,147.37950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625491773,148.60950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625493065,149.83950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625494911,151.06950797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625495697,148.65180797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625495895,148.36270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625496300,149.59270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625497813,150.82270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625498814,153.20170797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625498972,150.82270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625499314,152.05270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625500519,153.28270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625501877,154.51270797,4417.9,4417.8,0.2976]
["bitfinex","ETHUSD",1757625502955,150.77270797,4417.9,4417.8,2.5611701]
["bitfinex","ETHUSD",1757625503156,151.34,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625503374,152.57,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625503556,153.362,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625505385,154.592,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625506683,155.822,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625507744,155.03,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625508255,156.26,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625509586,157.49,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625511282,158.72,4417.9,4417.8,8.3576701]
["bitfinex","ETHUSD",1757625512741,159.95,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625514778,161.18,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625516705,162.41,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625519016,163.64,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625520271,164.87,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625522318,166.1,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625523789,167.33,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625525122,168.56,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625526456,169.79,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625527823,171.02,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625528023,171.1328,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625529915,172.3628,4417.9,4417.8,6.0281701]
["bitfinex","ETHUSD",1757625531156,168.6228,4417.9,4417.8,6.0329701]
["bitfinex","ETHUSD",1757625531452,173.5928,4417.9,4417.8,6.0329701]
["bitfinex","ETHUSD",1757625533184,171.0828,4417.9,4417.8,6.0329701]
["bitfinex","ETHUSD",1757625534082,171.0828,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625534243,171.3846,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625534884,172.6146,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625536482,173.8446,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625536660,173.5428,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625537645,174.7728,4417.9,4417.8,5.5804701]
["bitfinex","ETHUSD",1757625539487,176.0028,4417.9,4417.8,5.5804701]
["bitfinex","ETHUSD",1757625540984,177.2328,4417.9,4417.8,5.5804701]
["bitfinex","ETHUSD",1757625542129,177.2328,4417.9,4417.8,8.4906701]
["bitfinex","ETHUSD",1757625542130,177.12,4417.9,4417.8,8.4906701]
["bitfinex","ETHUSD",1757625542295,178.35,4417.9,4417.8,38.4906701]
["bitfinex","ETHUSD",1757625543802,179.58,4417.9,4417.8,38.4906701]
["bitfinex","ETHUSD",1757625544313,179.8818,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625545204,183.5028,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625546836,184.7328,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625548656,185.9628,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625549057,183.27,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625550571,184.5,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625551957,185.73,4417.9,4417.8,9.3204701]
["bitfinex","ETHUSD",1757625552260,185.73,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625552668,185.73,4417.9,4417.8,12.2306701]
["bitfinex","ETHUSD",1757625553761,186.96,4417.9,4417.8,12.2306701]
["bitfinex","ETHUSD",1757625554675,186.96,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625555589,188.19,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625556893,189.42,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625558172,190.65,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625559482,191.88,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625560610,191.88,4417.9,4417.8,12.1854701]
["bitfinex","ETHUSD",1757625560788,193.11,4417.9,4417.8,12.1854701]
["bitfinex","ETHUSD",1757625562707,194.34,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625564365,195.57,4417.9,4417.8,39.7922701]
["bitfinex","ETHUSD",1757625566808,196.8,4417.9,4417.8,39.7922701]
["bitfinex","ETHUSD",1757625568369,198.03,4417.9,4417.8,39.7922701]
["bitfinex","ETHUSD",1757625569611,198.03,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625569766,199.26,4417.9,4417.8,39.7922701]
["bitfinex","ETHUSD",1757625570732,199.26,4417.9,4417.8,9.7922701]
["bitfinex","ETHUSD",1757625570902,199.26,4417.9,4417.8,39.7922701]
["bitfinex","ETHUSD",1757625571111,200.49,4417.9,4417.8,39.7922701]
["bitfinex","ETHUSD",1757625571518,200.49,4417.9,4417.8,39.3204701]
["bitfinex","ETHUSD",1757625571703,200.49,4417.9,4417.8,9.3204701]
["bitfinex","ETHUSD",1757625572014,200.49,4417.9,4417.8,39.3204701]
["bitfinex","ETHUSD",1757625572403,201.72,4417.9,4417.8,39.3204701]
["bitfinex","ETHUSD",1757625574312,204.4844,4417.9,4417.8,39.0045701]
["bitfinex","ETHUSD",1757625574475,205.7144,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625576190,206.9444,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625576375,209.67130797,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625577826,210.90130797,4417.9,4417.8,9.0045701]
["bitfinex","ETHUSD",1757625578657,210.90130797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625578953,210.90130797,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625579248,212.13130797,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625579549,209.8634,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625579765,209.8634,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625579911,209.8634,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625580526,211.0934,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625580725,211.0934,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625581809,212.3234,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625582155,211.8644,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625583362,213.0944,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625584746,214.3244,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625586265,215.5544,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625587995,216.7844,4417.9,4417.8,9.0055701]
["bitfinex","ETHUSD",1757625588605,216.7844,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625588606,220.27660797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625588812,220.27660797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625588952,220.27660797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625589349,221.50660797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625589595,225.24660797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625590852,226.47660797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625592201,227.70660797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625593500,228.93660797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625593718,228.50430797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625594017,222.30420797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625594226,226.04420797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625594570,228.34120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625594768,229.57120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625596289,230.80120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625597625,232.03120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625599022,233.26120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625600402,234.49120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625601807,235.72120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625603558,236.95120797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625603726,234.65420797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625604050,227.55,4417.9,4417.8,8.2631701]
["bitfinex","ETHUSD",1757625604352,227.55,4417.9,4417.8,12.0031701]
["bitfinex","ETHUSD",1757625604848,227.55,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625605053,228.78,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625606442,230.01,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625608557,231.24,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625609840,232.47,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625610428,229.47,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625611543,230.7,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625613568,231.93,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625614139,231.93,4417.9,4417.8,12.0031701]
["bitfinex","ETHUSD",1757625615281,233.16,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625616577,234.39,4417.9,4417.8,9.7349701]
["bitfinex","ETHUSD",1757625617174,234.39,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625618772,235.62,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625620004,236.85,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625621110,236.852,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625621321,238.082,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625622851,239.312,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625624804,240.542,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625626261,241.772,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625627970,243.002,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625629306,244.232,4417.9,4417.8,39.2897701]
["bitfinex","ETHUSD",1757625630473,245.462,4417.9,4417.8,39.2897701]
["bitfinex","ETHUSD",1757625632763,245.462,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625632764,246.692,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625633954,247.922,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625635467,249.152,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625636906,250.382,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625638207,251.612,4417.9,4417.8,39.7349701]
["bitfinex","ETHUSD",1757625638886,255.5424,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625639196,261.55030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625639604,262.78030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625640893,264.01030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625642249,265.24030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625643745,266.47030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625645252,267.70030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625646757,268.93030797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625648030,269.69440797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625648430,270.13500797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625648632,269.69440797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625649016,270.13500797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625650134,271.36500797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625650334,270.92440797,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625650552,268.6565,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625651654,269.8865,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625652784,271.1165,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625654250,272.3465,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625654469,272.7871,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625655259,275.01582913,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625655979,276.24582913,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625657077,276.24582913,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625657278,277.47582913,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625657458,274.8065,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625658675,276.0365,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625660055,277.2665,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625661023,274.902,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625661386,276.132,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625663332,277.362,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625664631,278.592,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625668157,281.052,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625669079,282.282,4417.9,4417.8,5.2645701]
["bitfinex","ETHUSD",1757625669746,284.5926,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625669918,286.86050797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625670347,288.09050797,4417.9,4417.8,3.001]
["bitfinex","ETHUSD",1757625671121,288.53110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625671672,289.76110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625672235,292.02462683,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625672436,289.76110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625673137,290.99110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625674576,292.22110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625675775,293.45110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625677101,294.68110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625678456,295.91110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625680042,297.14110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625681432,298.37110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625682788,299.60110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625684498,300.83110797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625685229,300.39050797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625685813,301.62050797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625687343,302.85050797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625688541,304.08050797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625689909,305.31050797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625691225,306.54050797,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625691949,309.25152683,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625692726,310.48152683,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625694161,311.71152683,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625694363,312.4103402,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625694577,312.53731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625695553,313.76731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625696950,314.99731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625699231,316.22731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625700639,317.45731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625702062,318.68731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625703491,319.91731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625704949,321.14731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625706699,322.37731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625708156,323.60731127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625708686,323.15981127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625709302,324.38981127,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625710832,323.90251351,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625711037,325.13251351,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625712392,325.61965774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625712593,326.84965774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625714434,328.07965774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625715297,325.76905774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625715797,326.99905774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625717225,328.22905774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625718428,329.45905774,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625719238,329.15105774,4417.9,4417.8,0.2973]
["bitfinex","ETHUSD",1757625719448,329.36266283,4417.9,4417.8,0.755]
["bitfinex","ETHUSD",1757625719824,330.59266283,4417.9,4417.8,0.755]
["bitfinex","ETHUSD",1757625720024,330.59266283,4417.9,4417.8,0.2973]
["bitfinex","ETHUSD",1757625720621,330.59270804,4417.9,4417.8,0.2973]
["bitfinex","ETHUSD",1757625721736,331.82270804,4417.9,4417.8,0.2973]
["bitfinex","ETHUSD",1757625722119,332.43163833,4417.9,4417.8,0.2973]
["bitfinex","ETHUSD",1757625723146,332.43163833,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625723346,333.66163833,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625724123,333.05270804,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625724326,335.78720804,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625724732,337.01720804,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625726324,338.24720804,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625727251,335.79940804,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625727638,335.80010608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625727819,337.03010608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625728265,336.74340608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625729162,337.97340608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625731028,339.20340608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625733174,340.43340608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625734654,341.66340608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625736471,342.89340608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625737479,345.53710608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625738044,346.76710608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625738572,347.19480608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625738772,348.41266667,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625739343,349.64266667,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625739547,348.42480608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625740851,349.65480608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625741950,353.92480608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625742151,355.15480608,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625743345,355.15486224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625743545,355.95716224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625743742,356.38486224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625744772,357.61486224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625745252,359.99486224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625746779,361.22486224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625747817,360.79716224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625747974,362.58186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625748174,363.81186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625749523,365.04186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625750898,366.27186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625753015,367.50186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625754518,368.73186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625754715,368.30416224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625754904,368.73186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625756042,369.96186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625757621,371.19186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625759427,372.42186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625760854,373.65186224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625761971,373.22416224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625762292,374.45416224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625762844,365.69046224,4417.9,4417.8,0.2929]
["bitfinex","ETHUSD",1757625763169,369.43146224,4417.9,4417.8,0.7368]
["bitfinex","ETHUSD",1757625763371,369.43146224,4417.9,4417.8,0.2929]
["bitfinex","ETHUSD",1757625763577,370.66146224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625765166,371.89146224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625765572,374.27146224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625766576,375.50146224,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625767367,376.71932283,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757625767872,376.71932283,4417.9,4417.8,0.2989]
["bitfinex","ETHUSD",1757625768080,377.94932283,4417.9,4417.8,0.2989]
["bitfinex","ETHUSD",1757625769154,377.94932283,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625770568,377.94959948,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625770775,379.17959948,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625770982,370.90959948,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625771169,373.43273889,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625771368,373.43271697,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625771696,374.22471697,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625772061,375.45471697,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625773788,376.68471697,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625774873,377.49845579,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625775207,378.72845579,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625776474,379.95845579,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625777302,379.14471697,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625777506,379.9583557,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625778707,381.1883557,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625779985,381.60471697,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625781293,382.21477468,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625781490,383.44477468,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625783191,384.67553262,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625783392,384.67553262,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625785084,385.90553262,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625786680,387.13553262,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625787218,387.00836197,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625787524,387.13541385,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625788443,388.36541385,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625791255,389.59541385,4417.9,4417.8,0.7333]
["bitfinex","ETHUSD",1757625792227,385.85441385,4417.9,4417.8,2.7902]
["bitfinex","ETHUSD",1757625792430,380.06998217,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625792734,380.86198217,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625793631,380.374,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625793830,381.604,4417.9,4417.8,3.2246]
["bitfinex","ETHUSD",1757625794439,3.05572382,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1757625794768,23.82160991,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1757625795064,26.59497213,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1757625795221,27.9168054,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1757625795417,9.79303133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625795622,22.56001905,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625795870,25.64001905,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625796172,27.90792702,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625796331,29.12581471,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625796775,26.61881471,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625797359,25.40092702,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757625798157,3.05618511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625798364,11.47266878,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625798570,13.9251074,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625799463,15.1551074,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625800473,14.94345869,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625800773,17.21136666,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625800931,18.44136666,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1757625801332,18.44136666,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1757625801333,3.05644147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625801564,14.81481241,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625801836,20.24975702,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625802552,21.47975702,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625803987,22.70975702,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625804183,22.80034709,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625804702,25.80034709,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1757625805511,3.05654403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757625805667,13.3737588,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757625806002,16.58397579,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757625806207,16.45698592,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757625806708,17.68698592,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757625807022,20.8133241,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757625807168,3.05690306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625807367,9.7295945,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625807695,9.70128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625808208,10.93128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625809358,12.16128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625810770,13.39128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625812175,14.62128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625813709,15.85128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625814199,18.85128322,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625814499,19.64459145,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625814999,20.87459145,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625815906,23.18919145,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625816367,24.41919145,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625817221,22.10459145,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1757625817514,22.10459145,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625817718,23.33459145,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625819520,24.56459145,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625820066,28.83459145,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625820268,31.27550432,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625821221,32.50550432,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625821530,32.5062621,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625821821,33.8632621,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625822185,34.46921962,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625822588,35.69921962,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625823270,35.30402669,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625823465,32.68012669,4415.2,4415.1,0.29740001]
["bitfinex","ETHUSD",1757625823912,33.91012669,4415.2,4415.1,0.29740001]
["bitfinex","ETHUSD",1757625824285,33.91012669,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625825426,36.35801438,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625825586,36.35801438,4415.2,4415.1,0.30420001]
["bitfinex","ETHUSD",1757625826638,37.58801438,4415.2,4415.1,0.30420001]
["bitfinex","ETHUSD",1757625827119,37.58801438,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625827456,36.66732669,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625827752,36.37012669,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625827919,37.60012669,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625828098,37.60012669,4415.2,4415.1,0.30420001]
["bitfinex","ETHUSD",1757625829303,38.83012669,4415.2,4415.1,0.30420001]
["bitfinex","ETHUSD",1757625829506,38.83012669,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757625830224,38.83012669,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625830433,38.83212669,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625830614,39.04360785,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625830813,40.27360785,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625832339,41.50360785,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625833740,42.73360785,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625834908,43.96360785,4415.2,4415.1,0.00020001]
["bitfinex","ETHUSD",1757625836343,3.16975436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625836520,10.25029888,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625836847,14.49526513,4415.1,4415.0,0.3052]
["bitfinex","ETHUSD",1757625837664,15.72526513,4415.1,4415.0,0.3052]
["bitfinex","ETHUSD",1757625839416,16.95526513,4415.1,4415.0,0.3052]
["bitfinex","ETHUSD",1757625840156,17.25246513,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625840558,16.95526513,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625840757,18.18526513,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625842462,19.41526513,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625842957,19.41683952,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625843660,21.97403952,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625843824,24.56103952,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625844023,25.10785216,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625844736,24.65165216,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625845130,25.88165216,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1757625845471,3.05705696,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625845764,14.41145533,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625845967,14.68034212,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625846137,16.94034212,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625846338,18.16096795,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625846640,19.39096795,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625846845,18.17034212,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625847227,19.39083933,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625847836,20.62083933,4414.9,4414.8,0.03]
["bitfinex","ETHUSD",1757625849030,24.21354212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625849262,25.44354212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625850530,26.67354212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625850728,26.21734212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625852331,27.44734212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625853878,28.67734212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625855078,26.12014212,4414.9,4414.8,0.30420001]
["bitfinex","ETHUSD",1757625855236,27.35014212,4414.9,4414.8,0.77120001]
["bitfinex","ETHUSD",1757625855436,27.35014212,4414.9,4414.8,0.30420001]
["bitfinex","ETHUSD",1757625855659,27.35014212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625856972,28.58014212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625857903,31.17844212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625858377,32.40844212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625860124,33.63844212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625862313,34.86844212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625863794,36.09844212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625865295,37.32844212,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757625865539,35.02814212,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625865938,35.03014212,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625866840,36.26014212,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625868007,37.49014212,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625868213,37.48995962,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625869542,38.71995962,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625870611,38.42195962,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625870941,39.65195962,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625872544,40.88195962,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625872719,40.88195962,4414.9,4414.8,0.30560001]
["bitfinex","ETHUSD",1757625872919,40.88195962,4414.9,4414.8,0.77310001]
["bitfinex","ETHUSD",1757625873254,40.88289063,4414.9,4414.8,0.77310001]
["bitfinex","ETHUSD",1757625873437,40.88289063,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625874007,42.11289063,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757625874207,7.52690827,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625874402,14.58074194,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625874633,14.87874194,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625875048,14.96935931,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625875471,19.23935931,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625875666,20.17135931,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625877653,21.40135931,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625879148,22.63135931,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625879495,14.52735931,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625879649,19.49523189,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625880051,19.40461452,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625880248,19.92174194,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625880448,21.15174194,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625880687,22.37261452,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625882093,23.60261452,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625882389,24.95961452,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625882592,23.60261452,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625883389,24.83261452,4414.8,4414.7,3.0932]
["bitfinex","ETHUSD",1757625884654,26.06261452,4414.8,4414.7,0.7731]
["bitfinex","ETHUSD",1757625885878,27.29261452,4414.8,4414.7,0.7731]
["bitfinex","ETHUSD",1757625887415,28.52261452,4414.8,4414.7,0.7731]
["bitfinex","ETHUSD",1757625888212,28.03457034,4414.8,4414.7,0.7731]
["bitfinex","ETHUSD",1757625888420,24.77574248,4414.8,4414.7,0.7485]
["bitfinex","ETHUSD",1757625888719,18.61323856,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625889014,19.40523856,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625889215,18.27417214,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625889406,20.53928041,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625889593,21.33128041,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625889827,19.06617214,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625890102,20.29617214,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625890301,19.808,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625891504,21.038,4414.8,4414.7,3.0863]
["bitfinex","ETHUSD",1757625892095,21.038,4414.8,4414.7,2.3388]
["bitfinex","ETHUSD",1757625892814,22.268,4414.8,4414.7,2.3388]
["bitfinex","ETHUSD",1757625894213,23.498,4414.8,4414.7,2.3388]
["bitfinex","ETHUSD",1757625895524,24.728,4414.8,4414.7,2.3388]
["bitfinex","ETHUSD",1757625896841,25.958,4414.8,4414.7,2.3388]
["bitfinex","ETHUSD",1757625897196,25.958,4414.8,4414.7,3.0722]
["bitfinex","ETHUSD",1757625898112,27.188,4414.8,4414.7,3.0722]
["bitfinex","ETHUSD",1757625899501,28.418,4414.8,4414.7,3.0722]
["bitfinex","ETHUSD",1757625900597,28.418,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625900847,29.648,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625902247,30.878,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625902959,30.88,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625903625,32.11,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625905362,33.34,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625906881,34.57,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625908340,35.8,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625909997,37.03,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625911451,38.26,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625912999,39.49,4414.8,4414.7,0.7344]
["bitfinex","ETHUSD",1757625914464,41.0109,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625914679,47.80871624,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625915596,45.54391624,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625915961,46.77391624,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625916763,44.50880797,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625917305,49.81780433,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625917552,51.49910433,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625917705,51.80147094,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625918335,52.41110889,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625918849,53.64110889,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625920198,53.03147094,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625920373,54.26147094,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625920694,54.47328266,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625922093,55.70328266,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625922598,55.70328414,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625923303,55.49152012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625923503,56.72152012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625925412,57.50022012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625927404,58.73022012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625930103,59.96022012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625930601,59.96001478,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625931993,61.19001478,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625932696,60.8512735,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625932892,61.19001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625933548,62.42001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625935401,63.65001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625936992,64.88001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625938552,66.11001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625940073,67.34001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625940311,67.55173484,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625941525,68.57001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625941728,68.78175193,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625943033,69.80001097,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625943183,64.52579217,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625944225,66.36543012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625945103,63.64573012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625945325,66.36593012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625945527,67.59593012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625947151,68.82593012,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625947330,68.21629217,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625947653,65.78749217,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625949040,67.01749217,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625950522,68.24749217,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625950716,68.24773563,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625951768,67.95633563,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625952050,69.18633563,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1757625953473,68.15122736,4414.8,4414.7,2.6108]
["bitfinex","ETHUSD",1757625953608,70.27169214,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625954256,70.72495467,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625954495,69.93295467,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625954654,73.32916132,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625954848,72.08211656,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625956368,71.95495467,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625956568,73.18495467,4414.8,4414.7,3.0577]
["bitfinex","ETHUSD",1757625957194,73.18495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625957973,74.41495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625959359,75.64495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625960605,76.87495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625962471,78.10495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625964390,79.33495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625965403,81.60006294,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625965609,79.33495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625965815,80.56495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625967828,81.79495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625969041,83.02495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625970576,84.25495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625972331,85.48495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625973736,86.71495467,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625974185,88.98006294,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625975207,90.21006294,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625976214,90.21030967,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1757625978595,90.4052014,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757625980232,90.53238422,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757625980533,91.76238422,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757625980831,91.97435498,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757625982032,93.20435498,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757625982811,93.20435498,4414.8,4414.7,3.0999]
["bitfinex","ETHUSD",1757625982812,89.847,4414.8,4414.7,3.0999]
["bitfinex","ETHUSD",1757625983447,91.869,4414.8,4414.7,3.0999]
["bitfinex","ETHUSD",1757625984725,93.099,4414.8,4414.7,3.0999]
["bitfinex","ETHUSD",1757625986430,94.329,4414.8,4414.7,3.0999]
["bitfinex","ETHUSD",1757625987843,95.559,4414.8,4414.7,3.0999]
["bitfinex","ETHUSD",1757625988142,95.559,4414.8,4414.7,0.7685]
["bitfinex","ETHUSD",1757626012937,95.559,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757626014712,95.559,4414.8,4414.7,2.56415958]
["bitfinex","ETHUSD",1757626014918,95.559,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757626016622,95.559,4414.8,4414.7,0.7348]
["bitfinex","ETHUSD",1757626017405,95.559,4414.8,4414.7,0.299]
["bitfinex","ETHUSD",1757626017848,95.559,4414.8,4414.7,1.4141809]
["bitfinex","ETHUSD",1757626019851,95.559,4414.8,4414.7,3.24354048]
["bitfinex","ETHUSD",1757626020023,95.559,4414.8,4414.7,3.67934048]
["bitfinex","ETHUSD",1757626020548,95.559,4414.8,4414.7,9.12734048]
["bitfinex","ETHUSD",1757626026667,91.814,4414.8,4414.7,9.12734048]
["bitfinex","ETHUSD",1757626029881,91.814,4414.8,4414.7,6.67934048]
["bitfinex","ETHUSD",1757626030081,91.814,4414.8,4414.7,9.12734048]
["bitfinex","ETHUSD",1757626030485,91.022,4414.8,4414.7,9.12734048]
["bitfinex","ETHUSD",1757626033692,91.022,4414.8,4414.7,39.12734048]
["bitfinex","ETHUSD",1757626037784,91.022,4414.8,4414.7,9.12734048]
["bitfinex","ETHUSD",1757626037980,91.022,4414.8,4414.7,39.12734048]
["bitfinex","ETHUSD",1757626041114,91.022,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626041988,78.25973254,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626042188,75.70133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626043385,76.93133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626045026,78.16133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626046556,79.39133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626048755,80.62133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626050141,81.85133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626051437,83.08133313,4414.8,4414.7,39.24014048]
["bitfinex","ETHUSD",1757626051684,83.08133313,4414.8,4414.7,36.79214048]
["bitfinex","ETHUSD",1757626052955,40.15261012,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626054054,41.38261012,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626055442,17.38194593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626056204,17.38194593,4414.8,4414.7,9.10814048]
["bitfinex","ETHUSD",1757626056516,17.38194593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626056890,18.61194593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626057217,18.61394593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626058395,19.84394593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626058715,19.84394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626059274,19.84394593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626059918,21.07394593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626061226,22.30394593,4414.8,4414.7,39.10814048]
["bitfinex","ETHUSD",1757626062727,22.30394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626062900,23.53394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626064293,24.76394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626064611,24.76394593,4414.8,4414.7,6.82264048]
["bitfinex","ETHUSD",1757626064825,24.76394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626066128,25.99394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626067497,27.22394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626068882,28.45394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626070320,29.68394593,4414.8,4414.7,36.82264048]
["bitfinex","ETHUSD",1757626070530,29.68394593,4414.8,4414.7,40.56564048]
["bitfinex","ETHUSD",1757626071039,29.68394593,4414.8,4414.7,10.56564048]
["bitfinex","ETHUSD",1757626071225,29.68394593,4414.8,4414.7,40.56564048]
["bitfinex","ETHUSD",1757626072539,30.91394593,4414.8,4414.7,40.56564048]
["bitfinex","ETHUSD",1757626073338,30.91394593,4414.8,4414.7,10.56564048]
["bitfinex","ETHUSD",1757626073496,30.91394593,4414.8,4414.7,40.56564048]
["bitfinex","ETHUSD",1757626074024,32.14394593,4414.8,4414.7,40.56564048]
["bitfinex","ETHUSD",1757626075629,33.37394593,4414.8,4414.7,40.56564048]
["bitfinex","ETHUSD",1757626076441,33.66894593,4414.8,4414.7,36.05834048]
["bitfinex","ETHUSD",1757626076738,36.00594593,4414.8,4414.7,39.80134048]
["bitfinex","ETHUSD",1757626077041,37.23594593,4414.8,4414.7,39.80134048]
["bitfinex","ETHUSD",1757626077218,34.89894593,4414.8,4414.7,39.80134048]
["bitfinex","ETHUSD",1757626078393,36.12894593,4414.8,4414.7,39.80134048]
["bitfinex","ETHUSD",1757626080451,37.35894593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626081813,38.58894593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626082302,38.29394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626084037,39.52394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626085444,40.75394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626085639,40.75394593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626085844,40.75394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626086139,41.04894593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626086445,43.38594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626086629,45.05624593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626086957,44.61594593,4414.8,4414.7,37.79534048]
["bitfinex","ETHUSD",1757626087161,44.61594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626088099,45.84594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626088756,45.84594593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626088921,45.84594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626089661,47.07594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626091054,48.30594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626092561,49.53594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626093071,49.53594593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626093264,49.53594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626094025,50.76594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626095636,51.99594593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626096021,49.65894593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626097053,50.88894593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626097376,50.59394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626098692,51.82394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626100094,53.05394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626100292,53.05394593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626100499,53.05394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626101855,54.28394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626103294,55.51394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626104900,56.74394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626106205,57.97394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626107800,59.20394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626109346,60.43394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626109645,60.73214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626110839,61.96214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626111513,61.96214593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626111720,61.96214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626112741,63.19214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626114465,64.12394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626114632,64.12394593,4414.8,4414.7,41.84004048]
["bitfinex","ETHUSD",1757626115032,64.12394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626115966,65.35394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626116756,65.35394593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626117061,65.35394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626117221,66.58394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626117859,66.58394593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626118154,66.58394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626118664,67.81394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626120382,69.04394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626121658,70.27394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626123187,71.50394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626123794,71.80214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626123997,74.10394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626124669,72.73394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626124876,73.03214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626126076,74.26214593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626126911,73.96394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626127739,75.19394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626129398,76.42394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626130858,77.65394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626132411,78.88394593,4414.8,4414.7,11.53834048]
["bitfinex","ETHUSD",1757626132592,78.88394593,4414.8,4414.7,41.53834048]
["bitfinex","ETHUSD",1757626132791,78.88394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626134028,80.11394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626134555,80.11394593,4414.8,4414.7,11.53734048]
["bitfinex","ETHUSD",1757626134740,80.11394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626135553,81.34394593,4414.8,4414.7,11.53734048]
["bitfinex","ETHUSD",1757626135782,81.34394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626136387,81.34394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626136671,81.34394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626136870,82.57394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626139839,83.80394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626140379,85.03394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626141361,85.03394593,4414.8,4414.7,38.53964048]
["bitfinex","ETHUSD",1757626141569,85.03394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626141778,86.26394593,4414.8,4414.7,12.28164048]
["bitfinex","ETHUSD",1757626142078,86.26394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626142874,86.26394593,4414.8,4414.7,12.28164048]
["bitfinex","ETHUSD",1757626143040,87.49394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626144380,88.72394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626144951,88.72394593,4414.8,4414.7,11.53734048]
["bitfinex","ETHUSD",1757626145154,88.72394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626145876,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626146048,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626146382,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626150827,89.95394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626153342,89.95394593,4414.8,4414.7,11.53734048]
["bitfinex","ETHUSD",1757626153635,89.95394593,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626154721,89.95394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626155533,89.95394593,4414.8,4414.7,12.28164048]
["bitfinex","ETHUSD",1757626155816,89.95394593,4414.8,4414.7,42.28164048]
["bitfinex","ETHUSD",1757626156502,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626156708,89.95394593,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626157618,89.95394593,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626157779,89.95394593,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626158617,89.95394593,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626158785,89.95394593,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626162726,89.95394593,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626162883,89.95394593,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626164020,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626164864,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626165073,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626165875,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626166037,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626166859,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626167068,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626168969,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626169137,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626171038,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626171237,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626175150,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626175342,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626176173,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626176342,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626177167,89.95394593,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626177376,89.95394593,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626177732,75.47948323,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626177971,59.77502053,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626179245,59.77502053,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626179246,61.00502053,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626179594,61.00502053,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626181325,62.23502053,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626181527,58.41022021,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626183333,55.91558753,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626183743,57.14558753,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626185596,50.68803092,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626186638,39.36,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626186841,34.8824907,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626187140,36.1124907,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626188704,37.3424907,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626188919,37.3424907,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626189735,37.3424907,4414.8,4414.7,12.30104048]
["bitfinex","ETHUSD",1757626189942,37.3424907,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626190116,38.5724907,4414.8,4414.7,42.30104048]
["bitfinex","ETHUSD",1757626191209,38.5724907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626191610,39.8024907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626191842,39.8024907,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626192048,39.8024907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626192951,39.8044907,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626193156,41.0344907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626194665,42.2644907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626195075,42.2644907,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626195372,42.2644907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626196051,43.4944907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626197168,43.4944907,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626197374,44.7244907,4414.8,4414.7,41.85174048]
["bitfinex","ETHUSD",1757626198133,44.7244907,4414.8,4414.7,11.85174048]
["bitfinex","ETHUSD",1757626198331,44.7244907,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626198731,45.9544907,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626200170,32.81868642,4414.8,4414.7,42.26694048]
["bitfinex","ETHUSD",1757626200347,21.10711421,4414.8,4414.7,41.83084048]
["bitfinex","ETHUSD",1757626200543,21.10711421,4414.8,4414.7,42.26694048]
["bitfinex","ETHUSD",1757626201268,21.10711421,4414.8,4414.7,41.83084048]
["bitfinex","ETHUSD",1757626201474,22.33711421,4414.8,4414.7,41.83084048]
["bitfinex","ETHUSD",1757626202303,22.33711421,4414.8,4414.7,11.83084048]
["bitfinex","ETHUSD",1757626202458,22.33711421,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626203602,23.56711421,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626205102,24.79711421,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626206411,26.02711421,4414.8,4414.7,41.53734048]
["bitfinex","ETHUSD",1757626207020,26.33621421,4414.8,4414.7,37.79534048]
["bitfinex","ETHUSD",1757626207300,28.69741421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626207508,29.15531421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626208014,29.92741421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626208675,29.92741421,4414.8,4414.7,11.53634048]
["bitfinex","ETHUSD",1757626208912,29.92741421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626209370,31.15741421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626209822,31.15741421,4414.8,4414.7,11.53634048]
["bitfinex","ETHUSD",1757626210127,31.15741421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626210533,28.79621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626210673,32.84531421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626211006,32.38741421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626211716,30.02621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626212081,31.25621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626213439,32.48621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626215416,33.71621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626215590,36.20221421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626216691,37.43221421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626218088,38.66221421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626219324,39.89221421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626220615,37.40621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626220830,38.63621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626221326,38.63621421,4414.8,4414.7,11.53634048]
["bitfinex","ETHUSD",1757626221625,38.63621421,4414.8,4414.7,41.53634048]
["bitfinex","ETHUSD",1757626222433,12.302,4414.9,4414.7,41.82854048]
["bitfinex","ETHUSD",1757626222726,1.27057424,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1757626222906,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757626223232,0.002,4417.4,4416.8,3.0]
["bitfinex","ETHUSD",1757626223396,0.002,4417.4,4417.0,3.0]
["bitfinex","ETHUSD",1757626223592,2.9409,4417.3,4417.2,3.0]
["bitfinex","ETHUSD",1757626223792,4.0182,4417.3,4417.2,6.756]
["bitfinex","ETHUSD",1757626224795,4.0182,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626226753,5.2482,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626227309,5.913089,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626228028,7.143089,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626228228,7.145089,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626229560,8.375089,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626230905,9.605089,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626232573,10.835089,4417.3,4417.2,9.01987756]
["bitfinex","ETHUSD",1757626232946,10.835089,4417.3,4417.2,9.01787756]
["bitfinex","ETHUSD",1757626233285,10.835089,4417.3,4417.2,6.754]
["bitfinex","ETHUSD",1757626233583,10.835089,4417.3,4417.2,7.43295654]
["bitfinex","ETHUSD",1757626233782,10.835089,4417.3,4417.2,9.6968341]
["bitfinex","ETHUSD",1757626233930,12.065089,4417.3,4417.2,9.6968341]
["bitfinex","ETHUSD",1757626234899,12.065089,4417.3,4417.2,5.9428341]
["bitfinex","ETHUSD",1757626235174,12.065089,4417.3,4417.2,9.6968341]
["bitfinex","ETHUSD",1757626235374,13.295089,4417.3,4417.2,9.6968341]
["bitfinex","ETHUSD",1757626236823,13.295089,4417.3,4417.2,4.43195654]
["bitfinex","ETHUSD",1757626237029,13.295089,4417.3,4416.5,2.3738]
["bitfinex","ETHUSD",1757626237030,0.792,4417.2,4416.8,3.753]
["bitfinex","ETHUSD",1757626237227,1.0773,4416.9,4416.8,6.753]
["bitfinex","ETHUSD",1757626237481,4.0182,4416.9,4416.8,6.753]
["bitfinex","ETHUSD",1757626237681,4.04650039,4416.9,4416.8,6.753]
["bitfinex","ETHUSD",1757626237844,0.792,4416.8,4416.7,0.67899802]
["bitfinex","ETHUSD",1757626238053,3.7329,4416.8,4416.7,4.43199802]
["bitfinex","ETHUSD",1757626238251,4.0182,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626238578,5.2482,4416.8,4416.7,4.43199802]
["bitfinex","ETHUSD",1757626240103,6.4782,4416.8,4416.7,4.43199802]
["bitfinex","ETHUSD",1757626240253,6.0233,4416.8,4416.7,4.43199802]
["bitfinex","ETHUSD",1757626240452,6.0233,4416.8,4416.7,0.67899802]
["bitfinex","ETHUSD",1757626240688,6.0233,4416.8,4416.7,4.43199802]
["bitfinex","ETHUSD",1757626241893,7.2533,4416.8,4416.7,4.43199802]
["bitfinex","ETHUSD",1757626242979,7.2533,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626243194,8.4833,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626244696,9.7133,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626246155,10.9433,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626247590,12.1733,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626248858,10.9173,4416.8,4416.7,7.43199802]
["bitfinex","ETHUSD",1757626249059,18.13815249,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757626250399,19.36815249,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757626251093,19.36815249,4416.8,4416.6,0.68010101]
["bitfinex","ETHUSD",1757626251305,1.25200167,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626251510,3.51990964,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626251807,7.42460964,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626252110,7.39630797,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626253310,8.62630797,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626253660,10.89044182,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626254602,12.12044182,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626254898,9.13500797,4416.7,4416.6,0.3]
["bitfinex","ETHUSD",1757626255083,4.7716,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626255425,4.7716,4416.7,4416.6,0.68011484]
["bitfinex","ETHUSD",1757626256205,6.0016,4416.7,4416.6,0.68011484]
["bitfinex","ETHUSD",1757626257011,5.712,4416.7,4416.6,0.68011484]
["bitfinex","ETHUSD",1757626257368,6.942,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626257568,8.77084508,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626258670,10.00084508,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626259510,8.172,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626259711,11.07,4416.8,4416.7,35.26413385]
["bitfinex","ETHUSD",1757626260206,11.07,4416.8,4416.7,42.11443385]
["bitfinex","ETHUSD",1757626261470,12.3,4416.8,4416.7,42.11443385]
["bitfinex","ETHUSD",1757626263232,13.53,4416.8,4416.7,42.11443385]
["bitfinex","ETHUSD",1757626264694,14.76,4416.8,4416.7,42.11443385]
["bitfinex","ETHUSD",1757626266008,14.76,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626266196,15.99,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626267095,15.99,4416.8,4416.7,12.79334276]
["bitfinex","ETHUSD",1757626267400,15.99,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626267729,17.22,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626269135,18.45,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626270825,19.68,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626271226,19.68,4416.8,4416.7,12.79334276]
["bitfinex","ETHUSD",1757626271415,19.68,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626272317,20.91,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626273699,22.14,4416.8,4416.7,42.79334276]
["bitfinex","ETHUSD",1757626274099,22.14,4416.8,4416.7,40.47194276]
["bitfinex","ETHUSD",1757626275332,23.37,4416.8,4416.7,10.47194276]
["bitfinex","ETHUSD",1757626275533,23.37,4416.8,4416.7,40.47194276]
["bitfinex","ETHUSD",1757626276546,24.6,4416.8,4416.7,40.47194276]
["bitfinex","ETHUSD",1757626278039,25.83,4416.8,4416.7,40.01804276]
["bitfinex","ETHUSD",1757626278239,25.83,4416.8,4416.7,40.48234276]
["bitfinex","ETHUSD",1757626279435,25.83,4416.8,4416.7,10.48234276]
["bitfinex","ETHUSD",1757626279635,27.06,4416.8,4416.7,40.48234276]
["bitfinex","ETHUSD",1757626281070,28.29,4416.8,4416.7,40.48234276]
["bitfinex","ETHUSD",1757626281279,28.292,4416.8,4416.7,40.47634276]
["bitfinex","ETHUSD",1757626281578,28.292,4416.8,4416.7,10.47634276]
["bitfinex","ETHUSD",1757626281780,28.292,4416.8,4416.7,40.47634276]
["bitfinex","ETHUSD",1757626282776,29.522,4416.8,4416.7,40.47534276]
["bitfinex","ETHUSD",1757626282974,29.522,4416.8,4416.7,10.47534276]
["bitfinex","ETHUSD",1757626283537,29.522,4416.8,4416.7,6.70634276]
["bitfinex","ETHUSD",1757626283743,29.522,4416.8,4416.7,10.47534276]
["bitfinex","ETHUSD",1757626284269,30.752,4416.8,4416.7,10.47534276]
["bitfinex","ETHUSD",1757626284997,31.0555,4416.8,4416.7,5.94304276]
["bitfinex","ETHUSD",1757626285174,33.361,4416.8,4416.7,9.03313385]
["bitfinex","ETHUSD",1757626285665,32.2855,4416.8,4416.7,9.03313385]
["bitfinex","ETHUSD",1757626287299,33.5155,4416.8,4416.7,9.03313385]
["bitfinex","ETHUSD",1757626288559,34.7455,4416.8,4416.7,9.03313385]
["bitfinex","ETHUSD",1757626289507,34.442,4416.8,4416.7,9.34633385]
["bitfinex","ETHUSD",1757626290000,35.672,4416.8,4416.7,9.34633385]
["bitfinex","ETHUSD",1757626290806,35.672,4416.8,4416.7,9.81063385]
["bitfinex","ETHUSD",1757626291999,36.902,4416.8,4416.7,9.81063385]
["bitfinex","ETHUSD",1757626293498,38.132,4416.8,4416.7,9.81063385]
["bitfinex","ETHUSD",1757626294998,39.362,4416.8,4416.7,9.81063385]
["bitfinex","ETHUSD",1757626296553,40.592,4416.8,4416.7,9.81063385]
["bitfinex","ETHUSD",1757626297451,40.592,4416.8,4416.7,9.34333385]
["bitfinex","ETHUSD",1757626297853,41.822,4416.8,4416.7,9.34333385]
["bitfinex","ETHUSD",1757626298353,41.822,4416.8,4416.7,9.80763385]
["bitfinex","ETHUSD",1757626299264,43.052,4416.8,4416.7,9.80763385]
["bitfinex","ETHUSD",1757626300668,44.282,4416.8,4416.7,9.80763385]
["bitfinex","ETHUSD",1757626301564,44.282,4416.8,4416.7,39.34333385]
["bitfinex","ETHUSD",1757626301773,44.282,4416.8,4416.7,39.80763385]
["bitfinex","ETHUSD",1757626302131,45.512,4416.8,4416.7,39.80763385]
["bitfinex","ETHUSD",1757626303655,45.512,4416.8,4416.7,9.80763385]
["bitfinex","ETHUSD",1757626303985,46.742,4416.8,4416.7,39.80763385]
["bitfinex","ETHUSD",1757626305578,47.972,4416.8,4416.7,39.80763385]
["bitfinex","ETHUSD",1757626305972,47.972,4416.8,4416.7,9.80763385]
["bitfinex","ETHUSD",1757626306176,47.972,4416.8,4416.7,39.80563385]
["bitfinex","ETHUSD",1757626306977,49.202,4416.8,4416.7,39.80563385]
["bitfinex","ETHUSD",1757626308947,50.432,4416.8,4416.7,39.80563385]
["bitfinex","ETHUSD",1757626309343,50.432,4416.8,4416.7,39.34133385]
["bitfinex","ETHUSD",1757626310387,51.662,4416.8,4416.7,39.34133385]
["bitfinex","ETHUSD",1757626310944,51.662,4416.8,4416.7,39.81553385]
["bitfinex","ETHUSD",1757626312186,52.892,4416.8,4416.7,39.34133385]
["bitfinex","ETHUSD",1757626313615,54.122,4416.8,4416.7,39.34133385]
["bitfinex","ETHUSD",1757626315720,55.352,4416.8,4416.7,39.34133385]
["bitfinex","ETHUSD",1757626317313,56.582,4416.8,4416.7,39.34133385]
["bitfinex","ETHUSD",1757626318808,56.8805,4416.8,4416.7,39.02813385]
["bitfinex","ETHUSD",1757626318970,58.1105,4416.8,4416.7,39.02813385]
["bitfinex","ETHUSD",1757626320576,59.3405,4416.8,4416.7,39.02813385]
["bitfinex","ETHUSD",1757626320776,59.042,4416.8,4416.7,39.02813385]
["bitfinex","ETHUSD",1757626322215,60.272,4416.8,4416.7,39.02813385]
["bitfinex","ETHUSD",1757626322412,60.272,4416.8,4416.7,39.32913385]
["bitfinex","ETHUSD",1757626323821,61.502,4416.8,4416.7,39.32913385]
["bitfinex","ETHUSD",1757626324619,61.502,4416.8,4416.7,9.32913385]
["bitfinex","ETHUSD",1757626324783,61.502,4416.8,4416.7,39.32913385]
["bitfinex","ETHUSD",1757626325284,62.732,4416.8,4416.7,39.32913385]
["bitfinex","ETHUSD",1757626326644,63.962,4416.8,4416.7,39.32913385]
["bitfinex","ETHUSD",1757626326950,66.5758,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1757626327092,69.31610797,4416.8,4416.7,9.02313385]
["bitfinex","ETHUSD",1757626327282,67.0482,4416.8,4416.7,9.02313385]
["bitfinex","ETHUSD",1757626327695,67.0482,4416.8,4416.7,6.759]
["bitfinex","ETHUSD",1757626327993,68.2782,4416.8,4416.7,9.02313385]
["bitfinex","ETHUSD",1757626329104,68.2782,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626329500,69.5082,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626330926,70.7382,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626332187,70.2658,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626332424,71.4958,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626332625,71.9682,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626333130,71.4958,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626333717,72.7258,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626335322,73.9558,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626336528,75.1858,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626338512,76.4158,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626340836,77.6458,4416.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626341739,75.032,4416.8,4416.7,5.57733385]
["bitfinex","ETHUSD",1757626341915,75.032,4416.8,4416.7,8.36943385]
["bitfinex","ETHUSD",1757626342238,76.262,4416.8,4416.7,8.36943385]
["bitfinex","ETHUSD",1757626344299,77.492,4416.8,4416.7,8.36943385]
["bitfinex","ETHUSD",1757626345738,78.722,4416.8,4416.7,8.36943385]
["bitfinex","ETHUSD",1757626347051,78.722,4416.8,4416.7,38.36943385]
["bitfinex","ETHUSD",1757626347214,79.952,4416.8,4416.7,38.36943385]
["bitfinex","ETHUSD",1757626349228,81.182,4416.8,4416.7,36.04883385]
["bitfinex","ETHUSD",1757626350556,82.412,4416.8,4416.7,36.04883385]
["bitfinex","ETHUSD",1757626351971,82.412,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626352180,83.642,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626353673,84.872,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626355384,86.102,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626356486,86.102,4416.8,4416.7,35.69013385]
["bitfinex","ETHUSD",1757626356693,87.332,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626357488,87.332,4416.8,4416.7,6.16163385]
["bitfinex","ETHUSD",1757626357694,87.332,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626358054,88.562,4416.8,4416.7,36.16163385]
["bitfinex","ETHUSD",1757626358392,88.562,4416.8,4416.7,38.48223385]
["bitfinex","ETHUSD",1757626358556,88.562,4416.8,4416.7,8.48223385]
["bitfinex","ETHUSD",1757626358756,88.562,4416.8,4416.7,38.48223385]
["bitfinex","ETHUSD",1757626359296,66.62056784,4416.8,4416.7,38.48223385]
["bitfinex","ETHUSD",1757626359580,61.44448108,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626361497,62.67448108,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626362756,55.08685954,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626362956,51.25844518,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626364365,52.48844518,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626365674,53.71844518,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626367067,54.94844518,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626368509,56.17844518,4416.8,4416.7,39.16107516]
["bitfinex","ETHUSD",1757626368669,56.17844518,4416.8,4416.7,36.84047516]
["bitfinex","ETHUSD",1757626368875,56.17844518,4416.8,4416.7,6.84047516]
["bitfinex","ETHUSD",1757626369075,56.17844518,4416.8,4416.7,36.84047516]
["bitfinex","ETHUSD",1757626370110,57.40844518,4416.8,4416.7,36.84047516]
["bitfinex","ETHUSD",1757626371070,57.40844518,4416.8,4416.7,40.59247516]
["bitfinex","ETHUSD",1757626371499,58.63844518,4416.8,4416.7,40.59247516]
["bitfinex","ETHUSD",1757626372826,59.86844518,4416.8,4416.7,40.59247516]
["bitfinex","ETHUSD",1757626374132,61.09844518,4416.8,4416.7,40.59247516]
["bitfinex","ETHUSD",1757626374841,53.94895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626375640,55.17895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626376043,55.17895207,4416.8,4416.7,10.58147516]
["bitfinex","ETHUSD",1757626376243,55.17895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626376814,56.40895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626378107,57.63895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626379872,58.86895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626381568,60.09895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626382861,61.32895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626383537,61.32895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626384456,62.55895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626385471,62.55895207,4416.8,4416.7,10.12097516]
["bitfinex","ETHUSD",1757626385656,62.55895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626385858,63.78895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626387371,65.01895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626387573,65.01895207,4416.8,4416.7,10.12097516]
["bitfinex","ETHUSD",1757626387746,65.01895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626388690,66.24895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626390290,67.47895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626390928,67.47895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626391780,68.70895207,4416.8,4416.7,40.58147516]
["bitfinex","ETHUSD",1757626392726,68.70895207,4416.8,4416.7,10.58147516]
["bitfinex","ETHUSD",1757626393017,68.70895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626393175,69.93895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626394614,71.16895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626396015,71.16895207,4416.8,4416.7,10.12097516]
["bitfinex","ETHUSD",1757626396214,72.39895207,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626397630,44.54261311,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626397781,40.3389392,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626398631,38.8660296,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626398809,38.62312,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626399005,37.1502104,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626399411,37.1522104,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626400328,38.3822104,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626402440,39.6122104,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626403609,40.8422104,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626405149,42.0722104,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626406171,37.21055509,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626406675,38.44055509,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626407468,38.44055509,4416.8,4416.7,10.57297516]
["bitfinex","ETHUSD",1757626407647,38.44055509,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626408335,39.67055509,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626409573,39.67055509,4416.8,4416.7,10.57297516]
["bitfinex","ETHUSD",1757626409746,40.90055509,4416.8,4416.7,40.57297516]
["bitfinex","ETHUSD",1757626411465,42.13055509,4416.8,4416.7,40.12097516]
["bitfinex","ETHUSD",1757626412894,43.36055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626413720,43.36055509,4416.8,4416.7,11.85697516]
["bitfinex","ETHUSD",1757626413923,43.36055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626414627,44.59055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626415820,45.82055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626417404,47.05055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626418606,48.28055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626419006,48.28055509,4416.8,4416.7,11.85697516]
["bitfinex","ETHUSD",1757626419210,48.28055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626419868,49.51055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626420108,49.51055509,4416.8,4416.7,11.85697516]
["bitfinex","ETHUSD",1757626420310,49.51055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626421500,50.74055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626423438,50.74055509,4416.8,4416.7,11.85697516]
["bitfinex","ETHUSD",1757626423739,51.97055509,4416.8,4416.7,41.85697516]
["bitfinex","ETHUSD",1757626424270,51.97055509,4416.8,4416.7,38.10497516]
["bitfinex","ETHUSD",1757626424439,51.97055509,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626424747,51.97055509,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626425042,53.20055509,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626426438,54.43055509,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626427937,51.9792623,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626428102,50.79889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626428538,50.79889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626428840,50.79889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626430442,52.02889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626431637,52.02889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626431846,53.25889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626433255,54.48889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626433755,54.48889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626433930,54.48889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626434859,54.48889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626435047,55.71889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626436624,56.94889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626438175,58.17889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626439378,59.40889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626440077,59.40889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626440239,59.40889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626440983,60.63889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626442286,61.86889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626443145,61.86889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626443345,61.86889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626444185,63.09889978,4416.8,4416.7,11.85197516]
["bitfinex","ETHUSD",1757626444387,63.09889978,4416.8,4416.7,41.85197516]
["bitfinex","ETHUSD",1757626445184,63.40539978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626445689,64.32889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626447399,65.55889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626449099,66.78889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626450473,68.01889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626452496,68.01889978,4416.8,4416.7,11.53877516]
["bitfinex","ETHUSD",1757626452694,69.24889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626454101,70.47889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626455478,71.70889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626456817,72.93889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626457019,72.93889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626458422,74.16889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626458569,74.16889978,4416.8,4416.7,11.84497516]
["bitfinex","ETHUSD",1757626458777,74.16889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626459320,74.16889978,4416.8,4416.7,42.28397516]
["bitfinex","ETHUSD",1757626459667,74.16889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626459867,75.39889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626461316,76.62889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626462943,77.85889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626463950,77.85889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626464129,79.08889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626465821,80.31889978,4416.8,4416.7,11.84497516]
["bitfinex","ETHUSD",1757626466106,80.31889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626466943,80.31889978,4416.8,4416.7,11.84497516]
["bitfinex","ETHUSD",1757626467092,81.54889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626469188,82.77889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626470244,82.77889978,4416.8,4416.7,11.53877516]
["bitfinex","ETHUSD",1757626470444,82.77889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626470629,84.00889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626472403,85.23889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626473543,85.23889978,4416.8,4416.7,11.53877516]
["bitfinex","ETHUSD",1757626473843,85.23889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626474018,86.46889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626475545,87.69889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626476743,88.92889978,4416.8,4416.7,11.53877516]
["bitfinex","ETHUSD",1757626476956,88.92889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626477774,88.92889978,4416.8,4416.7,11.53877516]
["bitfinex","ETHUSD",1757626478068,88.92889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626478215,90.15889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626479967,91.38889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626480564,91.38889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626480720,91.38889978,4416.8,4416.7,42.28397516]
["bitfinex","ETHUSD",1757626481255,91.38889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626481419,92.61889978,4416.8,4416.7,41.84497516]
["bitfinex","ETHUSD",1757626482620,92.61889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626482820,93.84889978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626483033,96.42499978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626484168,96.42499978,4416.8,4416.7,11.53877516]
["bitfinex","ETHUSD",1757626484368,97.65499978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626486465,98.88499978,4416.8,4416.7,41.53877516]
["bitfinex","ETHUSD",1757626486646,98.88499978,4416.8,4416.7,37.79177516]
["bitfinex","ETHUSD",1757626487028,99.34049978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626487851,100.57049978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626488867,100.11499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626489360,100.11499978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626489560,101.34499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626491288,102.57499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626491880,103.03049978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626492364,102.57499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626492747,103.80499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626494137,105.03499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626495574,106.72049978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626496379,106.26499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626497654,107.49499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626499375,108.72499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626500778,109.95499978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626502199,107.66429978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626502343,108.89429978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626503380,108.60889978,4416.8,4416.7,41.82617516]
["bitfinex","ETHUSD",1757626503672,108.60889978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626503863,109.83889978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626505781,111.06889978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626506255,111.36109978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626506583,111.06889978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626507583,112.29889978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626507785,112.29889978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626507970,112.29889978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626508883,115.03419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626509085,116.26419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626509681,113.82109978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626509871,116.26419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626510915,117.49419978,4416.8,4416.7,37.79177516]
["bitfinex","ETHUSD",1757626511119,117.49419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626511308,117.94969978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626512018,117.49419978,4416.8,4416.7,37.79177516]
["bitfinex","ETHUSD",1757626512222,117.94969978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626512518,119.17969978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626513017,118.72419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626513815,119.95419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626514934,119.95419978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626515115,121.18419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626516389,122.41419978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626516584,122.85959978,4416.8,4416.7,41.53777516]
["bitfinex","ETHUSD",1757626517222,122.41419978,4416.8,4416.7,37.79177516]
["bitfinex","ETHUSD",1757626517522,125.12750775,4416.8,4416.7,8.53777516]
["bitfinex","ETHUSD",1757626517820,126.35750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626519245,127.58750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626520543,128.81750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626522383,130.04750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626523891,131.27750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626525206,132.50750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626526580,133.73750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626528302,134.96750775,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626529815,133.92959978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626530170,133.48419978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626531311,134.71419978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626533174,135.94419978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626534700,137.17419978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626536499,138.40419978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626538125,135.66889978,4416.8,4416.7,11.82537516]
["bitfinex","ETHUSD",1757626538330,136.89889978,4416.8,4416.7,12.29737516]
["bitfinex","ETHUSD",1757626538893,136.89889978,4416.8,4416.7,11.82537516]
["bitfinex","ETHUSD",1757626540332,138.12889978,4416.8,4416.7,11.82537516]
["bitfinex","ETHUSD",1757626541332,138.12889978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626542029,139.35889978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626543688,140.58889978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626545320,141.81889978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626546543,142.12449978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626546714,143.35449978,4416.8,4416.7,11.53777516]
["bitfinex","ETHUSD",1757626547314,143.35449978,4416.8,4416.7,9.80177516]
["bitfinex","ETHUSD",1757626547998,144.58449978,4416.8,4416.7,9.80177516]
["bitfinex","ETHUSD",1757626549306,145.81449978,4416.8,4416.7,9.80177516]
["bitfinex","ETHUSD",1757626550945,147.04449978,4416.8,4416.7,9.80177516]
["bitfinex","ETHUSD",1757626553230,146.73889978,4416.8,4416.7,9.80177516]
["bitfinex","ETHUSD",1757626557482,146.73889978,4416.8,4416.7,10.08897516]
["bitfinex","ETHUSD",1757626559874,146.73889978,4416.8,4416.7,10.53517516]
["bitfinex","ETHUSD",1757626561373,146.73889978,4416.8,4416.7,10.08897516]
["bitfinex","ETHUSD",1757626561578,146.73889978,4416.8,4416.7,10.08797516]
["bitfinex","ETHUSD",1757626565080,146.73889978,4416.8,4416.7,6.34297516]
["bitfinex","ETHUSD",1757626565287,146.73889978,4416.8,4416.7,10.08797516]
["bitfinex","ETHUSD",1757626578122,146.73889978,4416.8,4416.7,6.34297516]
["bitfinex","ETHUSD",1757626578428,146.73889978,4416.8,4416.7,10.08797516]
["bitfinex","ETHUSD",1757626578788,146.73889978,4416.8,4416.7,9.80077516]
["bitfinex","ETHUSD",1757626584066,146.73889978,4416.8,4416.7,6.05577516]
["bitfinex","ETHUSD",1757626584377,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626588207,147.05059978,4416.8,4416.7,6.05577516]
["bitfinex","ETHUSD",1757626588352,149.44159978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626593891,147.05059978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626605320,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626615452,146.73889978,4416.8,4416.7,10.09247516]
["bitfinex","ETHUSD",1757626616056,146.73889978,4416.8,4416.7,10.56547516]
["bitfinex","ETHUSD",1757626618788,146.73889978,4416.8,4416.7,10.09247516]
["bitfinex","ETHUSD",1757626619287,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626619446,146.73889978,4416.8,4416.7,10.09247516]
["bitfinex","ETHUSD",1757626620684,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626621984,146.73889978,4416.8,4416.7,10.56547516]
["bitfinex","ETHUSD",1757626622343,146.73889978,4416.8,4416.7,10.09247516]
["bitfinex","ETHUSD",1757626622681,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626623477,147.05059978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626627697,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626632333,147.05209978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626634840,146.73889978,4416.8,4416.7,9.79977516]
["bitfinex","ETHUSD",1757626641341,146.73889978,4416.8,4416.7,9.79877516]
["bitfinex","ETHUSD",1757626646171,147.03439978,4416.8,4416.7,9.79877516]
["bitfinex","ETHUSD",1757626646350,146.73889978,4416.8,4416.7,9.79877516]
["bitfinex","ETHUSD",1757626666379,146.73889978,4416.8,4416.7,12.58447516]
["bitfinex","ETHUSD",1757626666576,146.73889978,4416.8,4416.7,42.92467516]
["bitfinex","ETHUSD",1757626673614,146.73889978,4416.8,4416.7,12.92467516]
["bitfinex","ETHUSD",1757626673760,146.73889978,4416.8,4416.7,42.92467516]
["bitfinex","ETHUSD",1757626674906,146.73889978,4416.8,4416.7,40.45437516]
["bitfinex","ETHUSD",1757626675675,146.73889978,4416.8,4416.7,10.45437516]
["bitfinex","ETHUSD",1757626675875,146.73889978,4416.8,4416.7,40.45437516]
["bitfinex","ETHUSD",1757626679311,146.73889978,4416.8,4416.7,43.03747516]
["bitfinex","ETHUSD",1757626680643,146.73889978,4416.8,4416.7,42.92467516]
["bitfinex","ETHUSD",1757626680644,3.17842961,4416.8,4416.7,42.92467516]
["bitfinex","ETHUSD",1757626680799,3.17842961,4416.8,4416.7,2.94297516]
["bitfinex","ETHUSD",1757626681001,5.75032961,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626681215,6.80218255,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626682106,8.03218255,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626683543,9.26218255,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626685043,10.49218255,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626686450,11.72218255,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626687328,11.10122961,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626688264,12.33122961,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626689771,13.56322961,4416.8,4416.7,0.67884131]
["bitfinex","ETHUSD",1757626690614,13.56322961,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1757626690615,0.1128,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626690853,3.88310167,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626691050,10.08693644,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626691295,10.05863477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626692353,11.28863477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626693802,12.51863477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626695059,13.74863477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626696570,14.97863477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626698020,16.20863477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626698370,15.77773477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626698572,13.49743477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626699208,15.74793477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626699364,16.97793477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626700767,18.20793477,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1757626702305,19.43793477,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626703941,20.66793477,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626705119,21.89793477,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626705315,17.6764,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626706947,18.9064,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626708554,20.1364,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626708858,19.8448,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626709156,20.1311,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626709816,21.3611,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626711517,22.5911,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626712863,23.8211,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626714350,25.0511,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626714752,24.652,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626714975,20.91,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626715770,22.14,4416.7,4416.6,3.68982463]
["bitfinex","ETHUSD",1757626716349,22.14,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626716995,22.14,4416.7,4416.6,3.68982463]
["bitfinex","ETHUSD",1757626717148,23.37,4416.7,4416.6,3.68982463]
["bitfinex","ETHUSD",1757626717496,23.37,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626718795,24.6,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626720494,25.83,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626721726,27.06,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626723427,28.29,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626724580,29.52,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626725897,30.75,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626727189,31.98,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626728632,33.21,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626730852,34.44,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626731150,34.44,4416.7,4416.6,3.68982463]
["bitfinex","ETHUSD",1757626732459,35.67,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626733169,35.67,4416.7,4416.6,3.68982463]
["bitfinex","ETHUSD",1757626733834,36.9,4416.7,4416.6,3.68982463]
["bitfinex","ETHUSD",1757626734238,36.9,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626735564,38.13,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626736887,39.36,4416.7,4416.6,1.42563952]
["bitfinex","ETHUSD",1757626738190,40.59,4416.7,4416.6,0.97693952]
["bitfinex","ETHUSD",1757626739788,41.82,4416.7,4416.6,0.97693952]
["bitfinex","ETHUSD",1757626740495,41.82,4416.7,4416.6,4.71893952]
["bitfinex","ETHUSD",1757626741412,43.05,4416.7,4416.6,4.71893952]
["bitfinex","ETHUSD",1757626743188,45.669,4416.7,4416.6,4.42203952]
["bitfinex","ETHUSD",1757626743394,44.28,4416.7,4416.6,4.42203952]
["bitfinex","ETHUSD",1757626744393,44.28,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626744774,44.28,4416.7,4416.6,2.94422463]
["bitfinex","ETHUSD",1757626744943,45.51,4416.7,4416.6,2.94422463]
["bitfinex","ETHUSD",1757626747192,46.74,4416.7,4416.6,2.94422463]
["bitfinex","ETHUSD",1757626747798,46.74,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626748667,47.97,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626749097,47.97,4416.7,4416.6,2.94422463]
["bitfinex","ETHUSD",1757626749702,47.97,4416.7,4416.6,0.68003952]
["bitfinex","ETHUSD",1757626750418,49.2,4416.7,4416.6,2.94422463]
["bitfinex","ETHUSD",1757626750620,49.2,4416.7,4416.6,8.66752463]
["bitfinex","ETHUSD",1757626750920,49.2,4416.7,4416.6,9.23752463]
["bitfinex","ETHUSD",1757626751776,50.43,4416.7,4416.6,9.23752463]
["bitfinex","ETHUSD",1757626753661,51.66,4416.7,4416.6,9.23752463]
["bitfinex","ETHUSD",1757626754553,51.66,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626755318,52.89,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626756670,54.12,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626758154,55.35,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626759634,56.58,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626761390,57.81,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626762718,59.04,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626764694,60.27,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626767116,61.5,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626768316,62.73,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626770534,63.96,4416.7,4416.6,6.81892463]
["bitfinex","ETHUSD",1757626772316,65.19,4416.7,4416.6,6.36172463]
["bitfinex","ETHUSD",1757626773501,66.42,4416.7,4416.6,6.36172463]
["bitfinex","ETHUSD",1757626774453,66.42,4416.7,4416.6,6.05702463]
["bitfinex","ETHUSD",1757626775082,67.65,4416.7,4416.6,6.05702463]
["bitfinex","ETHUSD",1757626776838,68.88,4416.7,4416.6,6.05702463]
["bitfinex","ETHUSD",1757626778182,68.88,4416.7,4416.6,6.34332463]
["bitfinex","ETHUSD",1757626778311,70.11,4416.7,4416.6,6.34332463]
["bitfinex","ETHUSD",1757626779730,71.34,4416.7,4416.6,6.34332463]
["bitfinex","ETHUSD",1757626781251,72.57,4416.7,4416.6,6.34332463]
["bitfinex","ETHUSD",1757626783346,73.8,4416.7,4416.6,6.34332463]
["bitfinex","ETHUSD",1757626785044,75.03,4416.7,4416.6,38.81142463]
["bitfinex","ETHUSD",1757626785247,75.03,4416.7,4416.6,41.50642463]
["bitfinex","ETHUSD",1757626786718,76.26,4416.7,4416.6,41.50642463]
["bitfinex","ETHUSD",1757626788047,76.26,4416.7,4416.6,11.50642463]
["bitfinex","ETHUSD",1757626788200,77.49,4416.7,4416.6,41.50642463]
["bitfinex","ETHUSD",1757626789612,78.72,4416.7,4416.6,41.50642463]
["bitfinex","ETHUSD",1757626789946,78.72,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626790147,78.72,4416.7,4416.6,9.03832463]
["bitfinex","ETHUSD",1757626790451,78.72,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626791107,78.72,4416.7,4416.6,9.03832463]
["bitfinex","ETHUSD",1757626791414,79.95,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626792761,81.18,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626793316,81.18,4416.7,4416.6,9.03832463]
["bitfinex","ETHUSD",1757626793600,81.18,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626794148,82.41,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626795484,83.64,4416.7,4416.6,9.03832463]
["bitfinex","ETHUSD",1757626795685,83.64,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626797687,84.87,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626798595,84.87,4416.7,4416.6,9.03832463]
["bitfinex","ETHUSD",1757626798891,84.87,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626799099,86.1,4416.7,4416.6,39.03832463]
["bitfinex","ETHUSD",1757626800502,87.33,4416.7,4416.6,42.36472463]
["bitfinex","ETHUSD",1757626800796,87.33,4416.7,4416.6,45.23962463]
["bitfinex","ETHUSD",1757626800996,87.33,4416.7,4416.6,12.05902463]
["bitfinex","ETHUSD",1757626801314,87.33,4416.7,4416.6,44.77012463]
["bitfinex","ETHUSD",1757626801515,87.33,4416.7,4416.6,45.23962463]
["bitfinex","ETHUSD",1757626801654,87.33,4416.7,4416.6,42.83522463]
["bitfinex","ETHUSD",1757626801853,88.56,4416.7,4416.6,42.83522463]
["bitfinex","ETHUSD",1757626803805,89.79,4416.7,4416.6,42.83522463]
["bitfinex","ETHUSD",1757626805099,91.02,4416.7,4416.6,42.83522463]
["bitfinex","ETHUSD",1757626806755,92.25,4416.7,4416.6,42.83522463]
["bitfinex","ETHUSD",1757626808411,93.48,4416.7,4416.6,42.83522463]
["bitfinex","ETHUSD",1757626809207,93.48,4416.7,4416.6,42.83722463]
["bitfinex","ETHUSD",1757626810166,94.71,4416.7,4416.6,42.83722463]
["bitfinex","ETHUSD",1757626810914,94.71,4416.7,4416.6,12.83722463]
["bitfinex","ETHUSD",1757626811412,94.71,4416.7,4416.6,42.83722463]
["bitfinex","ETHUSD",1757626811615,95.94,4416.7,4416.6,12.83722463]
["bitfinex","ETHUSD",1757626811761,95.94,4416.7,4416.6,42.83722463]
["bitfinex","ETHUSD",1757626813007,97.17,4416.7,4416.6,42.83722463]
["bitfinex","ETHUSD",1757626815102,98.4,4416.7,4416.6,42.83722463]
["bitfinex","ETHUSD",1757626815605,101.0956,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626816403,102.3256,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626818607,103.5556,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626820109,104.7856,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626821041,105.2364,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626821510,106.4664,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626822650,106.4664,4416.7,4416.6,38.20522463]
["bitfinex","ETHUSD",1757626822821,107.6964,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626823943,107.2456,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626824307,108.4756,4416.7,4416.6,41.94822463]
["bitfinex","ETHUSD",1757626825446,108.4756,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626825646,109.7056,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626827014,110.9356,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626827845,110.9356,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626828222,110.9356,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626828423,112.1656,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626828942,112.1656,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626829141,112.1656,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626832368,112.2287,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626832742,113.4587,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626832934,113.4587,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626833353,113.4587,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626834398,114.6887,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626834832,114.39,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626835027,114.39,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626835570,114.39,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626835869,115.62,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626836168,115.62,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626836555,115.62,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626837276,115.62,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626837475,116.85,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626837629,116.85,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626838775,118.08,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626839286,118.08,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626839632,118.08,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626840423,119.31,4416.7,4416.6,12.06102463]
["bitfinex","ETHUSD",1757626840775,119.31,4416.7,4416.6,42.06102463]
["bitfinex","ETHUSD",1757626841584,122.0861,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626841789,123.3161,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626843978,124.5461,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626844522,124.5461,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626844699,124.5461,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626845604,125.7761,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626846922,127.0061,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626848308,128.2361,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626849788,125.46,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626849990,126.69,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626850726,126.69,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626851102,126.69,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626851307,127.92,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626851732,127.92,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626852087,127.92,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626852831,129.15,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626853833,129.15,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626854241,130.38,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626855943,131.61,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626856935,131.9184,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626857298,133.1484,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626858843,134.3784,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626859541,134.07,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626860249,135.3,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626862033,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626863065,136.53,4416.7,4416.6,42.34652463]
["bitfinex","ETHUSD",1757626863757,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626868480,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626868780,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626871679,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626872133,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626876798,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626877114,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626880107,136.53,4416.7,4416.6,42.36452463]
["bitfinex","ETHUSD",1757626884034,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626885028,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626885406,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626888140,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626888346,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626889160,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626889659,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626890159,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626890557,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626893279,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626893673,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626896382,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626896888,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626898487,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626898948,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626899494,136.53,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626899786,136.53,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626902601,136.53,4416.7,4416.6,42.36452463]
["bitfinex","ETHUSD",1757626903609,131.46973392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626904162,132.69973392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626905573,133.92973392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626905948,133.92973392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626907700,133.92973392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626908004,135.15973392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626908807,135.15973392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626909197,136.38973392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626913530,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626918139,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626918609,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626920236,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626920738,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626926454,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626926858,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626927458,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626927662,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626928451,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626928809,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626929554,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626930042,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626930551,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626931027,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626932678,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626933286,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626935692,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626936154,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626937681,136.39173392,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626938134,136.39173392,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626946276,127.54306832,4416.7,4416.6,44.75732463]
["bitfinex","ETHUSD",1757626946601,127.54306832,4416.7,4416.6,42.81152463]
["bitfinex","ETHUSD",1757626947806,128.77306832,4416.7,4416.6,42.81152463]
["bitfinex","ETHUSD",1757626948508,128.77306832,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626949104,128.77306832,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626949311,130.00306832,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626949467,130.00306832,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626950105,130.00306832,4416.7,4416.6,12.06002463]
["bitfinex","ETHUSD",1757626950308,130.00306832,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626950468,130.00306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626950667,131.23306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626952713,132.46306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626954395,133.69306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626955322,133.69306832,4416.7,4416.6,12.34682463]
["bitfinex","ETHUSD",1757626955686,133.69306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626955888,134.92306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626958625,136.15306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626962521,136.15306832,4416.7,4416.6,12.34682463]
["bitfinex","ETHUSD",1757626962927,136.15306832,4416.7,4416.6,42.34682463]
["bitfinex","ETHUSD",1757626965838,136.15306832,4416.7,4416.6,45.11882463]
["bitfinex","ETHUSD",1757626966441,136.15306832,4416.7,4416.6,42.79972463]
["bitfinex","ETHUSD",1757626967560,133.40631448,4416.7,4416.6,42.79972463]
["bitfinex","ETHUSD",1757626967856,124.77822429,4416.7,4416.6,42.79972463]
["bitfinex","ETHUSD",1757626968635,118.94277037,4416.7,4416.6,42.79972463]
["bitfinex","ETHUSD",1757626968841,113.12542019,4416.7,4416.6,45.11882463]
["bitfinex","ETHUSD",1757626969037,114.35542019,4416.7,4416.6,45.11882463]
["bitfinex","ETHUSD",1757626969359,114.35542019,4416.7,4416.6,42.79972463]
["bitfinex","ETHUSD",1757626969718,114.35542019,4416.7,4416.6,12.79972463]
["bitfinex","ETHUSD",1757626970129,66.03660052,4416.7,4416.6,45.11882463]
["bitfinex","ETHUSD",1757626970335,67.26660052,4416.7,4416.6,45.11882463]
["bitfinex","ETHUSD",1757626971159,64.70541114,4416.7,4416.6,45.11882463]
["bitfinex","ETHUSD",1757626971345,64.70541114,4416.7,4416.6,42.06002463]
["bitfinex","ETHUSD",1757626971679,65.93541114,4416.7,4416.6,42.36852463]
["bitfinex","ETHUSD",1757626971877,65.93541114,4416.7,4416.6,45.14052463]
["bitfinex","ETHUSD",1757626972250,65.93541114,4416.7,4416.6,42.82142463]
["bitfinex","ETHUSD",1757626973477,67.16541114,4416.7,4416.6,42.82142463]
["bitfinex","ETHUSD",1757626974564,64.38774441,4416.7,4416.6,45.14052463]
["bitfinex","ETHUSD",1757626974780,65.61774441,4416.7,4416.6,45.14052463]
["bitfinex","ETHUSD",1757626976169,66.84774441,4416.7,4416.6,45.14052463]
["bitfinex","ETHUSD",1757626977446,68.07774441,4416.7,4416.6,45.14052463]
["bitfinex","ETHUSD",1757626979608,69.30774441,4416.7,4416.6,45.14052463]
["bitfinex","ETHUSD",1757626980461,69.30774441,4416.7,4416.6,42.82142463]
["bitfinex","ETHUSD",1757626980896,70.53774441,4416.7,4416.6,42.82142463]
["bitfinex","ETHUSD",1757626981101,70.53774441,4416.7,4416.6,12.82142463]
["bitfinex","ETHUSD",1757626981501,70.53774441,4416.7,4416.6,42.82142463]
["bitfinex","ETHUSD",1757626982314,0.002,4417.2,4416.7,5.26413385]
["bitfinex","ETHUSD",1757626982615,0.002,4417.2,4417.0,5.26398007]
["bitfinex","ETHUSD",1757626982768,0.002,4417.2,4417.1,41.68522882]
["bitfinex","ETHUSD",1757626982969,0.002,4417.2,4417.1,42.36397183]
["bitfinex","ETHUSD",1757626983705,1.232,4417.2,4417.1,42.36397183]
["bitfinex","ETHUSD",1757626984215,1.232,4417.2,4417.1,12.36397183]
["bitfinex","ETHUSD",1757626984414,1.232,4417.2,4417.1,42.36397183]
["bitfinex","ETHUSD",1757626984715,1.232,4417.2,4417.1,44.09997183]
["bitfinex","ETHUSD",1757626986416,2.462,4417.2,4417.1,44.09997183]
["bitfinex","ETHUSD",1757626986596,2.462,4417.2,4417.1,43.79147183]
["bitfinex","ETHUSD",1757626987279,2.462,4417.2,4417.1,13.79147183]
["bitfinex","ETHUSD",1757626987485,2.462,4417.2,4417.1,43.79147183]
["bitfinex","ETHUSD",1757626988008,3.692,4417.2,4417.1,43.79147183]
["bitfinex","ETHUSD",1757626989845,4.922,4417.2,4417.1,46.11057183]
["bitfinex","ETHUSD",1757626990143,3.16295041,4417.3,4417.2,5.26387756]
["bitfinex","ETHUSD",1757626990288,3.16295041,4417.3,4417.2,37.58297756]
["bitfinex","ETHUSD",1757626990731,3.16295041,4417.3,4417.2,41.32297756]
["bitfinex","ETHUSD",1757626991033,0.002,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1757626991183,0.002,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757626992860,1.232,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757626994158,2.462,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757626995675,3.692,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757626997236,4.922,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757626998683,4.922,4417.4,4417.3,11.32292631]
["bitfinex","ETHUSD",1757626998854,6.152,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757626999941,6.152,4417.4,4417.3,41.54922631]
["bitfinex","ETHUSD",1757627000263,6.152,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757627000450,7.382,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757627001885,8.612,4417.4,4417.3,41.32292631]
["bitfinex","ETHUSD",1757627002259,8.612,4417.4,4417.3,39.00382631]
["bitfinex","ETHUSD",1757627002995,8.612,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627003500,9.842,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627004891,11.072,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627006562,12.302,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627007867,13.532,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627009127,13.532,4417.4,4417.3,9.00482631]
["bitfinex","ETHUSD",1757627009326,14.762,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627010115,14.762,4417.4,4417.3,9.00482631]
["bitfinex","ETHUSD",1757627010319,12.50510588,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627010541,11.13034469,4417.4,4417.3,41.30652631]
["bitfinex","ETHUSD",1757627010918,8.18339498,4417.4,4417.3,41.30652631]
["bitfinex","ETHUSD",1757627011573,3.64980092,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627011861,3.30193385,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627012034,4.53193385,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627012420,4.1008592,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627013450,5.3308592,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627014886,6.5608592,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627016430,7.7908592,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627017077,7.67283339,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627018372,8.90283339,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627019768,10.13283339,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627020857,10.13483339,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627021060,11.36483339,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627022837,10.29169923,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627024746,11.52169923,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627026185,12.75169923,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627027502,13.98169923,4417.4,4417.3,39.00482631]
["bitfinex","ETHUSD",1757627027679,0.002,4417.7,4417.4,5.03739756]
["bitfinex","ETHUSD",1757627027884,0.002,4417.7,4417.5,38.77635144]
["bitfinex","ETHUSD",1757627028472,0.002,4417.7,4417.5,38.86683188]
["bitfinex","ETHUSD",1757627028873,1.232,4417.6,4417.5,38.86683188]
["bitfinex","ETHUSD",1757627030006,1.232,4417.6,4417.5,8.86683188]
["bitfinex","ETHUSD",1757627030335,0.002,4417.7,4417.6,5.03730532]
["bitfinex","ETHUSD",1757627030511,0.002,4417.7,4417.6,41.03630532]
["bitfinex","ETHUSD",1757627031001,0.002,4417.7,4417.6,43.30800532]
["bitfinex","ETHUSD",1757627031382,0.002,4417.7,4417.6,41.03630532]
["bitfinex","ETHUSD",1757627031583,0.032,4417.8,4417.7,2.0372592]
["bitfinex","ETHUSD",1757627031805,0.032,4417.8,4417.7,38.7762592]
["bitfinex","ETHUSD",1757627032370,0.032,4417.8,4417.7,39.45478576]
["bitfinex","ETHUSD",1757627032976,1.262,4417.8,4417.7,39.45478576]
["bitfinex","ETHUSD",1757627033808,339.1771624,4417.9,4417.8,5.82921309]
["bitfinex","ETHUSD",1757627034021,315.67101226,4417.9,4417.8,41.83891309]
["bitfinex","ETHUSD",1757627034226,310.80935695,4417.9,4417.8,41.83891309]
["bitfinex","ETHUSD",1757627035138,310.80935695,4417.9,4417.8,11.83891309]
["bitfinex","ETHUSD",1757627035321,310.80935695,4417.9,4417.8,41.83891309]
["bitfinex","ETHUSD",1757627035494,312.03935695,4417.9,4417.8,41.83891309]
["bitfinex","ETHUSD",1757627036907,313.26935695,4417.9,4417.8,41.83891309]
["bitfinex","ETHUSD",1757627037690,313.26935695,4417.9,4417.8,41.95171309]
["bitfinex","ETHUSD",1757627038335,314.49935695,4417.9,4417.8,41.95171309]
["bitfinex","ETHUSD",1757627039963,315.72935695,4417.9,4417.8,41.95171309]
["bitfinex","ETHUSD",1757627040330,315.72935695,4417.9,4417.8,39.68001309]
["bitfinex","ETHUSD",1757627040862,310.93142011,4417.9,4417.8,39.68001309]
["bitfinex","ETHUSD",1757627041012,310.86770164,4417.9,4417.8,39.68001309]
["bitfinex","ETHUSD",1757627041364,312.09770164,4417.9,4417.8,39.68001309]
["bitfinex","ETHUSD",1757627041551,312.09770164,4417.9,4417.8,39.68201309]
["bitfinex","ETHUSD",1757627041729,309.69873322,4417.9,4417.8,39.68201309]
["bitfinex","ETHUSD",1757627042064,307.23604633,4417.9,4417.8,39.68201309]
["bitfinex","ETHUSD",1757627042230,309.61564633,4417.9,4417.8,39.68101309]
["bitfinex","ETHUSD",1757627042757,310.84564633,4417.9,4417.8,39.68101309]
["bitfinex","ETHUSD",1757627043255,310.84564633,4417.9,4417.8,35.94201309]
["bitfinex","ETHUSD",1757627043561,310.84564633,4417.9,4417.8,39.68101309]
["bitfinex","ETHUSD",1757627043861,310.84564633,4417.9,4417.8,37.6438]
["bitfinex","ETHUSD",1757627044062,312.07564633,4417.9,4417.8,37.6438]
["bitfinex","ETHUSD",1757627044415,309.69604633,4417.9,4417.8,37.6438]
["bitfinex","ETHUSD",1757627045457,299.51216962,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627046405,299.51216962,4417.9,4417.8,8.54922804]
["bitfinex","ETHUSD",1757627046602,299.51216962,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627046807,300.74216962,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627047505,300.74216962,4417.9,4417.8,8.54922804]
["bitfinex","ETHUSD",1757627047807,300.74216962,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627048315,301.97216962,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627048519,299.5732012,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627048672,297.11051431,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627049385,285.21414994,4417.9,4417.8,38.84422804]
["bitfinex","ETHUSD",1757627049595,277.64986575,4417.9,4417.8,8.84422804]
["bitfinex","ETHUSD",1757627049803,277.64986575,4417.9,4417.8,38.84422804]
["bitfinex","ETHUSD",1757627051023,278.87986575,4417.9,4417.8,38.84422804]
["bitfinex","ETHUSD",1757627051234,278.87986575,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627051672,278.87986575,4417.9,4417.8,38.84422804]
["bitfinex","ETHUSD",1757627052194,278.87986575,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627052400,280.10986575,4417.9,4417.8,38.54922804]
["bitfinex","ETHUSD",1757627053468,280.10986575,4417.9,4417.8,38.84422804]
["bitfinex","ETHUSD",1757627053883,281.33986575,4417.9,4417.8,37.9388]
["bitfinex","ETHUSD",1757627054114,281.33986575,4417.9,4417.8,37.35154377]
["bitfinex","ETHUSD",1757627054672,281.33986575,4417.9,4417.8,37.80425779]
["bitfinex","ETHUSD",1757627055413,281.33986575,4417.9,4417.8,37.80525779]
["bitfinex","ETHUSD",1757627055572,282.56986575,4417.9,4417.8,37.80525779]
["bitfinex","ETHUSD",1757627056574,282.56986575,4417.9,4417.8,37.51025779]
["bitfinex","ETHUSD",1757627056787,282.56986575,4417.9,4417.8,7.82445779]
["bitfinex","ETHUSD",1757627057027,283.79986575,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627057231,283.79986575,4417.9,4417.8,38.25925779]
["bitfinex","ETHUSD",1757627058102,283.79986575,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627058301,285.02986575,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627059698,286.25986575,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627061241,287.48986575,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627062599,288.71986575,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627062995,280.83467572,4417.9,4417.8,8.25925779]
["bitfinex","ETHUSD",1757627063329,280.83467572,4417.9,4417.8,38.25925779]
["bitfinex","ETHUSD",1757627063706,280.83467572,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627064234,282.06467572,4417.9,4417.8,37.82445779]
["bitfinex","ETHUSD",1757627065976,282.06467572,4417.9,4417.8,37.51025779]
["bitfinex","ETHUSD",1757627066174,283.29467572,4417.9,4417.8,37.51025779]
["bitfinex","ETHUSD",1757627066378,283.29467572,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627067679,284.52467572,4417.9,4417.8,39.55945779]
["bitfinex","ETHUSD",1757627068879,284.52467572,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627069075,285.75467572,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627069486,273.45110883,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627070586,274.68110883,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627071544,267.53161572,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627072290,263.5869181,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627072591,261.61212261,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627073291,257.66742499,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627073592,254.4626295,4417.9,4417.8,39.24525779]
["bitfinex","ETHUSD",1757627073749,254.4626295,4417.9,4417.8,38.79254377]
["bitfinex","ETHUSD",1757627074355,250.51793188,4417.9,4417.8,39.10674377]
["bitfinex","ETHUSD",1757627075394,250.51793188,4417.9,4417.8,39.33310078]
["bitfinex","ETHUSD",1757627075576,250.51793188,4417.9,4417.8,9.33310078]
["bitfinex","ETHUSD",1757627075896,250.51793188,4417.9,4417.8,39.33310078]
["bitfinex","ETHUSD",1757627078458,250.51793188,4417.9,4417.8,39.01890078]
["bitfinex","ETHUSD",1757627079878,250.51793188,4417.9,4417.8,9.01890078]
["bitfinex","ETHUSD",1757627080066,250.51793188,4417.9,4417.8,39.01890078]
["bitfinex","ETHUSD",1757627080703,247.13687728,4417.9,4417.8,44.75710078]
["bitfinex","ETHUSD",1757627080874,228.86301507,4417.9,4417.8,44.75710078]
["bitfinex","ETHUSD",1757627081062,228.45258735,4417.9,4417.8,44.75710078]
["bitfinex","ETHUSD",1757627081259,228.31577811,4417.9,4417.8,44.75710078]
["bitfinex","ETHUSD",1757627081501,227.90535039,4417.9,4417.8,44.75710078]
["bitfinex","ETHUSD",1757627081699,227.76854115,4417.9,4417.8,44.75710078]
["bitfinex","ETHUSD",1757627082004,227.35811343,4417.9,4417.8,44.44290078]
["bitfinex","ETHUSD",1757627082303,226.94768571,4417.9,4417.8,44.44290078]
["bitfinex","ETHUSD",1757627082605,226.67406723,4417.9,4417.8,44.44290078]
["bitfinex","ETHUSD",1757627082763,226.40044875,4417.9,4417.8,44.44290078]
["bitfinex","ETHUSD",1757627082959,226.26363951,4417.9,4417.8,44.44290078]
["bitfinex","ETHUSD",1757627083206,226.05252436,4417.9,4417.8,44.44290078]
["bitfinex","ETHUSD",1757627084199,226.35972436,4417.9,4417.8,39.57274377]
["bitfinex","ETHUSD",1757627084400,228.76922436,4417.9,4417.8,43.31074377]
["bitfinex","ETHUSD",1757627084610,229.21302436,4417.9,4417.8,43.31074377]
["bitfinex","ETHUSD",1757627084759,228.76922436,4417.9,4417.8,43.31074377]
["bitfinex","ETHUSD",1757627086616,228.76922436,4417.9,4417.8,13.31074377]
["bitfinex","ETHUSD",1757627091092,229.22242436,4417.9,4417.8,13.31074377]
["bitfinex","ETHUSD",1757627093829,228.76922436,4417.9,4417.8,13.31074377]
["bitfinex","ETHUSD",1757627094234,228.76922436,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627097262,226.05252436,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627097562,226.35912436,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627097866,226.35912436,4417.9,4417.8,9.68554377]
["bitfinex","ETHUSD",1757627098052,226.35912436,4417.9,4417.8,13.42754377]
["bitfinex","ETHUSD",1757627100587,226.05252436,4417.9,4417.8,13.42754377]
["bitfinex","ETHUSD",1757627103084,226.05252436,4417.9,4417.8,13.73694377]
["bitfinex","ETHUSD",1757627103294,226.05252436,4417.9,4417.8,14.18604377]
["bitfinex","ETHUSD",1757627106936,226.05252436,4417.9,4417.8,13.73594377]
["bitfinex","ETHUSD",1757627107533,226.05252436,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627110875,225.93453147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627113280,225.93453147,4417.9,4417.8,13.73594377]
["bitfinex","ETHUSD",1757627113652,226.24113147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627116956,225.93453147,4417.9,4417.8,13.71894377]
["bitfinex","ETHUSD",1757627117363,226.24103147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627117568,228.55703147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627118751,225.93453147,4417.9,4417.8,13.71894377]
["bitfinex","ETHUSD",1757627118953,225.93453147,4417.9,4417.8,14.15254377]
["bitfinex","ETHUSD",1757627121000,225.93453147,4417.9,4417.8,13.71894377]
["bitfinex","ETHUSD",1757627122367,225.93453147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627122875,226.24103147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627123377,225.93453147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627124007,228.55703147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627126284,225.93453147,4417.9,4417.8,14.15254377]
["bitfinex","ETHUSD",1757627126815,225.93453147,4417.9,4417.8,13.71894377]
["bitfinex","ETHUSD",1757627129578,225.93453147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627132017,226.24103147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627134400,225.93453147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627139438,226.24103147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627139677,229.00043147,4417.9,4417.8,13.42654377]
["bitfinex","ETHUSD",1757627140139,228.55703147,4417.9,4417.8,9.68554377]
["bitfinex","ETHUSD",1757627140350,228.55703147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627140527,228.55703147,4417.9,4417.8,9.68554377]
["bitfinex","ETHUSD",1757627140733,228.55703147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627141344,228.55703147,4417.9,4417.8,9.68554377]
["bitfinex","ETHUSD",1757627141518,228.55703147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627144097,225.93453147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627144800,226.24103147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627144961,228.55703147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627145543,226.24103147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627146046,225.93453147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627148444,226.23023147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627151354,225.93453147,4417.9,4417.8,13.42354377]
["bitfinex","ETHUSD",1757627152555,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627156088,226.23023147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627156288,228.65783147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627156587,226.23023147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627158198,228.65783147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627160687,226.23023147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627161679,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627163607,226.23023147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627166500,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627167983,225.93453147,4417.9,4417.8,8.30024377]
["bitfinex","ETHUSD",1757627168314,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627172139,225.93453147,4417.9,4417.8,8.30024377]
["bitfinex","ETHUSD",1757627172304,225.93453147,4417.9,4417.8,8.75044377]
["bitfinex","ETHUSD",1757627172504,225.93453147,4417.9,4417.8,8.30024377]
["bitfinex","ETHUSD",1757627180474,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627183370,226.22063147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627183584,228.68323147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627184080,226.22063147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627187108,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627194014,225.93453147,4417.9,4417.8,8.31244377]
["bitfinex","ETHUSD",1757627199888,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627200091,228.68323147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627200993,226.22063147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627201149,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627201987,225.93453147,4417.9,4417.8,4.26154377]
["bitfinex","ETHUSD",1757627202306,225.93453147,4417.9,4417.8,8.31244377]
["bitfinex","ETHUSD",1757627203466,225.93453147,4417.9,4417.8,8.53864377]
["bitfinex","ETHUSD",1757627203805,225.93453147,4417.9,4417.8,8.31244377]
["bitfinex","ETHUSD",1757627205288,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627206700,226.23213147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627207003,225.93453147,4417.9,4417.8,8.28464377]
["bitfinex","ETHUSD",1757627207304,226.23213147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627210516,226.23213147,4417.9,4417.8,4.26154377]
["bitfinex","ETHUSD",1757627210672,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627212884,225.93453147,4417.9,4417.8,8.28464377]
["bitfinex","ETHUSD",1757627213089,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627215839,226.23213147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627216133,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627216929,225.93453147,4417.9,4417.8,8.28464377]
["bitfinex","ETHUSD",1757627217134,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627221140,225.93453147,4417.9,4417.8,8.28464377]
["bitfinex","ETHUSD",1757627221537,225.93453147,4417.9,4417.8,7.99954377]
["bitfinex","ETHUSD",1757627221755,228.55813147,4417.9,4417.8,4.26154377]
["bitfinex","ETHUSD",1757627222032,229.67470269,4417.9,4417.8,5.474]
["bitfinex","ETHUSD",1757627222619,229.67470269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627224222,229.67470269,4417.9,4417.8,4.736]
["bitfinex","ETHUSD",1757627224427,229.67470269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627237650,229.21940269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627238430,229.64740269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627239259,229.21940269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627239461,229.64740269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627241565,229.21940269,4417.9,4417.8,8.474]
["bitfinex","ETHUSD",1757627241724,229.21940269,4417.9,4417.8,6.73537511]
["bitfinex","ETHUSD",1757627241930,229.64740269,4417.9,4417.8,6.73537511]
["bitfinex","ETHUSD",1757627242331,229.21940269,4417.9,4417.8,6.73537511]
["bitfinex","ETHUSD",1757627244467,229.21940269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627245380,229.21940269,4417.9,4417.8,6.73637511]
["bitfinex","ETHUSD",1757627247680,229.21940269,4417.9,4417.8,2.99737511]
["bitfinex","ETHUSD",1757627247888,229.21940269,4417.9,4417.8,6.73637511]
["bitfinex","ETHUSD",1757627254940,229.21940269,4417.9,4417.8,2.99737511]
["bitfinex","ETHUSD",1757627255145,229.21940269,4417.9,4417.8,6.73637511]
["bitfinex","ETHUSD",1757627255715,229.21940269,4417.9,4417.8,2.99737511]
["bitfinex","ETHUSD",1757627255953,229.21940269,4417.9,4417.8,6.73637511]
["bitfinex","ETHUSD",1757627256152,229.21940269,4417.9,4417.8,2.99737511]
["bitfinex","ETHUSD",1757627256509,229.21940269,4417.9,4417.8,6.73637511]
["bitfinex","ETHUSD",1757627256709,229.21940269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627260962,226.89340269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627261652,226.59580269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627262616,226.90470269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627263115,226.59580269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627264064,226.90470269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627265147,229.21640269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627266007,226.90470269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627267605,229.20380269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627271801,226.90470269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627273175,229.20380269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627273373,226.59580269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627276508,229.18520269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627277913,226.88610269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627278375,226.59580269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627278763,226.59580269,4417.9,4417.8,2.99837511]
["bitfinex","ETHUSD",1757627278961,226.59580269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627279495,226.88610269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627279863,229.18520269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627281716,229.62290269,4417.9,4417.8,2.99837511]
["bitfinex","ETHUSD",1757627281874,229.62290269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627283079,229.18520269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627283628,229.62290269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627283834,229.62290269,4417.9,4417.8,2.99837511]
["bitfinex","ETHUSD",1757627283979,229.62290269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627285847,229.18520269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627286007,229.62290269,4417.9,4417.8,6.73737511]
["bitfinex","ETHUSD",1757627287346,234.15390269,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757627287985,234.64192662,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757627288356,234.15390269,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757627288520,234.64157114,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757627289209,234.15390269,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757627295112,230.33680269,4417.9,4417.8,0.7711]
["bitfinex","ETHUSD",1757627302757,226.59580269,4417.9,4417.8,0.7711]
["bitfinex","ETHUSD",1757627302958,230.33580269,4417.9,4417.8,0.7711]
["bitfinex","ETHUSD",1757627303374,226.59580269,4417.9,4417.8,0.2962]
["bitfinex","ETHUSD",1757627303577,230.33580269,4417.9,4417.8,0.7406]
["bitfinex","ETHUSD",1757627304310,226.59580269,4417.9,4417.8,0.7406]
["bitfinex","ETHUSD",1757627308456,225.93453147,4417.9,4417.8,0.7406]
["bitfinex","ETHUSD",1757627308723,225.93453147,4417.9,4417.8,5.2822]
["bitfinex","ETHUSD",1757627310028,225.93453147,4417.9,4417.8,9.0222]
["bitfinex","ETHUSD",1757627317238,225.93453147,4417.9,4417.8,12.0222]
["bitfinex","ETHUSD",1757627318200,225.93453147,4417.9,4417.8,9.7406]
["bitfinex","ETHUSD",1757627320087,225.93453147,4417.9,4417.8,9.748]
["bitfinex","ETHUSD",1757627324271,225.93453147,4417.9,4417.8,12.1424]
["bitfinex","ETHUSD",1757627332831,225.93453147,4417.9,4417.8,12.9344]
["bitfinex","ETHUSD",1757627337924,225.93453147,4417.9,4417.8,12.1424]
["bitfinex","ETHUSD",1757627338311,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627339274,225.93453147,4417.9,4417.8,12.9344]
["bitfinex","ETHUSD",1757627339436,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627342084,225.93453147,4417.9,4417.8,42.8216]
["bitfinex","ETHUSD",1757627342380,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627343347,225.93453147,4417.9,4417.8,43.1606]
["bitfinex","ETHUSD",1757627343772,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627345491,225.93453147,4417.9,4417.8,12.9344]
["bitfinex","ETHUSD",1757627345692,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627346927,225.93453147,4417.9,4417.8,42.8216]
["bitfinex","ETHUSD",1757627347141,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627351488,225.93453147,4417.9,4417.8,12.9344]
["bitfinex","ETHUSD",1757627351718,225.93453147,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627352529,225.72271407,4417.9,4417.8,42.9344]
["bitfinex","ETHUSD",1757627352894,225.72271407,4417.9,4417.8,43.37886758]
["bitfinex","ETHUSD",1757627353337,225.45158893,4417.9,4417.8,43.37886758]
["bitfinex","ETHUSD",1757627358598,225.45158893,4417.9,4417.8,13.37886758]
["bitfinex","ETHUSD",1757627358807,225.45158893,4417.9,4417.8,43.37886758]
["bitfinex","ETHUSD",1757627360747,225.45158893,4417.9,4417.8,13.37886758]
["bitfinex","ETHUSD",1757627363107,225.33365293,4417.9,4417.8,43.37886758]
["bitfinex","ETHUSD",1757627363312,225.0625434,4417.9,4417.8,43.37886758]
["bitfinex","ETHUSD",1757627364945,223.07932008,4417.9,4417.8,43.37886758]
["bitfinex","ETHUSD",1757627366386,223.07932008,4417.9,4417.8,50.54886758]
["bitfinex","ETHUSD",1757627367093,223.07932008,4417.9,4417.8,55.97086758]
["bitfinex","ETHUSD",1757627368591,223.07932008,4417.9,4417.8,58.81416713]
["bitfinex","ETHUSD",1757627368885,223.07932008,4417.9,4417.8,28.81416713]
["bitfinex","ETHUSD",1757627369064,223.07932008,4417.9,4417.8,58.81416713]
["bitfinex","ETHUSD",1757627370186,221.09605193,4417.9,4417.8,55.97086758]
["bitfinex","ETHUSD",1757627371161,221.09605193,4417.9,4417.8,53.98849115]
["bitfinex","ETHUSD",1757627371360,221.09605193,4417.9,4417.8,50.24849115]
["bitfinex","ETHUSD",1757627371566,221.09605193,4417.9,4417.8,51.26149115]
["bitfinex","ETHUSD",1757627371875,218.83579776,4417.9,4417.8,53.89269115]
["bitfinex","ETHUSD",1757627372186,218.53926535,4417.9,4417.8,54.18685293]
["bitfinex","ETHUSD",1757627372573,215.21524755,4417.9,4417.8,54.18685293]
["bitfinex","ETHUSD",1757627372954,212.95499338,4417.9,4417.8,54.18685293]
["bitfinex","ETHUSD",1757627373168,210.14473879,4417.9,4417.8,54.18685293]
["bitfinex","ETHUSD",1757627373382,207.31758845,4417.9,4417.8,54.44494942]
["bitfinex","ETHUSD",1757627374393,206.41292754,4417.9,4417.8,54.44494942]
["bitfinex","ETHUSD",1757627374577,206.41292754,4417.9,4417.8,54.18785293]
["bitfinex","ETHUSD",1757627375491,201.34298154,4417.9,4417.8,47.01785293]
["bitfinex","ETHUSD",1757627375708,198.04156871,4417.9,4417.8,47.01785293]
["bitfinex","ETHUSD",1757627375993,195.7813646,4417.9,4417.8,47.01785293]
["bitfinex","ETHUSD",1757627376151,195.7813646,4417.9,4417.8,17.01785293]
["bitfinex","ETHUSD",1757627376359,195.7813646,4417.9,4417.8,47.01785293]
["bitfinex","ETHUSD",1757627377372,195.7813646,4417.9,4417.8,48.37485293]
["bitfinex","ETHUSD",1757627378293,195.7813646,4417.9,4417.8,48.08069115]
["bitfinex","ETHUSD",1757627378594,194.75353173,4417.9,4417.8,52.14254765]
["bitfinex","ETHUSD",1757627380607,194.75353173,4417.9,4417.8,59.31254765]
["bitfinex","ETHUSD",1757627381153,186.93186109,4417.9,4417.8,59.60770943]
["bitfinex","ETHUSD",1757627381359,186.38972614,4417.9,4417.8,59.60770943]
["bitfinex","ETHUSD",1757627381592,186.38972614,4417.9,4417.8,52.69580592]
["bitfinex","ETHUSD",1757627381792,186.38972614,4417.9,4417.8,48.63394942]
["bitfinex","ETHUSD",1757627381970,186.38972614,4417.9,4417.8,48.74674942]
["bitfinex","ETHUSD",1757627382283,186.38972614,4417.9,4417.8,47.72612585]
["bitfinex","ETHUSD",1757627382669,180.29074754,4417.9,4417.8,47.72612585]
["bitfinex","ETHUSD",1757627383091,179.74074754,4417.9,4417.8,50.10412585]
["bitfinex","ETHUSD",1757627383290,177.62074754,4417.9,4417.8,50.10412585]
["bitfinex","ETHUSD",1757627383495,176.16949476,4417.9,4417.8,50.10412585]
["bitfinex","ETHUSD",1757627383797,166.90098023,4417.9,4417.8,50.10412585]
["bitfinex","ETHUSD",1757627384103,154.74785343,4417.9,4417.8,54.20432568]
["bitfinex","ETHUSD",1757627384397,140.36031326,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627384606,134.30915826,4417.9,4417.8,54.20432568]
["bitfinex","ETHUSD",1757627384815,127.52915758,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627384961,124.59102122,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627385308,108.55085428,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627385460,103.39083823,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627385663,94.71650343,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627385867,90.19629869,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627386064,81.72494893,4417.9,4417.8,54.20432568]
["bitfinex","ETHUSD",1757627386408,73.8962365,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627386577,63.01617982,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627386781,58.63617949,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627387015,58.63617949,4417.9,4417.8,62.42912585]
["bitfinex","ETHUSD",1757627387360,54.11612281,4417.9,4417.8,32.42912585]
["bitfinex","ETHUSD",1757627387564,54.11612281,4417.9,4417.8,53.10412585]
["bitfinex","ETHUSD",1757627387809,54.11612281,4417.9,4417.8,47.68212585]
["bitfinex","ETHUSD",1757627387966,50.23111562,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627388670,44.1329595,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627389007,35.58380451,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627389414,35.0417456,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627391601,35.0417456,4417.9,4417.8,15.30412585]
["bitfinex","ETHUSD",1757627391828,35.0417456,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627392600,34.9703896,4417.9,4417.8,15.30412585]
["bitfinex","ETHUSD",1757627392807,34.9723896,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627393823,34.9723896,4417.9,4417.8,15.30412585]
["bitfinex","ETHUSD",1757627394122,34.9723896,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627394426,27.8023896,4417.9,4417.8,45.30412585]
["bitfinex","ETHUSD",1757627397033,27.8023896,4417.9,4417.8,61.78212585]
["bitfinex","ETHUSD",1757627397396,27.26033068,4417.9,4417.8,64.16012585]
["bitfinex","ETHUSD",1757627397610,27.26033068,4417.9,4417.8,61.78212585]
["bitfinex","ETHUSD",1757627397924,26.39150601,4417.9,4417.8,28.96412585]
["bitfinex","ETHUSD",1757627398227,26.39150601,4417.9,4417.8,61.34212585]
["bitfinex","ETHUSD",1757627398228,16.6244271,4417.9,4417.8,61.34212585]
["bitfinex","ETHUSD",1757627398430,16.6244271,4417.9,4417.8,49.41612585]
["bitfinex","ETHUSD",1757627400332,15.9393851,4417.9,4417.8,54.85212585]
["bitfinex","ETHUSD",1757627400900,15.9393851,4417.9,4417.8,47.68212585]
["bitfinex","ETHUSD",1757627401301,15.9393851,4417.9,4417.8,45.11712936]
["bitfinex","ETHUSD",1757627403157,15.9393851,4417.9,4417.8,15.11712936]
["bitfinex","ETHUSD",1757627403363,15.9393851,4417.9,4417.8,45.11712936]
["bitfinex","ETHUSD",1757627404667,15.9393851,4417.9,4417.8,47.03772936]
["bitfinex","ETHUSD",1757627404869,15.9393851,4417.9,4417.8,47.49032936]
["bitfinex","ETHUSD",1757627405272,15.39732617,4417.9,4417.8,44.68002936]
["bitfinex","ETHUSD",1757627405562,15.39732617,4417.9,4417.8,45.13262936]
["bitfinex","ETHUSD",1757627406374,15.39732617,4417.9,4417.8,15.13262936]
["bitfinex","ETHUSD",1757627406675,15.39732617,4417.9,4417.8,45.13162936]
["bitfinex","ETHUSD",1757627407047,15.39732617,4417.9,4417.8,61.60762936]
["bitfinex","ETHUSD",1757627407448,14.91615973,4417.9,4417.8,61.60762936]
["bitfinex","ETHUSD",1757627407651,13.33317877,4417.9,4417.8,61.60762936]
["bitfinex","ETHUSD",1757627407847,13.33317877,4417.9,4417.8,59.22962936]
["bitfinex","ETHUSD",1757627409345,13.33317877,4417.9,4417.8,29.22962936]
["bitfinex","ETHUSD",1757627409678,13.33317877,4417.9,4417.8,59.22962936]
["bitfinex","ETHUSD",1757627410892,13.33317877,4417.9,4417.8,42.75362936]
["bitfinex","ETHUSD",1757627413395,12.79112592,4417.9,4417.8,42.75362936]
["bitfinex","ETHUSD",1757627415172,12.79112592,4417.9,4417.8,43.02047585]
["bitfinex","ETHUSD",1757627415573,12.79112592,4417.9,4417.8,45.37817585]
["bitfinex","ETHUSD",1757627415875,12.79112592,4417.9,4417.8,43.02047585]
["bitfinex","ETHUSD",1757627416993,12.79112592,4417.9,4417.8,57.76247585]
["bitfinex","ETHUSD",1757627417170,12.79112592,4417.9,4417.8,59.49647585]
["bitfinex","ETHUSD",1757627417495,12.79112592,4417.9,4417.8,61.87447585]
["bitfinex","ETHUSD",1757627417694,12.79112592,4417.9,4417.8,59.49647585]
["bitfinex","ETHUSD",1757627417861,12.79112592,4417.9,4417.8,50.17347585]
["bitfinex","ETHUSD",1757627418603,12.79112592,4417.9,4417.8,20.17347585]
["bitfinex","ETHUSD",1757627418786,12.79112592,4417.9,4417.8,50.17347585]
["bitfinex","ETHUSD",1757627419400,12.79112592,4417.9,4417.8,52.51107585]
["bitfinex","ETHUSD",1757627419709,15.53882592,4417.9,4417.8,45.28127585]
["bitfinex","ETHUSD",1757627419886,15.53882592,4417.9,4417.8,44.163]
["bitfinex","ETHUSD",1757627419887,15.97132592,4417.9,4417.8,44.163]
["bitfinex","ETHUSD",1757627420075,15.97132592,4417.9,4417.8,44.903]
["bitfinex","ETHUSD",1757627420695,15.97132592,4417.9,4417.8,44.904]
["bitfinex","ETHUSD",1757627420900,15.97132592,4417.9,4417.8,47.904]
["bitfinex","ETHUSD",1757627421109,15.97132592,4417.9,4417.8,48.696]
["bitfinex","ETHUSD",1757627424018,15.97132592,4417.9,4417.8,41.526]
["bitfinex","ETHUSD",1757627427224,15.97132592,4417.9,4417.8,53.452]
["bitfinex","ETHUSD",1757627428333,15.97132592,4417.9,4417.8,49.94526474]
["bitfinex","ETHUSD",1757627428538,15.97132592,4417.9,4417.8,53.68526474]
["bitfinex","ETHUSD",1757627428709,15.97132592,4417.9,4417.8,49.94526474]
["bitfinex","ETHUSD",1757627428908,15.97132592,4417.9,4417.8,53.68526474]
["bitfinex","ETHUSD",1757627429839,15.97132592,4417.9,4417.8,60.96806474]
["bitfinex","ETHUSD",1757627430038,15.97132592,4417.9,4417.8,55.49406474]
["bitfinex","ETHUSD",1757627430337,15.97132592,4417.9,4417.8,60.96806474]
["bitfinex","ETHUSD",1757627430933,15.97132592,4417.9,4417.8,55.49406474]
["bitfinex","ETHUSD",1757627431135,15.97132592,4417.9,4417.8,60.96806474]
["bitfinex","ETHUSD",1757627431643,15.97132592,4417.9,4417.8,55.49406474]
["bitfinex","ETHUSD",1757627431826,15.97132592,4417.9,4417.8,60.96806474]
["bitfinex","ETHUSD",1757627432133,15.97132592,4417.9,4417.8,23.79806474]
["bitfinex","ETHUSD",1757627432297,15.97132592,4417.9,4417.8,53.79806474]
["bitfinex","ETHUSD",1757627433258,13.71029929,4417.9,4417.8,48.32406474]
["bitfinex","ETHUSD",1757627433429,9.19024605,4417.9,4417.8,53.79806474]
["bitfinex","ETHUSD",1757627434012,9.19024605,4417.9,4417.8,48.32406474]
["bitfinex","ETHUSD",1757627434213,9.19024605,4417.9,4417.8,53.79806474]
["bitfinex","ETHUSD",1757627434426,8.75774605,4417.9,4417.8,54.02416474]
["bitfinex","ETHUSD",1757627434850,8.75774605,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627435052,8.75774605,4417.9,4417.8,54.02416474]
["bitfinex","ETHUSD",1757627435751,8.75774605,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627435915,8.75774605,4417.9,4417.8,54.02416474]
["bitfinex","ETHUSD",1757627436456,8.75774605,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627436755,8.75774605,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627437463,6.49771943,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627437641,5.77142469,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627437959,3.02372469,4417.9,4417.8,48.86476474]
["bitfinex","ETHUSD",1757627438173,3.02372469,4417.9,4417.8,54.79116474]
["bitfinex","ETHUSD",1757627438458,3.02372469,4417.9,4417.8,54.33776474]
["bitfinex","ETHUSD",1757627438662,3.02372469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627438844,3.02372469,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627439056,3.02372469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627439214,3.02372469,4417.9,4417.8,18.55016474]
["bitfinex","ETHUSD",1757627439415,3.02372469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627439763,3.02372469,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627439969,3.02372469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627440538,3.33292469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627441097,3.33292469,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627441601,3.33292469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627442400,3.33292469,4417.9,4417.8,24.02316474]
["bitfinex","ETHUSD",1757627442704,3.33292469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627443102,3.02372469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627443300,3.02372469,4417.9,4417.8,48.55016474]
["bitfinex","ETHUSD",1757627443598,3.02372469,4417.9,4417.8,54.02316474]
["bitfinex","ETHUSD",1757627444203,3.02372469,4417.9,4417.8,54.13405804]
["bitfinex","ETHUSD",1757627445212,3.02372469,4417.9,4417.8,52.40005804]
["bitfinex","ETHUSD",1757627445510,3.02372469,4417.9,4417.8,54.13405804]
["bitfinex","ETHUSD",1757627445716,3.02372469,4417.9,4417.8,48.66105804]
["bitfinex","ETHUSD",1757627445862,3.02372469,4417.9,4417.8,54.13405804]
["bitfinex","ETHUSD",1757627446063,3.02372469,4417.9,4417.8,50.39505804]
["bitfinex","ETHUSD",1757627446319,3.31762469,4417.9,4417.8,54.13405804]
["bitfinex","ETHUSD",1757627446478,3.02372469,4417.9,4417.8,24.13405804]
["bitfinex","ETHUSD",1757627446778,3.02372469,4417.9,4417.8,54.13405804]
["bitfinex","ETHUSD",1757627447601,3.02372469,4417.9,4417.8,61.30405804]
["bitfinex","ETHUSD",1757627447787,5.58832469,4417.9,4417.8,57.56505804]
["bitfinex","ETHUSD",1757627447987,5.58832469,4417.9,4417.8,61.30305804]
["bitfinex","ETHUSD",1757627448304,3.31762469,4417.9,4417.8,61.30305804]
["bitfinex","ETHUSD",1757627448871,3.31762469,4417.9,4417.8,55.83105804]
["bitfinex","ETHUSD",1757627449072,3.02372469,4417.9,4417.8,61.30305804]
["bitfinex","ETHUSD",1757627449269,2.4815548,4417.9,4417.8,61.30305804]
["bitfinex","ETHUSD",1757627449493,2.4815548,4417.9,4417.8,61.90269614]
["bitfinex","ETHUSD",1757627449699,2.4815548,4417.9,4417.8,56.89869614]
["bitfinex","ETHUSD",1757627449900,2.4815548,4417.9,4417.8,62.37069614]
["bitfinex","ETHUSD",1757627450203,2.4815548,4417.9,4417.8,61.60899614]
["bitfinex","ETHUSD",1757627450381,2.4815548,4417.9,4417.8,62.37069614]
["bitfinex","ETHUSD",1757627451509,2.17136045,4417.9,4417.8,62.67979299]
["bitfinex","ETHUSD",1757627452320,2.03565042,4417.9,4417.8,62.67979299]
["bitfinex","ETHUSD",1757627456021,1.78119411,4417.9,4417.8,64.97799299]
["bitfinex","ETHUSD",1757627456226,0.002,4418.2,4418.1,1.0181]
["bitfinex","ETHUSD",1757627456396,0.002,4418.2,4418.1,46.20030284]
["bitfinex","ETHUSD",1757627456596,0.002,4418.2,4418.1,49.68209969]
["bitfinex","ETHUSD",1757627457136,0.002,4418.2,4418.1,50.36013398]
["bitfinex","ETHUSD",1757627457342,0.0004276,4418.2,4418.1,50.36013398]
["bitfinex","ETHUSD",1757627458002,0.0004276,4418.2,4418.1,48.06193398]
["bitfinex","ETHUSD",1757627458743,0.0004276,4418.2,4418.1,18.06193398]
["bitfinex","ETHUSD",1757627458925,0.0004276,4418.2,4418.1,48.06193398]
["bitfinex","ETHUSD",1757627459648,0.0004276,4418.2,4418.1,55.23193398]
["bitfinex","ETHUSD",1757627460230,0.0004276,4418.2,4418.1,57.53013398]
["bitfinex","ETHUSD",1757627463098,0.0004276,4418.2,4418.1,55.23193398]
["bitfinex","ETHUSD",1757627464158,0.0004276,4418.2,4418.1,57.53013398]
["bitfinex","ETHUSD",1757627465412,185.86269453,4418.4,4418.3,0.792]
["bitfinex","ETHUSD",1757627465614,185.86269453,4418.4,4418.3,41.08990284]
["bitfinex","ETHUSD",1757627465822,185.86269453,4418.4,4418.3,11.08990284]
["bitfinex","ETHUSD",1757627466024,185.86269453,4418.4,4418.3,41.08990284]
["bitfinex","ETHUSD",1757627466669,185.86269453,4418.4,4418.3,40.62190284]
["bitfinex","ETHUSD",1757627466967,185.86269453,4418.4,4418.3,54.76490284]
["bitfinex","ETHUSD",1757627467263,185.86269453,4418.4,4418.3,60.18590284]
["bitfinex","ETHUSD",1757627467966,185.86269453,4418.4,4418.3,61.54190284]
["bitfinex","ETHUSD",1757627468130,185.86269453,4418.4,4418.3,60.18590284]
["bitfinex","ETHUSD",1757627469952,185.86269453,4418.4,4418.3,30.18590284]
["bitfinex","ETHUSD",1757627470160,185.86269453,4418.4,4418.3,60.18590284]
["bitfinex","ETHUSD",1757627470669,185.86269453,4418.4,4418.3,53.68090284]
["bitfinex","ETHUSD",1757627470982,185.74479453,4418.4,4418.3,50.86719969]
["bitfinex","ETHUSD",1757627471162,185.74479453,4418.4,4418.3,51.20609969]
["bitfinex","ETHUSD",1757627472033,185.74479453,4418.4,4418.3,48.90789969]
["bitfinex","ETHUSD",1757627473073,185.74479453,4418.4,4418.3,18.90789969]
["bitfinex","ETHUSD",1757627473272,185.74479453,4418.4,4418.3,48.90789969]
["bitfinex","ETHUSD",1757627473739,185.2027399,4418.4,4418.3,48.90789969]
["bitfinex","ETHUSD",1757627474179,187.7673399,4418.4,4418.3,44.18209969]
["bitfinex","ETHUSD",1757627474340,187.7673399,4418.4,4418.3,47.30706474]
["bitfinex","ETHUSD",1757627474766,187.7673399,4418.4,4418.3,47.83910284]
["bitfinex","ETHUSD",1757627475238,185.2027399,4418.4,4418.3,47.83910284]
["bitfinex","ETHUSD",1757627475465,185.2027399,4418.4,4418.3,48.57820284]
["bitfinex","ETHUSD",1757627476940,185.2027399,4418.4,4418.3,57.90120284]
["bitfinex","ETHUSD",1757627477137,185.2027399,4418.4,4418.3,64.60980284]
["bitfinex","ETHUSD",1757627477344,185.2027399,4418.4,4418.3,67.80729969]
["bitfinex","ETHUSD",1757627477944,185.2027399,4418.4,4418.3,65.36429969]
["bitfinex","ETHUSD",1757627479063,185.2027399,4418.4,4418.3,65.36629969]
["bitfinex","ETHUSD",1757627479264,185.2027399,4418.4,4418.3,35.36629969]
["bitfinex","ETHUSD",1757627479568,185.2027399,4418.4,4418.3,65.36629969]
["bitfinex","ETHUSD",1757627480802,185.2027399,4418.4,4418.3,61.62429969]
["bitfinex","ETHUSD",1757627481114,185.2027399,4418.4,4418.3,65.36529969]
["bitfinex","ETHUSD",1757627481409,185.2027399,4418.4,4418.3,48.88829969]
["bitfinex","ETHUSD",1757627481760,184.66067773,4418.4,4418.3,48.88829969]
["bitfinex","ETHUSD",1757627483404,184.66067773,4418.4,4418.3,18.88829969]
["bitfinex","ETHUSD",1757627483701,184.66067773,4418.4,4418.3,48.88829969]
["bitfinex","ETHUSD",1757627485507,184.66067773,4418.4,4418.3,52.94843606]
["bitfinex","ETHUSD",1757627487103,184.66067773,4418.4,4418.3,69.42443606]
["bitfinex","ETHUSD",1757627487320,184.66067773,4418.4,4418.3,66.60643606]
["bitfinex","ETHUSD",1757627488389,184.66067773,4418.4,4418.3,66.16103606]
["bitfinex","ETHUSD",1757627489286,184.66067773,4418.4,4418.3,66.60643606]
["bitfinex","ETHUSD",1757627489801,184.11861565,4418.4,4418.3,66.60643606]
["bitfinex","ETHUSD",1757627490000,184.11861565,4418.4,4418.3,52.94843606]
["bitfinex","ETHUSD",1757627490206,184.11861565,4418.4,4418.3,48.88829969]
["bitfinex","ETHUSD",1757627490369,184.11861565,4418.4,4418.3,52.94715092]
["bitfinex","ETHUSD",1757627490568,184.11861565,4418.4,4418.3,52.50175092]
["bitfinex","ETHUSD",1757627490772,184.11861565,4418.4,4418.3,52.94715092]
["bitfinex","ETHUSD",1757627492097,184.11861565,4418.4,4418.3,46.63029969]
["bitfinex","ETHUSD",1757627493503,184.11861565,4418.4,4418.3,56.79229969]
["bitfinex","ETHUSD",1757627495943,184.11861565,4418.4,4418.3,56.79329969]
["bitfinex","ETHUSD",1757627496306,184.11861565,4418.4,4418.3,56.55903495]
["bitfinex","ETHUSD",1757627496499,184.11861565,4418.4,4418.3,56.79329969]
["bitfinex","ETHUSD",1757627497036,184.11861565,4418.4,4418.3,73.26929969]
["bitfinex","ETHUSD",1757627497901,183.57656328,4418.4,4418.3,74.62529969]
["bitfinex","ETHUSD",1757627498202,183.57656328,4418.4,4418.3,74.17989969]
["bitfinex","ETHUSD",1757627501942,183.57656328,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627503765,183.57656328,4418.4,4418.3,50.53389969]
["bitfinex","ETHUSD",1757627504422,183.57656328,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627504615,183.57656328,4418.4,4418.3,58.14929969]
["bitfinex","ETHUSD",1757627504815,183.57656328,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627505015,183.57656328,4418.4,4418.3,58.14929969]
["bitfinex","ETHUSD",1757627505416,183.57656328,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627505934,183.03451,4418.4,4418.3,58.14789969]
["bitfinex","ETHUSD",1757627506752,183.03451,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627506955,183.03451,4418.4,4418.3,60.52189969]
["bitfinex","ETHUSD",1757627507128,183.03451,4418.4,4418.3,74.17989969]
["bitfinex","ETHUSD",1757627507575,183.03451,4418.4,4418.3,44.17989969]
["bitfinex","ETHUSD",1757627507720,183.03451,4418.4,4418.3,74.17989969]
["bitfinex","ETHUSD",1757627508028,183.03451,4418.4,4418.3,73.73989969]
["bitfinex","ETHUSD",1757627508244,183.03451,4418.4,4418.3,71.36189969]
["bitfinex","ETHUSD",1757627508556,183.03451,4418.4,4418.3,41.36189969]
["bitfinex","ETHUSD",1757627508731,183.03451,4418.4,4418.3,71.36189969]
["bitfinex","ETHUSD",1757627511863,183.03451,4418.4,4418.3,59.43789969]
["bitfinex","ETHUSD",1757627512164,183.03451,4418.4,4418.3,59.88189969]
["bitfinex","ETHUSD",1757627512390,183.03451,4418.4,4418.3,59.43789969]
["bitfinex","ETHUSD",1757627513894,182.49245909,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627514385,182.49245909,4418.4,4418.3,58.14789969]
["bitfinex","ETHUSD",1757627514768,182.49245909,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627514966,182.49245909,4418.4,4418.3,58.14789969]
["bitfinex","ETHUSD",1757627515492,182.49245909,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627515674,182.49245909,4418.4,4418.3,27.70389969]
["bitfinex","ETHUSD",1757627515880,182.49245909,4418.4,4418.3,57.70389969]
["bitfinex","ETHUSD",1757627516290,182.49245909,4418.4,4418.3,57.41019969]
["bitfinex","ETHUSD",1757627516800,182.49245909,4418.4,4418.3,27.41019969]
["bitfinex","ETHUSD",1757627517092,182.49245909,4418.4,4418.3,73.88619969]
["bitfinex","ETHUSD",1757627517793,182.49245909,4418.4,4418.3,43.88619969]
["bitfinex","ETHUSD",1757627518092,182.49245909,4418.4,4418.3,73.88619969]
["bitfinex","ETHUSD",1757627518280,182.49245909,4418.4,4418.3,74.17949969]
["bitfinex","ETHUSD",1757627518481,182.49245909,4418.4,4418.3,73.38749969]
["bitfinex","ETHUSD",1757627518994,182.49245909,4418.4,4418.3,44.17949969]
["bitfinex","ETHUSD",1757627519169,182.49245909,4418.4,4418.3,73.88619969]
["bitfinex","ETHUSD",1757627519370,182.49245909,4418.4,4418.3,74.17949969]
["bitfinex","ETHUSD",1757627519908,182.49245909,4418.4,4418.3,73.88619969]
["bitfinex","ETHUSD",1757627521035,182.49245909,4418.4,4418.3,34.56019969]
["bitfinex","ETHUSD",1757627521199,182.49245909,4418.4,4418.3,64.56019969]
["bitfinex","ETHUSD",1757627521516,182.79275909,4418.4,4418.3,64.56019969]
["bitfinex","ETHUSD",1757627522033,184.64350818,4418.4,4418.3,63.76819969]
["bitfinex","ETHUSD",1757627522335,184.64350818,4418.4,4418.3,64.56019969]
["bitfinex","ETHUSD",1757627522821,184.64350818,4418.4,4418.3,53.66919969]
["bitfinex","ETHUSD",1757627523120,184.64350818,4418.4,4418.3,57.40619969]
["bitfinex","ETHUSD",1757627523268,184.64350818,4418.4,4418.3,50.23619969]
["bitfinex","ETHUSD",1757627525115,184.64350818,4418.4,4418.3,46.49919969]
["bitfinex","ETHUSD",1757627525323,182.25070818,4418.4,4418.3,46.49919969]
["bitfinex","ETHUSD",1757627525522,184.64350818,4418.4,4418.3,50.23619969]
["bitfinex","ETHUSD",1757627525672,184.64350818,4418.4,4418.3,43.73616474]
["bitfinex","ETHUSD",1757627525872,187.38191615,4418.4,4418.3,36.32123397]
["bitfinex","ETHUSD",1757627526226,187.38191615,4418.4,4418.3,38.997]
["bitfinex","ETHUSD",1757627526429,187.38191615,4418.4,4418.3,36.789]
["bitfinex","ETHUSD",1757627526743,187.38191615,4418.4,4418.3,39.789]
["bitfinex","ETHUSD",1757627527234,187.38191615,4418.4,4418.3,43.943]
["bitfinex","ETHUSD",1757627527443,187.38191615,4418.4,4418.3,43.153]
["bitfinex","ETHUSD",1757627527574,187.38191615,4418.4,4418.3,46.153]
["bitfinex","ETHUSD",1757627527908,187.38191615,4418.4,4418.3,46.945]
["bitfinex","ETHUSD",1757627528520,185.11400818,4418.4,4418.3,46.945]
["bitfinex","ETHUSD",1757627530436,185.11400818,4418.4,4418.3,16.945]
["bitfinex","ETHUSD",1757627530593,185.11400818,4418.4,4418.3,46.945]
["bitfinex","ETHUSD",1757627531477,185.11400818,4418.4,4418.3,16.945]
["bitfinex","ETHUSD",1757627531679,185.11400818,4418.4,4418.3,46.945]
["bitfinex","ETHUSD",1757627532011,185.11400818,4418.4,4418.3,41.471]
["bitfinex","ETHUSD",1757627532218,185.11400818,4418.4,4418.3,46.945]
["bitfinex","ETHUSD",1757627535857,185.11400818,4418.4,4418.3,47.0578]
["bitfinex","ETHUSD",1757627536958,182.72120818,4418.4,4418.3,47.0578]
["bitfinex","ETHUSD",1757627537254,179.45040818,4418.4,4418.3,59.65863904]
["bitfinex","ETHUSD",1757627537454,179.33249531,4418.4,4418.3,60.51685812]
["bitfinex","ETHUSD",1757627538454,179.33249531,4418.4,4418.3,53.36285812]
["bitfinex","ETHUSD",1757627541042,178.7904899,4418.4,4418.3,53.36285812]
["bitfinex","ETHUSD",1757627542774,178.7904899,4418.4,4418.3,30.53285812]
["bitfinex","ETHUSD",1757627542935,178.7904899,4418.4,4418.3,60.53285812]
["bitfinex","ETHUSD",1757627546991,178.7904899,4418.4,4418.3,69.85585812]
["bitfinex","ETHUSD",1757627547284,178.7904899,4418.4,4418.3,77.12265812]
["bitfinex","ETHUSD",1757627548577,178.7904899,4418.4,4418.3,62.37965812]
["bitfinex","ETHUSD",1757627550175,178.7904899,4418.4,4418.3,32.37965812]
["bitfinex","ETHUSD",1757627550377,178.7904899,4418.4,4418.3,62.37965812]
["bitfinex","ETHUSD",1757627552582,178.7904899,4418.4,4418.3,60.64565812]
["bitfinex","ETHUSD",1757627555121,178.7904899,4418.4,4418.3,56.90565812]
["bitfinex","ETHUSD",1757627555327,178.7904899,4418.4,4418.3,60.65665812]
["bitfinex","ETHUSD",1757627557016,178.7904899,4418.4,4418.3,77.13265812]
["bitfinex","ETHUSD",1757627557378,178.54328747,4418.4,4418.3,69.38495812]
["bitfinex","ETHUSD",1757627557707,178.54328747,4418.4,4418.3,60.22283904]
["bitfinex","ETHUSD",1757627558010,178.54328747,4418.4,4418.3,63.97283904]
["bitfinex","ETHUSD",1757627559573,178.54328747,4418.4,4418.3,33.97283904]
["bitfinex","ETHUSD",1757627559776,178.54328747,4418.4,4418.3,56.81883904]
["bitfinex","ETHUSD",1757627560583,178.54328747,4418.4,4418.3,26.81883904]
["bitfinex","ETHUSD",1757627560789,178.54328747,4418.4,4418.3,56.81883904]
["bitfinex","ETHUSD",1757627561897,178.24848747,4418.4,4418.3,57.12477714]
["bitfinex","ETHUSD",1757627565418,178.24848747,4418.4,4418.3,61.18701111]
["bitfinex","ETHUSD",1757627565606,177.70644522,4418.4,4418.3,61.51319209]
["bitfinex","ETHUSD",1757627566914,177.70644522,4418.4,4418.3,31.51319209]
["bitfinex","ETHUSD",1757627567122,177.70644522,4418.4,4418.3,73.92695812]
["bitfinex","ETHUSD",1757627568039,177.70644522,4418.4,4418.3,71.10895812]
["bitfinex","ETHUSD",1757627568343,177.70644522,4418.4,4418.3,64.60495812]
["bitfinex","ETHUSD",1757627569839,177.70644522,4418.4,4418.3,59.18495812]
["bitfinex","ETHUSD",1757627570042,177.70644522,4418.4,4418.3,57.45095812]
["bitfinex","ETHUSD",1757627571150,177.70644522,4418.4,4418.3,27.45095812]
["bitfinex","ETHUSD",1757627571443,177.70644522,4418.4,4418.3,60.64545812]
["bitfinex","ETHUSD",1757627571739,177.70644522,4418.4,4418.3,60.20455812]
["bitfinex","ETHUSD",1757627572105,177.70644522,4418.4,4418.3,57.75245812]
["bitfinex","ETHUSD",1757627573643,177.16440297,4418.4,4418.3,54.00245812]
["bitfinex","ETHUSD",1757627573947,177.16440297,4418.4,4418.3,57.75245812]
["bitfinex","ETHUSD",1757627575243,177.16440297,4418.4,4418.3,27.75245812]
["bitfinex","ETHUSD",1757627575541,177.16440297,4418.4,4418.3,57.75245812]
["bitfinex","ETHUSD",1757627576257,177.16440297,4418.4,4418.3,27.75245812]
["bitfinex","ETHUSD",1757627576459,177.16440297,4418.4,4418.3,57.75245812]
["bitfinex","ETHUSD",1757627576915,177.16440297,4418.4,4418.3,60.57045812]
["bitfinex","ETHUSD",1757627577115,177.16440297,4418.4,4418.3,74.22845812]
["bitfinex","ETHUSD",1757627578366,177.16440297,4418.4,4418.3,44.22845812]
["bitfinex","ETHUSD",1757627578569,177.16440297,4418.4,4418.3,74.22845812]
["bitfinex","ETHUSD",1757627579371,177.16440297,4418.4,4418.3,64.90645812]
["bitfinex","ETHUSD",1757627581365,177.16440297,4418.4,4418.3,57.75245812]
["bitfinex","ETHUSD",1757627581576,176.62237472,4418.4,4418.3,57.75245812]
["bitfinex","ETHUSD",1757627582657,176.62237472,4418.4,4418.3,57.45095812]
["bitfinex","ETHUSD",1757627583623,176.62237472,4418.4,4418.3,27.45095812]
["bitfinex","ETHUSD",1757627583850,176.62237472,4418.4,4418.3,57.45095812]
["bitfinex","ETHUSD",1757627584174,176.62237472,4418.4,4418.3,53.70095812]
["bitfinex","ETHUSD",1757627584370,176.62237472,4418.4,4418.3,57.44895812]
["bitfinex","ETHUSD",1757627586166,176.62237472,4418.4,4418.3,53.70095812]
["bitfinex","ETHUSD",1757627586465,176.62237472,4418.4,4418.3,57.44895812]
["bitfinex","ETHUSD",1757627586875,176.62237472,4418.4,4418.3,27.44895812]
["bitfinex","ETHUSD",1757627587170,176.62237472,4418.4,4418.3,73.92495812]
["bitfinex","ETHUSD",1757627587869,176.62237472,4418.4,4418.3,43.92495812]
["bitfinex","ETHUSD",1757627588036,176.62237472,4418.4,4418.3,73.92495812]
["bitfinex","ETHUSD",1757627589573,176.08034432,4418.4,4418.3,73.92495812]
["bitfinex","ETHUSD",1757627590268,176.08034432,4418.4,4418.3,64.60295812]
["bitfinex","ETHUSD",1757627590574,176.08034432,4418.4,4418.3,59.18295812]
["bitfinex","ETHUSD",1757627590970,176.08034432,4418.4,4418.3,29.18295812]
["bitfinex","ETHUSD",1757627591164,176.08034432,4418.4,4418.3,59.18295812]
["bitfinex","ETHUSD",1757627592212,176.38424432,4418.4,4418.3,53.70095812]
["bitfinex","ETHUSD",1757627592397,176.38424432,4418.4,4418.3,57.44795812]
["bitfinex","ETHUSD",1757627593405,176.08034432,4418.4,4418.3,57.44795812]
["bitfinex","ETHUSD",1757627594212,176.08034432,4418.4,4418.3,27.44795812]
["bitfinex","ETHUSD",1757627594381,176.08034432,4418.4,4418.3,57.44795812]
["bitfinex","ETHUSD",1757627595064,176.08034432,4418.4,4418.3,53.70095812]
["bitfinex","ETHUSD",1757627595264,176.08034432,4418.4,4418.3,57.44695812]
["bitfinex","ETHUSD",1757627596204,176.08034432,4418.4,4418.3,27.44695812]
["bitfinex","ETHUSD",1757627596367,175.49138591,4418.4,4418.3,57.44695812]
["bitfinex","ETHUSD",1757627597091,175.49138591,4418.4,4418.3,73.92295812]
["bitfinex","ETHUSD",1757627597393,175.49138591,4418.4,4418.3,71.10495812]
["bitfinex","ETHUSD",1757627597598,174.94935874,4418.4,4418.3,64.60095812]
["bitfinex","ETHUSD",1757627598125,87.92370038,4418.4,4418.3,42.71336512]
["bitfinex","ETHUSD",1757627598305,83.30825167,4418.4,4418.3,56.62065812]
["bitfinex","ETHUSD",1757627598611,67.49873466,4418.4,4418.3,56.39455812]
["bitfinex","ETHUSD",1757627598767,57.23742451,4418.4,4418.3,65.43797157]
["bitfinex","ETHUSD",1757627598972,53.40006351,4418.4,4418.3,65.43797157]
["bitfinex","ETHUSD",1757627599512,53.40206351,4418.4,4418.3,65.43797157]
["bitfinex","ETHUSD",1757627599823,51.14250013,4418.4,4418.3,65.66407157]
["bitfinex","ETHUSD",1757627600118,51.14250013,4418.4,4418.3,65.66307157]
["bitfinex","ETHUSD",1757627601021,44.81298404,4418.4,4418.3,65.66307157]
["bitfinex","ETHUSD",1757627601207,44.81298404,4418.4,4418.3,35.66307157]
["bitfinex","ETHUSD",1757627601395,42.55342055,4418.4,4418.3,65.66307157]
["bitfinex","ETHUSD",1757627602194,38.96453711,4418.4,4418.3,58.49307157]
["bitfinex","ETHUSD",1757627602400,11.063844,4420.0,4419.0,0.792]
["bitfinex","ETHUSD",1757627602600,5.162907,4420.0,4419.9,8.3753233]
["bitfinex","ETHUSD",1757627602916,5.162907,4420.0,4419.9,52.33323377]
["bitfinex","ETHUSD",1757627603094,5.162907,4420.0,4419.9,52.64033377]
["bitfinex","ETHUSD",1757627603618,2.90421086,4420.0,4419.9,56.6086964]
["bitfinex","ETHUSD",1757627604527,2.81345427,4420.0,4419.9,56.6086964]
["bitfinex","ETHUSD",1757627604735,0.4719,4420.6,4420.0,4.0181]
["bitfinex","ETHUSD",1757627604931,0.4719,4420.6,4420.0,34.58521047]
["bitfinex","ETHUSD",1757627605102,0.4719,4420.6,4420.0,38.94243377]
["bitfinex","ETHUSD",1757627605302,0.4719,4420.6,4420.0,39.7173052]
["bitfinex","ETHUSD",1757627605621,38.78281415,4420.1,4420.0,39.7173052]
["bitfinex","ETHUSD",1757627606604,38.78281415,4420.1,4420.0,35.6671819]
["bitfinex","ETHUSD",1757627607019,33.68665514,4420.1,4420.0,52.1411819]
["bitfinex","ETHUSD",1757627607252,31.42790697,4420.1,4420.0,52.1411819]
["bitfinex","ETHUSD",1757627607551,29.16915933,4420.1,4420.0,49.3231819]
["bitfinex","ETHUSD",1757627607716,29.16915933,4420.1,4420.0,42.8201819]
["bitfinex","ETHUSD",1757627608043,29.16915933,4420.1,4420.0,42.9329819]
["bitfinex","ETHUSD",1757627608256,29.16915933,4420.1,4420.0,42.7068819]
["bitfinex","ETHUSD",1757627608406,26.91041169,4420.1,4420.0,42.2711819]
["bitfinex","ETHUSD",1757627608723,23.74757562,4420.1,4420.0,35.1181819]
["bitfinex","ETHUSD",1757627608924,20.11781835,4420.1,4420.0,35.1181819]
["bitfinex","ETHUSD",1757627609445,20.11781835,4420.1,4420.0,35.5538819]
["bitfinex","ETHUSD",1757627609626,20.11781835,4420.1,4420.0,39.3178819]
["bitfinex","ETHUSD",1757627610417,20.11781835,4420.1,4420.0,9.3178819]
["bitfinex","ETHUSD",1757627610619,20.11781835,4420.1,4420.0,39.3178819]
["bitfinex","ETHUSD",1757627611005,20.00567157,4420.1,4420.0,39.3178819]
["bitfinex","ETHUSD",1757627611205,17.74697586,4420.1,4420.0,39.3178819]
["bitfinex","ETHUSD",1757627611439,14.44556304,4420.1,4420.0,11.6075819]
["bitfinex","ETHUSD",1757627611747,14.44556304,4420.1,4420.0,41.6075819]
["bitfinex","ETHUSD",1757627612419,11.73544348,4420.1,4420.0,41.6075819]
["bitfinex","ETHUSD",1757627612822,9.47674735,4420.1,4420.0,41.6075819]
["bitfinex","ETHUSD",1757627613542,6.67615462,4420.1,4420.0,42.28524248]
["bitfinex","ETHUSD",1757627614049,6.46752479,4420.1,4420.0,42.28524248]
["bitfinex","ETHUSD",1757627614930,4.20882908,4420.1,4420.0,42.28524248]
["bitfinex","ETHUSD",1757627615517,1.95013252,4420.1,4420.0,42.28524248]
["bitfinex","ETHUSD",1757627616914,1.26,4420.8,4420.0,46.45824248]
["bitfinex","ETHUSD",1757627617115,1.26,4420.8,4420.4,2.525]
["bitfinex","ETHUSD",1757627617337,1.26,4420.8,4420.4,53.0588819]
["bitfinex","ETHUSD",1757627617537,1.26,4420.8,4420.4,53.4945819]
["bitfinex","ETHUSD",1757627617930,0.002,4420.6,4420.4,53.4945819]
["bitfinex","ETHUSD",1757627618112,0.002,4420.6,4420.4,54.17217054]
["bitfinex","ETHUSD",1757627618748,80.87607701,4420.5,4420.4,51.44677054]
["bitfinex","ETHUSD",1757627621253,80.87607701,4420.5,4420.4,51.88247054]
["bitfinex","ETHUSD",1757627621648,76.63607701,4420.5,4420.4,60.96517054]
["bitfinex","ETHUSD",1757627621854,71.85434369,4420.5,4420.4,61.19127054]
["bitfinex","ETHUSD",1757627622344,63.37434369,4420.5,4420.4,61.19127054]
["bitfinex","ETHUSD",1757627622784,63.37434369,4420.5,4420.4,31.19127054]
["bitfinex","ETHUSD",1757627622980,63.37434369,4420.5,4420.4,61.19127054]
["bitfinex","ETHUSD",1757627626861,63.37434369,4420.5,4420.4,31.19127054]
["bitfinex","ETHUSD",1757627627042,63.37434369,4420.5,4420.4,77.65927054]
["bitfinex","ETHUSD",1757627627649,63.37434369,4420.5,4420.4,74.84227054]
["bitfinex","ETHUSD",1757627627850,63.37434369,4420.5,4420.4,44.84227054]
["bitfinex","ETHUSD",1757627628051,63.37434369,4420.5,4420.4,74.84227054]
["bitfinex","ETHUSD",1757627628691,63.36373762,4420.5,4420.4,74.84227054]
["bitfinex","ETHUSD",1757627628864,63.36373762,4420.5,4420.4,44.84227054]
["bitfinex","ETHUSD",1757627629075,63.36373762,4420.5,4420.4,74.84227054]
["bitfinex","ETHUSD",1757627629724,63.36373762,4420.5,4420.4,68.34127054]
["bitfinex","ETHUSD",1757627630014,58.58205769,4420.5,4420.4,62.92427054]
["bitfinex","ETHUSD",1757627630306,52.36194089,4420.5,4420.4,61.19127054]
["bitfinex","ETHUSD",1757627630521,46.00194089,4420.5,4420.4,61.19127054]
["bitfinex","ETHUSD",1757627631076,37.52194089,4420.5,4420.4,61.19127054]
["bitfinex","ETHUSD",1757627631380,4.264,4420.9,4420.8,16.61841457]
["bitfinex","ETHUSD",1757627631584,2.144,4420.9,4420.8,55.91285481]
["bitfinex","ETHUSD",1757627631781,2.144,4420.9,4420.8,56.02565481]
["bitfinex","ETHUSD",1757627633319,12.7596,4421.7,4421.1,0.792]
["bitfinex","ETHUSD",1757627633613,12.7596,4421.7,4421.2,48.41576881]
["bitfinex","ETHUSD",1757627634114,12.7596,4421.7,4421.2,49.0932228]
["bitfinex","ETHUSD",1757627635710,12.7596,4421.7,4421.2,49.43239423]
["bitfinex","ETHUSD",1757627636093,0.002,4421.4,4421.2,49.43239423]
["bitfinex","ETHUSD",1757627636921,17.22,4421.3,4421.2,49.43239423]
["bitfinex","ETHUSD",1757627637121,16.05785346,4421.3,4421.2,35.89839423]
["bitfinex","ETHUSD",1757627637439,16.05785346,4421.3,4421.2,73.06839423]
["bitfinex","ETHUSD",1757627637735,15.51621845,4421.3,4421.2,73.06839423]
["bitfinex","ETHUSD",1757627638101,15.51621845,4421.3,4421.2,40.56759423]
["bitfinex","ETHUSD",1757627638307,15.51621845,4421.3,4421.2,64.06759423]
["bitfinex","ETHUSD",1757627638502,15.51621845,4421.3,4421.2,66.99469423]
["bitfinex","ETHUSD",1757627638709,13.24868726,4421.3,4421.2,66.99469423]
["bitfinex","ETHUSD",1757627638906,5.43130237,4421.3,4421.2,66.99469423]
["bitfinex","ETHUSD",1757627639241,3.17357126,4421.3,4421.2,57.79674433]
["bitfinex","ETHUSD",1757627639543,10.96005306,4421.7,4421.3,4.13117143]
["bitfinex","ETHUSD",1757627639727,10.96005306,4421.7,4421.5,3.792]
["bitfinex","ETHUSD",1757627639926,8.70226557,4421.7,4421.6,37.99859644]
["bitfinex","ETHUSD",1757627640112,8.70226557,4421.7,4421.6,8.25976881]
["bitfinex","ETHUSD",1757627640445,6.54338166,4421.7,4421.6,8.93718914]
["bitfinex","ETHUSD",1757627640760,6.54338166,4421.7,4421.6,38.93718914]
["bitfinex","ETHUSD",1757627640913,6.54338166,4421.7,4421.6,8.93718914]
["bitfinex","ETHUSD",1757627641238,6.54338166,4421.7,4421.6,38.93718914]
["bitfinex","ETHUSD",1757627641431,3.98201666,4421.7,4421.6,38.93718914]
["bitfinex","ETHUSD",1757627641818,1.72413234,4421.7,4421.6,38.93718914]
["bitfinex","ETHUSD",1757627642005,0.91939048,4421.7,4421.6,38.93718914]
["bitfinex","ETHUSD",1757627642199,0.03,4421.8,4421.7,33.792]
["bitfinex","ETHUSD",1757627642427,18.70247166,4421.9,4421.7,45.89596881]
["bitfinex","ETHUSD",1757627642641,18.70247166,4421.9,4421.8,39.50196881]
["bitfinex","ETHUSD",1757627642830,13.59941266,4421.9,4421.8,39.50196881]
["bitfinex","ETHUSD",1757627643028,9.08399656,4421.9,4421.8,43.53923802]
["bitfinex","ETHUSD",1757627643441,8.89912167,4421.9,4421.8,39.78123802]
["bitfinex","ETHUSD",1757627643650,8.89912167,4421.9,4421.8,42.18923802]
["bitfinex","ETHUSD",1757627644240,8.80012167,4421.9,4421.8,42.18923802]
["bitfinex","ETHUSD",1757627644604,8.80012167,4421.9,4421.8,42.52840945]
["bitfinex","ETHUSD",1757627644808,8.80012167,4421.9,4421.8,38.76440945]
["bitfinex","ETHUSD",1757627645143,8.80012167,4421.9,4421.8,42.95710945]
["bitfinex","ETHUSD",1757627645356,8.80012167,4421.9,4421.8,42.52840945]
["bitfinex","ETHUSD",1757627645714,8.25855926,4421.9,4421.8,42.52840945]
["bitfinex","ETHUSD",1757627646958,8.25855926,4421.9,4421.8,46.70040945]
["bitfinex","ETHUSD",1757627647120,8.25855926,4421.9,4421.8,58.99240945]
["bitfinex","ETHUSD",1757627647326,8.25855926,4421.9,4421.8,56.17640945]
["bitfinex","ETHUSD",1757627647666,8.25855926,4421.9,4421.8,63.34640945]
["bitfinex","ETHUSD",1757627648660,8.25855926,4421.9,4421.8,59.30914024]
["bitfinex","ETHUSD",1757627648955,7.35485821,4421.9,4421.8,52.81014024]
["bitfinex","ETHUSD",1757627649131,6.83869825,4421.9,4421.8,44.13296787]
["bitfinex","ETHUSD",1757627650049,6.83869825,4421.9,4421.8,44.37237588]
["bitfinex","ETHUSD",1757627650428,4.58096725,4421.9,4421.8,43.38327588]
["bitfinex","ETHUSD",1757627650840,4.58096725,4421.9,4421.8,43.06807588]
["bitfinex","ETHUSD",1757627651035,4.58096725,4421.9,4421.8,42.63937588]
["bitfinex","ETHUSD",1757627651249,4.58096725,4421.9,4421.8,45.63937588]
["bitfinex","ETHUSD",1757627652067,2.32323582,4421.9,4421.8,45.63937588]
["bitfinex","ETHUSD",1757627652375,2.32323582,4421.9,4421.8,45.75217588]
["bitfinex","ETHUSD",1757627652878,0.06540253,4421.9,4421.8,45.75217588]
["bitfinex","ETHUSD",1757627653376,2.2646,4422.5,4421.9,4.13117143]
["bitfinex","ETHUSD",1757627653672,2.2646,4422.5,4422.1,0.792]
["bitfinex","ETHUSD",1757627653878,0.68843815,4422.2,4422.1,37.6658]
["bitfinex","ETHUSD",1757627654077,0.68943815,4422.2,4422.1,38.34313622]
["bitfinex","ETHUSD",1757627654480,0.68943815,4422.2,4422.1,42.3833493]
["bitfinex","ETHUSD",1757627655181,0.68943815,4422.2,4422.1,49.5533493]
["bitfinex","ETHUSD",1757627655591,2.2646,4422.5,4422.1,49.5533493]
["bitfinex","ETHUSD",1757627655745,2.2646,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1757627655952,2.2646,4422.5,4422.4,44.8348]
["bitfinex","ETHUSD",1757627656301,2.5314,4422.5,4422.4,45.51215304]
["bitfinex","ETHUSD",1757627657181,2.5314,4422.5,4422.4,59.16015304]
["bitfinex","ETHUSD",1757627657754,2.5314,4422.5,4422.4,53.66715304]
["bitfinex","ETHUSD",1757627657954,2.5314,4422.5,4422.4,59.16015304]
["bitfinex","ETHUSD",1757627658765,2.5314,4422.5,4422.4,53.66715304]
["bitfinex","ETHUSD",1757627658966,2.5314,4422.5,4422.4,59.16015304]
["bitfinex","ETHUSD",1757627660399,2.5314,4422.5,4422.4,53.66715304]
["bitfinex","ETHUSD",1757627660699,2.5314,4422.5,4422.4,59.15915304]
["bitfinex","ETHUSD",1757627662165,2.5314,4422.5,4422.4,53.66715304]
["bitfinex","ETHUSD",1757627662366,2.5314,4422.5,4422.4,59.15915304]
["bitfinex","ETHUSD",1757627662933,2.5314,4422.5,4422.4,55.40015304]
["bitfinex","ETHUSD",1757627663065,2.5314,4422.5,4422.4,59.15915304]
["bitfinex","ETHUSD",1757627663606,2.5314,4422.5,4422.4,55.40015304]
["bitfinex","ETHUSD",1757627663793,2.5314,4422.5,4422.4,59.15915304]
["bitfinex","ETHUSD",1757627664103,2.5288,4422.5,4422.4,55.40015304]
["bitfinex","ETHUSD",1757627664307,2.79056626,4422.5,4422.4,45.70515304]
["bitfinex","ETHUSD",1757627664507,2.79056626,4422.5,4422.4,48.19815304]
["bitfinex","ETHUSD",1757627664672,2.79056626,4422.5,4422.4,51.19815304]
["bitfinex","ETHUSD",1757627664867,2.79056626,4422.5,4422.4,48.19915304]
["bitfinex","ETHUSD",1757627665200,2.5314,4422.5,4422.4,51.19915304]
["bitfinex","ETHUSD",1757627666104,2.5314,4422.5,4422.4,21.19915304]
["bitfinex","ETHUSD",1757627666266,2.5314,4422.5,4422.4,51.19915304]
["bitfinex","ETHUSD",1757627667541,2.5314,4422.5,4422.4,51.19815304]
["bitfinex","ETHUSD",1757627669139,2.5314,4422.5,4422.4,47.43815304]
["bitfinex","ETHUSD",1757627669351,2.5314,4422.5,4422.4,51.19815304]
["bitfinex","ETHUSD",1757627670204,2.5314,4422.5,4422.4,47.43815304]
["bitfinex","ETHUSD",1757627670434,2.5314,4422.5,4422.4,51.19715304]
["bitfinex","ETHUSD",1757627670639,2.79056626,4422.5,4422.4,47.43815304]
["bitfinex","ETHUSD",1757627670830,2.79056626,4422.5,4422.4,51.19915304]
["bitfinex","ETHUSD",1757627671642,2.78796626,4422.5,4422.4,51.19915304]
["bitfinex","ETHUSD",1757627672013,2.79056626,4422.5,4422.4,51.19915304]
["bitfinex","ETHUSD",1757627672227,2.5314,4422.5,4422.4,51.19915304]
["bitfinex","ETHUSD",1757627676446,0.06026263,4422.8,4422.5,3.0]
["bitfinex","ETHUSD",1757627676749,0.06026263,4422.8,4422.7,3.0]
["bitfinex","ETHUSD",1757627676952,0.06026263,4422.8,4422.7,39.016]
["bitfinex","ETHUSD",1757627677107,2.67786263,4422.8,4422.7,39.1288]
["bitfinex","ETHUSD",1757627677446,2.68306263,4422.8,4422.7,39.1288]
["bitfinex","ETHUSD",1757627677740,2.68306263,4422.8,4422.7,39.80639783]
["bitfinex","ETHUSD",1757627680426,2.67786263,4422.8,4422.7,39.80639783]
["bitfinex","ETHUSD",1757627681646,2.67786263,4422.8,4422.7,9.80639783]
["bitfinex","ETHUSD",1757627682359,0.32176263,4422.8,4422.7,39.80639783]
["bitfinex","ETHUSD",1757627683627,2.68306263,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627684227,2.67786263,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627684426,2.68306263,4422.8,4422.7,36.04639783]
["bitfinex","ETHUSD",1757627684654,2.68306263,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627684965,2.68306263,4422.8,4422.7,36.04639783]
["bitfinex","ETHUSD",1757627685265,3.32236889,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627686858,3.31716889,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627689171,0.96106889,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627689374,0.32176263,4422.8,4422.7,39.80339783]
["bitfinex","ETHUSD",1757627689523,0.32176263,4422.8,4422.7,39.80239783]
["bitfinex","ETHUSD",1757627692443,0.32176263,4422.8,4422.7,36.04639783]
["bitfinex","ETHUSD",1757627692644,0.32176263,4422.8,4422.7,39.80139783]
["bitfinex","ETHUSD",1757627693064,0.32176263,4422.8,4422.7,9.80139783]
["bitfinex","ETHUSD",1757627693286,0.32176263,4422.8,4422.7,39.80139783]
["bitfinex","ETHUSD",1757627696072,0.06026263,4422.8,4422.7,39.80139783]
["bitfinex","ETHUSD",1757627697442,0.06026263,4422.8,4422.7,40.24709783]
["bitfinex","ETHUSD",1757627697849,0.06026263,4422.8,4422.7,39.80139783]
["bitfinex","ETHUSD",1757627698168,0.06026263,4422.8,4422.7,9.80139783]
["bitfinex","ETHUSD",1757627698576,0.06026263,4422.8,4422.7,39.80139783]
["bitfinex","ETHUSD",1757627699167,0.06026263,4422.8,4422.7,40.02719783]
["bitfinex","ETHUSD",1757627699378,0.06026263,4422.8,4422.7,39.80139783]
["bitfinex","ETHUSD",1757627702895,0.06026263,4422.8,4422.7,52.16697727]
["bitfinex","ETHUSD",1757627703176,0.06026263,4422.8,4422.7,52.49352371]
["bitfinex","ETHUSD",1757627703475,2.48,4422.9,4422.8,3.792]
["bitfinex","ETHUSD",1757627703687,2.48,4422.9,4422.8,41.05327944]
["bitfinex","ETHUSD",1757627703905,2.48,4422.9,4422.8,41.68592588]
["bitfinex","ETHUSD",1757627704904,2.48,4422.9,4422.8,41.68492588]
["bitfinex","ETHUSD",1757627706575,2.48,4422.9,4422.8,37.90892588]
["bitfinex","ETHUSD",1757627706773,2.48,4422.9,4422.8,41.68492588]
["bitfinex","ETHUSD",1757627708417,2.48,4422.9,4422.8,11.68392588]
["bitfinex","ETHUSD",1757627708611,2.48,4422.9,4422.8,41.68392588]
["bitfinex","ETHUSD",1757627709257,2.2542,4422.9,4422.8,41.68392588]
["bitfinex","ETHUSD",1757627709757,2.2542,4422.9,4422.8,41.68292588]
["bitfinex","ETHUSD",1757627711964,2.2542,4422.9,4422.8,41.68292588]
["bitfinex","ETHUSD",1757627712765,2.2562,4422.9,4422.8,41.68292588]
["bitfinex","ETHUSD",1757627712966,2.2562,4422.9,4422.8,41.79572588]
["bitfinex","ETHUSD",1757627714645,2.2562,4422.9,4422.8,11.79572588]
["bitfinex","ETHUSD",1757627714848,2.2562,4422.9,4422.8,41.79572588]
["bitfinex","ETHUSD",1757627715374,2.2562,4422.9,4422.8,41.79372588]
["bitfinex","ETHUSD",1757627718870,2.2562,4422.9,4422.8,11.79372588]
["bitfinex","ETHUSD",1757627719072,2.2562,4422.9,4422.8,41.79372588]
["bitfinex","ETHUSD",1757627719389,2.2562,4422.9,4422.8,38.02172588]
["bitfinex","ETHUSD",1757627719578,2.2562,4422.9,4422.8,41.79172588]
["bitfinex","ETHUSD",1757627719965,2.2562,4422.9,4422.8,38.02172588]
["bitfinex","ETHUSD",1757627720130,2.2562,4422.9,4422.8,41.79072588]
["bitfinex","ETHUSD",1757627722964,2.2562,4422.9,4422.8,11.79072588]
["bitfinex","ETHUSD",1757627723124,2.2562,4422.9,4422.8,41.79072588]
["bitfinex","ETHUSD",1757627726359,2.2562,4422.9,4422.8,41.78872588]
["bitfinex","ETHUSD",1757627730080,2.2562,4422.9,4422.8,38.02172588]
["bitfinex","ETHUSD",1757627730242,2.2562,4422.9,4422.8,41.78772588]
["bitfinex","ETHUSD",1757627730944,2.2562,4422.9,4422.8,39.32672588]
["bitfinex","ETHUSD",1757627731875,2.2562,4422.9,4422.8,39.32772588]
["bitfinex","ETHUSD",1757627732247,2.2562,4422.9,4422.8,46.49772588]
["bitfinex","ETHUSD",1757627733279,2.2562,4422.9,4422.8,48.95412588]
["bitfinex","ETHUSD",1757627735386,2.2562,4422.9,4422.8,18.95412588]
["bitfinex","ETHUSD",1757627735583,2.2562,4422.9,4422.8,45.18912588]
["bitfinex","ETHUSD",1757627735752,2.2562,4422.9,4422.8,48.95312588]
["bitfinex","ETHUSD",1757627737478,2.2562,4422.9,4422.8,18.95312588]
["bitfinex","ETHUSD",1757627737652,2.2562,4422.9,4422.8,46.92212588]
["bitfinex","ETHUSD",1757627737854,2.2562,4422.9,4422.8,50.68512588]
["bitfinex","ETHUSD",1757627740075,2.2562,4422.9,4422.8,43.51512588]
["bitfinex","ETHUSD",1757627741493,2.2562,4422.9,4422.8,40.30592588]
["bitfinex","ETHUSD",1757627741696,2.2562,4422.9,4422.8,41.08322588]
["bitfinex","ETHUSD",1757627742069,2.2562,4422.9,4422.8,43.53962588]
["bitfinex","ETHUSD",1757627742502,2.2562,4422.9,4422.8,45.19362588]
["bitfinex","ETHUSD",1757627742705,2.2562,4422.9,4422.8,18.95462588]
["bitfinex","ETHUSD",1757627742909,2.2562,4422.9,4422.8,48.95462588]
["bitfinex","ETHUSD",1757627744412,2.2562,4422.9,4422.8,45.19362588]
["bitfinex","ETHUSD",1757627744616,2.2562,4422.9,4422.8,48.95362588]
["bitfinex","ETHUSD",1757627745908,2.2562,4422.9,4422.8,18.95362588]
["bitfinex","ETHUSD",1757627746206,2.2562,4422.9,4422.8,48.95362588]
["bitfinex","ETHUSD",1757627747007,2.2562,4422.9,4422.8,18.95362588]
["bitfinex","ETHUSD",1757627747207,2.2562,4422.9,4422.8,55.45262588]
["bitfinex","ETHUSD",1757627747706,2.2562,4422.9,4422.8,48.45892588]
["bitfinex","ETHUSD",1757627747909,2.2562,4422.9,4422.8,52.21892588]
["bitfinex","ETHUSD",1757627748288,2.2562,4422.9,4422.8,52.67702588]
["bitfinex","ETHUSD",1757627748525,2.2562,4422.9,4422.8,52.97052588]
["bitfinex","ETHUSD",1757627749024,2.2562,4422.9,4422.8,22.97052588]
["bitfinex","ETHUSD",1757627749232,2.2562,4422.9,4422.8,52.97052588]
["bitfinex","ETHUSD",1757627754850,2.2562,4422.9,4422.8,48.45892588]
["bitfinex","ETHUSD",1757627755055,2.2562,4422.9,4422.8,52.21692588]
["bitfinex","ETHUSD",1757627755765,2.2562,4422.9,4422.8,52.21592588]
["bitfinex","ETHUSD",1757627756353,2.2562,4422.9,4422.8,22.21592588]
["bitfinex","ETHUSD",1757627756563,2.2562,4422.9,4422.8,52.21592588]
["bitfinex","ETHUSD",1757627758268,2.2562,4422.9,4422.8,52.96752588]
["bitfinex","ETHUSD",1757627758451,2.2562,4422.9,4422.8,22.96752588]
["bitfinex","ETHUSD",1757627758647,2.2562,4422.9,4422.8,52.96752588]
["bitfinex","ETHUSD",1757627759154,2.2562,4422.9,4422.8,60.13752588]
["bitfinex","ETHUSD",1757627760362,2.2562,4422.9,4422.8,62.45072588]
["bitfinex","ETHUSD",1757627761580,2.2562,4422.9,4422.8,56.38052588]
["bitfinex","ETHUSD",1757627761876,2.2562,4422.9,4422.8,59.38492588]
["bitfinex","ETHUSD",1757627765493,2.2562,4422.9,4422.8,59.84302588]
["bitfinex","ETHUSD",1757627765690,2.2562,4422.9,4422.8,60.13652588]
["bitfinex","ETHUSD",1757627765894,2.2562,4422.9,4422.8,30.13652588]
["bitfinex","ETHUSD",1757627766089,2.2562,4422.9,4422.8,59.80997944]
["bitfinex","ETHUSD",1757627767079,2.2562,4422.9,4422.8,60.13652588]
["bitfinex","ETHUSD",1757627768408,2.2562,4422.9,4422.8,55.92242588]
["bitfinex","ETHUSD",1757627768602,2.2562,4422.9,4422.8,61.98962588]
["bitfinex","ETHUSD",1757627768965,2.2562,4422.9,4422.8,60.13452588]
["bitfinex","ETHUSD",1757627771188,2.2562,4422.9,4422.8,30.13452588]
["bitfinex","ETHUSD",1757627771493,2.2562,4422.9,4422.8,60.13452588]
["bitfinex","ETHUSD",1757627772220,2.2562,4422.9,4422.8,30.13452588]
["bitfinex","ETHUSD",1757627772424,2.2562,4422.9,4422.8,60.13452588]
["bitfinex","ETHUSD",1757627774524,2.2562,4422.9,4422.8,30.13452588]
["bitfinex","ETHUSD",1757627774720,2.2562,4422.9,4422.8,60.13452588]
["bitfinex","ETHUSD",1757627776225,2.2562,4422.9,4422.8,62.42922588]
["bitfinex","ETHUSD",1757627776523,2.2562,4422.9,4422.8,55.62892588]
["bitfinex","ETHUSD",1757627776702,2.2562,4422.9,4422.8,59.38092588]
["bitfinex","ETHUSD",1757627778722,2.2562,4422.9,4422.8,29.38092588]
["bitfinex","ETHUSD",1757627778926,2.2562,4422.9,4422.8,59.38092588]
["bitfinex","ETHUSD",1757627779132,2.2562,4422.9,4422.8,55.62892588]
["bitfinex","ETHUSD",1757627779302,2.2562,4422.9,4422.8,45.0288]
["bitfinex","ETHUSD",1757627779303,4.814362,4422.9,4422.8,45.0288]
["bitfinex","ETHUSD",1757627779521,4.9839,4422.9,4422.8,50.5128]
["bitfinex","ETHUSD",1757627779937,4.7861,4422.9,4422.8,50.5128]
["bitfinex","ETHUSD",1757627780647,2.3552,4422.9,4422.8,50.5128]
["bitfinex","ETHUSD",1757627780819,2.383462,4422.9,4422.8,50.5128]
["bitfinex","ETHUSD",1757627781744,2.383462,4422.9,4422.8,20.5128]
["bitfinex","ETHUSD",1757627782048,2.383462,4422.9,4422.8,50.5128]
["bitfinex","ETHUSD",1757627786846,2.383462,4422.9,4422.8,50.5118]
["bitfinex","ETHUSD",1757627791571,2.284462,4422.9,4422.8,50.5118]
["bitfinex","ETHUSD",1757627793048,2.284462,4422.9,4422.8,20.5118]
["bitfinex","ETHUSD",1757627793348,2.284462,4422.9,4422.8,50.5118]
["bitfinex","ETHUSD",1757627794759,2.284462,4422.9,4422.8,50.9491]
["bitfinex","ETHUSD",1757627795185,2.284462,4422.9,4422.8,20.9491]
["bitfinex","ETHUSD",1757627795483,2.284462,4422.9,4422.8,50.9471]
["bitfinex","ETHUSD",1757627796181,2.284462,4422.9,4422.8,20.9471]
["bitfinex","ETHUSD",1757627796489,2.284462,4422.9,4422.8,50.9471]
["bitfinex","ETHUSD",1757627796785,2.580262,4422.9,4422.8,50.5098]
["bitfinex","ETHUSD",1757627797181,2.580262,4422.9,4422.8,50.5108]
["bitfinex","ETHUSD",1757627799000,2.284462,4422.9,4422.8,50.5108]
["bitfinex","ETHUSD",1757627800887,2.284462,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627801078,2.284462,4422.9,4422.8,50.5098]
["bitfinex","ETHUSD",1757627801588,2.284462,4422.9,4422.8,51.2595]
["bitfinex","ETHUSD",1757627801893,2.284462,4422.9,4422.8,51.58604644]
["bitfinex","ETHUSD",1757627804118,2.284462,4422.9,4422.8,47.08834644]
["bitfinex","ETHUSD",1757627804270,2.284462,4422.9,4422.8,50.83634644]
["bitfinex","ETHUSD",1757627804616,2.383462,4422.9,4422.8,50.83634644]
["bitfinex","ETHUSD",1757627805007,2.284462,4422.9,4422.8,50.83634644]
["bitfinex","ETHUSD",1757627811527,2.284462,4422.9,4422.8,51.28094644]
["bitfinex","ETHUSD",1757627812089,2.383462,4422.9,4422.8,47.08834644]
["bitfinex","ETHUSD",1757627812291,2.383462,4422.9,4422.8,50.83634644]
["bitfinex","ETHUSD",1757627812626,2.284462,4422.9,4422.8,50.83634644]
["bitfinex","ETHUSD",1757627815133,2.284462,4422.9,4422.8,47.08834644]
["bitfinex","ETHUSD",1757627815344,2.284462,4422.9,4422.8,50.83634644]
["bitfinex","ETHUSD",1757627815840,2.284462,4422.9,4422.8,51.59124644]
["bitfinex","ETHUSD",1757627819845,2.284462,4422.9,4422.8,54.67544644]
["bitfinex","ETHUSD",1757627820041,2.284462,4422.9,4422.8,62.79781787]
["bitfinex","ETHUSD",1757627821983,2.2562,4422.9,4422.8,62.79781787]
["bitfinex","ETHUSD",1757627827054,2.2562,4422.9,4422.8,32.79781787]
["bitfinex","ETHUSD",1757627827244,2.2562,4422.9,4422.8,62.79781787]
["bitfinex","ETHUSD",1757627829156,2.2562,4422.9,4422.8,32.79781787]
["bitfinex","ETHUSD",1757627829355,2.2562,4422.9,4422.8,62.79781787]
["bitfinex","ETHUSD",1757627830083,2.2562,4422.9,4422.8,62.91061787]
["bitfinex","ETHUSD",1757627830278,2.2562,4422.9,4422.8,70.08061787]
["bitfinex","ETHUSD",1757627834447,2.1151875,4422.9,4422.8,70.08061787]
["bitfinex","ETHUSD",1757627836287,2.1151875,4422.9,4422.8,40.08061787]
["bitfinex","ETHUSD",1757627836462,2.1151875,4422.9,4422.8,70.08061787]
["bitfinex","ETHUSD",1757627838492,2.1151875,4422.9,4422.8,40.08061787]
["bitfinex","ETHUSD",1757627838790,2.1151875,4422.9,4422.8,70.08061787]
["bitfinex","ETHUSD",1757627841307,2.1151875,4422.9,4422.8,67.78841787]
["bitfinex","ETHUSD",1757627841462,2.1151875,4422.9,4422.8,37.78841787]
["bitfinex","ETHUSD",1757627841668,2.1151875,4422.9,4422.8,67.78841787]
["bitfinex","ETHUSD",1757627842373,2.1151875,4422.9,4422.8,67.78741787]
["bitfinex","ETHUSD",1757627844972,2.1151875,4422.9,4422.8,64.04041787]
["bitfinex","ETHUSD",1757627845172,2.1151875,4422.9,4422.8,67.78741787]
["bitfinex","ETHUSD",1757627845575,2.1151875,4422.9,4422.8,37.78741787]
["bitfinex","ETHUSD",1757627845776,2.1151875,4422.9,4422.8,67.78741787]
["bitfinex","ETHUSD",1757627849699,2.1151875,4422.9,4422.8,54.27097143]
["bitfinex","ETHUSD",1757627849901,2.2141875,4422.9,4422.8,54.27097143]
["bitfinex","ETHUSD",1757627850104,2.2141875,4422.9,4422.8,58.01797143]
["bitfinex","ETHUSD",1757627850306,2.2141875,4422.9,4422.8,54.27097143]
["bitfinex","ETHUSD",1757627850509,2.2141875,4422.9,4422.8,58.01797143]
["bitfinex","ETHUSD",1757627852716,2.2141875,4422.9,4422.8,54.27097143]
["bitfinex","ETHUSD",1757627853014,2.2141875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627854807,2.2141875,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627855016,2.2141875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627855531,2.2141875,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627855714,2.2141875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627856334,2.2141875,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627856698,2.2141875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627857093,2.2141875,4422.9,4422.8,20.5088]
["bitfinex","ETHUSD",1757627857335,2.2141875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627858140,2.2141875,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627858311,2.2141875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627863055,2.1151875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627865520,2.1151875,4422.9,4422.8,20.5088]
["bitfinex","ETHUSD",1757627865740,2.1151875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627867160,2.1151875,4422.9,4422.8,50.9703]
["bitfinex","ETHUSD",1757627867662,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627868740,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627868941,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627870842,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627871043,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627872882,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627873090,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627875087,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627875291,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627875780,2.1151875,4422.9,4422.8,47.5195]
["bitfinex","ETHUSD",1757627875951,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627876152,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627876380,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627877189,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627877398,2.1151875,4422.9,4422.8,50.9703]
["bitfinex","ETHUSD",1757627878502,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627880202,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627880407,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627883510,2.1151875,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627883813,2.1151875,4422.9,4422.8,50.5088]
["bitfinex","ETHUSD",1757627884950,2.1151875,4422.9,4422.8,50.9703]
["bitfinex","ETHUSD",1757627888412,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627888990,2.1151875,4422.9,4422.8,47.5195]
["bitfinex","ETHUSD",1757627889196,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627891111,2.1151875,4422.9,4422.8,21.2665]
["bitfinex","ETHUSD",1757627891317,2.1151875,4422.9,4422.8,51.2665]
["bitfinex","ETHUSD",1757627894745,2.1151875,4422.9,4422.8,51.2655]
["bitfinex","ETHUSD",1757627898047,2.1151875,4422.9,4422.8,54.28117537]
["bitfinex","ETHUSD",1757627902360,2.1151875,4422.9,4422.8,24.28117537]
["bitfinex","ETHUSD",1757627902660,2.1151875,4422.9,4422.8,54.28117537]
["bitfinex","ETHUSD",1757627908082,2.1151875,4422.9,4422.8,54.28117537]
["bitfinex","ETHUSD",1757627910144,2.1151875,4422.9,4422.8,53.95462893]
["bitfinex","ETHUSD",1757627910468,2.1151875,4422.9,4422.8,54.98604473]
["bitfinex","ETHUSD",1757627910676,1.85078906,4422.9,4422.8,54.98604473]
["bitfinex","ETHUSD",1757627910979,0.66099609,4422.9,4422.8,54.98604473]
["bitfinex","ETHUSD",1757627911343,0.66099609,4422.9,4422.8,55.31259117]
["bitfinex","ETHUSD",1757627911675,0.36483625,4422.9,4422.8,55.31259117]
["bitfinex","ETHUSD",1757627916253,0.36483625,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627916970,0.36483625,4422.9,4422.8,32.48259117]
["bitfinex","ETHUSD",1757627917180,0.36483625,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627917977,0.36483625,4422.9,4422.8,32.48259117]
["bitfinex","ETHUSD",1757627918182,0.36483625,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627919085,0.36483625,4422.9,4422.8,32.48259117]
["bitfinex","ETHUSD",1757627919284,0.36483625,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627919575,0.24703177,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627922244,0.24703177,4422.9,4422.8,32.48259117]
["bitfinex","ETHUSD",1757627922466,0.24703177,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627925401,0.24703177,4422.9,4422.8,32.48259117]
["bitfinex","ETHUSD",1757627925703,0.24703177,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627932920,0.24703177,4422.9,4422.8,32.48259117]
["bitfinex","ETHUSD",1757627933211,0.24703177,4422.9,4422.8,62.48259117]
["bitfinex","ETHUSD",1757627935283,0.24703177,4422.9,4422.8,55.31259117]
["bitfinex","ETHUSD",1757627937376,0.24703177,4422.9,4422.8,54.85109117]
["bitfinex","ETHUSD",1757627937912,0.24703177,4422.9,4422.8,52.18319117]
["bitfinex","ETHUSD",1757627938398,0.24703177,4422.9,4422.8,52.62229117]
["bitfinex","ETHUSD",1757627940123,0.24703177,4422.9,4422.8,22.62229117]
["bitfinex","ETHUSD",1757627940325,0.24703177,4422.9,4422.8,48.43719117]
["bitfinex","ETHUSD",1757627940492,0.34603177,4422.9,4422.8,47.0012158]
["bitfinex","ETHUSD",1757627940819,2.61403177,4422.9,4422.8,47.5068]
["bitfinex","ETHUSD",1757627941120,3.93706108,4422.9,4422.8,50.5068]
["bitfinex","ETHUSD",1757627941278,3.93706108,4422.9,4422.8,53.34028537]
["bitfinex","ETHUSD",1757627941680,2.81183177,4422.9,4422.8,53.34028537]
["bitfinex","ETHUSD",1757627942503,2.81183177,4422.9,4422.8,50.5068]
["bitfinex","ETHUSD",1757627942704,2.81183177,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627942920,2.61403177,4422.9,4422.8,53.34028537]
["bitfinex","ETHUSD",1757627943281,0.34603177,4422.9,4422.8,50.5068]
["bitfinex","ETHUSD",1757627948927,0.24703177,4422.9,4422.8,50.5068]
["bitfinex","ETHUSD",1757627950131,0.34603177,4422.9,4422.8,46.7618]
["bitfinex","ETHUSD",1757627950430,3.71026108,4422.9,4422.8,43.7618]
["bitfinex","ETHUSD",1757627950635,3.71026108,4422.9,4422.8,7.2628]
["bitfinex","ETHUSD",1757627950786,6.08526108,4422.9,4422.8,11.0058]
["bitfinex","ETHUSD",1757627951256,6.08526108,4422.9,4422.8,4.733]
["bitfinex","ETHUSD",1757627951395,6.08526108,4422.9,4422.8,1.733]
["bitfinex","ETHUSD",1757627952565,6.08526108,4422.9,4422.8,5.478]
["bitfinex","ETHUSD",1757627955206,3.167,4422.8,4422.7,2.256]
["bitfinex","ETHUSD",1757627955407,4.00598874,4422.8,4422.7,6.001]
["bitfinex","ETHUSD",1757627955713,6.61748874,4422.8,4422.7,4.89965985]
["bitfinex","ETHUSD",1757627955888,6.58922611,4422.8,4422.7,4.89965985]
["bitfinex","ETHUSD",1757627957107,6.58922611,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627961415,7.26718838,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627962449,7.26918838,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627970392,4.75768838,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627970559,3.18772611,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627970761,3.21598874,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627970980,4.00798874,4422.8,4422.7,6.63265985]
["bitfinex","ETHUSD",1757627978603,3.21598874,4422.8,4422.7,12.77685985]
["bitfinex","ETHUSD",1757627978750,2.40526263,4422.8,4422.7,12.77685985]
["bitfinex","ETHUSD",1757627979480,2.40526263,4422.8,4422.7,13.45462454]
["bitfinex","ETHUSD",1757627982190,0.03026263,4422.8,4422.7,13.45462454]
["bitfinex","ETHUSD",1757627982491,0.03026263,4422.8,4422.7,43.56742454]
["bitfinex","ETHUSD",1757627983191,0.03026263,4422.8,4422.7,43.79150701]
["bitfinex","ETHUSD",1757627986293,0.002,4422.8,4422.7,43.95955261]
["bitfinex","ETHUSD",1757627986538,0.002,4422.8,4422.7,43.67870701]
["bitfinex","ETHUSD",1757627990400,0.002,4422.8,4422.7,13.67870701]
["bitfinex","ETHUSD",1757627990600,0.002,4422.8,4422.7,43.67870701]
["bitfinex","ETHUSD",1757627993002,0.002,4422.8,4422.7,43.96758678]
["bitfinex","ETHUSD",1757627993532,0.002,4422.8,4422.7,13.96758678]
["bitfinex","ETHUSD",1757627993721,0.002,4422.8,4422.7,43.96758678]
["bitfinex","ETHUSD",1757627993921,0.002,4422.8,4422.7,43.68070701]
["bitfinex","ETHUSD",1757627994910,0.002,4422.8,4422.7,39.93370701]
["bitfinex","ETHUSD",1757627995152,0.03026263,4422.8,4422.7,33.56542454]
["bitfinex","ETHUSD",1757627995318,0.03026263,4422.8,4422.7,40.31342454]
["bitfinex","ETHUSD",1757627995651,0.03026263,4422.8,4422.7,37.31342454]
["bitfinex","ETHUSD",1757627995824,0.03026263,4422.8,4422.7,40.31342454]
["bitfinex","ETHUSD",1757627996224,0.03026263,4422.8,4422.7,40.89722454]
["bitfinex","ETHUSD",1757627998748,0.03026263,4422.8,4422.7,10.89722454]
["bitfinex","ETHUSD",1757627998950,0.03026263,4422.8,4422.7,40.89722454]
["bitfinex","ETHUSD",1757628001056,0.03026263,4422.8,4422.7,41.18392454]
["bitfinex","ETHUSD",1757628001256,0.03026263,4422.8,4422.7,40.50615985]
["bitfinex","ETHUSD",1757628001438,0.03026263,4422.8,4422.7,42.92615985]
["bitfinex","ETHUSD",1757628002174,0.002,4422.8,4422.7,43.21503962]
["bitfinex","ETHUSD",1757628002339,0.002,4422.8,4422.7,44.11663728]
["bitfinex","ETHUSD",1757628003035,0.002,4422.8,4422.7,44.11763728]
["bitfinex","ETHUSD",1757628003240,0.002,4422.8,4422.7,43.82875751]
["bitfinex","ETHUSD",1757628003579,0.002,4422.8,4422.7,45.19048288]
["bitfinex","ETHUSD",1757628005866,0.002,4422.8,4422.7,15.19048288]
["bitfinex","ETHUSD",1757628006063,0.002,4422.8,4422.7,45.19048288]
["bitfinex","ETHUSD",1757628007082,0.002,4422.8,4422.7,48.02396825]
["bitfinex","ETHUSD",1757628008573,0.002,4422.8,4422.7,45.19048288]
["bitfinex","ETHUSD",1757628009265,0.13122039,4422.9,4422.8,3.792]
["bitfinex","ETHUSD",1757628009467,0.13122039,4422.9,4422.8,40.01474682]
["bitfinex","ETHUSD",1757628009666,0.13122039,4422.9,4422.8,40.30144682]
["bitfinex","ETHUSD",1757628009879,0.13122039,4422.9,4422.8,10.30144682]
["bitfinex","ETHUSD",1757628010053,0.13122039,4422.9,4422.8,40.30144682]
["bitfinex","ETHUSD",1757628010257,0.13122039,4422.9,4422.8,44.05044682]
["bitfinex","ETHUSD",1757628010983,0.13122039,4422.9,4422.8,44.33129242]
["bitfinex","ETHUSD",1757628016247,0.13122039,4422.9,4422.8,44.05044682]
["bitfinex","ETHUSD",1757628017404,0.23022039,4422.9,4422.8,36.04286705]
["bitfinex","ETHUSD",1757628017615,2.65932039,4422.9,4422.8,32.81878458]
["bitfinex","ETHUSD",1757628017901,3.74196857,4422.9,4422.8,33.749]
["bitfinex","ETHUSD",1757628018066,3.74196857,4422.9,4422.8,3.749]
["bitfinex","ETHUSD",1757628018262,3.74196857,4422.9,4422.8,36.749]
["bitfinex","ETHUSD",1757628021201,3.54616857,4422.9,4422.8,36.749]
["bitfinex","ETHUSD",1757628022704,3.74196857,4422.9,4422.8,36.749]
["bitfinex","ETHUSD",1757628022894,3.74196857,4422.9,4422.8,33.0]
["bitfinex","ETHUSD",1757628023072,3.74196857,4422.9,4422.8,36.749]
["bitfinex","ETHUSD",1757628023267,3.74196857,4422.9,4422.8,33.0]
["bitfinex","ETHUSD",1757628023485,3.74196857,4422.9,4422.8,36.749]
["bitfinex","ETHUSD",1757628023910,0.13122039,4422.9,4422.8,39.9365]
["bitfinex","ETHUSD",1757628024120,0.13122039,4422.9,4422.8,41.52230784]
["bitfinex","ETHUSD",1757628027624,0.13122039,4422.9,4422.8,41.63510784]
["bitfinex","ETHUSD",1757628030531,0.13122039,4422.9,4422.8,41.86090784]
["bitfinex","ETHUSD",1757628031017,0.02353367,4422.9,4422.8,41.86090784]
["bitfinex","ETHUSD",1757628031422,1.23,4423.1,4422.9,3.792]
["bitfinex","ETHUSD",1757628031609,1.23,4423.1,4423.0,11.79884229]
["bitfinex","ETHUSD",1757628031806,1.23,4423.1,4423.0,45.78015013]
["bitfinex","ETHUSD",1757628032438,1.23,4423.1,4423.0,46.4573839]
["bitfinex","ETHUSD",1757628033366,1.23,4423.1,4423.0,46.2315839]
["bitfinex","ETHUSD",1757628034122,1.23,4423.1,4423.0,42.20354161]
["bitfinex","ETHUSD",1757628035627,1.23,4423.1,4423.0,12.20354161]
["bitfinex","ETHUSD",1757628036041,1.23,4423.1,4423.0,42.20354161]
["bitfinex","ETHUSD",1757628040948,1.11221453,4423.1,4423.0,42.20354161]
["bitfinex","ETHUSD",1757628041747,1.11221453,4423.1,4423.0,43.55854161]
["bitfinex","ETHUSD",1757628041946,1.11221453,4423.1,4423.0,48.97354161]
["bitfinex","ETHUSD",1757628043069,1.11221453,4423.1,4423.0,46.25481624]
["bitfinex","ETHUSD",1757628043972,1.21121453,4423.1,4423.0,43.06831624]
["bitfinex","ETHUSD",1757628045968,1.21121453,4423.1,4423.0,16.67919633]
["bitfinex","ETHUSD",1757628046598,1.21121453,4423.1,4423.0,42.13519633]
["bitfinex","ETHUSD",1757628046742,3.61111453,4423.1,4423.0,42.13519633]
["bitfinex","ETHUSD",1757628046942,1.21121453,4423.1,4423.0,45.88819633]
["bitfinex","ETHUSD",1757628047241,1.21121453,4423.1,4423.0,43.06931624]
["bitfinex","ETHUSD",1757628048074,1.21121453,4423.1,4423.0,13.06931624]
["bitfinex","ETHUSD",1757628048261,1.21121453,4423.1,4423.0,43.06931624]
["bitfinex","ETHUSD",1757628048579,1.11221453,4423.1,4423.0,44.26299601]
["bitfinex","ETHUSD",1757628048781,1.11221453,4423.1,4423.0,47.0818761]
["bitfinex","ETHUSD",1757628050658,1.11221453,4423.1,4423.0,47.5388761]
["bitfinex","ETHUSD",1757628051060,1.11221453,4423.1,4423.0,47.0818761]
["bitfinex","ETHUSD",1757628051258,1.11221453,4423.1,4423.0,49.3378761]
["bitfinex","ETHUSD",1757628051690,1.11221453,4423.1,4423.0,46.51899601]
["bitfinex","ETHUSD",1757628053098,1.21121453,4423.1,4423.0,46.51999601]
["bitfinex","ETHUSD",1757628053395,1.21321453,4423.1,4423.0,46.51999601]
["bitfinex","ETHUSD",1757628054726,1.11421453,4423.1,4423.0,46.51999601]
["bitfinex","ETHUSD",1757628056402,1.40411453,4423.1,4423.0,46.51999601]
["bitfinex","ETHUSD",1757628058594,1.11421453,4423.1,4423.0,46.51999601]
["bitfinex","ETHUSD",1757628060319,1.11421453,4423.1,4423.0,49.08459601]
["bitfinex","ETHUSD",1757628060527,1.11421453,4423.1,4423.0,49.54159601]
["bitfinex","ETHUSD",1757628063530,1.11421453,4423.1,4423.0,19.54159601]
["bitfinex","ETHUSD",1757628064027,1.11421453,4423.1,4423.0,49.54159601]
["bitfinex","ETHUSD",1757628064431,0.5727295,4423.1,4423.0,50.04824161]
["bitfinex","ETHUSD",1757628065401,0.5727295,4423.1,4423.0,54.0772839]
["bitfinex","ETHUSD",1757628069043,0.6717295,4423.1,4423.0,49.46715853]
["bitfinex","ETHUSD",1757628069223,0.6717295,4423.1,4423.0,46.46715853]
["bitfinex","ETHUSD",1757628069408,0.6717295,4423.1,4423.0,43.23211624]
["bitfinex","ETHUSD",1757628069611,0.6717295,4423.1,4423.0,46.23211624]
["bitfinex","ETHUSD",1757628071444,0.5727295,4423.1,4423.0,46.23211624]
["bitfinex","ETHUSD",1757628071646,0.5727295,4423.1,4423.0,46.82529601]
["bitfinex","ETHUSD",1757628071943,0.5727295,4423.1,4423.0,46.97799601]
["bitfinex","ETHUSD",1757628072142,0.5727295,4423.1,4423.0,46.52099601]
["bitfinex","ETHUSD",1757628073544,0.5727295,4423.1,4423.0,47.28229601]
["bitfinex","ETHUSD",1757628073954,0.5727295,4423.1,4423.0,46.52099601]
["bitfinex","ETHUSD",1757628075163,0.6717295,4423.1,4423.0,46.52099601]
["bitfinex","ETHUSD",1757628075327,0.5727295,4423.1,4423.0,46.52099601]
["bitfinex","ETHUSD",1757628076766,0.5727295,4423.1,4423.0,16.52099601]
["bitfinex","ETHUSD",1757628077130,0.5727295,4423.1,4423.0,46.52099601]
["bitfinex","ETHUSD",1757628077637,0.6727295,4423.1,4423.0,46.51899601]
["bitfinex","ETHUSD",1757628079058,0.6727295,4423.1,4423.0,42.76699601]
["bitfinex","ETHUSD",1757628079258,0.6727295,4423.1,4423.0,46.51899601]
["bitfinex","ETHUSD",1757628080849,0.6727295,4423.1,4423.0,16.51899601]
["bitfinex","ETHUSD",1757628081290,0.6727295,4423.1,4423.0,46.51899601]
["bitfinex","ETHUSD",1757628081666,0.6727295,4423.1,4423.0,53.01699601]
["bitfinex","ETHUSD",1757628082949,0.6727295,4423.1,4423.0,23.01699601]
["bitfinex","ETHUSD",1757628083366,0.6727295,4423.1,4423.0,53.01699601]
["bitfinex","ETHUSD",1757628086147,0.5727295,4423.1,4423.0,55.75104161]
["bitfinex","ETHUSD",1757628086351,0.5727295,4423.1,4423.0,56.29184161]
["bitfinex","ETHUSD",1757628087693,7.1542,4423.2,4423.1,3.792]
["bitfinex","ETHUSD",1757628087879,7.1542,4423.2,4423.1,48.91550784]
["bitfinex","ETHUSD",1757628088078,7.1542,4423.2,4423.1,53.25685013]
["bitfinex","ETHUSD",1757628088576,7.1542,4423.2,4423.1,53.93416647]
["bitfinex","ETHUSD",1757628089181,7.1542,4423.2,4423.1,24.15996647]
["bitfinex","ETHUSD",1757628089390,7.1542,4423.2,4423.1,54.15996647]
["bitfinex","ETHUSD",1757628091740,7.1562,4423.2,4423.1,54.15996647]
["bitfinex","ETHUSD",1757628093473,7.1562,4423.2,4423.1,52.71235863]
["bitfinex","ETHUSD",1757628093674,7.1562,4423.2,4423.1,49.11231634]
["bitfinex","ETHUSD",1757628093875,7.1562,4423.2,4423.1,49.33811634]
["bitfinex","ETHUSD",1757628096404,7.1562,4423.2,4423.1,19.33811634]
["bitfinex","ETHUSD",1757628096702,7.1562,4423.2,4423.1,49.33811634]
["bitfinex","ETHUSD",1757628096885,7.1562,4423.2,4423.1,52.15311634]
["bitfinex","ETHUSD",1757628097391,7.1562,4423.2,4423.1,22.15311634]
["bitfinex","ETHUSD",1757628097596,7.1562,4423.2,4423.1,52.15311634]
["bitfinex","ETHUSD",1757628099012,4.35742455,4423.2,4423.1,52.15311634]
["bitfinex","ETHUSD",1757628099162,0.002,4423.4,4423.1,52.70215904]
["bitfinex","ETHUSD",1757628099392,0.002,4423.4,4423.3,8.15864229]
["bitfinex","ETHUSD",1757628099620,0.002,4423.4,4423.3,42.48951832]
["bitfinex","ETHUSD",1757628099890,0.002,4423.4,4423.3,45.48351832]
["bitfinex","ETHUSD",1757628100982,0.002,4423.4,4423.3,41.45547603]
["bitfinex","ETHUSD",1757628102218,0.002,4423.4,4423.3,41.16096335]
["bitfinex","ETHUSD",1757628103087,129.95928658,4423.7,4423.3,41.05731268]
["bitfinex","ETHUSD",1757628103284,129.95928658,4423.7,4423.6,9.89413792]
["bitfinex","ETHUSD",1757628103534,129.95928658,4423.7,4423.6,56.78713792]
["bitfinex","ETHUSD",1757628104317,129.5847424,4423.7,4423.6,49.94790127]
["bitfinex","ETHUSD",1757628104486,129.5954424,4423.7,4423.6,41.76953792]
["bitfinex","ETHUSD",1757628104686,129.5954424,4423.7,4423.6,37.738]
["bitfinex","ETHUSD",1757628104931,129.5954424,4423.7,4423.6,32.88139453]
["bitfinex","ETHUSD",1757628105135,131.86335037,4423.7,4423.6,32.88139453]
["bitfinex","ETHUSD",1757628105440,131.86335037,4423.7,4423.6,35.88139453]
["bitfinex","ETHUSD",1757628105598,131.86335037,4423.7,4423.6,39.64639453]
["bitfinex","ETHUSD",1757628106436,131.86335037,4423.7,4423.6,36.14307116]
["bitfinex","ETHUSD",1757628106726,131.86335037,4423.7,4423.6,39.14307116]
["bitfinex","ETHUSD",1757628106938,131.86335037,4423.7,4423.6,3.009691]
["bitfinex","ETHUSD",1757628107136,131.86335037,4423.7,4423.6,6.774691]
["bitfinex","ETHUSD",1757628107337,131.86335037,4423.7,4423.6,9.774691]
["bitfinex","ETHUSD",1757628109338,131.86335037,4423.7,4423.6,6.776691]
["bitfinex","ETHUSD",1757628110153,131.86335037,4423.7,4423.6,9.776691]
["bitfinex","ETHUSD",1757628110472,131.86335037,4423.7,4423.6,2.24370221]
["bitfinex","ETHUSD",1757628110644,131.86335037,4423.7,4423.6,3.768]
["bitfinex","ETHUSD",1757628110645,135.03135037,4423.7,4423.6,3.768]
["bitfinex","ETHUSD",1757628110825,135.03135037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628111738,132.65535037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628112172,132.65535037,4423.7,4423.6,5.7905]
["bitfinex","ETHUSD",1757628115763,133.65535037,4423.7,4423.6,5.7905]
["bitfinex","ETHUSD",1757628116557,133.65535037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628118978,131.86335037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628121136,129.13435037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628121337,130.02535037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628121769,132.40135037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628122372,131.60935037,4423.7,4423.6,2.0225]
["bitfinex","ETHUSD",1757628126200,131.60935037,4423.7,4423.6,1.79909526]
["bitfinex","ETHUSD",1757628126201,135.93305037,4423.7,4423.6,1.79909526]
["bitfinex","ETHUSD",1757628126489,4.168,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1757628126688,3.168,4422.9,4422.8,2.258]
["bitfinex","ETHUSD",1757628126892,4.188062,4422.9,4422.8,2.258]
["bitfinex","ETHUSD",1757628127097,3.294262,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628127450,1.0,4423.1,4422.8,6.03]
["bitfinex","ETHUSD",1757628127708,0.8938,4423.3,4422.8,6.03]
["bitfinex","ETHUSD",1757628127709,0.72726136,4423.0,4422.8,6.03]
["bitfinex","ETHUSD",1757628128717,2.376,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628129692,3.867,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628129988,3.168,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628130291,0.028262,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628130601,0.0282588,4423.4,4422.8,9.0625]
["bitfinex","ETHUSD",1757628130759,2.84321668,4423.3,4422.8,9.0625]
["bitfinex","ETHUSD",1757628130954,0.02826008,4423.2,4422.8,9.0625]
["bitfinex","ETHUSD",1757628131177,0.02826008,4423.2,4422.8,6.7709]
["bitfinex","ETHUSD",1757628131693,0.02826008,4423.2,4422.8,2.258]
["bitfinex","ETHUSD",1757628132001,3.168,4422.9,4422.8,2.257]
["bitfinex","ETHUSD",1757628132293,3.895262,4422.9,4422.8,2.257]
["bitfinex","ETHUSD",1757628134062,3.196262,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628134659,3.196262,4422.9,4422.8,6.3152]
["bitfinex","ETHUSD",1757628134861,0.028262,4422.9,4422.8,6.7709]
["bitfinex","ETHUSD",1757628135076,0.26914097,4422.9,4422.8,6.7709]
["bitfinex","ETHUSD",1757628135704,0.26914097,4422.9,4422.8,6.4857]
["bitfinex","ETHUSD",1757628135888,0.26914097,4422.9,4422.8,6.7798]
["bitfinex","ETHUSD",1757628136803,2.64514097,4422.9,4422.8,6.7798]
["bitfinex","ETHUSD",1757628137200,0.26914097,4422.9,4422.8,9.2276]
["bitfinex","ETHUSD",1757628138802,0.26914097,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628139193,2.64514097,4422.9,4422.8,6.03]
["bitfinex","ETHUSD",1757628142328,2.64514097,4422.9,4422.8,9.2057]
["bitfinex","ETHUSD",1757628142624,0.14106136,4423.0,4422.8,9.2057]
["bitfinex","ETHUSD",1757628142839,0.14106136,4423.0,4422.9,5.8816]
["bitfinex","ETHUSD",1757628142994,0.02825816,4423.5,4423.0,3.0]
["bitfinex","ETHUSD",1757628143190,0.02825816,4423.5,4423.1,1.734]
["bitfinex","ETHUSD",1757628143490,0.02825816,4423.5,4423.2,3.774]
["bitfinex","ETHUSD",1757628143491,2.376,4423.3,4423.2,3.774]
["bitfinex","ETHUSD",1757628143696,2.40425944,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628144615,3.19625944,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628145622,3.19625944,4423.3,4423.2,6.4648]
["bitfinex","ETHUSD",1757628145821,3.19825944,4423.3,4423.2,6.4648]
["bitfinex","ETHUSD",1757628146129,3.74487618,4423.3,4423.2,6.4648]
["bitfinex","ETHUSD",1757628146959,3.74487618,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628147425,0.57687618,4423.3,4423.2,6.7589]
["bitfinex","ETHUSD",1757628147624,0.03025944,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628147958,0.002,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628148168,0.03025944,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628149123,0.002,4423.3,4423.2,12.2067]
["bitfinex","ETHUSD",1757628149324,0.03025944,4423.3,4423.2,12.2067]
["bitfinex","ETHUSD",1757628150268,0.002,4423.3,4423.2,12.2067]
["bitfinex","ETHUSD",1757628150558,0.03025944,4423.3,4423.2,12.2067]
["bitfinex","ETHUSD",1757628151461,0.002,4423.3,4423.2,12.2067]
["bitfinex","ETHUSD",1757628151668,0.03025944,4423.3,4423.2,12.2067]
["bitfinex","ETHUSD",1757628152042,3.19825944,4423.3,4423.2,2.257]
["bitfinex","ETHUSD",1757628152381,3.51808538,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628153649,2.72608538,4423.3,4423.2,6.7589]
["bitfinex","ETHUSD",1757628153848,2.72608538,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628154058,0.35008538,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628154292,2.72608538,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628155372,0.35008538,4423.3,4423.2,9.2067]
["bitfinex","ETHUSD",1757628162995,0.35008538,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628163295,3.51808538,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628163596,3.89725944,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628164473,3.19825944,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628168520,2.40625944,4423.3,4423.2,9.0763]
["bitfinex","ETHUSD",1757628169575,0.03025944,4423.3,4423.2,9.0763]
["bitfinex","ETHUSD",1757628169776,2.64688538,4423.3,4423.2,9.0763]
["bitfinex","ETHUSD",1757628171613,0.03025944,4423.3,4423.2,9.0763]
["bitfinex","ETHUSD",1757628173602,0.03025944,4423.3,4423.2,6.031]
["bitfinex","ETHUSD",1757628175049,0.03025944,4423.3,4423.2,6.028]
["bitfinex","ETHUSD",1757628180254,0.03025944,4423.3,4423.2,6.4946]
["bitfinex","ETHUSD",1757628180459,0.27088538,4423.3,4423.2,6.4946]
["bitfinex","ETHUSD",1757628181022,0.27088538,4423.3,4423.2,6.026]
["bitfinex","ETHUSD",1757628181856,0.27088538,4423.3,4423.2,9.0713]
["bitfinex","ETHUSD",1757628182073,0.03025944,4423.3,4423.2,12.0713]
["bitfinex","ETHUSD",1757628182281,0.002,4423.3,4423.2,12.0713]
["bitfinex","ETHUSD",1757628185171,0.002,4423.3,4423.2,42.1841]
["bitfinex","ETHUSD",1757628185472,0.002,4423.3,4423.2,42.0713]
["bitfinex","ETHUSD",1757628185813,0.002,4423.3,4423.2,42.0793]
["bitfinex","ETHUSD",1757628185937,0.002,4423.3,4423.2,12.0793]
["bitfinex","ETHUSD",1757628186138,0.002,4423.3,4423.2,9.8043]
["bitfinex","ETHUSD",1757628186354,0.002,4423.3,4423.2,5.257]
["bitfinex","ETHUSD",1757628186355,0.03025944,4423.3,4423.2,5.257]
["bitfinex","ETHUSD",1757628186660,0.002,4423.3,4423.2,11.6157]
["bitfinex","ETHUSD",1757628186975,0.03025944,4423.3,4423.2,9.0843]
["bitfinex","ETHUSD",1757628187268,0.002,4423.3,4423.2,8.3023]
["bitfinex","ETHUSD",1757628187471,0.03025944,4423.3,4423.2,12.0873]
["bitfinex","ETHUSD",1757628187644,0.002,4423.3,4423.2,12.0873]
["bitfinex","ETHUSD",1757628187856,0.02825816,4423.5,4423.3,3.0]
["bitfinex","ETHUSD",1757628188056,126.8664424,4423.7,4423.5,3.0]
["bitfinex","ETHUSD",1757628188368,126.8664424,4423.7,4423.6,6.8323]
["bitfinex","ETHUSD",1757628188573,126.8664424,4423.7,4423.6,9.8323]
["bitfinex","ETHUSD",1757628189608,126.3914424,4423.7,4423.6,15.2503]
["bitfinex","ETHUSD",1757628190137,126.3914424,4423.7,4423.6,45.2503]
["bitfinex","ETHUSD",1757628190334,126.3914424,4423.7,4423.6,47.51820797]
["bitfinex","ETHUSD",1757628192072,126.3914424,4423.7,4423.6,43.73120797]
["bitfinex","ETHUSD",1757628192375,126.3914424,4423.7,4423.6,45.93273258]
["bitfinex","ETHUSD",1757628192572,126.3914424,4423.7,4423.6,45.2553]
["bitfinex","ETHUSD",1757628194004,126.3914424,4423.7,4423.6,38.4633]
["bitfinex","ETHUSD",1757628194206,126.3914424,4423.7,4423.6,42.2553]
["bitfinex","ETHUSD",1757628194397,126.3914424,4423.7,4423.6,47.52320797]
["bitfinex","ETHUSD",1757628195267,126.3914424,4423.7,4423.6,47.63600797]
["bitfinex","ETHUSD",1757628195969,126.3914424,4423.7,4423.6,47.63500797]
["bitfinex","ETHUSD",1757628196206,126.3914424,4423.7,4423.6,48.42700797]
["bitfinex","ETHUSD",1757628196769,126.27507173,4423.7,4423.6,54.92800797]
["bitfinex","ETHUSD",1757628197142,126.27507173,4423.7,4423.6,50.34500797]
["bitfinex","ETHUSD",1757628197427,126.27507173,4423.7,4423.6,48.0771]
["bitfinex","ETHUSD",1757628197703,126.27507173,4423.7,4423.6,51.8691]
["bitfinex","ETHUSD",1757628200311,126.27507173,4423.7,4423.6,48.0771]
["bitfinex","ETHUSD",1757628200511,126.27507173,4423.7,4423.6,51.8701]
["bitfinex","ETHUSD",1757628200878,126.27507173,4423.7,4423.6,48.0771]
["bitfinex","ETHUSD",1757628201086,126.27507173,4423.7,4423.6,51.8711]
["bitfinex","ETHUSD",1757628201883,126.27507173,4423.7,4423.6,47.6105]
["bitfinex","ETHUSD",1757628202083,126.27507173,4423.7,4423.6,46.1275]
["bitfinex","ETHUSD",1757628202288,126.27507173,4423.7,4423.6,54.10210797]
["bitfinex","ETHUSD",1757628203023,126.37407173,4423.7,4423.6,5.5308]
["bitfinex","ETHUSD",1757628203207,126.37407173,4423.7,4423.6,3.794]
["bitfinex","ETHUSD",1757628203399,126.56937173,4423.7,4423.6,3.794]
["bitfinex","ETHUSD",1757628204325,127.49187173,4423.7,4423.6,3.794]
["bitfinex","ETHUSD",1757628205123,126.79287173,4423.7,4423.6,3.794]
["bitfinex","ETHUSD",1757628205426,129.7597797,4423.7,4423.6,3.794]
["bitfinex","ETHUSD",1757628206630,130.5517797,4423.7,4423.6,3.794]
["bitfinex","ETHUSD",1757628207006,0.792,4423.6,4423.2,2.257]
["bitfinex","ETHUSD",1757628207210,1.0855,4423.3,4423.2,6.063]
["bitfinex","ETHUSD",1757628207407,2.62125526,4423.3,4423.2,2.257]
["bitfinex","ETHUSD",1757628208134,3.62125526,4423.3,4423.2,2.257]
["bitfinex","ETHUSD",1757628208449,0.792,4423.2,4422.9,3.808]
["bitfinex","ETHUSD",1757628208622,0.792,4423.0,4422.8,3.809]
["bitfinex","ETHUSD",1757628208820,1.244962,4422.9,4422.8,3.809]
["bitfinex","ETHUSD",1757628209011,1.4486582,4422.9,4422.8,3.809]
["bitfinex","ETHUSD",1757628212189,2.2406582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628212316,6.0476582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628212516,6.0193962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628214747,6.0183962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628214946,2.2123962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628215152,6.0466582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628215339,6.0183962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628216818,8.3943962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628219132,4.5883962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628219339,8.3943962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628219547,2.2123962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628219837,5.3476582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628220160,5.0944962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628221465,0.2036962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628221645,0.5240582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628221971,3.6920582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628222261,7.7246582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628222463,8.3953962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628224960,3.8893962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628225160,7.7256582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628225361,7.4707962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628226752,3.3716962,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628226957,2.6079582,4422.9,4422.8,0.29]
["bitfinex","ETHUSD",1757628227147,3.3999582,4422.9,4422.8,0.29]
["bitfinex","ETHUSD",1757628227342,3.3999582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628227649,2.6079582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628227968,3.3999582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628228342,3.3999582,4422.9,4422.8,0.29]
["bitfinex","ETHUSD",1757628228569,3.3999582,4422.9,4422.8,3.0288]
["bitfinex","ETHUSD",1757628231569,3.9176582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628232546,7.3506582,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628232747,11.01762213,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628233288,11.62372364,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628233862,13.88468364,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628234479,13.27858213,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628235331,14.08671748,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628235495,14.21329224,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628236714,13.61626688,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628237629,11.35530688,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628237829,14.25019689,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628238578,6.21719689,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757628238692,8.81392213,4422.9,4422.8,0.29]
["bitfinex","ETHUSD",1757628238893,5.00892213,4422.9,4422.8,0.29]
["bitfinex","ETHUSD",1757628239093,8.81492213,4422.9,4422.8,2.5564]
["bitfinex","ETHUSD",1757628239295,9.60692213,4422.9,4422.8,2.5564]
["bitfinex","ETHUSD",1757628239523,6.8704302,4422.9,4422.8,3.0288]
["bitfinex","ETHUSD",1757628239738,3.0644302,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628239946,3.8846922,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628240635,3.0926922,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628240801,0.2036962,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628240996,3.3999582,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628244206,4.1759974,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628244411,4.3870763,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628244624,4.6150763,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628244929,4.3588143,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628245136,4.3870763,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628245301,4.6150763,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628245639,4.5868143,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628246742,4.3588143,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628246912,4.3870763,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628247627,4.0973763,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628247933,4.0973763,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628248099,3.8862974,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628248303,3.0942974,4422.9,4422.8,3.1032]
["bitfinex","ETHUSD",1757628248533,2.376,4422.9,4422.8,5.3612]
["bitfinex","ETHUSD",1757628248711,3.168,4422.9,4422.8,5.3612]
["bitfinex","ETHUSD",1757628250219,0.792,4422.9,4422.8,5.3612]
["bitfinex","ETHUSD",1757628250532,0.02825944,4423.3,4422.8,5.3612]
["bitfinex","ETHUSD",1757628250738,3.17,4423.0,4422.9,2.2664]
["bitfinex","ETHUSD",1757628250937,3.5972873,4423.0,4422.9,3.0278]
["bitfinex","ETHUSD",1757628251542,4.39365919,4423.0,4422.8,0.0754]
["bitfinex","ETHUSD",1757628251854,7.78417904,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628252209,7.88637904,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628252538,8.29997904,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628252739,9.23067348,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628253964,8.81707348,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628256173,12.92967348,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628256956,15.19063348,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628257130,15.92524585,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628257341,15.52840235,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628258171,15.52839905,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628258463,16.13623868,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628258963,16.88339905,4422.9,4422.8,0.0754]
["bitfinex","ETHUSD",1757628259464,9.78601112,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628259634,12.61994804,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628259830,13.83474804,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628260069,13.02431753,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628261071,16.73699298,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628261365,16.73695859,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628262555,16.73595859,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628263365,16.7358026,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628265071,16.73518839,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628265470,12.93218839,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628265676,16.73418839,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628266241,15.91584173,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628267272,16.82569786,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628267841,11.91419786,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628268161,16.32137227,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628268359,9.52651381,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628268579,15.50316153,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628268797,16.50316153,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628269793,16.50316153,4422.8,4422.7,0.2971]
["bitfinex","ETHUSD",1757628269794,7.18985041,4422.8,4422.7,0.2971]
["bitfinex","ETHUSD",1757628269994,10.37743231,4422.8,4422.7,3.1024]
["bitfinex","ETHUSD",1757628270215,11.37743231,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628270374,12.65535768,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628270571,11.86335768,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628270776,12.65535768,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628271200,14.9163688,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628271402,14.9163688,4422.8,4422.7,0.2971]
["bitfinex","ETHUSD",1757628271701,14.9163688,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628273298,12.65535768,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628273795,14.39035768,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628274227,16.6513688,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628274396,21.99056086,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628275767,10.59035768,4422.8,4422.7,0.2971]
["bitfinex","ETHUSD",1757628276075,13.90426936,4422.8,4422.7,3.1024]
["bitfinex","ETHUSD",1757628276266,14.39019473,4422.8,4422.7,3.1024]
["bitfinex","ETHUSD",1757628276577,14.39019473,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628276777,15.74519473,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628277201,14.39019473,4422.8,4422.7,2.642]
["bitfinex","ETHUSD",1757628277397,14.48919473,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628277603,13.48919473,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628278484,15.75020585,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628280099,15.87684171,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628280411,16.50470411,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628280721,16.6961469,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628281275,16.08800411,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628283331,15.26718505,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628283617,21.42519617,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628284118,25.69593247,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628284281,26.50636298,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628284827,26.50836298,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628285125,26.92506298,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628285299,26.11463247,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628285695,26.92690217,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628285900,26.51020217,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628286297,25.69793247,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628286814,17.81674041,4422.8,4422.7,0.3124]
["bitfinex","ETHUSD",1757628287003,26.95193247,4422.8,4422.7,0.3124]
["bitfinex","ETHUSD",1757628287203,26.95193247,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628292794,14.20072929,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628292991,17.59861972,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628293191,5.92732616,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628293509,4.0656903,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628293706,4.88595293,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628293911,4.0656903,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628294111,4.6745498,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628294309,4.1603618,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628294613,4.18862443,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628295135,1.81062443,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628296693,4.18862443,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628297835,4.67556386,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628298030,4.64730123,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628298818,4.85864458,4422.8,4422.7,3.2193]
["bitfinex","ETHUSD",1757628299015,4.85864458,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628299427,4.85865029,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628299655,4.85865029,4422.8,4422.7,0.3124]
["bitfinex","ETHUSD",1757628300159,4.85865029,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628300653,11.95366141,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628300827,13.5209246,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628301219,13.1042246,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628302045,12.70854271,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628302922,12.70854841,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628303461,14.76254841,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628303657,14.06354841,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1757628305963,14.06354841,4422.8,4422.5,0.001]
["bitfinex","ETHUSD",1757628305964,10.78611337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757628306297,19.09655279,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757628306455,4.525,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628306656,19.92146665,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628306877,19.99850146,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628307078,20.40900146,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628307354,23.60091152,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628308156,11.20939328,4422.4,4422.3,2.7882]
["bitfinex","ETHUSD",1757628308356,15.00239328,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628308551,11.53591526,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628308757,13.32791526,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628309091,12.32791526,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628309277,11.71980216,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628309451,7.13380216,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628309654,10.80198863,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628309981,11.59398863,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628310682,4.00698863,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628310992,6.964,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628311195,7.17534906,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628311402,7.17534906,4422.4,4422.3,2.7882]
["bitfinex","ETHUSD",1757628311554,7.66229419,4422.4,4422.3,2.7882]
["bitfinex","ETHUSD",1757628311753,7.17534906,4422.4,4422.3,2.7882]
["bitfinex","ETHUSD",1757628311987,8.16769362,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628312506,8.65463875,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628312666,14.01485437,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628312871,14.1415368,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628313196,14.0425368,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628315615,8.65663875,4422.4,4422.3,3.2193]
["bitfinex","ETHUSD",1757628316403,8.65663875,4422.4,4422.3,2.4768]
["bitfinex","ETHUSD",1757628316609,8.65663875,4422.4,4422.3,2.7892]
["bitfinex","ETHUSD",1757628317000,8.65663875,4422.4,4422.3,3.2282]
["bitfinex","ETHUSD",1757628317907,11.01685437,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628318110,16.10663486,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757628319342,13.13830614,4422.4,4422.3,2.6131]
["bitfinex","ETHUSD",1757628319552,13.13830614,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628319764,4.19530614,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628319902,6.69021032,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628320108,6.175,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628320542,6.66194513,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628320747,6.175,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628320943,7.17809334,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628321241,7.94459719,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628321452,8.43154232,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628321659,7.94459719,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628322221,8.43154232,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628322425,7.94459719,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628323046,8.43154232,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628323325,7.94459719,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628323525,4.14759719,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628323746,7.76076904,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628323950,8.43054232,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628324149,3.14450385,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628324315,3.82326519,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628324516,4.61526519,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628324721,6.965,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628325725,6.965,4422.4,4422.3,0.3134]
["bitfinex","ETHUSD",1757628326031,6.965,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628326228,8.19713964,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628326430,7.71019451,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628327150,8.40839097,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628327539,8.40839097,4422.4,4422.3,2.6131]
["bitfinex","ETHUSD",1757628327739,8.40839097,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628328343,4.40213964,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628328551,6.965,4422.4,4422.3,3.0521]
["bitfinex","ETHUSD",1757628329068,2.7253618,4422.8,4422.3,3.0521]
["bitfinex","ETHUSD",1757628329069,0.48694513,4422.5,4422.3,3.0521]
["bitfinex","ETHUSD",1757628329276,3.82226519,4422.4,4422.3,0.3134]
["bitfinex","ETHUSD",1757628329439,0.02826519,4422.4,4422.3,2.5714]
["bitfinex","ETHUSD",1757628329840,0.02826519,4422.4,4422.3,5.3101]
["bitfinex","ETHUSD",1757628330424,0.02826391,4422.6,4422.3,5.3101]
["bitfinex","ETHUSD",1757628330658,0.02826391,4422.6,4422.4,2.7387]
["bitfinex","ETHUSD",1757628331066,0.792,4422.5,4422.4,2.7387]
["bitfinex","ETHUSD",1757628331236,0.792,4422.5,4422.4,3.0511]
["bitfinex","ETHUSD",1757628335564,0.03026263,4422.8,4422.4,3.0511]
["bitfinex","ETHUSD",1757628335763,0.03026263,4422.8,4422.5,6.5317]
["bitfinex","ETHUSD",1757628336091,0.002,4422.8,4422.5,6.5317]
["bitfinex","ETHUSD",1757628336298,0.002,4422.8,4422.7,0.3124]
["bitfinex","ETHUSD",1757628336499,0.82226263,4422.8,4422.7,0.3124]
["bitfinex","ETHUSD",1757628336695,0.82226263,4422.8,4422.7,3.0511]
["bitfinex","ETHUSD",1757628336996,0.82226263,4422.8,4422.7,0.3124]
["bitfinex","ETHUSD",1757628337194,0.82226263,4422.8,4422.7,3.0511]
["bitfinex","ETHUSD",1757628339595,0.9048,4422.7,4422.3,2.259]
["bitfinex","ETHUSD",1757628339797,0.792,4422.5,4422.4,2.7387]
["bitfinex","ETHUSD",1757628339964,0.792,4422.5,4422.4,3.0511]
["bitfinex","ETHUSD",1757628342481,0.02826455,4422.5,4422.4,3.0511]
["bitfinex","ETHUSD",1757628343420,0.002,4422.8,4422.4,3.0511]
["bitfinex","ETHUSD",1757628343421,0.792,4422.7,4422.4,3.0511]
["bitfinex","ETHUSD",1757628343568,0.792,4422.5,4422.4,0.3124]
["bitfinex","ETHUSD",1757628343773,0.792,4422.5,4422.4,0.7514]
["bitfinex","ETHUSD",1757628343974,0.792,4422.7,4422.4,0.3124]
["bitfinex","ETHUSD",1757628344174,0.792,4422.5,4422.4,0.3124]
["bitfinex","ETHUSD",1757628344684,0.792,4422.7,4422.4,3.0511]
["bitfinex","ETHUSD",1757628344887,0.792,4422.5,4422.4,3.0511]
["bitfinex","ETHUSD",1757628346527,0.792,4422.7,4422.4,3.0511]
["bitfinex","ETHUSD",1757628346824,0.792,4422.5,4422.4,0.3124]
["bitfinex","ETHUSD",1757628347023,0.792,4422.7,4422.4,0.3124]
["bitfinex","ETHUSD",1757628347191,0.792,4422.5,4422.4,0.3124]
["bitfinex","ETHUSD",1757628347390,0.792,4422.5,4422.4,3.074]
["bitfinex","ETHUSD",1757628350637,0.03026263,4422.8,4422.4,3.074]
["bitfinex","ETHUSD",1757628350638,0.792,4422.7,4422.4,3.074]
["bitfinex","ETHUSD",1757628350942,0.792,4422.5,4422.4,0.7611]
["bitfinex","ETHUSD",1757628351247,0.792,4422.7,4422.4,4.5511]
["bitfinex","ETHUSD",1757628351466,0.792,4422.5,4422.4,4.5511]
["bitfinex","ETHUSD",1757628351762,3.17,4422.5,4422.4,4.5511]
["bitfinex","ETHUSD",1757628351928,0.792,4422.5,4422.4,4.5511]
["bitfinex","ETHUSD",1757628352116,0.792,4422.5,4422.4,6.864]
["bitfinex","ETHUSD",1757628352311,0.02826455,4422.5,4422.4,6.864]
["bitfinex","ETHUSD",1757628352956,0.02826455,4422.5,4422.4,4.1024]
["bitfinex","ETHUSD",1757628353171,0.02826455,4422.5,4422.4,3.79]
["bitfinex","ETHUSD",1757628354012,0.03026455,4422.5,4422.4,3.79]
["bitfinex","ETHUSD",1757628356057,0.03026455,4422.5,4422.4,6.8524]
["bitfinex","ETHUSD",1757628357118,0.002,4422.5,4422.4,6.8524]
["bitfinex","ETHUSD",1757628357317,0.03026455,4422.5,4422.4,6.8524]
["bitfinex","ETHUSD",1757628357716,0.002,4422.5,4422.4,6.8524]
["bitfinex","ETHUSD",1757628357914,0.002,4422.5,4422.4,2.6137]
["bitfinex","ETHUSD",1757628358119,0.03026455,4422.5,4422.4,6.8484]
["bitfinex","ETHUSD",1757628360269,0.002,4422.5,4422.4,6.8484]
["bitfinex","ETHUSD",1757628360473,0.03026455,4422.5,4422.4,6.8484]
["bitfinex","ETHUSD",1757628361052,0.002,4422.5,4422.4,6.8484]
["bitfinex","ETHUSD",1757628361452,0.1148,4422.5,4422.4,10.75934]
["bitfinex","ETHUSD",1757628361691,0.9068,4422.5,4422.4,10.75934]
["bitfinex","ETHUSD",1757628362645,0.9068,4422.5,4422.4,9.8484]
["bitfinex","ETHUSD",1757628363713,0.1148,4422.5,4422.4,9.8484]
["bitfinex","ETHUSD",1757628367082,0.1148,4422.5,4422.4,9.8474]
["bitfinex","ETHUSD",1757628367417,0.1148,4422.5,4422.4,6.0624]
["bitfinex","ETHUSD",1757628367585,0.9068,4422.5,4422.4,9.8474]
["bitfinex","ETHUSD",1757628368317,0.9068,4422.5,4422.4,6.785]
["bitfinex","ETHUSD",1757628368523,0.9068,4422.5,4422.4,3.785]
["bitfinex","ETHUSD",1757628369130,0.9068,4422.5,4422.4,4.5345]
["bitfinex","ETHUSD",1757628369336,0.9068,4422.5,4422.4,6.8474]
["bitfinex","ETHUSD",1757628370628,0.1148,4422.5,4422.4,10.75824]
["bitfinex","ETHUSD",1757628371233,0.002,4422.5,4422.4,10.75824]
["bitfinex","ETHUSD",1757628371795,0.002,4422.5,4422.4,10.87324241]
["bitfinex","ETHUSD",1757628373020,0.002,4422.5,4422.4,10.96361839]
["bitfinex","ETHUSD",1757628374172,0.002,4422.5,4422.4,10.95982087]
["bitfinex","ETHUSD",1757628374641,0.002,4422.5,4422.4,10.84861598]
["bitfinex","ETHUSD",1757628378740,0.002,4422.5,4422.4,9.48707598]
["bitfinex","ETHUSD",1757628378938,0.794,4422.5,4422.4,9.3967]
["bitfinex","ETHUSD",1757628379297,0.794,4422.5,4422.4,3.0]
["bitfinex","ETHUSD",1757628379491,0.794,4422.5,4422.4,6.783]
["bitfinex","ETHUSD",1757628380150,0.794,4422.5,4422.4,9.5717]
["bitfinex","ETHUSD",1757628380317,0.794,4422.5,4422.4,10.0446]
["bitfinex","ETHUSD",1757628381430,0.794,4422.5,4422.4,9.5717]
["bitfinex","ETHUSD",1757628383354,0.794,4422.5,4422.4,10.0446]
["bitfinex","ETHUSD",1757628394293,0.002,4422.5,4422.4,11.27516]
["bitfinex","ETHUSD",1757628395244,0.002,4422.5,4422.4,10.0446]
["bitfinex","ETHUSD",1757628398775,0.893,4422.5,4422.4,6.776]
["bitfinex","ETHUSD",1757628399684,0.794,4422.5,4422.4,6.776]
["bitfinex","ETHUSD",1757628399855,0.8962,4422.5,4422.4,3.0]
["bitfinex","ETHUSD",1757628400058,0.8962,4422.5,4422.4,6.776]
["bitfinex","ETHUSD",1757628400772,0.794,4422.5,4422.4,6.776]
["bitfinex","ETHUSD",1757628407215,0.794,4422.5,4422.4,9.8422]
["bitfinex","ETHUSD",1757628408080,0.002,4422.5,4422.4,9.8422]
["bitfinex","ETHUSD",1757628408618,0.002,4422.5,4422.4,9.3959]
["bitfinex","ETHUSD",1757628408917,0.002,4422.5,4422.4,11.5762]
["bitfinex","ETHUSD",1757628409787,0.002,4422.5,4422.4,12.95992]
["bitfinex","ETHUSD",1757628411122,0.002,4422.5,4422.4,13.75052756]
["bitfinex","ETHUSD",1757628412727,1e-08,4423.0,4422.5,3.0]
["bitfinex","ETHUSD",1757628412929,1e-08,4423.0,4422.7,3.0]
["bitfinex","ETHUSD",1757628413249,1e-08,4423.0,4422.9,3.3028]
["bitfinex","ETHUSD",1757628413390,1e-08,4423.0,4422.9,5.57070797]
["bitfinex","ETHUSD",1757628413597,1e-08,4423.0,4422.9,8.33410797]
["bitfinex","ETHUSD",1757628414035,1e-08,4423.0,4422.9,8.42447149]
["bitfinex","ETHUSD",1757628414824,1e-08,4423.0,4422.9,5.71026352]
["bitfinex","ETHUSD",1757628415024,1e-08,4423.0,4422.9,9.49326352]
["bitfinex","ETHUSD",1757628415396,0.09900001,4423.0,4422.9,6.783]
["bitfinex","ETHUSD",1757628415624,0.09900001,4423.0,4422.9,3.0]
["bitfinex","ETHUSD",1757628415847,0.09900001,4423.0,4422.9,6.783]
["bitfinex","ETHUSD",1757628419063,1e-08,4423.0,4422.9,6.783]
["bitfinex","ETHUSD",1757628419259,1e-08,4423.0,4422.9,9.4029]
["bitfinex","ETHUSD",1757628419416,1e-08,4423.0,4422.9,9.8492]
["bitfinex","ETHUSD",1757628420477,1e-08,4423.0,4422.9,9.4029]
["bitfinex","ETHUSD",1757628420827,1e-08,4423.0,4422.9,9.8492]
["bitfinex","ETHUSD",1757628423225,1e-08,4423.0,4422.9,11.081]
["bitfinex","ETHUSD",1757628423996,1e-08,4423.0,4422.9,11.17136822]
["bitfinex","ETHUSD",1757628427892,1e-08,4423.4,4423.0,3.0]
["bitfinex","ETHUSD",1757628428102,1e-08,4423.4,4423.2,3.1128]
["bitfinex","ETHUSD",1757628428264,1e-08,4423.4,4423.3,13.34070797]
["bitfinex","ETHUSD",1757628428596,1e-08,4423.4,4423.3,16.10410797]
["bitfinex","ETHUSD",1757628431211,1e-08,4423.4,4423.3,13.8362]
["bitfinex","ETHUSD",1757628435098,126.16355949,4423.7,4423.4,3.0]
["bitfinex","ETHUSD",1757628435317,126.16355949,4423.7,4423.6,3.2628]
["bitfinex","ETHUSD",1757628435593,126.27745949,4423.7,4423.6,3.0]
["bitfinex","ETHUSD",1757628436000,126.27745949,4423.7,4423.6,3.67766058]
["bitfinex","ETHUSD",1757628438568,126.16355949,4423.7,4423.6,3.67766058]
["bitfinex","ETHUSD",1757628440027,126.16355949,4423.7,4423.6,7.52866058]
["bitfinex","ETHUSD",1757628440228,126.16355949,4423.7,4423.6,10.52866058]
["bitfinex","ETHUSD",1757628441145,126.16355949,4423.7,4423.6,10.08086058]
["bitfinex","ETHUSD",1757628443429,126.16355949,4423.7,4423.6,10.52866058]
["bitfinex","ETHUSD",1757628445277,126.16355949,4423.7,4423.6,10.08086058]
["bitfinex","ETHUSD",1757628445900,126.16355949,4423.7,4423.6,9.79366058]
["bitfinex","ETHUSD",1757628447569,126.26365949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628447972,126.16355949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628452693,126.26365949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628455074,126.16355949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628455475,126.26715949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628456800,126.16355949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628458104,126.16355949,4423.7,4423.6,3.67766058]
["bitfinex","ETHUSD",1757628458307,126.16355949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628459911,126.26715949,4423.7,4423.6,7.45066058]
["bitfinex","ETHUSD",1757628461404,126.26715949,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628461606,128.53506746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628464520,129.77886746,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757628464813,129.77886746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628467290,129.32706746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628469121,129.77886746,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757628469439,129.77886746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628469606,129.32706746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628471727,126.16355949,4423.7,4423.6,9.8697]
["bitfinex","ETHUSD",1757628472196,126.26455949,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757628472401,126.95555949,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628474446,127.06015949,4423.7,4423.6,3.001]
["bitfinex","ETHUSD",1757628474749,129.32806746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628476144,129.22346746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628477233,129.33146746,4423.7,4423.6,6.774]
["bitfinex","ETHUSD",1757628480366,129.22346746,4423.7,4423.6,9.8697]
["bitfinex","ETHUSD",1757628480746,129.22346746,4423.7,4423.6,6.0967]
["bitfinex","ETHUSD",1757628481055,126.95555949,4423.7,4423.6,9.8697]
["bitfinex","ETHUSD",1757628482658,126.95555949,4423.7,4423.6,10.5474555]
["bitfinex","ETHUSD",1757628485037,126.16355949,4423.7,4423.6,10.5474555]
["bitfinex","ETHUSD",1757628498712,126.16355949,4423.7,4423.6,10.0873555]
["bitfinex","ETHUSD",1757628498882,126.16355949,4423.7,4423.6,10.5204555]
["bitfinex","ETHUSD",1757628501612,126.19795949,4423.7,4423.6,10.5204555]
["bitfinex","ETHUSD",1757628506923,126.19795949,4423.7,4423.6,42.52458105]
["bitfinex","ETHUSD",1757628507829,126.19795949,4423.7,4423.6,12.52458105]
["bitfinex","ETHUSD",1757628508120,126.19795949,4423.7,4423.6,10.5204555]
["bitfinex","ETHUSD",1757628511141,126.19795949,4423.7,4423.6,9.7861555]
["bitfinex","ETHUSD",1757628511639,126.19795949,4423.7,4423.6,10.5154555]
["bitfinex","ETHUSD",1757628516458,126.19795949,4423.7,4423.6,40.5154555]
["bitfinex","ETHUSD",1757628517331,126.19795949,4423.7,4423.6,10.5154555]
["bitfinex","ETHUSD",1757628517538,126.19795949,4423.7,4423.6,10.0823555]
["bitfinex","ETHUSD",1757628517732,126.19795949,4423.7,4423.6,40.0823555]
["bitfinex","ETHUSD",1757628517937,126.19795949,4423.7,4423.6,40.5154555]
["bitfinex","ETHUSD",1757628520748,126.19795949,4423.7,4423.6,7.4517555]
["bitfinex","ETHUSD",1757628523312,126.19795949,4423.7,4423.6,9.9124555]
["bitfinex","ETHUSD",1757628524469,126.19795949,4423.7,4423.6,10.2086555]
["bitfinex","ETHUSD",1757628524617,126.19795949,4423.7,4423.6,10.6417555]
["bitfinex","ETHUSD",1757628525555,126.19795949,4423.7,4423.6,7.4517555]
["bitfinex","ETHUSD",1757628526242,126.19795949,4423.7,4423.6,9.1847555]
["bitfinex","ETHUSD",1757628528132,126.19795949,4423.7,4423.6,11.5605555]
["bitfinex","ETHUSD",1757628530120,126.19795949,4423.7,4423.6,11.9921555]
["bitfinex","ETHUSD",1757628530328,126.19795949,4423.7,4423.6,9.1847555]
["bitfinex","ETHUSD",1757628531358,126.19795949,4423.7,4423.6,11.5605555]
["bitfinex","ETHUSD",1757628533043,126.19795949,4423.7,4423.6,11.8700555]
["bitfinex","ETHUSD",1757628533342,126.19795949,4423.7,4423.6,12.3016555]
["bitfinex","ETHUSD",1757628535676,128.58996746,4423.7,4423.6,6.1817555]
["bitfinex","ETHUSD",1757628535848,129.02096746,4423.7,4423.6,9.1817555]
["bitfinex","ETHUSD",1757628536360,129.81296746,4423.7,4423.6,2.4117555]
["bitfinex","ETHUSD",1757628536566,129.81296746,4423.7,4423.6,5.504]
["bitfinex","ETHUSD",1757628536567,130.51196746,4423.7,4423.6,5.504]
["bitfinex","ETHUSD",1757628536749,130.51196746,4423.7,4423.6,1.734]
["bitfinex","ETHUSD",1757628537079,129.81296746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628537244,129.38196746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628537978,129.81296746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628538176,129.38196746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628539342,129.25786746,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628540893,129.38546746,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628541310,129.81346746,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628542203,129.38546746,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628542890,126.98995949,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628543625,126.98995949,4423.7,4423.6,11.55654019]
["bitfinex","ETHUSD",1757628544564,126.98995949,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628545115,127.11755949,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628545619,127.23035949,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628547017,126.31075949,4423.7,4423.6,11.86604019]
["bitfinex","ETHUSD",1757628547218,126.31075949,4423.7,4423.6,12.29764019]
["bitfinex","ETHUSD",1757628548217,126.31075949,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628548419,128.70626746,4423.7,4423.6,9.18074019]
["bitfinex","ETHUSD",1757628551417,130.62526746,4423.7,4423.6,4.734]
["bitfinex","ETHUSD",1757628551618,130.62526746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628553602,129.92626746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628558419,129.49826746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628558925,129.92626746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628559302,129.49826746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628565230,129.37066746,4423.7,4423.6,8.503]
["bitfinex","ETHUSD",1757628569231,129.33626746,4423.7,4423.6,8.4686]
["bitfinex","ETHUSD",1757628570127,129.46686746,4423.7,4423.6,8.4686]
["bitfinex","ETHUSD",1757628570302,129.46686746,4423.7,4423.6,4.6996]
["bitfinex","ETHUSD",1757628570642,130.59086746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628574244,129.89186746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628575149,129.89186746,4423.7,4423.6,1.733]
["bitfinex","ETHUSD",1757628575442,129.33626746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628576048,129.44726746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628579971,129.33626746,4423.7,4423.6,8.5294]
["bitfinex","ETHUSD",1757628583699,129.33626746,4423.7,4423.6,11.5294]
["bitfinex","ETHUSD",1757628584950,129.33626746,4423.7,4423.6,8.502]
["bitfinex","ETHUSD",1757628585179,129.44726746,4423.7,4423.6,8.502]
["bitfinex","ETHUSD",1757628585851,129.44726746,4423.7,4423.6,4.734]
["bitfinex","ETHUSD",1757628586052,129.44726746,4423.7,4423.6,8.502]
["bitfinex","ETHUSD",1757628586489,129.87946746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628586993,130.57846746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628589016,129.87946746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628594122,129.44726746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628597123,129.44726746,4423.7,4423.6,1.734]
["bitfinex","ETHUSD",1757628597487,129.44726746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628597691,129.44726746,4423.7,4423.6,1.734]
["bitfinex","ETHUSD",1757628597891,129.44726746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628598516,129.44726746,4423.7,4423.6,1.734]
["bitfinex","ETHUSD",1757628598825,129.44726746,4423.7,4423.6,5.502]
["bitfinex","ETHUSD",1757628599693,129.33626746,4423.7,4423.6,8.6268]
["bitfinex","ETHUSD",1757628602846,126.16355949,4423.7,4423.6,11.6268]
["bitfinex","ETHUSD",1757628603417,126.95555949,4423.7,4423.6,11.6268]
["bitfinex","ETHUSD",1757628603774,126.16355949,4423.7,4423.6,11.6268]
["bitfinex","ETHUSD",1757628603952,126.95555949,4423.7,4423.6,11.6268]
["bitfinex","ETHUSD",1757628604824,126.95555949,4423.7,4423.6,11.6258]
["bitfinex","ETHUSD",1757628615090,126.16355949,4423.7,4423.6,11.6258]
["bitfinex","ETHUSD",1757628615409,126.16355949,4423.7,4423.6,12.30349885]
["bitfinex","ETHUSD",1757628617268,126.16355949,4423.7,4423.6,13.77092874]
["bitfinex","ETHUSD",1757628626727,126.16355949,4423.7,4423.6,13.01762874]
["bitfinex","ETHUSD",1757628626918,126.16355949,4423.7,4423.6,11.55019885]
["bitfinex","ETHUSD",1757628627120,126.16355949,4423.7,4423.6,12.31699885]
["bitfinex","ETHUSD",1757628630242,126.16355949,4423.7,4423.6,8.08519885]
["bitfinex","ETHUSD",1757628630540,126.16355949,4423.7,4423.6,12.31499885]
["bitfinex","ETHUSD",1757628631099,126.28315949,4423.7,4423.6,9.17669885]
["bitfinex","ETHUSD",1757628632048,126.16355949,4423.7,4423.6,11.55359885]
["bitfinex","ETHUSD",1757628632347,126.16355949,4423.7,4423.6,11.85559885]
["bitfinex","ETHUSD",1757628632497,126.16355949,4423.7,4423.6,12.32039885]
["bitfinex","ETHUSD",1757628633246,126.16355949,4423.7,4423.6,11.85559885]
["bitfinex","ETHUSD",1757628633434,126.16355949,4423.7,4423.6,12.32039885]
["bitfinex","ETHUSD",1757628638202,126.16355949,4423.7,4423.6,14.33131873]
["bitfinex","ETHUSD",1757628638550,126.16355949,4423.7,4423.6,44.91785096]
["bitfinex","ETHUSD",1757628638747,126.16355949,4423.7,4423.6,44.33031873]
["bitfinex","ETHUSD",1757628644928,126.16355949,4423.7,4423.6,40.56631873]
["bitfinex","ETHUSD",1757628645147,126.16355949,4423.7,4423.6,44.33031873]
["bitfinex","ETHUSD",1757628646157,126.16355949,4423.7,4423.6,14.33031873]
["bitfinex","ETHUSD",1757628646552,126.16355949,4423.7,4423.6,44.33031873]
["bitfinex","ETHUSD",1757628648167,126.16355949,4423.7,4423.6,14.33031873]
["bitfinex","ETHUSD",1757628648369,126.16355949,4423.7,4423.6,13.97831873]
["bitfinex","ETHUSD",1757628648682,126.16355949,4423.7,4423.6,44.42591873]
["bitfinex","ETHUSD",1757628649179,126.16355949,4423.7,4423.6,14.42591873]
["bitfinex","ETHUSD",1757628649544,126.16355949,4423.7,4423.6,44.42591873]
["bitfinex","ETHUSD",1757628649779,126.16355949,4423.7,4423.6,40.66191873]
["bitfinex","ETHUSD",1757628649938,126.16355949,4423.7,4423.6,40.67531873]
["bitfinex","ETHUSD",1757628650144,126.16355949,4423.7,4423.6,43.67531873]
["bitfinex","ETHUSD",1757628650348,126.16355949,4423.7,4423.6,44.43911873]
["bitfinex","ETHUSD",1757628651174,126.16355949,4423.7,4423.6,41.29841873]
["bitfinex","ETHUSD",1757628651373,126.16355949,4423.7,4423.6,44.39491873]
["bitfinex","ETHUSD",1757628652892,126.16355949,4423.7,4423.6,45.0805581]
["bitfinex","ETHUSD",1757628654490,124.29730971,4423.7,4423.6,45.0805581]
["bitfinex","ETHUSD",1757628654655,122.43105993,4423.7,4423.6,45.0805581]
["bitfinex","ETHUSD",1757628654854,121.48159043,4423.7,4423.6,45.0805581]
["bitfinex","ETHUSD",1757628658387,121.48159043,4423.7,4423.6,15.0805581]
["bitfinex","ETHUSD",1757628658774,121.48159043,4423.7,4423.6,45.0805581]
["bitfinex","ETHUSD",1757628660910,121.79059043,4423.7,4423.6,41.9840581]
["bitfinex","ETHUSD",1757628661112,121.79059043,4423.7,4423.6,39.97313822]
["bitfinex","ETHUSD",1757628661711,121.79059043,4423.7,4423.6,33.21013822]
["bitfinex","ETHUSD",1757628661919,122.03899043,4423.7,4423.6,36.97313822]
["bitfinex","ETHUSD",1757628662083,121.79059043,4423.7,4423.6,39.97313822]
["bitfinex","ETHUSD",1757628662279,121.48159043,4423.7,4423.6,39.97313822]
["bitfinex","ETHUSD",1757628662485,121.79059043,4423.7,4423.6,39.97313822]
["bitfinex","ETHUSD",1757628665109,121.79059043,4423.7,4423.6,36.21013822]
["bitfinex","ETHUSD",1757628665312,122.03899043,4423.7,4423.6,39.97313822]
["bitfinex","ETHUSD",1757628665509,122.03899043,4423.7,4423.6,9.97313822]
["bitfinex","ETHUSD",1757628667520,121.79059043,4423.7,4423.6,9.97313822]
["bitfinex","ETHUSD",1757628667677,122.03899043,4423.7,4423.6,9.97313822]
["bitfinex","ETHUSD",1757628668127,122.03899043,4423.7,4423.6,6.09733822]
["bitfinex","ETHUSD",1757628668276,125.0058984,4423.7,4423.6,9.86033822]
["bitfinex","ETHUSD",1757628669515,124.3068984,4423.7,4423.6,9.86033822]
["bitfinex","ETHUSD",1757628669720,122.03899043,4423.7,4423.6,9.86033822]
["bitfinex","ETHUSD",1757628670123,121.48159043,4423.7,4423.6,9.86033822]
["bitfinex","ETHUSD",1757628670332,121.79059043,4423.7,4423.6,9.86033822]
["bitfinex","ETHUSD",1757628671144,121.48159043,4423.7,4423.6,9.86033822]
["bitfinex","ETHUSD",1757628671298,121.48159043,4423.7,4423.6,12.50923822]
["bitfinex","ETHUSD",1757628671638,121.48159043,4423.7,4423.6,45.09944204]
["bitfinex","ETHUSD",1757628674102,121.48159043,4423.7,4423.6,44.98664204]
["bitfinex","ETHUSD",1757628674298,121.48159043,4423.7,4423.6,45.09944204]
["bitfinex","ETHUSD",1757628677459,121.48159043,4423.7,4423.6,15.09944204]
["bitfinex","ETHUSD",1757628677819,121.48159043,4423.7,4423.6,45.09944204]
["bitfinex","ETHUSD",1757628680262,121.48159043,4423.7,4423.6,40.88884204]
["bitfinex","ETHUSD",1757628680464,121.48159043,4423.7,4423.6,45.12194204]
["bitfinex","ETHUSD",1757628686753,121.48159043,4423.7,4423.6,47.49994204]
["bitfinex","ETHUSD",1757628689270,121.48159043,4423.7,4423.6,45.12194204]
["bitfinex","ETHUSD",1757628689891,121.48159043,4423.7,4423.6,15.12194204]
["bitfinex","ETHUSD",1757628690316,121.48159043,4423.7,4423.6,45.12194204]
["bitfinex","ETHUSD",1757628690913,121.48159043,4423.7,4423.6,15.12194204]
["bitfinex","ETHUSD",1757628691402,121.48159043,4423.7,4423.6,45.12194204]
["bitfinex","ETHUSD",1757628693813,121.48159043,4423.7,4423.6,44.65084204]
["bitfinex","ETHUSD",1757628694050,121.48159043,4423.7,4423.6,45.12194204]
["bitfinex","ETHUSD",1757628695016,121.48159043,4423.7,4423.6,15.12194204]
["bitfinex","ETHUSD",1757628695539,121.48159043,4423.7,4423.6,45.12194204]
["bitfinex","ETHUSD",1757628695919,121.48159043,4423.7,4423.6,45.00914204]
["bitfinex","ETHUSD",1757628696825,121.48159043,4423.7,4423.6,47.38614204]
["bitfinex","ETHUSD",1757628697906,121.48159043,4423.7,4423.6,47.46054204]
["bitfinex","ETHUSD",1757628700612,121.48159043,4423.7,4423.6,40.85044204]
["bitfinex","ETHUSD",1757628700937,121.48159043,4423.7,4423.6,41.96254204]
["bitfinex","ETHUSD",1757628701837,121.48159043,4423.7,4423.6,44.40654204]
["bitfinex","ETHUSD",1757628703316,121.48159043,4423.7,4423.6,45.18464204]
["bitfinex","ETHUSD",1757628703718,121.48159043,4423.7,4423.6,44.71354204]
["bitfinex","ETHUSD",1757628704909,121.48159043,4423.7,4423.6,45.18464204]
["bitfinex","ETHUSD",1757628705815,121.48159043,4423.7,4423.6,45.29744204]
["bitfinex","ETHUSD",1757628706845,121.48159043,4423.7,4423.6,47.67444204]
["bitfinex","ETHUSD",1757628711353,121.48159043,4423.7,4423.6,17.67444204]
["bitfinex","ETHUSD",1757628711559,121.48159043,4423.7,4423.6,47.67444204]
["bitfinex","ETHUSD",1757628713164,121.76779043,4423.7,4423.6,42.87035032]
["bitfinex","ETHUSD",1757628716739,121.48159043,4423.7,4423.6,42.87035032]
["bitfinex","ETHUSD",1757628717476,121.48159043,4423.7,4423.6,12.87035032]
["bitfinex","ETHUSD",1757628718077,121.48159043,4423.7,4423.6,42.87035032]
["bitfinex","ETHUSD",1757628718639,121.48159043,4423.7,4423.6,40.04453822]
["bitfinex","ETHUSD",1757628718840,121.48159043,4423.7,4423.6,42.31244619]
["bitfinex","ETHUSD",1757628719372,121.48159043,4423.7,4423.6,42.60424619]
["bitfinex","ETHUSD",1757628719578,121.48159043,4423.7,4423.6,44.93344619]
["bitfinex","ETHUSD",1757628719747,121.48159043,4423.7,4423.6,45.40424619]
["bitfinex","ETHUSD",1757628721173,121.18542885,4423.7,4423.6,44.82064619]
["bitfinex","ETHUSD",1757628721373,121.18542885,4423.7,4423.6,45.29144619]
["bitfinex","ETHUSD",1757628724976,121.98342885,4423.7,4423.6,3.17173822]
["bitfinex","ETHUSD",1757628725170,122.43972885,4423.7,4423.6,6.93173822]
["bitfinex","ETHUSD",1757628728322,121.28442885,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628728528,121.74072885,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628729035,124.70763682,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628731316,122.43972885,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628732124,121.74072885,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628732626,122.43972885,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628734322,121.74072885,4423.7,4423.6,9.93173822]
["bitfinex","ETHUSD",1757628738110,0.792,4423.6,4423.3,2.258]
["bitfinex","ETHUSD",1757628738310,0.792,4423.4,4423.3,1.099]
["bitfinex","ETHUSD",1757628739229,0.792,4423.4,4423.3,4.861]
["bitfinex","ETHUSD",1757628742349,0.792,4423.4,4423.3,1.099]
["bitfinex","ETHUSD",1757628742656,0.792,4423.4,4423.3,4.861]
["bitfinex","ETHUSD",1757628742953,3.05990797,4423.4,4423.3,4.861]
["bitfinex","ETHUSD",1757628752146,3.05990797,4423.4,4423.3,4.86]
["bitfinex","ETHUSD",1757628753001,2.26790797,4423.4,4423.3,10.9279]
["bitfinex","ETHUSD",1757628753209,0.02825752,4423.6,4423.3,10.9279]
["bitfinex","ETHUSD",1757628753353,0.02825752,4423.6,4423.4,3.0]
["bitfinex","ETHUSD",1757628753354,0.792,4423.5,4423.4,3.0]
["bitfinex","ETHUSD",1757628753679,0.02825752,4423.6,4423.4,4.734]
["bitfinex","ETHUSD",1757628753850,0.02825752,4423.6,4423.5,3.763]
["bitfinex","ETHUSD",1757628754050,3.08816549,4423.6,4423.5,3.763]
["bitfinex","ETHUSD",1757628757145,3.08816549,4423.6,4423.5,3.762]
["bitfinex","ETHUSD",1757628762015,3.08816549,4423.6,4423.5,4.215]
["bitfinex","ETHUSD",1757628763119,3.08816549,4423.6,4423.5,6.8299]
["bitfinex","ETHUSD",1757628765872,3.08816549,4423.6,4423.5,9.8299]
["bitfinex","ETHUSD",1757628768817,3.08816549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628768976,3.08816549,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628769207,3.08816549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628773208,3.08816549,4423.6,4423.5,7.2189]
["bitfinex","ETHUSD",1757628773723,3.08816549,4423.6,4423.5,9.6415]
["bitfinex","ETHUSD",1757628773908,3.08816549,4423.6,4423.5,9.9443]
["bitfinex","ETHUSD",1757628775024,3.09016549,4423.6,4423.5,9.9443]
["bitfinex","ETHUSD",1757628779888,0.82225752,4423.6,4423.5,9.9443]
["bitfinex","ETHUSD",1757628786400,0.82225752,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628786607,0.82225752,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628787907,0.82225752,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628788096,0.82225752,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628788282,3.09016549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628790504,3.09016549,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628790715,3.09016549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628793305,3.09016549,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628793512,3.09016549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628794009,3.09016549,4423.6,4423.5,9.9443]
["bitfinex","ETHUSD",1757628794172,0.82225752,4423.6,4423.5,9.4874]
["bitfinex","ETHUSD",1757628794371,0.82225752,4423.6,4423.5,9.9443]
["bitfinex","ETHUSD",1757628795370,0.82225752,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628799366,0.82225752,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628799528,0.82225752,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628799860,3.09016549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628804671,3.09016549,4423.6,4423.5,9.9963]
["bitfinex","ETHUSD",1757628805053,3.09016549,4423.6,4423.5,7.2252]
["bitfinex","ETHUSD",1757628805259,3.09016549,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628806953,3.09016549,4423.6,4423.5,9.709]
["bitfinex","ETHUSD",1757628807789,3.09016549,4423.6,4423.5,9.9963]
["bitfinex","ETHUSD",1757628815788,3.09016549,4423.6,4423.5,9.9963]
["bitfinex","ETHUSD",1757628822106,3.09016549,4423.6,4423.5,9.5331]
["bitfinex","ETHUSD",1757628822313,0.03025752,4423.6,4423.5,9.9963]
["bitfinex","ETHUSD",1757628822630,0.82225752,4423.6,4423.5,9.9963]
["bitfinex","ETHUSD",1757628845540,0.82225752,4423.6,4423.5,6.762]
["bitfinex","ETHUSD",1757628845842,0.82225752,4423.6,4423.5,6.76]
["bitfinex","ETHUSD",1757628848358,0.82225752,4423.6,4423.5,9.948]
["bitfinex","ETHUSD",1757628857371,0.82225752,4423.6,4423.5,6.189]
["bitfinex","ETHUSD",1757628857547,3.09016549,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628857742,0.82225752,4423.6,4423.5,7.2012]
["bitfinex","ETHUSD",1757628858789,0.82225752,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628859257,0.77225752,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628859669,0.77225752,4423.6,4423.5,7.0667]
["bitfinex","ETHUSD",1757628859870,0.77225752,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628860175,3.04016549,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628862217,3.04016549,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628862414,3.04016549,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628863060,3.04216549,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628866705,3.04216549,4423.6,4423.5,9.0186]
["bitfinex","ETHUSD",1757628867049,3.04216549,4423.6,4423.5,6.759]
["bitfinex","ETHUSD",1757628867738,3.04216549,4423.6,4423.5,3.001]
["bitfinex","ETHUSD",1757628867906,3.04216549,4423.6,4423.5,3.759]
["bitfinex","ETHUSD",1757628874768,3.04216549,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1757628874954,3.04216549,4423.6,4423.5,3.759]
["bitfinex","ETHUSD",1757628875783,3.04216549,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1757628875942,3.04216549,4423.6,4423.5,3.759]
["bitfinex","ETHUSD",1757628876964,3.04216549,4423.6,4423.5,6.7685]
["bitfinex","ETHUSD",1757628877377,3.04216549,4423.6,4423.5,6.4608]
["bitfinex","ETHUSD",1757628877879,3.04216549,4423.6,4423.5,4.2012]
["bitfinex","ETHUSD",1757628878076,3.04216549,4423.6,4423.5,3.759]
["bitfinex","ETHUSD",1757628879982,3.04216549,4423.6,4423.5,4.2012]
["bitfinex","ETHUSD",1757628880878,3.04216549,4423.6,4423.5,6.4608]
["bitfinex","ETHUSD",1757628883986,3.04216549,4423.6,4423.5,4.2012]
["bitfinex","ETHUSD",1757628885058,3.04216549,4423.6,4423.5,6.4608]
["bitfinex","ETHUSD",1757628885655,3.04216549,4423.6,4423.5,6.7763]
["bitfinex","ETHUSD",1757628886290,3.04216549,4423.6,4423.5,6.4608]
["bitfinex","ETHUSD",1757628886853,3.04216549,4423.6,4423.5,4.2012]
["bitfinex","ETHUSD",1757628887797,3.04216549,4423.6,4423.5,6.5331]
["bitfinex","ETHUSD",1757628888990,3.04216549,4423.6,4423.5,6.8675]
["bitfinex","ETHUSD",1757628889160,0.77425752,4423.6,4423.5,6.8675]
["bitfinex","ETHUSD",1757628897731,0.77425752,4423.6,4423.5,3.758]
["bitfinex","ETHUSD",1757628898721,0.77425752,4423.6,4423.5,4.2191]
["bitfinex","ETHUSD",1757628901422,0.77425752,4423.6,4423.5,6.551]
["bitfinex","ETHUSD",1757628901624,0.77425752,4423.6,4423.5,6.8665]
["bitfinex","ETHUSD",1757628903338,3.04216549,4423.6,4423.5,6.8665]
["bitfinex","ETHUSD",1757628914875,3.04216549,4423.6,4423.5,4.2191]
["bitfinex","ETHUSD",1757628915082,3.04216549,4423.6,4423.5,3.758]
["bitfinex","ETHUSD",1757628915284,3.04216549,4423.6,4423.5,6.551]
["bitfinex","ETHUSD",1757628915681,3.04216549,4423.6,4423.5,6.8424]
["bitfinex","ETHUSD",1757628915980,0.77425752,4423.6,4423.5,6.8352]
["bitfinex","ETHUSD",1757628922795,0.77425752,4423.6,4423.5,6.8342]
["bitfinex","ETHUSD",1757628925756,0.77425752,4423.6,4423.5,9.8342]
["bitfinex","ETHUSD",1757628933518,0.77425752,4423.6,4423.5,10.51201368]
["bitfinex","ETHUSD",1757628933902,0.77425752,4423.6,4423.5,7.43381368]
["bitfinex","ETHUSD",1757628934086,0.77425752,4423.6,4423.5,9.7837]
["bitfinex","ETHUSD",1757628939401,0.77425752,4423.6,4423.5,9.0384]
["bitfinex","ETHUSD",1757628939620,0.77425752,4423.6,4423.5,9.4923]
["bitfinex","ETHUSD",1757628939923,0.77425752,4423.6,4423.5,9.7837]
["bitfinex","ETHUSD",1757628945705,0.77425752,4423.6,4423.5,11.11215137]
["bitfinex","ETHUSD",1757628945909,0.77425752,4423.6,4423.5,10.46051369]
["bitfinex","ETHUSD",1757628957578,0.77425752,4423.6,4423.5,9.71521369]
["bitfinex","ETHUSD",1757628957778,0.77425752,4423.6,4423.5,7.86571369]
["bitfinex","ETHUSD",1757628958451,0.77425752,4423.6,4423.5,10.26191369]
["bitfinex","ETHUSD",1757628959543,0.77425752,4423.6,4423.5,10.57721369]
["bitfinex","ETHUSD",1757628971655,0.77425752,4423.6,4423.5,10.57621369]
["bitfinex","ETHUSD",1757628992734,0.022,4423.9,4423.5,11.91713506]
["bitfinex","ETHUSD",1757628992898,0.03,4424.8,4424.0,3.0]
["bitfinex","ETHUSD",1757628993088,0.02,4425.9,4424.9,3.0]
["bitfinex","ETHUSD",1757628993286,0.02,4425.9,4425.7,0.2965]
["bitfinex","ETHUSD",1757628993502,0.02,4425.9,4425.7,4.57026156]
["bitfinex","ETHUSD",1757628993709,0.02,4425.9,4425.7,9.69547713]
["bitfinex","ETHUSD",1757628994584,0.02,4425.9,4425.7,39.69547713]
["bitfinex","ETHUSD",1757628994855,0.02,4425.9,4425.7,40.57228952]
["bitfinex","ETHUSD",1757628996807,0.02,4425.9,4425.7,41.24311173]
["bitfinex","ETHUSD",1757628997358,0.02,4425.9,4425.7,44.24311173]
["bitfinex","ETHUSD",1757628997647,0.02,4425.9,4425.7,14.24311173]
["bitfinex","ETHUSD",1757628998806,0.032,4425.8,4425.7,14.24311173]
["bitfinex","ETHUSD",1757629000039,1.262,4425.8,4425.7,14.24311173]
["bitfinex","ETHUSD",1757629000343,1.262,4425.8,4425.7,44.24311173]
["bitfinex","ETHUSD",1757629001651,2.492,4425.8,4425.7,44.24311173]
["bitfinex","ETHUSD",1757629002449,2.492,4425.8,4425.7,43.72435017]
["bitfinex","ETHUSD",1757629003021,3.722,4425.8,4425.7,43.72435017]
["bitfinex","ETHUSD",1757629004552,4.952,4425.8,4425.7,43.72435017]
["bitfinex","ETHUSD",1757629004756,4.8356875,4425.8,4425.7,43.72435017]
["bitfinex","ETHUSD",1757629006062,6.0656875,4425.8,4425.7,43.72435017]
["bitfinex","ETHUSD",1757629006960,5.96429418,4425.8,4425.7,43.72435017]
["bitfinex","ETHUSD",1757629007145,5.20608324,4425.8,4425.7,44.24311173]
["bitfinex","ETHUSD",1757629007465,6.43608324,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629008738,7.66608324,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629009088,7.61914937,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629009287,7.52945919,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629009836,7.28989409,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629010075,8.51989409,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629011580,9.74989409,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629012739,10.38904806,4425.8,4425.7,44.85249106]
["bitfinex","ETHUSD",1757629012984,2.77060319,4425.8,4425.7,44.99357867]
["bitfinex","ETHUSD",1757629013180,0.002,4426.7,4426.3,0.02]
["bitfinex","ETHUSD",1757629013382,0.002,4426.7,4426.6,1.732]
["bitfinex","ETHUSD",1757629013593,0.002,4426.7,4426.6,39.93173159]
["bitfinex","ETHUSD",1757629013762,0.002,4426.7,4426.6,42.67014089]
["bitfinex","ETHUSD",1757629014274,1.232,4426.7,4426.6,38.30076156]
["bitfinex","ETHUSD",1757629014479,1.232,4426.7,4426.6,42.06076156]
["bitfinex","ETHUSD",1757629014685,1.232,4426.7,4426.6,42.17356156]
["bitfinex","ETHUSD",1757629015677,2.462,4426.7,4426.6,42.85050651]
["bitfinex","ETHUSD",1757629015979,2.462,4426.7,4426.6,39.09050651]
["bitfinex","ETHUSD",1757629016190,2.462,4426.7,4426.6,42.85050651]
["bitfinex","ETHUSD",1757629016370,2.462,4426.7,4426.6,39.09050651]
["bitfinex","ETHUSD",1757629016544,2.462,4426.7,4426.6,42.33074495]
["bitfinex","ETHUSD",1757629017071,3.692,4426.7,4426.6,42.33074495]
["bitfinex","ETHUSD",1757629018441,4.922,4426.7,4426.6,42.33074495]
["bitfinex","ETHUSD",1757629019781,6.152,4426.7,4426.6,42.33074495]
["bitfinex","ETHUSD",1757629020988,6.152,4426.7,4426.6,42.62430948]
["bitfinex","ETHUSD",1757629021195,7.382,4426.7,4426.6,42.94012428]
["bitfinex","ETHUSD",1757629022605,8.612,4426.7,4426.6,42.94012428]
["bitfinex","ETHUSD",1757629023391,7.87917373,4426.7,4426.6,42.94012428]
["bitfinex","ETHUSD",1757629023598,7.87917373,4426.7,4426.6,42.26317933]
["bitfinex","ETHUSD",1757629023984,9.10917373,4426.7,4426.6,42.26317933]
["bitfinex","ETHUSD",1757629024695,9.10917373,4426.7,4426.6,48.75717933]
["bitfinex","ETHUSD",1757629025417,10.33917373,4426.7,4426.6,48.75717933]
["bitfinex","ETHUSD",1757629025925,10.33917373,4426.7,4426.6,43.9203]
["bitfinex","ETHUSD",1757629026137,10.33917373,4426.7,4426.6,48.1448]
["bitfinex","ETHUSD",1757629026913,11.56917373,4426.7,4426.6,48.1448]
["bitfinex","ETHUSD",1757629028341,12.79917373,4426.7,4426.6,48.1448]
["bitfinex","ETHUSD",1757629028852,12.79917373,4426.7,4426.6,44.3888]
["bitfinex","ETHUSD",1757629029052,12.79917373,4426.7,4426.6,48.1448]
["bitfinex","ETHUSD",1757629029841,12.79917373,4426.7,4426.6,44.3888]
["bitfinex","ETHUSD",1757629030042,14.02917373,4426.7,4426.6,48.1448]
["bitfinex","ETHUSD",1757629030252,14.02917373,4426.7,4426.6,18.1448]
["bitfinex","ETHUSD",1757629030651,14.02917373,4426.7,4426.6,48.1448]
["bitfinex","ETHUSD",1757629031174,14.02917373,4426.7,4426.6,43.9203]
["bitfinex","ETHUSD",1757629031306,14.02917373,4426.7,4426.6,45.0948]
["bitfinex","ETHUSD",1757629031307,15.34777373,4426.7,4426.6,45.0948]
["bitfinex","ETHUSD",1757629031511,15.25917373,4426.7,4426.6,45.3838]
["bitfinex","ETHUSD",1757629031846,15.25917373,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629032849,16.48917373,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629033637,16.49117373,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629034008,17.72117373,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629034211,17.50978291,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629035342,18.73978291,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629037047,19.96978291,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629038227,20.92920267,4426.7,4426.6,48.94051842]
["bitfinex","ETHUSD",1757629039438,20.92920267,4426.7,4426.6,48.93951842]
["bitfinex","ETHUSD",1757629039752,22.15920267,4426.7,4426.6,48.62610362]
["bitfinex","ETHUSD",1757629040648,22.15920267,4426.7,4426.6,18.62610362]
["bitfinex","ETHUSD",1757629041053,23.38920267,4426.7,4426.6,48.62610362]
["bitfinex","ETHUSD",1757629041853,23.38920267,4426.7,4426.6,18.73890362]
["bitfinex","ETHUSD",1757629042218,23.38920267,4426.7,4426.6,48.73890362]
["bitfinex","ETHUSD",1757629042550,24.61920267,4426.7,4426.6,48.73890362]
["bitfinex","ETHUSD",1757629043157,24.61920267,4426.7,4426.6,45.73890362]
["bitfinex","ETHUSD",1757629043341,24.61920267,4426.7,4426.6,48.73890362]
["bitfinex","ETHUSD",1757629044156,25.84920267,4426.7,4426.6,48.73890362]
["bitfinex","ETHUSD",1757629045345,25.84920267,4426.7,4426.6,54.14990362]
["bitfinex","ETHUSD",1757629045546,27.07920267,4426.7,4426.6,54.14990362]
["bitfinex","ETHUSD",1757629046050,27.07920267,4426.7,4426.6,24.14990362]
["bitfinex","ETHUSD",1757629046467,27.07920267,4426.7,4426.6,54.14990362]
["bitfinex","ETHUSD",1757629046920,28.30920267,4426.7,4426.6,54.14990362]
["bitfinex","ETHUSD",1757629048463,29.26862297,4426.7,4426.6,54.14990362]
["bitfinex","ETHUSD",1757629049236,29.26862297,4426.7,4426.6,56.97737032]
["bitfinex","ETHUSD",1757629050130,30.49862297,4426.7,4426.6,56.97737032]
["bitfinex","ETHUSD",1757629050327,30.20267642,4426.7,4426.6,56.97737032]
["bitfinex","ETHUSD",1757629050555,30.20267642,4426.7,4426.6,54.14990362]
["bitfinex","ETHUSD",1757629051126,30.20267642,4426.7,4426.6,54.69161842]
["bitfinex","ETHUSD",1757629051563,31.43267642,4426.7,4426.6,54.69161842]
["bitfinex","ETHUSD",1757629052356,31.43267642,4426.7,4426.6,57.86061842]
["bitfinex","ETHUSD",1757629052537,30.89157869,4426.7,4426.6,57.74781842]
["bitfinex","ETHUSD",1757629053055,32.12157869,4426.7,4426.6,57.74781842]
["bitfinex","ETHUSD",1757629054365,33.35157869,4426.7,4426.6,57.74781842]
["bitfinex","ETHUSD",1757629055268,33.35157869,4426.7,4426.6,54.76343909]
["bitfinex","ETHUSD",1757629055440,33.35157869,4426.7,4426.6,53.97143909]
["bitfinex","ETHUSD",1757629055839,34.58157869,4426.7,4426.6,53.97143909]
["bitfinex","ETHUSD",1757629056970,34.58157869,4426.7,4426.6,56.34843909]
["bitfinex","ETHUSD",1757629057267,35.81157869,4426.7,4426.6,53.97143909]
["bitfinex","ETHUSD",1757629058341,35.54103308,4426.7,4426.6,23.97143909]
["bitfinex","ETHUSD",1757629058536,36.77103308,4426.7,4426.6,19.45453909]
["bitfinex","ETHUSD",1757629058742,36.85963308,4426.7,4426.6,43.637]
["bitfinex","ETHUSD",1757629058946,36.85963308,4426.7,4426.6,50.21568839]
["bitfinex","ETHUSD",1757629059147,36.85963308,4426.7,4426.6,53.21568839]
["bitfinex","ETHUSD",1757629059360,36.85963308,4426.7,4426.6,50.395]
["bitfinex","ETHUSD",1757629059842,38.08963308,4426.7,4426.6,50.395]
["bitfinex","ETHUSD",1757629061168,39.31963308,4426.7,4426.6,50.395]
["bitfinex","ETHUSD",1757629062582,39.31963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629062782,40.54963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629063550,40.54963308,4426.7,4426.6,20.5078]
["bitfinex","ETHUSD",1757629064050,40.54963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629064252,41.77963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629064651,41.77963308,4426.7,4426.6,20.5078]
["bitfinex","ETHUSD",1757629064854,41.77963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629065580,43.00963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629067179,44.23963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629067680,44.23963308,4426.7,4426.6,20.5078]
["bitfinex","ETHUSD",1757629068093,44.23963308,4426.7,4426.6,50.5078]
["bitfinex","ETHUSD",1757629068456,44.23963308,4426.7,4426.6,46.7498]
["bitfinex","ETHUSD",1757629068658,45.52503308,4426.7,4426.6,50.5058]
["bitfinex","ETHUSD",1757629069076,45.52503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629070389,46.75503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629070781,46.75503308,4426.7,4426.6,20.5068]
["bitfinex","ETHUSD",1757629071296,46.75503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629071795,47.98503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629071996,47.98503308,4426.7,4426.6,46.7508]
["bitfinex","ETHUSD",1757629072200,47.98503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629073071,49.21503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629074603,50.44503308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629075213,50.38963308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629075786,51.61963308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629076970,52.84963308,4426.7,4426.6,50.5068]
["bitfinex","ETHUSD",1757629078609,54.13503308,4426.7,4426.6,50.5058]
["bitfinex","ETHUSD",1757629079010,54.07963308,4426.7,4426.6,50.5058]
["bitfinex","ETHUSD",1757629079794,55.22103308,4426.7,4426.6,50.5058]
["bitfinex","ETHUSD",1757629081513,56.45103308,4426.7,4426.6,50.5058]
["bitfinex","ETHUSD",1757629082524,56.45103308,4426.7,4426.6,46.7508]
["bitfinex","ETHUSD",1757629082729,57.68103308,4426.7,4426.6,50.5048]
["bitfinex","ETHUSD",1757629083624,57.68103308,4426.7,4426.6,52.9625]
["bitfinex","ETHUSD",1757629083829,57.68103308,4426.7,4426.6,53.434]
["bitfinex","ETHUSD",1757629084032,57.68103308,4426.7,4426.6,54.11110232]
["bitfinex","ETHUSD",1757629084209,58.91103308,4426.7,4426.6,54.11110232]
["bitfinex","ETHUSD",1757629085604,60.14103308,4426.7,4426.6,54.11110232]
["bitfinex","ETHUSD",1757629087000,61.37103308,4426.7,4426.6,54.11110232]
["bitfinex","ETHUSD",1757629087200,61.37103308,4426.7,4426.6,24.11110232]
["bitfinex","ETHUSD",1757629087736,61.37103308,4426.7,4426.6,54.11110232]
["bitfinex","ETHUSD",1757629088435,62.60103308,4426.7,4426.6,54.11110232]
["bitfinex","ETHUSD",1757629089223,62.60103308,4426.7,4426.6,54.70505621]
["bitfinex","ETHUSD",1757629089736,62.60103308,4426.7,4426.6,54.38924141]
["bitfinex","ETHUSD",1757629089936,63.83103308,4426.7,4426.6,54.38924141]
["bitfinex","ETHUSD",1757629091437,65.06103308,4426.7,4426.6,54.38924141]
["bitfinex","ETHUSD",1757629092219,65.06103308,4426.7,4426.6,54.70505621]
["bitfinex","ETHUSD",1757629092569,65.06103308,4426.7,4426.6,54.99862074]
["bitfinex","ETHUSD",1757629092747,66.29103308,4426.7,4426.6,54.99862074]
["bitfinex","ETHUSD",1757629094150,67.52103308,4426.7,4426.6,54.99862074]
["bitfinex","ETHUSD",1757629095451,68.75103308,4426.7,4426.6,54.99862074]
["bitfinex","ETHUSD",1757629096247,68.75103308,4426.7,4426.6,54.88582074]
["bitfinex","ETHUSD",1757629096468,68.75103308,4426.7,4426.6,57.70650913]
["bitfinex","ETHUSD",1757629096966,69.98103308,4426.7,4426.6,54.88582074]
["bitfinex","ETHUSD",1757629098274,71.21103308,4426.7,4426.6,54.88582074]
["bitfinex","ETHUSD",1757629099434,71.21103308,4426.7,4426.6,24.88582074]
["bitfinex","ETHUSD",1757629099632,72.44103308,4426.7,4426.6,24.88582074]
["bitfinex","ETHUSD",1757629099833,72.44103308,4426.7,4426.6,54.59225621]
["bitfinex","ETHUSD",1757629100039,70.15753308,4426.7,4426.6,58.05482074]
["bitfinex","ETHUSD",1757629100289,70.15753308,4426.7,4426.6,58.28072074]
["bitfinex","ETHUSD",1757629100567,70.15753308,4426.7,4426.6,66.16972074]
["bitfinex","ETHUSD",1757629100778,70.15753308,4426.7,4426.6,61.89625621]
["bitfinex","ETHUSD",1757629100937,71.38753308,4426.7,4426.6,65.35744141]
["bitfinex","ETHUSD",1757629101133,71.38753308,4426.7,4426.6,58.41144141]
["bitfinex","ETHUSD",1757629101339,71.38753308,4426.7,4426.6,54.02130232]
["bitfinex","ETHUSD",1757629101769,71.38753308,4426.7,4426.6,50.24430232]
["bitfinex","ETHUSD",1757629101940,71.38753308,4426.7,4426.6,54.68498517]
["bitfinex","ETHUSD",1757629102376,72.61753308,4426.7,4426.6,56.81668517]
["bitfinex","ETHUSD",1757629103463,72.61753308,4426.7,4426.6,54.00140232]
["bitfinex","ETHUSD",1757629103677,73.57696289,4426.7,4426.6,54.79340232]
["bitfinex","ETHUSD",1757629103971,73.57696289,4426.7,4426.6,55.33127261]
["bitfinex","ETHUSD",1757629104561,73.57696289,4426.7,4426.6,55.07154141]
["bitfinex","ETHUSD",1757629104762,73.57696289,4426.7,4426.6,55.29744141]
["bitfinex","ETHUSD",1757629104950,74.80696289,4426.7,4426.6,55.29744141]
["bitfinex","ETHUSD",1757629106347,76.03696289,4426.7,4426.6,55.41024141]
["bitfinex","ETHUSD",1757629106547,76.03696289,4426.7,4426.6,25.41024141]
["bitfinex","ETHUSD",1757629106950,76.03696289,4426.7,4426.6,55.41024141]
["bitfinex","ETHUSD",1757629107660,77.26696289,4426.7,4426.6,55.41024141]
["bitfinex","ETHUSD",1757629108343,77.26696289,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629108943,78.49696289,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629110347,79.72696289,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629111066,79.72696289,4426.7,4426.6,51.40434141]
["bitfinex","ETHUSD",1757629111269,79.72696289,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629111794,80.95696289,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629113071,82.18696289,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629113773,81.91641996,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629114468,83.14641996,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629114857,83.14641996,4426.7,4426.6,55.07154141]
["bitfinex","ETHUSD",1757629115062,83.14641996,4426.7,4426.6,55.18434141]
["bitfinex","ETHUSD",1757629115461,83.14641996,4426.7,4426.6,62.35434141]
["bitfinex","ETHUSD",1757629115661,84.37641996,4426.7,4426.6,57.58854141]
["bitfinex","ETHUSD",1757629115861,84.37641996,4426.7,4426.6,59.35911025]
["bitfinex","ETHUSD",1757629115862,68.7356453,4426.7,4426.6,59.35911025]
["bitfinex","ETHUSD",1757629116097,28.69127295,4426.7,4426.6,55.16743741]
["bitfinex","ETHUSD",1757629116393,4.7754244,4426.7,4426.6,59.60741425]
["bitfinex","ETHUSD",1757629116579,0.4574,4428.9,4427.0,4.169]
["bitfinex","ETHUSD",1757629116789,0.4574,4428.9,4427.3,3.792]
["bitfinex","ETHUSD",1757629116983,0.4574,4428.9,4427.7,1.0984]
["bitfinex","ETHUSD",1757629117184,0.02,4428.9,4427.7,46.26912417]
["bitfinex","ETHUSD",1757629117368,0.02,4428.9,4427.7,52.62273909]
["bitfinex","ETHUSD",1757629117877,0.02,4428.9,4427.7,52.71295425]
["bitfinex","ETHUSD",1757629118072,0.4674,4428.8,4427.7,52.71295425]
["bitfinex","ETHUSD",1757629118683,0.4674,4428.8,4427.8,3.27813909]
["bitfinex","ETHUSD",1757629118874,0.4674,4428.8,4427.8,35.87833909]
["bitfinex","ETHUSD",1757629119077,0.4674,4428.8,4427.8,36.18473909]
["bitfinex","ETHUSD",1757629120970,1.25,4427.9,4427.8,36.18473909]
["bitfinex","ETHUSD",1757629122197,1.25,4427.9,4427.8,33.18473909]
["bitfinex","ETHUSD",1757629122365,2.48,4427.9,4427.8,33.18473909]
["bitfinex","ETHUSD",1757629122566,2.6711,4427.9,4427.8,31.07013909]
["bitfinex","ETHUSD",1757629122787,3.106,4427.9,4427.8,33.774]
["bitfinex","ETHUSD",1757629123202,2.6711,4427.9,4427.8,33.774]
["bitfinex","ETHUSD",1757629123503,2.48,4427.9,4427.8,34.8724]
["bitfinex","ETHUSD",1757629123811,3.71,4427.9,4427.8,34.566]
["bitfinex","ETHUSD",1757629124017,3.9011,4427.9,4427.8,34.566]
["bitfinex","ETHUSD",1757629124219,3.9011,4427.9,4427.8,37.566]
["bitfinex","ETHUSD",1757629124384,3.9031,4427.9,4427.8,33.0]
["bitfinex","ETHUSD",1757629124704,3.9031,4427.9,4427.8,36.773]
["bitfinex","ETHUSD",1757629124705,4.338,4427.9,4427.8,36.773]
["bitfinex","ETHUSD",1757629125073,5.568,4427.9,4427.8,36.773]
["bitfinex","ETHUSD",1757629125972,5.568,4427.9,4427.8,6.8858]
["bitfinex","ETHUSD",1757629126205,5.568,4427.9,4427.8,36.8858]
["bitfinex","ETHUSD",1757629126507,6.798,4427.9,4427.8,36.8858]
["bitfinex","ETHUSD",1757629127081,6.3631,4427.9,4427.8,36.8858]
["bitfinex","ETHUSD",1757629127894,7.5931,4427.9,4427.8,36.8858]
["bitfinex","ETHUSD",1757629128895,7.5931,4427.9,4427.8,36.8838]
["bitfinex","ETHUSD",1757629129101,7.5931,4427.9,4427.8,6.8838]
["bitfinex","ETHUSD",1757629129305,8.8231,4427.9,4427.8,36.8838]
["bitfinex","ETHUSD",1757629130412,8.8231,4427.9,4427.8,33.1128]
["bitfinex","ETHUSD",1757629130590,10.0531,4427.9,4427.8,36.8828]
["bitfinex","ETHUSD",1757629130901,10.0531,4427.9,4427.8,33.8828]
["bitfinex","ETHUSD",1757629131102,10.0531,4427.9,4427.8,36.8828]
["bitfinex","ETHUSD",1757629132103,10.0531,4427.9,4427.8,39.4229]
["bitfinex","ETHUSD",1757629132104,11.092,4427.9,4427.8,39.4229]
["bitfinex","ETHUSD",1757629132314,11.092,4427.9,4427.8,39.8589]
["bitfinex","ETHUSD",1757629132607,11.092,4427.9,4427.8,33.4074]
["bitfinex","ETHUSD",1757629132808,11.092,4427.9,4427.8,37.1784]
["bitfinex","ETHUSD",1757629133185,11.092,4427.9,4427.8,37.45653909]
["bitfinex","ETHUSD",1757629133385,12.322,4427.9,4427.8,37.45653909]
["bitfinex","ETHUSD",1757629133586,12.322,4427.9,4427.8,33.68553909]
["bitfinex","ETHUSD",1757629133785,12.322,4427.9,4427.8,37.45653909]
["bitfinex","ETHUSD",1757629135193,13.552,4427.9,4427.8,37.45653909]
["bitfinex","ETHUSD",1757629135594,13.552,4427.9,4427.8,37.16193909]
["bitfinex","ETHUSD",1757629136529,14.782,4427.9,4427.8,37.16193909]
["bitfinex","ETHUSD",1757629137828,16.012,4427.9,4427.8,37.16193909]
["bitfinex","ETHUSD",1757629139134,17.242,4427.9,4427.8,37.16193909]
["bitfinex","ETHUSD",1757629139340,17.541,4427.9,4427.8,30.39093909]
["bitfinex","ETHUSD",1757629139523,20.1095,4427.9,4427.8,33.769]
["bitfinex","ETHUSD",1757629139829,20.1095,4427.9,4427.8,36.769]
["bitfinex","ETHUSD",1757629140397,20.1095,4427.9,4427.8,30.0]
["bitfinex","ETHUSD",1757629140629,21.3395,4427.9,4427.8,33.768]
["bitfinex","ETHUSD",1757629140793,18.771,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629140999,18.6298,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629142039,19.8598,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629142835,19.8598,4427.9,4427.8,33.001]
["bitfinex","ETHUSD",1757629143035,20.3275,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629143337,22.5681,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629143522,23.7981,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629144724,23.7981,4427.9,4427.8,33.001]
["bitfinex","ETHUSD",1757629144926,25.0281,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629146337,26.2581,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629146737,24.0175,4427.9,4427.8,36.768]
["bitfinex","ETHUSD",1757629147528,25.2475,4427.9,4427.8,33.001]
["bitfinex","ETHUSD",1757629147728,25.2475,4427.9,4427.8,36.767]
["bitfinex","ETHUSD",1757629147909,24.7798,4427.9,4427.8,36.767]
["bitfinex","ETHUSD",1757629148309,24.622,4427.9,4427.8,36.767]
["bitfinex","ETHUSD",1757629148537,24.7829,4427.9,4427.8,36.767]
["bitfinex","ETHUSD",1757629148907,26.0129,4427.9,4427.8,36.767]
["bitfinex","ETHUSD",1757629149106,25.852,4427.9,4427.8,36.767]
["bitfinex","ETHUSD",1757629149306,25.852,4427.9,4427.8,39.3071]
["bitfinex","ETHUSD",1757629149536,25.852,4427.9,4427.8,39.4199]
["bitfinex","ETHUSD",1757629149742,25.852,4427.9,4427.8,39.8559]
["bitfinex","ETHUSD",1757629150331,27.082,4427.9,4427.8,39.8559]
["bitfinex","ETHUSD",1757629151609,28.312,4427.9,4427.8,39.8559]
["bitfinex","ETHUSD",1757629152948,28.4698,4427.9,4427.8,36.8798]
["bitfinex","ETHUSD",1757629153125,29.6998,4427.9,4427.8,36.8778]
["bitfinex","ETHUSD",1757629153331,29.542,4427.9,4427.8,36.8778]
["bitfinex","ETHUSD",1757629154049,29.542,4427.9,4427.8,36.98998003]
["bitfinex","ETHUSD",1757629154950,30.772,4427.9,4427.8,36.98998003]
["bitfinex","ETHUSD",1757629155149,30.9298,4427.9,4427.8,36.98998003]
["bitfinex","ETHUSD",1757629155646,30.9298,4427.9,4427.8,33.22598003]
["bitfinex","ETHUSD",1757629155848,30.9298,4427.9,4427.8,36.98898003]
["bitfinex","ETHUSD",1757629156335,31.470705,4427.9,4427.8,36.98898003]
["bitfinex","ETHUSD",1757629156563,31.470705,4427.9,4427.8,33.22598003]
["bitfinex","ETHUSD",1757629156760,31.312905,4427.9,4427.8,36.98898003]
["bitfinex","ETHUSD",1757629157266,31.312905,4427.9,4427.8,37.27618003]
["bitfinex","ETHUSD",1757629157833,31.312905,4427.9,4427.8,49.21074354]
["bitfinex","ETHUSD",1757629158168,31.312905,4427.9,4427.8,49.46724167]
["bitfinex","ETHUSD",1757629158469,31.312905,4427.9,4427.8,49.20751047]
["bitfinex","ETHUSD",1757629158835,31.312905,4427.9,4427.8,48.95101234]
["bitfinex","ETHUSD",1757629159866,31.312905,4427.9,4427.8,48.96101234]
["bitfinex","ETHUSD",1757629162262,31.312905,4427.9,4427.8,49.47724167]
["bitfinex","ETHUSD",1757629164164,31.312905,4427.9,4427.8,19.47724167]
["bitfinex","ETHUSD",1757629164327,31.312905,4427.9,4427.8,49.47724167]
["bitfinex","ETHUSD",1757629164532,31.312905,4427.9,4427.8,49.22074354]
["bitfinex","ETHUSD",1757629166265,31.312905,4427.9,4427.8,48.96101234]
["bitfinex","ETHUSD",1757629166667,31.312905,4427.9,4427.8,45.18801234]
["bitfinex","ETHUSD",1757629166836,31.312905,4427.9,4427.8,45.83161234]
["bitfinex","ETHUSD",1757629167033,31.312905,4427.9,4427.8,48.93311234]
["bitfinex","ETHUSD",1757629167265,31.312905,4427.9,4427.8,48.95701234]
["bitfinex","ETHUSD",1757629167871,31.312905,4427.9,4427.8,49.06981234]
["bitfinex","ETHUSD",1757629172106,31.312905,4427.9,4427.8,45.30081234]
["bitfinex","ETHUSD",1757629172495,31.312905,4427.9,4427.8,49.06681234]
["bitfinex","ETHUSD",1757629173791,31.312905,4427.9,4427.8,45.30081234]
["bitfinex","ETHUSD",1757629173960,31.312905,4427.9,4427.8,46.22861234]
["bitfinex","ETHUSD",1757629174160,31.312905,4427.9,4427.8,45.94141234]
["bitfinex","ETHUSD",1757629174362,31.312905,4427.9,4427.8,15.94141234]
["bitfinex","ETHUSD",1757629174594,31.312905,4427.9,4427.8,45.94141234]
["bitfinex","ETHUSD",1757629174995,31.312905,4427.9,4427.8,42.17541234]
["bitfinex","ETHUSD",1757629175300,31.312905,4427.9,4427.8,45.94141234]
["bitfinex","ETHUSD",1757629175501,31.312905,4427.9,4427.8,46.22861234]
["bitfinex","ETHUSD",1757629175797,31.312905,4427.9,4427.8,49.06681234]
["bitfinex","ETHUSD",1757629177483,31.312905,4427.9,4427.8,46.66591234]
["bitfinex","ETHUSD",1757629178184,31.312905,4427.9,4427.8,49.06681234]
["bitfinex","ETHUSD",1757629181568,31.312905,4427.9,4427.8,19.06681234]
["bitfinex","ETHUSD",1757629181769,31.312905,4427.9,4427.8,49.06681234]
["bitfinex","ETHUSD",1757629183484,31.605605,4427.9,4427.8,44.87598003]
["bitfinex","ETHUSD",1757629183684,31.312905,4427.9,4427.8,44.87598003]
["bitfinex","ETHUSD",1757629185680,31.312905,4427.9,4427.8,45.16598003]
["bitfinex","ETHUSD",1757629186016,31.312905,4427.9,4427.8,47.93128003]
["bitfinex","ETHUSD",1757629187832,31.312905,4427.9,4427.8,47.18888003]
["bitfinex","ETHUSD",1757629188121,31.312905,4427.9,4427.8,47.47888003]
["bitfinex","ETHUSD",1757629188513,31.500705,4427.9,4427.8,41.11298003]
["bitfinex","ETHUSD",1757629188687,31.500705,4427.9,4427.8,14.87398003]
["bitfinex","ETHUSD",1757629189026,31.500705,4427.9,4427.8,44.87398003]
["bitfinex","ETHUSD",1757629192626,31.500705,4427.9,4427.8,36.98598003]
["bitfinex","ETHUSD",1757629194701,31.312905,4427.9,4427.8,36.98598003]
["bitfinex","ETHUSD",1757629194906,31.312905,4427.9,4427.8,40.57144354]
["bitfinex","ETHUSD",1757629195595,31.312905,4427.9,4427.8,37.51614354]
["bitfinex","ETHUSD",1757629196906,31.312905,4427.9,4427.8,7.51614354]
["bitfinex","ETHUSD",1757629197105,31.312905,4427.9,4427.8,42.66541234]
["bitfinex","ETHUSD",1757629197300,3.17270797,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1757629197497,4.08359905,4427.8,4427.3,3.76]
["bitfinex","ETHUSD",1757629197759,0.0935,4427.4,4426.9,1.84501876]
["bitfinex","ETHUSD",1757629198030,0.0935,4427.4,4427.0,2.255]
["bitfinex","ETHUSD",1757629198327,0.0574,4427.3,4427.0,2.255]
["bitfinex","ETHUSD",1757629198534,0.0919,4427.1,4427.0,2.255]
["bitfinex","ETHUSD",1757629198830,0.1493,4427.1,4427.0,6.075]
["bitfinex","ETHUSD",1757629199195,0.1493,4427.1,4427.0,9.075]
["bitfinex","ETHUSD",1757629199732,0.1493,4427.1,4427.0,6.075]
["bitfinex","ETHUSD",1757629199922,0.1493,4427.1,4427.0,7.665]
["bitfinex","ETHUSD",1757629200118,0.1493,4427.1,4427.0,11.485]
["bitfinex","ETHUSD",1757629201648,0.9413,4427.1,4427.0,7.665]
["bitfinex","ETHUSD",1757629201811,0.9413,4427.1,4427.0,11.484]
["bitfinex","ETHUSD",1757629202213,0.9413,4427.1,4427.0,2.255]
["bitfinex","ETHUSD",1757629202533,0.9413,4427.1,4427.0,6.073]
["bitfinex","ETHUSD",1757629211842,0.8839,4427.1,4427.0,6.073]
["bitfinex","ETHUSD",1757629212815,0.0919,4427.1,4427.0,6.073]
["bitfinex","ETHUSD",1757629216053,0.2047,4427.1,4427.0,6.073]
["bitfinex","ETHUSD",1757629217441,2.26790797,4427.8,4427.0,11.5709]
["bitfinex","ETHUSD",1757629217694,0.1128,4427.5,4427.1,3.0]
["bitfinex","ETHUSD",1757629217842,1.60603745,4427.7,4427.3,3.0]
["bitfinex","ETHUSD",1757629218042,1.60603745,4427.7,4427.1,3.0]
["bitfinex","ETHUSD",1757629218043,1.60603745,4427.7,4427.5,3.0]
["bitfinex","ETHUSD",1757629218247,1.60603745,4427.7,4427.6,6.066]
["bitfinex","ETHUSD",1757629219250,1.60603745,4427.7,4427.6,6.4998]
["bitfinex","ETHUSD",1757629219456,1.60603745,4427.7,4427.6,11.9977]
["bitfinex","ETHUSD",1757629220583,0.1148,4427.8,4427.7,3.0]
["bitfinex","ETHUSD",1757629220885,0.1148,4427.8,4427.7,7.37]
["bitfinex","ETHUSD",1757629221087,0.1148,4427.8,4427.7,7.6637]
["bitfinex","ETHUSD",1757629222545,0.002,4427.8,4427.7,37.6637]
["bitfinex","ETHUSD",1757629232567,0.002,4427.8,4427.7,37.7765]
["bitfinex","ETHUSD",1757629234096,0.002,4427.8,4427.7,40.04440797]
["bitfinex","ETHUSD",1757629234297,0.002,4427.8,4427.7,37.3427]
["bitfinex","ETHUSD",1757629234496,0.002,4427.8,4427.7,39.3793]
["bitfinex","ETHUSD",1757629234659,0.002,4427.8,4427.7,41.5835]
["bitfinex","ETHUSD",1757629235794,0.002,4427.8,4427.7,41.4707]
["bitfinex","ETHUSD",1757629235986,0.002,4427.8,4427.7,41.5835]
["bitfinex","ETHUSD",1757629236186,0.002,4427.8,4427.7,43.85140797]
["bitfinex","ETHUSD",1757629236584,0.002,4427.8,4427.7,40.92170797]
["bitfinex","ETHUSD",1757629236775,0.002,4427.8,4427.7,38.6538]
["bitfinex","ETHUSD",1757629237499,31.19719775,4427.9,4427.7,39.0876]
["bitfinex","ETHUSD",1757629237668,31.19719775,4427.9,4427.8,33.0]
["bitfinex","ETHUSD",1757629237866,31.19719775,4427.9,4427.8,3.4338]
["bitfinex","ETHUSD",1757629238086,31.19719775,4427.9,4427.8,33.4338]
["bitfinex","ETHUSD",1757629238565,31.19719775,4427.9,4427.8,38.8448]
["bitfinex","ETHUSD",1757629238894,31.19719775,4427.9,4427.8,41.11270797]
["bitfinex","ETHUSD",1757629239196,31.19719775,4427.9,4427.8,43.61060797]
["bitfinex","ETHUSD",1757629239565,31.19719775,4427.9,4427.8,43.72340797]
["bitfinex","ETHUSD",1757629239972,30.8726053,4427.9,4427.8,43.72340797]
["bitfinex","ETHUSD",1757629240169,30.2234204,4427.9,4427.8,43.72340797]
["bitfinex","ETHUSD",1757629240406,28.9250506,4427.9,4427.8,43.72340797]
["bitfinex","ETHUSD",1757629240671,27.95127325,4427.9,4427.8,43.72340797]
["bitfinex","ETHUSD",1757629240871,27.6396134,4427.9,4427.8,43.72340797]
["bitfinex","ETHUSD",1757629241507,27.7315134,4427.9,4427.8,42.3318]
["bitfinex","ETHUSD",1757629241702,27.7315134,4427.9,4427.8,38.5238]
["bitfinex","ETHUSD",1757629241901,27.6396134,4427.9,4427.8,42.3318]
["bitfinex","ETHUSD",1757629242103,27.7315134,4427.9,4427.8,42.3318]
["bitfinex","ETHUSD",1757629243007,27.7315134,4427.9,4427.8,38.5238]
["bitfinex","ETHUSD",1757629243202,27.7315134,4427.9,4427.8,42.3328]
["bitfinex","ETHUSD",1757629243904,27.7315134,4427.9,4427.8,38.5238]
["bitfinex","ETHUSD",1757629244104,27.7315134,4427.9,4427.8,42.3318]
["bitfinex","ETHUSD",1757629245482,27.6396134,4427.9,4427.8,42.3318]
["bitfinex","ETHUSD",1757629246583,27.7315134,4427.9,4427.8,42.3318]
["bitfinex","ETHUSD",1757629247228,27.7315134,4427.9,4427.8,38.5238]
["bitfinex","ETHUSD",1757629247433,27.7315134,4427.9,4427.8,42.3298]
["bitfinex","ETHUSD",1757629248200,27.7315134,4427.9,4427.8,38.5238]
["bitfinex","ETHUSD",1757629248411,27.7315134,4427.9,4427.8,42.3288]
["bitfinex","ETHUSD",1757629249423,27.6396134,4427.9,4427.8,42.3288]
["bitfinex","ETHUSD",1757629249624,27.6396134,4427.9,4427.8,45.378]
["bitfinex","ETHUSD",1757629250742,27.6396134,4427.9,4427.8,15.378]
["bitfinex","ETHUSD",1757629250898,27.6396134,4427.9,4427.8,45.378]
["bitfinex","ETHUSD",1757629252306,27.3150752,4427.9,4427.8,45.378]
["bitfinex","ETHUSD",1757629252717,27.04457709,4427.9,4427.8,45.378]
["bitfinex","ETHUSD",1757629253010,27.04457709,4427.9,4427.8,47.64590797]
["bitfinex","ETHUSD",1757629254756,26.97707914,4427.9,4427.8,48.43790797]
["bitfinex","ETHUSD",1757629255058,23.7680368,4427.9,4427.8,54.057]
["bitfinex","ETHUSD",1757629256556,23.7680368,4427.9,4427.8,54.058]
["bitfinex","ETHUSD",1757629256717,23.7700368,4427.9,4427.8,54.058]
["bitfinex","ETHUSD",1757629257548,23.7700368,4427.9,4427.8,54.27923481]
["bitfinex","ETHUSD",1757629257752,23.7700368,4427.9,4427.8,54.058]
["bitfinex","ETHUSD",1757629258260,23.7700368,4427.9,4427.8,54.07]
["bitfinex","ETHUSD",1757629258552,14.86258647,4427.9,4427.8,51.68882475]
["bitfinex","ETHUSD",1757629259115,0.002,4428.3,4427.9,0.792]
["bitfinex","ETHUSD",1757629259324,1.0,4434.4,4427.9,0.792]
["bitfinex","ETHUSD",1757629259325,0.0574,4432.5,4432.3,5.432231]
["bitfinex","ETHUSD",1757629259525,0.02,4433.9,4431.7,1.731]
["bitfinex","ETHUSD",1757629259740,0.02,4433.9,4431.6,5.432231]
["bitfinex","ETHUSD",1757629259741,0.0919,4432.4,4431.8,7.163231]
["bitfinex","ETHUSD",1757629259973,0.0919,4432.4,4431.9,9.416231]
["bitfinex","ETHUSD",1757629260271,0.0574,4432.3,4432.0,1.731]
["bitfinex","ETHUSD",1757629260437,0.2327744,4433.8,4432.1,5.340331]
["bitfinex","ETHUSD",1757629260853,0.2327744,4433.8,4432.2,3.862]
["bitfinex","ETHUSD",1757629261024,0.02,4433.9,4432.2,3.862]
["bitfinex","ETHUSD",1757629261025,0.25605184,4433.7,4432.3,5.340331]
["bitfinex","ETHUSD",1757629261227,0.25605184,4433.7,4432.4,6.118]
["bitfinex","ETHUSD",1757629261426,0.792,4433.6,4432.5,5.340331]
["bitfinex","ETHUSD",1757629261664,0.792,4433.6,4432.6,3.865]
["bitfinex","ETHUSD",1757629261874,6.11604322,4433.6,4432.7,5.340331]
["bitfinex","ETHUSD",1757629262087,0.792,4433.4,4432.5,5.340331]
["bitfinex","ETHUSD",1757629262374,0.792,4433.0,4432.6,3.869]
["bitfinex","ETHUSD",1757629262573,0.792,4433.4,4432.7,5.340331]
["bitfinex","ETHUSD",1757629263343,0.792,4432.9,4432.3,5.340331]
["bitfinex","ETHUSD",1757629264761,0.792,4432.9,4432.8,0.03]
["bitfinex","ETHUSD",1757629264963,0.792,4433.4,4432.8,3.904]
["bitfinex","ETHUSD",1757629265340,0.792,4433.4,4432.9,5.340331]
["bitfinex","ETHUSD",1757629265580,0.792,4433.6,4433.0,3.873]
["bitfinex","ETHUSD",1757629265884,0.792,4433.6,4433.1,5.340331]
["bitfinex","ETHUSD",1757629266198,0.25605184,4433.7,4433.2,3.874]
["bitfinex","ETHUSD",1757629266474,0.02,4433.9,4433.3,5.340331]
["bitfinex","ETHUSD",1757629266682,0.02,4433.9,4433.4,6.126]
["bitfinex","ETHUSD",1757629266839,0.02,4433.9,4433.5,5.340331]
["bitfinex","ETHUSD",1757629267245,0.02,4433.9,4433.6,3.873]
["bitfinex","ETHUSD",1757629267471,0.02,4433.9,4433.7,5.340331]
["bitfinex","ETHUSD",1757629267673,1.0247744,4433.8,4433.7,3.873]
["bitfinex","ETHUSD",1757629267844,0.02,4433.9,4433.7,3.873]
["bitfinex","ETHUSD",1757629268038,0.02,4433.9,4433.7,8.1885566]
["bitfinex","ETHUSD",1757629268380,0.02,4433.9,4433.8,4.3155566]
["bitfinex","ETHUSD",1757629269080,0.02,4433.9,4433.7,4.3155566]
["bitfinex","ETHUSD",1757629269277,0.2327744,4433.8,4433.7,4.3155566]
["bitfinex","ETHUSD",1757629271786,2.6057744,4433.8,4433.7,4.3155566]
["bitfinex","ETHUSD",1757629272092,1.0247744,4433.8,4433.7,4.3155566]
["bitfinex","ETHUSD",1757629277007,1.0267744,4433.8,4433.7,4.3155566]
["bitfinex","ETHUSD",1757629277680,0.792,4433.6,4433.5,4.3155566]
["bitfinex","ETHUSD",1757629277881,0.98707744,4433.6,4433.5,4.3155566]
["bitfinex","ETHUSD",1757629278209,0.98707744,4433.6,4433.5,8.1785566]
["bitfinex","ETHUSD",1757629279575,0.19507744,4433.6,4433.5,8.1785566]
["bitfinex","ETHUSD",1757629279780,0.2347744,4433.8,4433.5,8.9046566]
["bitfinex","ETHUSD",1757629280084,0.2347744,4433.8,4433.6,4.7551566]
["bitfinex","ETHUSD",1757629280288,0.2347744,4433.8,4433.7,8.1765566]
["bitfinex","ETHUSD",1757629281188,0.2347744,4433.8,4433.7,5.92258318]
["bitfinex","ETHUSD",1757629282076,1.0267744,4433.8,4433.7,5.92258318]
["bitfinex","ETHUSD",1757629282480,1.0267744,4433.8,4433.7,2.06158318]
["bitfinex","ETHUSD",1757629284418,1.0267744,4433.8,4433.7,5.92258318]
["bitfinex","ETHUSD",1757629284617,1.0267744,4433.8,4433.7,2.06158318]
["bitfinex","ETHUSD",1757629286234,1.51114453,4433.8,4433.7,2.06158318]
["bitfinex","ETHUSD",1757629288410,1.72112304,4433.8,4433.7,2.06158318]
["bitfinex","ETHUSD",1757629288613,1.51114453,4433.8,4433.7,2.06158318]
["bitfinex","ETHUSD",1757629289239,0.71914453,4433.8,4433.7,2.06158318]
["bitfinex","ETHUSD",1757629290633,0.71914453,4433.8,4433.7,2.78768318]
["bitfinex","ETHUSD",1757629290823,0.2347744,4433.8,4433.7,5.03968318]
["bitfinex","ETHUSD",1757629291023,0.2347744,4433.8,4433.7,8.89868318]
["bitfinex","ETHUSD",1757629291631,0.2347744,4433.8,4433.7,11.24768318]
["bitfinex","ETHUSD",1757629293027,0.2347744,4433.8,4433.7,11.24668318]
["bitfinex","ETHUSD",1757629294561,0.2347744,4433.8,4433.7,7.38868318]
["bitfinex","ETHUSD",1757629294864,0.2347744,4433.8,4433.7,11.24668318]
["bitfinex","ETHUSD",1757629295044,0.2347744,4433.8,4433.7,5.03968318]
["bitfinex","ETHUSD",1757629295224,0.2347744,4433.8,4433.7,8.89568318]
["bitfinex","ETHUSD",1757629295426,1.0267744,4433.8,4433.7,4.31358318]
["bitfinex","ETHUSD",1757629295623,1.0267744,4433.8,4433.7,8.16958318]
["bitfinex","ETHUSD",1757629296871,1.0267744,4433.8,4433.7,4.31358318]
["bitfinex","ETHUSD",1757629297147,1.0267744,4433.8,4433.7,8.16758318]
["bitfinex","ETHUSD",1757629298031,1.51240031,4433.8,4433.7,4.31358318]
["bitfinex","ETHUSD",1757629298330,1.51240031,4433.8,4433.7,8.89368318]
["bitfinex","ETHUSD",1757629298530,1.51240031,4433.8,4433.7,8.16758318]
["bitfinex","ETHUSD",1757629299378,1.0267744,4433.8,4433.7,8.89368318]
["bitfinex","ETHUSD",1757629299658,1.0267744,4433.8,4433.7,8.89168318]
["bitfinex","ETHUSD",1757629303725,1.0267744,4433.8,4433.7,8.60518318]
["bitfinex","ETHUSD",1757629304422,1.0267744,4433.8,4433.7,8.89168318]
["bitfinex","ETHUSD",1757629305724,1.0267744,4433.8,4433.7,8.88868318]
["bitfinex","ETHUSD",1757629306809,1.0267744,4433.8,4433.7,8.16258318]
["bitfinex","ETHUSD",1757629307027,1.0267744,4433.8,4433.7,8.16058318]
["bitfinex","ETHUSD",1757629307337,1.0267744,4433.8,4433.7,8.47238318]
["bitfinex","ETHUSD",1757629307542,1.0267744,4433.8,4433.7,8.93478318]
["bitfinex","ETHUSD",1757629307925,1.0267744,4433.8,4433.7,11.27768318]
["bitfinex","ETHUSD",1757629308449,0.2347744,4433.8,4433.7,11.27768318]
["bitfinex","ETHUSD",1757629309354,0.2347744,4433.8,4433.7,14.27768318]
["bitfinex","ETHUSD",1757629314445,0.2347744,4433.8,4433.7,11.93478318]
["bitfinex","ETHUSD",1757629315628,0.2347744,4433.8,4433.7,11.92878318]
["bitfinex","ETHUSD",1757629318237,0.2347744,4433.8,4433.7,11.92678318]
["bitfinex","ETHUSD",1757629319441,0.2347744,4433.8,4433.7,14.26968318]
["bitfinex","ETHUSD",1757629319643,0.002,4433.8,4433.7,14.26968318]
["bitfinex","ETHUSD",1757629332870,0.002,4433.8,4433.7,11.91478318]
["bitfinex","ETHUSD",1757629334795,0.002,4433.8,4433.7,11.13858318]
["bitfinex","ETHUSD",1757629334964,0.002,4433.8,4433.7,11.91278318]
["bitfinex","ETHUSD",1757629336878,2.71054579,4435.5,4435.0,14.374721]
["bitfinex","ETHUSD",1757629337086,1.3708946,4435.4,4435.1,5.88658318]
["bitfinex","ETHUSD",1757629337304,0.69707389,4435.3,4435.2,2.06158318]
["bitfinex","ETHUSD",1757629337526,0.67382071,4435.4,4435.2,5.18950929]
["bitfinex","ETHUSD",1757629337813,0.64352071,4435.4,4435.3,1.36450929]
["bitfinex","ETHUSD",1757629338819,0.792,4435.6,4435.3,1.36450929]
["bitfinex","ETHUSD",1757629339033,0.792,4435.6,4435.4,3.824]
["bitfinex","ETHUSD",1757629339303,1.00300092,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629339476,0.792,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629339677,1.00300092,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629339878,1.43460009,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629340178,1.64560101,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629340379,1.43460009,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629340578,1.64560101,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629340806,1.43460009,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629340989,1.64560101,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629341174,1.43460009,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629341376,1.64560101,4435.6,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629341582,1.64560101,4435.6,4435.5,3.38850929]
["bitfinex","ETHUSD",1757629341583,0.64260009,4435.6,4435.5,3.38850929]
["bitfinex","ETHUSD",1757629341776,0.03,4435.8,4435.5,3.09350929]
["bitfinex","ETHUSD",1757629342020,0.03,4435.8,4435.6,1.36450929]
["bitfinex","ETHUSD",1757629342313,0.03,4435.8,4435.6,5.18550929]
["bitfinex","ETHUSD",1757629342514,0.03,4435.8,4435.7,1.36450929]
["bitfinex","ETHUSD",1757629343218,0.822,4435.8,4435.7,1.36450929]
["bitfinex","ETHUSD",1757629343387,0.792,4435.7,4435.1,1.36450929]
["bitfinex","ETHUSD",1757629343592,0.792,4435.7,4435.0,1.36450929]
["bitfinex","ETHUSD",1757629343790,0.792,4435.7,4435.1,3.822]
["bitfinex","ETHUSD",1757629343991,0.792,4435.7,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629344208,0.792,4435.7,4435.3,3.822]
["bitfinex","ETHUSD",1757629344412,0.792,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629344629,0.03,4435.8,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629344794,0.03,4435.8,4435.5,3.821]
["bitfinex","ETHUSD",1757629344995,0.792,4435.7,4435.6,1.36450929]
["bitfinex","ETHUSD",1757629347126,0.792,4435.7,4435.6,5.18550929]
["bitfinex","ETHUSD",1757629347705,0.792,4435.7,4435.6,1.36450929]
["bitfinex","ETHUSD",1757629348205,0.792,4435.7,4435.3,3.821]
["bitfinex","ETHUSD",1757629348405,0.792,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629349415,0.792,4435.5,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629349616,1.02303596,4435.5,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629349823,0.48560273,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629350024,0.48560273,4435.6,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629350223,0.48561625,4435.5,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629350421,0.48561625,4435.9,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629350641,0.48561625,4435.8,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629350938,0.77147788,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629351141,0.48561625,4435.6,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629351636,2.85861625,4436.0,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629351839,1.27761625,4435.9,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629351998,0.792,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629352205,0.61337788,4435.6,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629353444,1.27761625,4435.5,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629353642,0.792,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629354010,0.792,4435.5,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629354950,0.792,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629355506,1.27766532,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629357048,3.65066532,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629357207,3.165,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629357406,3.65066532,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629357608,4.02850802,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629358308,9.28314693,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629360134,7.02850802,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629360334,9.28314693,4435.3,4435.2,1.36450929]
["bitfinex","ETHUSD",1757629360881,0.48566532,4435.3,4435.2,8.37570929]
["bitfinex","ETHUSD",1757629361033,0.002,4435.7,4435.2,8.71306313]
["bitfinex","ETHUSD",1757629361377,0.002,4435.7,4435.3,4.60506313]
["bitfinex","ETHUSD",1757629361526,0.002,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629361730,0.002,4435.7,4435.6,0.295]
["bitfinex","ETHUSD",1757629361966,0.002,4435.7,4435.5,1.36450929]
["bitfinex","ETHUSD",1757629362139,0.002,4435.7,4435.6,0.295]
["bitfinex","ETHUSD",1757629362335,0.002,4435.7,4435.6,1.36450929]
["bitfinex","ETHUSD",1757629362740,0.12996653,4435.7,4435.4,1.36450929]
["bitfinex","ETHUSD",1757629362942,0.12996653,4435.7,4435.4,1.83570929]
["bitfinex","ETHUSD",1757629363177,0.12996653,4435.7,4435.5,1.83570929]
["bitfinex","ETHUSD",1757629363341,0.12996653,4435.7,4435.6,1.36451]
["bitfinex","ETHUSD",1757629363525,0.12996653,4435.7,4435.5,1.36451]
["bitfinex","ETHUSD",1757629363726,0.92196653,4435.7,4435.6,0.7662]
["bitfinex","ETHUSD",1757629363957,0.92196653,4435.7,4435.6,2.13071]
["bitfinex","ETHUSD",1757629364557,0.92196653,4435.7,4435.6,1.83571]
["bitfinex","ETHUSD",1757629365734,0.92196653,4435.7,4435.6,1.36451]
["bitfinex","ETHUSD",1757629365932,0.792,4435.6,4435.2,1.36451]
["bitfinex","ETHUSD",1757629366234,0.792,4435.4,4435.2,1.36451]
["bitfinex","ETHUSD",1757629366433,1.34082859,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629367452,1.32954859,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629368258,0.792,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629368770,0.792,4435.3,4435.2,2.14431]
["bitfinex","ETHUSD",1757629369332,0.792,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629370173,0.792,4435.3,4435.2,2.14431]
["bitfinex","ETHUSD",1757629370369,0.792,4435.3,4435.2,1.82881]
["bitfinex","ETHUSD",1757629370869,0.792,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629371338,0.794,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629371773,1.1734,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629372355,1.1734,4435.3,4435.2,2.14431]
["bitfinex","ETHUSD",1757629372782,0.002,4435.3,4435.2,4.45961]
["bitfinex","ETHUSD",1757629377890,0.002,4435.3,4435.2,8.34061]
["bitfinex","ETHUSD",1757629378544,0.002,4435.3,4435.2,10.06961]
["bitfinex","ETHUSD",1757629392491,0.002,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629393928,0.002,4435.3,4435.2,1.82881]
["bitfinex","ETHUSD",1757629394224,0.002,4435.3,4435.2,1.36451]
["bitfinex","ETHUSD",1757629394526,0.002,4435.3,4435.2,4.45961]
["bitfinex","ETHUSD",1757629394827,0.002,4435.3,4435.2,8.32261]
["bitfinex","ETHUSD",1757629410135,0.114,4435.3,4435.2,8.32261]
["bitfinex","ETHUSD",1757629413472,0.002,4435.3,4435.2,8.32261]
["bitfinex","ETHUSD",1757629414046,0.002,4435.3,4435.2,4.45961]
["bitfinex","ETHUSD",1757629414336,0.002,4435.3,4435.2,8.30161]
["bitfinex","ETHUSD",1757629415589,0.002,4435.8,4435.2,11.30161]
["bitfinex","ETHUSD",1757629415881,0.002,4435.8,4435.4,0.112]
["bitfinex","ETHUSD",1757629416028,0.002,4435.8,4435.5,7.45551]
["bitfinex","ETHUSD",1757629416234,0.002,4435.8,4435.7,0.2927]
["bitfinex","ETHUSD",1757629416485,0.002,4435.8,4435.7,5.49721]
["bitfinex","ETHUSD",1757629416833,0.002,4435.8,4435.7,8.31201]
["bitfinex","ETHUSD",1757629418479,0.002,4435.8,4435.7,3.99801]
["bitfinex","ETHUSD",1757629418782,0.114,4435.8,4435.7,8.31001]
["bitfinex","ETHUSD",1757629422563,0.002,4435.8,4435.7,8.31001]
["bitfinex","ETHUSD",1757629426900,0.002,4435.8,4435.7,5.20251]
["bitfinex","ETHUSD",1757629427681,0.002,4435.8,4435.7,5.19351]
["bitfinex","ETHUSD",1757629428918,0.002,4435.8,4435.7,8.29641]
["bitfinex","ETHUSD",1757629431998,0.002,4435.8,4435.7,5.94761]
["bitfinex","ETHUSD",1757629432516,0.002,4435.8,4435.7,5.19351]
["bitfinex","ETHUSD",1757629435799,0.002,4435.8,4435.7,7.85411]
["bitfinex","ETHUSD",1757629435994,0.002,4435.8,4435.7,8.29641]
["bitfinex","ETHUSD",1757629437432,0.03,4436.8,4435.8,3.0]
["bitfinex","ETHUSD",1757629437433,0.112,4436.1,4435.8,3.0]
["bitfinex","ETHUSD",1757629437735,0.112,4436.1,4435.5,2.251]
["bitfinex","ETHUSD",1757629437736,0.112,4436.1,4436.0,0.3118]
["bitfinex","ETHUSD",1757629437931,0.112,4436.1,4436.0,3.92731]
["bitfinex","ETHUSD",1757629438093,0.112,4436.1,4436.0,6.71841]
["bitfinex","ETHUSD",1757629441605,0.112,4436.5,4436.0,6.71841]
["bitfinex","ETHUSD",1757629441943,0.112,4436.5,4436.1,7.97861]
["bitfinex","ETHUSD",1757629442101,0.112,4436.5,4436.2,1.36451]
["bitfinex","ETHUSD",1757629442317,0.112,4436.5,4436.4,0.3118]
["bitfinex","ETHUSD",1757629442522,0.112,4436.5,4436.4,1.67631]
["bitfinex","ETHUSD",1757629442724,0.112,4436.5,4436.4,4.46741]
["bitfinex","ETHUSD",1757629443456,0.03,4436.8,4436.4,4.46741]
["bitfinex","ETHUSD",1757629443457,0.03,4436.8,4436.4,7.48995079]
["bitfinex","ETHUSD",1757629443755,0.02,4436.9,4436.6,3.0]
["bitfinex","ETHUSD",1757629443950,0.02,4436.9,4436.7,6.91451]
["bitfinex","ETHUSD",1757629444255,0.03,4437.8,4436.8,1.67631]
["bitfinex","ETHUSD",1757629444419,0.112,4437.3,4436.9,5.18451]
["bitfinex","ETHUSD",1757629444617,0.112,4437.3,4437.0,6.40561]
["bitfinex","ETHUSD",1757629444813,0.112,4437.3,4437.2,0.3118]
["bitfinex","ETHUSD",1757629445050,0.112,4437.3,4437.2,1.67631]
["bitfinex","ETHUSD",1757629445352,0.112,4437.3,4437.2,4.46741]
["bitfinex","ETHUSD",1757629445547,0.03,4437.8,4437.2,4.57941]
["bitfinex","ETHUSD",1757629445754,0.03,4437.8,4437.3,5.18451]
["bitfinex","ETHUSD",1757629445955,0.03,4437.8,4437.4,1.36451]
["bitfinex","ETHUSD",1757629446156,0.03,4437.8,4437.5,5.548]
["bitfinex","ETHUSD",1757629446356,0.02,4438.9,4437.5,5.548]
["bitfinex","ETHUSD",1757629446357,0.822,4438.8,4438.7,0.05096]
["bitfinex","ETHUSD",1757629446654,0.03,4438.8,4438.7,7.8958]
["bitfinex","ETHUSD",1757629446959,0.03,4438.8,4438.7,12.57211]
["bitfinex","ETHUSD",1757629447124,0.03,4438.8,4438.7,13.10450019]
["bitfinex","ETHUSD",1757629447632,0.03,4438.8,4438.7,15.35350019]
["bitfinex","ETHUSD",1757629447835,0.02,4438.9,4438.8,3.0]
["bitfinex","ETHUSD",1757629448062,0.03,4439.8,4439.0,0.792]
["bitfinex","ETHUSD",1757629448244,0.03,4439.8,4439.7,0.3118]
["bitfinex","ETHUSD",1757629448430,0.03,4439.8,4439.7,11.2458]
["bitfinex","ETHUSD",1757629448758,0.02,4440.9,4439.8,3.0]
["bitfinex","ETHUSD",1757629448930,0.02,4440.9,4440.5,1.36451]
["bitfinex","ETHUSD",1757629449131,0.02,4440.9,4440.8,0.3118]
["bitfinex","ETHUSD",1757629449332,0.02,4440.9,4440.8,1.67631]
["bitfinex","ETHUSD",1757629449531,0.0292,4441.8,4440.9,3.0]
["bitfinex","ETHUSD",1757629449738,0.0292,4441.8,4441.0,5.32151]
["bitfinex","ETHUSD",1757629449933,0.0292,4441.8,4441.7,0.3118]
["bitfinex","ETHUSD",1757629450165,0.0292,4441.8,4441.7,2.0398]
["bitfinex","ETHUSD",1757629450326,0.02,4441.9,4441.7,5.31131]
["bitfinex","ETHUSD",1757629450519,0.02,4441.9,4441.8,5.31031]
["bitfinex","ETHUSD",1757629450758,0.02,4441.9,4441.8,11.41321]
["bitfinex","ETHUSD",1757629451476,0.02,4443.9,4443.1,1.27631]
["bitfinex","ETHUSD",1757629451766,0.02,4443.9,4443.1,9.31931]
["bitfinex","ETHUSD",1757629451921,0.02,4443.9,4443.1,11.35421]
["bitfinex","ETHUSD",1757629452281,0.03,4444.8,4443.1,11.35421]
["bitfinex","ETHUSD",1757629452282,0.56198189,4446.5,4444.5,1.27031]
["bitfinex","ETHUSD",1757629452586,0.56198189,4446.5,4445.8,1.27031]
["bitfinex","ETHUSD",1757629452872,0.56198189,4446.5,4445.9,3.973]
["bitfinex","ETHUSD",1757629453076,0.56198189,4446.5,4446.0,1.27031]
["bitfinex","ETHUSD",1757629453244,0.56198189,4446.5,4446.0,4.069]
["bitfinex","ETHUSD",1757629453425,0.56198189,4446.5,4446.1,1.27031]
["bitfinex","ETHUSD",1757629453763,0.56198189,4446.5,4446.2,4.07]
["bitfinex","ETHUSD",1757629453927,0.56198189,4446.5,4446.3,4.84031]
["bitfinex","ETHUSD",1757629454128,0.56198189,4446.5,4446.4,4.83931]
["bitfinex","ETHUSD",1757629454441,0.56198189,4446.5,4446.4,0.77031]
["bitfinex","ETHUSD",1757629454640,0.56198189,4446.5,4446.2,0.77031]
["bitfinex","ETHUSD",1757629455052,0.56198189,4446.5,4446.1,0.77031]
["bitfinex","ETHUSD",1757629455053,0.792,4446.4,4446.1,0.77031]
["bitfinex","ETHUSD",1757629455445,0.792,4446.3,4445.1,4.73957797]
["bitfinex","ETHUSD",1757629455625,0.792,4446.4,4445.2,0.77031]
["bitfinex","ETHUSD",1757629457464,0.792,4446.2,4445.2,0.77031]
["bitfinex","ETHUSD",1757629457942,0.792,4446.2,4444.9,1.727]
["bitfinex","ETHUSD",1757629457943,0.112,4445.2,4445.0,0.77031]
["bitfinex","ETHUSD",1757629458278,3.0,4446.3,4445.0,0.77031]
["bitfinex","ETHUSD",1757629458279,3.041217,4446.0,4445.0,0.77031]
["bitfinex","ETHUSD",1757629458583,0.112,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629458898,0.904,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629460392,6.86997966,4446.5,4444.9,0.77031]
["bitfinex","ETHUSD",1757629460393,4.057,4446.1,4444.9,0.77031]
["bitfinex","ETHUSD",1757629460856,4.057,4446.1,4444.9,3.77031]
["bitfinex","ETHUSD",1757629461185,0.792,4446.0,4445.0,0.77031]
["bitfinex","ETHUSD",1757629461393,2.28798189,4446.5,4445.0,0.77031]
["bitfinex","ETHUSD",1757629461869,2.28798189,4446.5,4445.1,3.4678]
["bitfinex","ETHUSD",1757629462188,0.792,4446.4,4445.2,0.77031]
["bitfinex","ETHUSD",1757629462361,0.792,4446.4,4445.3,4.052]
["bitfinex","ETHUSD",1757629462561,0.792,4446.4,4445.4,0.77031]
["bitfinex","ETHUSD",1757629463093,0.112,4445.4,4445.2,0.77031]
["bitfinex","ETHUSD",1757629463388,0.112,4445.2,4445.1,0.77031]
["bitfinex","ETHUSD",1757629463861,0.112,4445.2,4444.9,0.77031]
["bitfinex","ETHUSD",1757629464066,0.792,4445.4,4444.9,0.77031]
["bitfinex","ETHUSD",1757629464257,3.04153903,4445.4,4444.9,0.77031]
["bitfinex","ETHUSD",1757629464684,0.792,4445.2,4444.9,0.77031]
["bitfinex","ETHUSD",1757629464853,0.792,4445.1,4444.9,0.77031]
["bitfinex","ETHUSD",1757629465284,0.792,4445.2,4444.9,0.77031]
["bitfinex","ETHUSD",1757629465483,6.04171878,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629465655,10.08471878,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629465856,3.792,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629466053,4.833,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629466658,7.08271878,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629467888,10.08271878,4445.0,4444.9,0.77031]
["bitfinex","ETHUSD",1757629468625,10.08271878,4445.0,4444.8,0.03]
["bitfinex","ETHUSD",1757629468626,8.40876939,4444.9,4444.8,0.03]
["bitfinex","ETHUSD",1757629468896,10.55125892,4444.9,4444.8,0.03]
["bitfinex","ETHUSD",1757629469093,10.55125892,4444.9,4444.8,0.80031]
["bitfinex","ETHUSD",1757629469598,6.51625892,4444.9,4444.8,0.80031]
["bitfinex","ETHUSD",1757629469908,10.07676939,4444.9,4444.8,0.80031]
["bitfinex","ETHUSD",1757629470895,6.04176939,4444.9,4444.8,0.03]
["bitfinex","ETHUSD",1757629471097,10.07476939,4444.9,4444.8,0.03]
["bitfinex","ETHUSD",1757629471270,10.68118191,4444.9,4444.8,0.03]
["bitfinex","ETHUSD",1757629471477,11.15567144,4444.9,4444.8,0.03]
["bitfinex","ETHUSD",1757629471801,11.15567144,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757629472000,10.68118191,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757629472201,10.54925892,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757629472420,11.35780048,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757629472948,10.54925892,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757629473093,0.792,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629473296,10.01748953,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629473491,5.99248953,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629473852,12.26661328,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629474738,8.24261328,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629474891,12.26561328,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629475231,13.46193801,4444.2,4444.1,0.02]
["bitfinex","ETHUSD",1757629475425,2.25027565,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629475731,5.72476518,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629475897,6.51676518,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629476089,4.49248953,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629476293,5.69091669,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629476911,6.48291669,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629477113,2.46491669,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629477329,5.28448953,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629477927,4.48748953,4443.9,4443.8,2.9589]
["bitfinex","ETHUSD",1757629478500,4.48748953,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629478933,4.48848953,4443.9,4443.8,0.7926]
["bitfinex","ETHUSD",1757629479139,4.48848953,4443.9,4443.8,2.9589]
["bitfinex","ETHUSD",1757629479341,0.47448953,4443.9,4443.8,0.7926]
["bitfinex","ETHUSD",1757629479806,4.48448953,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629480011,5.27648953,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629480455,7.52676518,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629480910,5.27648953,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629481451,7.52676518,4443.9,4443.8,0.03]
["bitfinex","ETHUSD",1757629481926,0.904,4443.8,4443.1,0.02]
["bitfinex","ETHUSD",1757629482273,1.20472546,4443.4,4443.1,0.02]
["bitfinex","ETHUSD",1757629482413,4.47848953,4443.3,4443.1,0.02]
["bitfinex","ETHUSD",1757629482610,0.47448953,4443.2,4443.1,0.4878]
["bitfinex","ETHUSD",1757629482912,0.47448953,4443.2,4443.1,0.02]
["bitfinex","ETHUSD",1757629483309,0.47448953,4443.2,4443.1,0.3148]
["bitfinex","ETHUSD",1757629483554,4.47648953,4443.2,4443.1,0.02]
["bitfinex","ETHUSD",1757629484755,0.47448953,4443.2,4443.1,2.9489]
["bitfinex","ETHUSD",1757629484911,4.47748953,4443.2,4443.1,2.9489]
["bitfinex","ETHUSD",1757629485117,4.47648953,4443.2,4443.1,2.9489]
["bitfinex","ETHUSD",1757629485541,5.28032453,4443.2,4443.1,2.9489]
["bitfinex","ETHUSD",1757629486417,4.47648953,4443.2,4443.1,2.9489]
["bitfinex","ETHUSD",1757629486616,4.47648953,4443.2,4443.1,0.02]
["bitfinex","ETHUSD",1757629487640,0.792,4443.1,4442.8,0.03]
["bitfinex","ETHUSD",1757629487840,0.792,4442.9,4442.8,0.03]
["bitfinex","ETHUSD",1757629488158,7.51527167,4442.9,4442.8,0.03]
["bitfinex","ETHUSD",1757629489862,8.86927167,4442.9,4442.8,0.03]
["bitfinex","ETHUSD",1757629490525,0.792,4442.0,4441.8,0.03]
["bitfinex","ETHUSD",1757629490762,6.19348953,4441.9,4441.8,0.03]
["bitfinex","ETHUSD",1757629490971,6.19348953,4441.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629490972,2.2515663,4441.4,4440.8,0.03]
["bitfinex","ETHUSD",1757629491264,5.146,4441.2,4440.8,0.03]
["bitfinex","ETHUSD",1757629491463,8.25848953,4441.2,4440.8,0.03]
["bitfinex","ETHUSD",1757629491665,9.86591233,4441.2,4440.8,0.03]
["bitfinex","ETHUSD",1757629491867,3.0437958,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629492067,9.23728533,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629492486,6.98548953,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629492967,9.23728533,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629493337,10.44188781,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629493868,8.19009201,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629494167,10.65099713,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629494368,9.44639465,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629494668,7.19459885,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629495072,12.44639465,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629496986,12.44639465,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629496987,6.39159885,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629497681,5.721,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629497880,6.513,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629498086,6.98748953,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629498256,6.513,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629498456,6.512,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629498646,1.727,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629498846,5.72,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629499284,3.993,4440.9,4440.8,2.8788]
["bitfinex","ETHUSD",1757629499877,1.00080188,4441.5,4440.8,2.8788]
["bitfinex","ETHUSD",1757629500079,1.727,4441.6,4440.9,0.4531]
["bitfinex","ETHUSD",1757629500080,4.783,4441.4,4440.9,0.4531]
["bitfinex","ETHUSD",1757629500252,4.783,4441.4,4441.3,0.313]
["bitfinex","ETHUSD",1757629500447,4.783,4441.4,4441.3,2.8488]
["bitfinex","ETHUSD",1757629500772,1.727,4441.6,4441.3,2.8488]
["bitfinex","ETHUSD",1757629500974,1.727,4441.6,4441.4,2.5358]
["bitfinex","ETHUSD",1757629500975,3.989,4441.5,4441.4,2.5358]
["bitfinex","ETHUSD",1757629501298,3.989,4441.5,4441.4,2.8488]
["bitfinex","ETHUSD",1757629501666,0.47448953,4442.4,4441.4,2.8488]
["bitfinex","ETHUSD",1757629501991,3.987,4442.3,4441.5,2.5358]
["bitfinex","ETHUSD",1757629502282,3.987,4442.3,4442.2,0.313]
["bitfinex","ETHUSD",1757629502483,3.987,4442.3,4442.2,0.7661]
["bitfinex","ETHUSD",1757629503053,0.792,4442.2,4441.9,2.0827]
["bitfinex","ETHUSD",1757629503373,0.792,4442.0,4441.9,2.5358]
["bitfinex","ETHUSD",1757629503551,0.792,4442.0,4441.9,2.8488]
["bitfinex","ETHUSD",1757629503753,3.984,4442.0,4441.9,2.8488]
["bitfinex","ETHUSD",1757629503986,3.934,4442.0,4441.9,2.8488]
["bitfinex","ETHUSD",1757629505187,0.49448953,4442.9,4441.9,2.8488]
["bitfinex","ETHUSD",1757629505488,3.981,4442.8,4442.0,2.5358]
["bitfinex","ETHUSD",1757629505663,0.02,4442.9,4442.7,0.313]
["bitfinex","ETHUSD",1757629506052,0.02,4442.9,4442.8,2.5358]
["bitfinex","ETHUSD",1757629506452,0.02,4442.9,4442.8,2.8488]
["bitfinex","ETHUSD",1757629508470,0.02,4442.9,4442.5,0.4531]
["bitfinex","ETHUSD",1757629508867,0.02,4442.9,4442.8,0.313]
["bitfinex","ETHUSD",1757629509287,3.992,4442.9,4442.8,0.7661]
["bitfinex","ETHUSD",1757629509586,3.992,4442.9,4442.8,2.8488]
["bitfinex","ETHUSD",1757629510469,3.992,4442.9,4442.8,2.8488]
["bitfinex","ETHUSD",1757629511052,0.792,4442.8,4442.3,2.5358]
["bitfinex","ETHUSD",1757629511293,0.792,4442.8,4441.8,0.4531]
["bitfinex","ETHUSD",1757629511592,0.792,4442.7,4441.8,2.5358]
["bitfinex","ETHUSD",1757629511759,2.25086647,4442.8,4441.8,2.5358]
["bitfinex","ETHUSD",1757629511760,0.792,4442.5,4441.8,2.5358]
["bitfinex","ETHUSD",1757629512257,0.792,4442.3,4441.8,2.5358]
["bitfinex","ETHUSD",1757629512457,0.792,4442.1,4441.9,0.4531]
["bitfinex","ETHUSD",1757629512886,0.792,4442.1,4442.0,0.313]
["bitfinex","ETHUSD",1757629513090,3.965,4442.3,4442.0,2.8488]
["bitfinex","ETHUSD",1757629513386,3.965,4442.3,4442.1,2.5358]
["bitfinex","ETHUSD",1757629513779,3.965,4442.3,4442.2,2.8488]
["bitfinex","ETHUSD",1757629515321,4.757,4442.3,4442.2,2.8488]
["bitfinex","ETHUSD",1757629517123,0.904,4442.2,4441.9,0.4636]
["bitfinex","ETHUSD",1757629517419,0.792,4442.2,4442.1,0.2884]
["bitfinex","ETHUSD",1757629517618,0.792,4442.2,4442.1,2.8729]
["bitfinex","ETHUSD",1757629517920,0.812,4442.9,4442.1,2.8729]
["bitfinex","ETHUSD",1757629518121,0.02,4442.9,4442.2,2.5845]
["bitfinex","ETHUSD",1757629518301,0.02,4442.9,4442.8,0.2884]
["bitfinex","ETHUSD",1757629518819,0.02,4442.9,4442.8,2.8729]
["bitfinex","ETHUSD",1757629519188,0.02,4442.9,4441.8,2.1209]
["bitfinex","ETHUSD",1757629519388,0.792,4441.7,4441.2,2.1209]
["bitfinex","ETHUSD",1757629519630,0.792,4441.7,4441.3,2.5845]
["bitfinex","ETHUSD",1757629519789,0.792,4441.7,4441.4,2.5845]
["bitfinex","ETHUSD",1757629519988,0.792,4441.8,4441.5,2.5845]
["bitfinex","ETHUSD",1757629520217,0.792,4441.8,4441.5,2.1209]
["bitfinex","ETHUSD",1757629520611,0.792,4441.8,4441.5,2.5845]
["bitfinex","ETHUSD",1757629520816,0.792,4441.8,4441.5,2.1209]
["bitfinex","ETHUSD",1757629520990,0.792,4441.8,4441.6,0.4636]
["bitfinex","ETHUSD",1757629521419,0.792,4441.8,4440.8,0.03]
["bitfinex","ETHUSD",1757629521622,0.792,4441.5,4440.9,2.5845]
["bitfinex","ETHUSD",1757629521924,3.792,4441.6,4440.8,0.03]
["bitfinex","ETHUSD",1757629522112,0.792,4441.5,4440.8,0.03]
["bitfinex","ETHUSD",1757629522310,0.792,4441.1,4440.8,0.03]
["bitfinex","ETHUSD",1757629522543,3.95,4441.0,4440.8,0.03]
["bitfinex","ETHUSD",1757629523428,0.792,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629523594,6.0437958,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629524130,6.25344201,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629525528,6.2534755,4440.9,4440.8,0.03]
["bitfinex","ETHUSD",1757629527333,6.2534755,4440.9,4440.8,0.031]
["bitfinex","ETHUSD",1757629528004,6.2534755,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757629528326,13.37173785,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757629528525,13.25310241,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757629529152,6.0441508,4440.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629529321,12.12950053,4440.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629529524,9.27712369,4440.2,4439.6,0.4636]
["bitfinex","ETHUSD",1757629529865,5.7286797,4440.2,4439.6,2.1209]
["bitfinex","ETHUSD",1757629530034,11.7091508,4440.2,4440.1,2.1409]
["bitfinex","ETHUSD",1757629530356,11.7091508,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629531054,11.91851394,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629531359,3.792,4440.1,4439.1,0.02]
["bitfinex","ETHUSD",1757629531519,6.04430297,4439.9,4439.1,0.02]
["bitfinex","ETHUSD",1757629531720,7.54868653,4439.9,4439.1,0.02]
["bitfinex","ETHUSD",1757629531919,10.89702025,4439.9,4439.1,0.02]
["bitfinex","ETHUSD",1757629532144,10.89702025,4439.9,4439.2,0.4636]
["bitfinex","ETHUSD",1757629533054,10.68674269,4439.9,4439.2,0.4636]
["bitfinex","ETHUSD",1757629533354,10.68474269,4439.9,4439.2,0.4636]
["bitfinex","ETHUSD",1757629533748,10.20259954,4439.9,4439.5,0.4636]
["bitfinex","ETHUSD",1757629534145,4.741,4439.9,4439.8,2.9029]
["bitfinex","ETHUSD",1757629535638,0.792,4440.0,4439.8,2.9029]
["bitfinex","ETHUSD",1757629535832,4.739,4439.9,4439.8,2.4393]
["bitfinex","ETHUSD",1757629536026,0.792,4439.9,4439.8,2.4393]
["bitfinex","ETHUSD",1757629536226,4.737,4439.9,4439.8,2.4393]
["bitfinex","ETHUSD",1757629536433,4.737,4439.9,4439.8,2.9029]
["bitfinex","ETHUSD",1757629538932,0.792,4439.9,4439.8,2.9029]
["bitfinex","ETHUSD",1757629539125,4.733,4439.9,4439.8,2.9029]
["bitfinex","ETHUSD",1757629539958,4.731,4439.9,4439.8,2.9029]
["bitfinex","ETHUSD",1757629541349,4.731,4439.9,4439.8,2.9781]
["bitfinex","ETHUSD",1757629541864,4.731,4439.9,4439.8,2.2261]
["bitfinex","ETHUSD",1757629542078,4.731,4439.9,4439.8,0.1052]
["bitfinex","ETHUSD",1757629542232,5.3768,4439.9,4439.8,0.1052]
["bitfinex","ETHUSD",1757629544373,10.62910297,4439.9,4439.8,0.1052]
["bitfinex","ETHUSD",1757629544770,8.3768,4439.9,4439.8,2.2261]
["bitfinex","ETHUSD",1757629545001,10.62910297,4439.9,4439.8,0.1052]
["bitfinex","ETHUSD",1757629546962,14.34710297,4439.9,4439.8,0.1052]
["bitfinex","ETHUSD",1757629547478,14.55659664,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629548377,14.55659664,4439.9,4439.8,0.8511]
["bitfinex","ETHUSD",1757629548378,8.2025273,4439.9,4439.8,0.8511]
["bitfinex","ETHUSD",1757629548573,6.945,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629548807,7.737,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629550297,7.94705637,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629550781,7.94705637,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629551183,7.94705637,4439.9,4439.8,0.8511]
["bitfinex","ETHUSD",1757629551413,7.94705637,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629552412,7.94705637,4439.9,4439.8,2.4543]
["bitfinex","ETHUSD",1757629552608,7.94705637,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629553616,8.43079881,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629553814,7.94705637,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629554117,8.22074244,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629554317,7.737,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629554515,8.22074244,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629554714,7.737,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629554937,8.22074244,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629555082,7.737,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629555282,8.22074244,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629555678,12.10500428,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629555878,12.44176104,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629556079,12.10500428,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629557190,12.44189929,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629557519,13.04556557,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629560297,7.58330373,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629560520,6.64274244,4439.9,4439.8,2.8915]
["bitfinex","ETHUSD",1757629560724,10.78533542,4439.9,4439.8,2.1466]
["bitfinex","ETHUSD",1757629560922,10.91169228,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629561144,14.51499525,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629561344,16.70725024,4439.9,4439.8,0.1062]
["bitfinex","ETHUSD",1757629561552,4.51,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629561824,13.99069228,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629562309,4.51,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629562668,14.51435041,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629562927,16.29932773,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629563220,12.36832773,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629563442,17.51063931,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629563605,13.58063931,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629563794,10.1156696,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629563988,14.0446696,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629564188,16.29732773,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629565721,16.29532773,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629566291,17.10267886,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629566992,16.29499207,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629567428,17.10215429,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1757629567931,8.33035662,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629568130,7.51,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629568428,5.65,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629568630,6.442,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629569608,2.52,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629569916,6.44,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629570107,6.439,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629571145,2.52,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629571297,6.439,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629571495,0.792,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629571843,3.917,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629572047,4.709,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629572248,4.708,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629573316,3.916,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629573516,3.914,4439.2,4439.1,2.8063]
["bitfinex","ETHUSD",1757629574152,0.792,4439.5,4439.1,2.8063]
["bitfinex","ETHUSD",1757629574446,0.792,4439.3,4439.1,0.3287]
["bitfinex","ETHUSD",1757629574647,4.704,4439.3,4439.1,0.3287]
["bitfinex","ETHUSD",1757629574952,4.704,4439.3,4439.2,2.4776]
["bitfinex","ETHUSD",1757629575155,4.704,4439.3,4439.2,2.7853]
["bitfinex","ETHUSD",1757629575449,0.002,4440.1,4439.2,2.7853]
["bitfinex","ETHUSD",1757629575653,0.002,4440.1,4439.3,4.6755]
["bitfinex","ETHUSD",1757629575856,3.91,4440.0,4439.3,4.6755]
["bitfinex","ETHUSD",1757629576154,4.702,4440.0,4439.9,0.2927]
["bitfinex","ETHUSD",1757629576314,3.792,4439.9,4439.4,1.9946]
["bitfinex","ETHUSD",1757629576520,0.792,4439.7,4439.1,0.021]
["bitfinex","ETHUSD",1757629576720,0.792,4439.5,4439.1,0.021]
["bitfinex","ETHUSD",1757629576943,0.792,4439.3,4439.1,2.4475]
["bitfinex","ETHUSD",1757629577144,3.91,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629577615,3.91,4439.2,4439.1,0.7456]
["bitfinex","ETHUSD",1757629577834,3.91,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629579568,0.792,4439.3,4439.1,2.7402]
["bitfinex","ETHUSD",1757629579744,4.698,4439.2,4439.1,0.3137]
["bitfinex","ETHUSD",1757629580148,5.1678,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629580383,7.698,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629580543,11.62615375,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629580745,12.2363492,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629581070,12.84713639,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629581268,15.94297417,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629581446,16.54817286,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629581847,9.12054789,4439.2,4439.1,0.3137]
["bitfinex","ETHUSD",1757629582041,3.21015375,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629582245,6.902,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629583055,7.694,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629583662,4.694,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629587387,4.69,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629587882,4.688,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629592175,4.688,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629594780,7.688,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629601326,11.958,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629601503,12.44209432,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629603291,12.42309432,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629603486,12.42309432,4439.2,4439.1,2.4475]
["bitfinex","ETHUSD",1757629603721,12.42309432,4439.2,4439.1,0.7456]
["bitfinex","ETHUSD",1757629603907,12.42309432,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629605013,12.42109432,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629606929,8.54609432,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629607105,11.936,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629607306,12.42009432,4439.2,4439.1,2.7402]
["bitfinex","ETHUSD",1757629608612,12.63070868,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629609247,12.63070868,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629614721,12.63070868,4439.2,4439.1,2.4629]
["bitfinex","ETHUSD",1757629616056,12.63070868,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629617058,12.63070868,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629617456,12.75718934,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629620255,12.75718934,4439.2,4439.1,0.4819]
["bitfinex","ETHUSD",1757629620449,12.75718934,4439.2,4439.1,2.4629]
["bitfinex","ETHUSD",1757629620667,8.48720993,4439.2,4439.1,2.4629]
["bitfinex","ETHUSD",1757629621677,8.48720993,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629624879,8.47620993,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629625441,8.34970868,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629625781,1.48670868,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629625951,4.655,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629626278,0.792,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629626583,0.48409432,4439.7,4439.1,2.7618]
["bitfinex","ETHUSD",1757629626809,0.48409432,4439.6,4439.2,2.4419]
["bitfinex","ETHUSD",1757629626997,0.48409432,4439.8,4439.5,0.2989]
["bitfinex","ETHUSD",1757629627303,0.002,4440.0,4439.5,0.2989]
["bitfinex","ETHUSD",1757629627304,0.002,4440.0,4439.6,2.4419]
["bitfinex","ETHUSD",1757629627511,3.865,4440.0,4439.6,2.4419]
["bitfinex","ETHUSD",1757629627715,3.865,4440.0,4439.9,0.2989]
["bitfinex","ETHUSD",1757629627928,4.657,4440.0,4439.9,0.2989]
["bitfinex","ETHUSD",1757629628069,4.657,4440.0,4439.9,2.7408]
["bitfinex","ETHUSD",1757629628907,4.657,4440.0,4439.9,1.981]
["bitfinex","ETHUSD",1757629629071,0.904,4439.9,4439.6,2.4419]
["bitfinex","ETHUSD",1757629629270,3.865,4440.0,4439.2,2.249]
["bitfinex","ETHUSD",1757629629271,0.792,4439.5,4439.2,2.249]
["bitfinex","ETHUSD",1757629629472,0.792,4439.5,4439.4,0.2989]
["bitfinex","ETHUSD",1757629629888,0.792,4439.6,4439.4,2.7408]
["bitfinex","ETHUSD",1757629630175,0.792,4439.6,4439.5,2.4419]
["bitfinex","ETHUSD",1757629630814,0.792,4439.6,4439.5,2.7408]
["bitfinex","ETHUSD",1757629631809,0.792,4439.6,4439.2,2.249]
["bitfinex","ETHUSD",1757629632012,0.002,4440.0,4439.1,0.021]
["bitfinex","ETHUSD",1757629632013,0.904,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1757629632185,0.904,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629632186,4.766,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629632509,4.766,4439.2,4439.1,2.3009]
["bitfinex","ETHUSD",1757629632719,4.766,4439.2,4439.1,2.002]
["bitfinex","ETHUSD",1757629632877,4.766,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629635994,0.904,4439.2,4439.1,2.7618]
["bitfinex","ETHUSD",1757629636518,0.792,4439.4,4439.1,2.7618]
["bitfinex","ETHUSD",1757629636721,0.792,4439.4,4439.2,2.4671]
["bitfinex","ETHUSD",1757629637125,0.792,4439.4,4439.3,0.7732]
["bitfinex","ETHUSD",1757629637621,0.792,4439.4,4439.3,2.7731]
["bitfinex","ETHUSD",1757629639447,0.794,4440.0,4439.3,2.7731]
["bitfinex","ETHUSD",1757629639649,0.792,4439.7,4439.4,2.4671]
["bitfinex","ETHUSD",1757629639948,0.792,4439.7,4439.6,0.306]
["bitfinex","ETHUSD",1757629640341,0.792,4439.7,4439.6,2.7731]
["bitfinex","ETHUSD",1757629640921,0.002,4440.0,4439.6,2.7731]
["bitfinex","ETHUSD",1757629641123,0.792,4439.9,4439.7,2.4671]
["bitfinex","ETHUSD",1757629641329,0.792,4439.9,4439.8,0.7732]
["bitfinex","ETHUSD",1757629641715,0.792,4439.9,4439.8,2.7731]
["bitfinex","ETHUSD",1757629643970,0.002,4440.0,4439.8,2.7731]
["bitfinex","ETHUSD",1757629644267,0.002,4440.0,4439.9,2.4671]
["bitfinex","ETHUSD",1757629644816,0.002,4440.0,4439.9,2.7731]
["bitfinex","ETHUSD",1757629647022,0.112,4439.9,4439.6,2.4671]
["bitfinex","ETHUSD",1757629647215,0.002,4440.0,4439.7,2.4671]
["bitfinex","ETHUSD",1757629647721,0.002,4440.0,4439.8,2.4671]
["bitfinex","ETHUSD",1757629647946,0.002,4440.0,4439.9,0.306]
["bitfinex","ETHUSD",1757629648149,0.112,4439.8,4439.4,0.4672]
["bitfinex","ETHUSD",1757629648357,0.792,4439.7,4439.5,2.4671]
["bitfinex","ETHUSD",1757629648528,0.002,4440.0,4439.6,2.7731]
["bitfinex","ETHUSD",1757629648935,0.002,4440.0,4439.7,2.4671]
["bitfinex","ETHUSD",1757629649460,0.002,4440.0,4439.8,2.4671]
["bitfinex","ETHUSD",1757629650136,0.002,4440.0,4439.9,0.306]
["bitfinex","ETHUSD",1757629650347,0.002,4440.0,4439.9,2.7731]
["bitfinex","ETHUSD",1757629655056,0.002,4440.0,4439.9,2.3059]
["bitfinex","ETHUSD",1757629655261,0.002,4440.0,4439.9,2.7731]
["bitfinex","ETHUSD",1757629659188,0.002,4440.0,4439.9,2.4671]
["bitfinex","ETHUSD",1757629659357,0.792,4439.8,4439.5,1.9999]
["bitfinex","ETHUSD",1757629659558,0.792,4439.8,4439.2,3.977]
["bitfinex","ETHUSD",1757629659753,0.112,4439.4,4439.3,2.4671]
["bitfinex","ETHUSD",1757629659951,0.112,4439.4,4439.3,2.7731]
["bitfinex","ETHUSD",1757629662497,0.002,4440.0,4439.3,5.79562607]
["bitfinex","ETHUSD",1757629662791,0.02,4441.9,4439.4,11.76329748]
["bitfinex","ETHUSD",1757629662989,0.02,4441.9,4440.9,0.112]
["bitfinex","ETHUSD",1757629662990,0.112,4441.7,4440.9,0.112]
["bitfinex","ETHUSD",1757629663191,0.132,4441.9,4441.6,0.306]
["bitfinex","ETHUSD",1757629663392,0.03,4443.8,4441.8,3.0]
["bitfinex","ETHUSD",1757629663393,0.112,4442.2,4441.8,3.0]
["bitfinex","ETHUSD",1757629663604,0.112,4442.2,4442.1,0.306]
["bitfinex","ETHUSD",1757629663958,0.112,4442.2,4442.1,2.7731]
["bitfinex","ETHUSD",1757629664687,0.112,4442.2,4442.1,5.7731]
["bitfinex","ETHUSD",1757629666098,0.112,4442.2,4442.1,9.6301]
["bitfinex","ETHUSD",1757629667906,0.112,4442.2,4442.1,5.7731]
["bitfinex","ETHUSD",1757629668121,0.112,4442.2,4442.1,9.6301]
["bitfinex","ETHUSD",1757629668528,0.112,4442.2,4442.1,9.7421]
["bitfinex","ETHUSD",1757629674049,0.112,4442.2,4442.1,9.7401]
["bitfinex","ETHUSD",1757629676202,0.112,4442.2,4442.1,5.8851]
["bitfinex","ETHUSD",1757629676404,0.112,4442.2,4442.1,9.7391]
["bitfinex","ETHUSD",1757629678237,0.112,4442.2,4442.1,5.8851]
["bitfinex","ETHUSD",1757629678437,0.099,4442.2,4442.1,5.58]
["bitfinex","ETHUSD",1757629681837,0.101,4442.2,4442.1,5.58]
["bitfinex","ETHUSD",1757629682039,0.002,4442.2,4442.1,5.58]
["bitfinex","ETHUSD",1757629682230,0.101,4442.2,4442.1,5.579]
["bitfinex","ETHUSD",1757629683522,0.101,4442.2,4442.1,1.726]
["bitfinex","ETHUSD",1757629683720,0.101,4442.2,4442.1,5.579]
["bitfinex","ETHUSD",1757629684254,0.002,4442.2,4442.1,8.3496]
["bitfinex","ETHUSD",1757629687759,0.002,4442.2,4442.1,4.4966]
["bitfinex","ETHUSD",1757629687959,0.002,4442.2,4442.1,8.3486]
["bitfinex","ETHUSD",1757629689929,0.002,4442.2,4442.1,3.7126]
["bitfinex","ETHUSD",1757629690130,0.101,4442.2,4442.1,1.726]
["bitfinex","ETHUSD",1757629690351,0.101,4442.2,4442.1,5.577]
["bitfinex","ETHUSD",1757629690955,0.002,4442.2,4442.1,5.577]
["bitfinex","ETHUSD",1757629691358,0.002,4442.2,4442.1,1.726]
["bitfinex","ETHUSD",1757629691563,0.1021,4442.2,4442.1,1.726]
["bitfinex","ETHUSD",1757629691788,0.002,4442.2,4442.1,7.5636]
["bitfinex","ETHUSD",1757629692993,0.002,4442.2,4442.1,8.3476]
["bitfinex","ETHUSD",1757629693637,0.101,4442.2,4441.9,1.726]
["bitfinex","ETHUSD",1757629693849,0.792,4442.1,4442.0,3.851]
["bitfinex","ETHUSD",1757629694163,1.1034,4442.1,4442.0,3.851]
["bitfinex","ETHUSD",1757629694361,1.1003,4442.1,4442.0,3.851]
["bitfinex","ETHUSD",1757629694749,1.1003,4442.1,4441.9,1.726]
["bitfinex","ETHUSD",1757629694943,1.1003,4442.1,4442.0,3.851]
["bitfinex","ETHUSD",1757629698361,0.904,4442.0,4441.9,1.726]
["bitfinex","ETHUSD",1757629698560,1.2093,4442.0,4441.9,5.576]
["bitfinex","ETHUSD",1757629698785,0.904,4442.0,4441.9,5.576]
["bitfinex","ETHUSD",1757629698995,1.2063,4442.0,4441.9,5.576]
["bitfinex","ETHUSD",1757629699311,0.792,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629699468,0.792,4441.9,4441.8,3.851]
["bitfinex","ETHUSD",1757629699664,0.2993,4441.9,4441.8,3.851]
["bitfinex","ETHUSD",1757629700169,1.0913,4441.9,4441.8,3.851]
["bitfinex","ETHUSD",1757629701964,1.0913,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629702192,1.22494,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629705570,3.47622886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629705770,6.47622886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629705970,7.17082971,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629706171,6.68634597,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629707104,8.03734597,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629708208,13.32703326,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629708403,13.93746022,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629709212,14.54167417,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629709508,13.93746022,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629709891,18.38967497,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629710077,9.25198768,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629710280,12.49577293,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629710477,12.49565798,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629710885,13.09987273,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629711090,12.49565798,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629714748,12.49501456,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757629715035,12.49501456,4441.9,4441.4,0.001]
["bitfinex","ETHUSD",1757629715036,4.39449161,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629715245,16.5321789,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629715535,20.32301931,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629715685,20.63431931,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629716109,20.03010456,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629716338,22.90222728,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629716637,22.29801253,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1757629719150,9.7616944,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1757629719320,20.96039542,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1757629719515,21.75617916,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1757629719715,24.02408713,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1757629720048,24.82810418,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1757629720451,24.02408713,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1757629721521,24.02408713,4441.1,4440.9,0.001]
["bitfinex","ETHUSD",1757629721720,6.7617958,4440.9,4440.1,0.02]
["bitfinex","ETHUSD",1757629721954,14.74755465,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1757629722169,17.54879196,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1757629722381,17.56909196,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1757629722657,15.05183809,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629722857,21.31961044,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629723056,21.60781044,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629723284,24.60404882,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629723501,24.02427332,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629724752,24.00127332,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629725364,24.68218946,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629726749,24.68213253,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629726945,24.55663455,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629727145,24.68213373,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1757629729076,7.51,4439.9,4438.9,1.98]
["bitfinex","ETHUSD",1757629729278,14.4275745,4439.9,4438.9,2.4514]
["bitfinex","ETHUSD",1757629729509,14.50378589,4439.9,4438.9,2.4514]
["bitfinex","ETHUSD",1757629729694,14.50378589,4439.9,4439.2,0.4714]
["bitfinex","ETHUSD",1757629729898,14.09278671,4439.9,4439.8,2.3028]
["bitfinex","ETHUSD",1757629730239,14.19178671,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629730439,17.59825685,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629730858,17.49925685,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629731056,17.59935685,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629731261,16.79566687,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629733269,18.00123155,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629734279,17.00520689,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629735161,18.1119872,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629735359,18.1119872,4439.9,4439.8,2.01]
["bitfinex","ETHUSD",1757629735971,19.82779418,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629736174,14.53810689,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629736598,15.0080887,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629736781,15.13385223,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629737162,14.53867092,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629737496,15.34376761,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629737690,14.53866662,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629738064,11.49778075,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629738409,14.53866662,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629739643,14.53866662,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629740308,14.53866662,4439.9,4439.8,2.01]
["bitfinex","ETHUSD",1757629740706,18.80866662,4439.9,4439.8,2.3028]
["bitfinex","ETHUSD",1757629740904,18.80866662,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629741110,20.01554693,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629742129,16.16954693,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629742346,20.01454693,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629742830,18.80666662,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629743030,9.31502376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629743190,13.15902376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629743396,13.95102376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629743745,13.15902376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629743911,13.76401178,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629744116,13.95102376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629745933,5.33002376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629746227,5.12048374,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629746597,5.33002376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629746907,5.12048374,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629747116,4.636,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629747450,11.12734097,4439.9,4439.8,2.01]
["bitfinex","ETHUSD",1757629747621,11.6646113,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629748002,11.7636113,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629748208,14.01591427,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629748507,13.91691427,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629751252,13.11057997,4439.9,4439.8,0.03]
["bitfinex","ETHUSD",1757629752107,13.11057997,4439.9,4439.8,2.3028]
["bitfinex","ETHUSD",1757629752346,10.858277,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629752518,10.01747462,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629753044,10.01547462,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629753351,10.62138912,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629754104,10.01547462,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629754304,9.67902376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629755744,9.19454002,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629755950,9.67902376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629756145,9.19454002,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629756750,7.84354002,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629758477,12.11354002,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629758678,12.59802376,4439.9,4439.8,2.7742]
["bitfinex","ETHUSD",1757629758972,12.59802376,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629759778,12.11354002,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629760252,12.59815817,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629764091,12.5990001,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629764397,12.38861815,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629766164,9.38861815,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629766401,8.904,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629766772,10.255,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629767778,8.904,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629768411,5.062,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629768583,8.901,4439.9,4439.8,2.7752]
["bitfinex","ETHUSD",1757629771429,8.901,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629773005,8.901,4439.9,4439.8,1.8611]
["bitfinex","ETHUSD",1757629773191,8.901,4439.9,4439.8,2.613]
["bitfinex","ETHUSD",1757629773394,8.901,4439.9,4439.8,2.2997]
["bitfinex","ETHUSD",1757629773633,8.901,4439.9,4439.8,2.613]
["bitfinex","ETHUSD",1757629779322,8.901,4439.9,4439.8,2.2997]
["bitfinex","ETHUSD",1757629780333,8.901,4439.9,4439.8,1.8611]
["bitfinex","ETHUSD",1757629780818,8.901,4439.9,4439.8,2.2997]
["bitfinex","ETHUSD",1757629781824,8.901,4439.9,4439.8,2.613]
["bitfinex","ETHUSD",1757629788612,5.062,4439.9,4439.8,2.613]
["bitfinex","ETHUSD",1757629789835,5.062,4439.9,4439.8,4.862]
["bitfinex","ETHUSD",1757629789836,4.27,4439.9,4439.8,4.862]
["bitfinex","ETHUSD",1757629790026,0.002,4440.1,4439.8,4.862]
["bitfinex","ETHUSD",1757629790227,0.002,4440.1,4439.9,2.3266]
["bitfinex","ETHUSD",1757629790735,0.002,4440.1,4440.0,0.2897]
["bitfinex","ETHUSD",1757629790939,0.002,4440.1,4440.0,0.7491]
["bitfinex","ETHUSD",1757629791246,0.002,4440.1,4440.0,2.6163]
["bitfinex","ETHUSD",1757629796989,0.002,4440.1,4440.0,2.63882252]
["bitfinex","ETHUSD",1757629797950,0.002,4440.1,4440.0,6.47082252]
["bitfinex","ETHUSD",1757629798290,0.002,4440.1,4440.0,6.4483]
["bitfinex","ETHUSD",1757629799574,0.002,4440.1,4440.0,2.6163]
["bitfinex","ETHUSD",1757629799791,0.002,4440.1,4440.0,6.4483]
["bitfinex","ETHUSD",1757629800302,0.002,4440.1,4440.0,2.6163]
["bitfinex","ETHUSD",1757629800609,0.002,4440.1,4440.0,6.4473]
["bitfinex","ETHUSD",1757629801309,0.112,4440.1,4440.0,6.4473]
["bitfinex","ETHUSD",1757629802705,0.112,4440.1,4440.0,9.4473]
["bitfinex","ETHUSD",1757629806290,0.112,4440.1,4440.0,5.6163]
["bitfinex","ETHUSD",1757629806477,0.112,4440.1,4440.0,9.4453]
["bitfinex","ETHUSD",1757629808394,0.112,4440.1,4440.0,5.6163]
["bitfinex","ETHUSD",1757629808726,0.112,4440.1,4440.0,9.4453]
["bitfinex","ETHUSD",1757629809798,0.904,4440.1,4440.0,1.8672]
["bitfinex","ETHUSD",1757629810002,0.904,4440.1,4439.8,2.28]
["bitfinex","ETHUSD",1757629810003,0.792,4440.0,4439.8,2.28]
["bitfinex","ETHUSD",1757629810202,0.792,4440.0,4439.9,3.828]
["bitfinex","ETHUSD",1757629810509,4.2772,4440.5,4439.8,2.28]
["bitfinex","ETHUSD",1757629810510,1.1033,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629811810,1.0932,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629812632,0.792,4439.9,4439.8,2.6473]
["bitfinex","ETHUSD",1757629813288,0.792,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629813289,0.891,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629813844,0.792,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629813994,0.792,4439.9,4439.8,2.6473]
["bitfinex","ETHUSD",1757629814322,0.792,4439.9,4439.8,1.8982]
["bitfinex","ETHUSD",1757629814488,0.792,4439.9,4439.8,2.1879]
["bitfinex","ETHUSD",1757629814914,0.792,4439.9,4439.8,2.6473]
["bitfinex","ETHUSD",1757629816320,0.792,4439.9,4439.8,2.1879]
["bitfinex","ETHUSD",1757629817046,0.792,4439.9,4439.8,1.8982]
["bitfinex","ETHUSD",1757629817958,0.002,4440.6,4439.8,1.8982]
["bitfinex","ETHUSD",1757629818162,0.9313207,4440.6,4439.8,1.8982]
["bitfinex","ETHUSD",1757629819127,0.002,4440.1,4439.8,1.8982]
["bitfinex","ETHUSD",1757629821540,0.002,4440.1,4439.8,2.3339]
["bitfinex","ETHUSD",1757629821736,0.002,4440.1,4439.8,0.4667]
["bitfinex","ETHUSD",1757629821942,0.002,4440.1,4439.9,1.782]
["bitfinex","ETHUSD",1757629822750,0.002,4440.1,4439.9,0.4357]
["bitfinex","ETHUSD",1757629822930,0.002,4440.1,4440.0,1.782]
["bitfinex","ETHUSD",1757629823565,1.452,4440.1,4439.8,0.031]
["bitfinex","ETHUSD",1757629823869,3.60330297,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629824242,3.70340297,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629824442,3.87200297,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629825533,7.66400297,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629825732,8.2106224,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629826077,10.45990504,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629826267,10.94410069,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629826471,10.77540539,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629826643,10.94400539,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629829071,10.45980974,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629829370,10.94400539,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629832612,11.54924996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629832787,15.37424996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629833182,11.54924996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629833366,15.37424996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629834388,11.54924996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629834587,15.37424996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629835701,11.54924996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629835901,15.37424996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629836808,15.20564996,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629837307,8.53685179,4439.9,4439.8,2.5407]
["bitfinex","ETHUSD",1757629837521,9.38656915,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629837687,10.66188141,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629838018,9.86988141,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629838325,10.18056915,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629838529,14.44956915,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629838817,17.20078938,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629839213,17.41068318,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629839438,17.20078938,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629839640,17.53662193,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629839985,17.41068732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629840536,13.58668732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629840683,17.31168732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629840889,17.41068732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629841089,13.58668732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629841289,17.41068732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629841714,18.66268732,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629842223,14.83868732,4439.9,4439.8,2.105]
["bitfinex","ETHUSD",1757629842423,18.66268732,4439.9,4439.8,2.105]
["bitfinex","ETHUSD",1757629842723,16.20048641,4439.9,4439.8,2.5407]
["bitfinex","ETHUSD",1757629843099,18.45278938,4439.9,4439.8,2.5407]
["bitfinex","ETHUSD",1757629843712,18.45278938,4439.9,4439.8,1.813]
["bitfinex","ETHUSD",1757629843919,12.37648641,4439.9,4439.8,1.813]
["bitfinex","ETHUSD",1757629844123,16.20048641,4439.9,4439.8,2.105]
["bitfinex","ETHUSD",1757629844289,16.20048641,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629844631,18.55178938,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629844794,18.88778986,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629844989,19.05748986,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629845193,19.66273443,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629845407,19.49303443,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629845600,18.23912416,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629845801,22.06249164,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629846213,21.25578986,4439.9,4439.8,0.031]
["bitfinex","ETHUSD",1757629846414,2.143,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629846630,11.11856618,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629846800,12.03757892,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629847000,8.11487892,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629847202,9.88412331,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629847503,14.19043557,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629848030,14.28943557,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629848240,14.89452549,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629848388,19.58389663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629848795,20.18907865,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629849131,14.89461759,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629849329,14.28943557,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629849829,19.58389663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629850131,19.75359663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629850327,22.12259663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629850497,23.32947694,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629850700,34.78947694,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629851832,32.42047694,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629852133,32.25077694,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629853942,31.21359663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629854339,32.42527451,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629854494,31.21359663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629855643,31.04389663,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1757629856342,7.26191188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1757629856552,13.58699346,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1757629856842,17.07030572,4438.7,4438.6,1.8369]
["bitfinex","ETHUSD",1757629857834,17.07030572,4438.7,4438.6,2.6125]
["bitfinex","ETHUSD",1757629858508,17.07030572,4438.7,4438.6,2.144]
["bitfinex","ETHUSD",1757629858850,19.33821369,4438.7,4438.6,2.144]
["bitfinex","ETHUSD",1757629859047,19.33821369,4438.7,4438.6,1.8369]
["bitfinex","ETHUSD",1757629859646,7.39611493,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629859849,19.27015491,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629860072,21.43499156,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629860238,21.43499156,4438.3,4437.7,0.4685]
["bitfinex","ETHUSD",1757629860437,21.43499156,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629861083,21.52513738,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629862378,22.73543687,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629862673,21.52513738,4438.3,4437.5,1.8359]
["bitfinex","ETHUSD",1757629862831,21.52513738,4438.3,4437.0,0.4685]
["bitfinex","ETHUSD",1757629863032,21.69413738,4438.3,4437.2,1.8359]
["bitfinex","ETHUSD",1757629863252,6.04516569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757629863588,10.14953881,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757629863872,10.2498243,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757629864082,10.2498243,4438.2,4436.8,2.3344]
["bitfinex","ETHUSD",1757629864083,12.69077907,4437.9,4436.8,2.3344]
["bitfinex","ETHUSD",1757629864371,17.5430589,4437.9,4436.8,2.3344]
["bitfinex","ETHUSD",1757629864579,19.91206687,4437.9,4436.8,2.3344]
["bitfinex","ETHUSD",1757629864979,20.76930994,4437.9,4436.8,2.3344]
["bitfinex","ETHUSD",1757629865690,20.60170994,4437.9,4436.8,1.8659]
["bitfinex","ETHUSD",1757629865978,12.69113454,4437.2,4436.8,2.3344]
["bitfinex","ETHUSD",1757629866180,20.7658881,4437.2,4436.8,2.3344]
["bitfinex","ETHUSD",1757629866352,24.9528881,4437.2,4436.8,1.8659]
["bitfinex","ETHUSD",1757629866549,25.55676991,4437.2,4437.1,2.163]
["bitfinex","ETHUSD",1757629866735,25.55676991,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629866937,25.0518881,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1757629868203,15.93642704,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1757629868406,17.03585968,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629868619,12.84885968,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629868848,10.64085968,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629869230,10.156732,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629869434,13.156732,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629869631,13.64085968,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629869946,13.52000905,4437.2,4437.1,2.163]
["bitfinex","ETHUSD",1757629870150,14.31200905,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629872464,13.64085968,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629873267,14.07514254,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1757629873431,10.15514254,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629873633,13.49201486,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629873839,16.24405051,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629874483,2.75846906,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629874777,9.342,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629875010,10.0361862,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629876156,11.805732,4437.2,4437.1,2.6315]
["bitfinex","ETHUSD",1757629876353,12.28985968,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629876568,10.0361862,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629876749,11.3871862,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629876958,13.64085968,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629877185,11.3871862,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629880202,13.64085968,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629880370,9.84885968,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629880571,9.364732,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629881305,10.11105852,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629881477,6.7741862,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629881670,10.11105852,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629881866,12.364732,4437.2,4437.1,2.6325]
["bitfinex","ETHUSD",1757629882070,14.7432027,4437.2,4437.1,0.021]
["bitfinex","ETHUSD",1757629882270,15.07925202,4437.2,4437.1,0.021]
["bitfinex","ETHUSD",1757629884101,14.98025202,4437.2,4437.1,2.1622]
["bitfinex","ETHUSD",1757629884304,14.98025202,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629886871,14.98091919,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629888173,11.53678757,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629888508,2.75990269,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629888720,5.75947701,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629888925,6.09595394,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629889427,6.58008162,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629890273,6.58008162,4437.2,4437.1,2.1622]
["bitfinex","ETHUSD",1757629890274,8.8337551,4437.2,4437.1,2.1622]
["bitfinex","ETHUSD",1757629890481,9.43963998,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629891376,11.12451218,4437.2,4437.1,1.8725]
["bitfinex","ETHUSD",1757629891576,9.43984523,4437.2,4437.1,1.8725]
["bitfinex","ETHUSD",1757629891910,8.34983267,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629892098,9.44181943,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629892708,11.58481943,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629893208,8.53914595,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629893411,7.93248664,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629894725,6.58148664,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629895778,2.76148664,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629895996,6.24380446,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629896330,6.58048664,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629896810,4.02947701,4437.2,4437.1,2.6309]
["bitfinex","ETHUSD",1757629896976,3.819,4437.2,4437.1,2.89699]
["bitfinex","ETHUSD",1757629898415,3.819,4437.3,4437.1,2.89699]
["bitfinex","ETHUSD",1757629898614,3.819,4437.3,4437.2,2.3202]
["bitfinex","ETHUSD",1757629898844,3.819,4437.3,4437.2,2.63243673]
["bitfinex","ETHUSD",1757629899505,0.21247701,4437.8,4437.2,2.90185267]
["bitfinex","ETHUSD",1757629899506,0.002,4437.8,4437.2,2.90185267]
["bitfinex","ETHUSD",1757629899704,3.818,4437.7,4437.3,2.3202]
["bitfinex","ETHUSD",1757629899893,3.818,4437.7,4437.6,0.2897]
["bitfinex","ETHUSD",1757629900211,3.818,4437.7,4437.6,2.6099]
["bitfinex","ETHUSD",1757629900608,0.112,4437.6,4437.2,1.8515]
["bitfinex","ETHUSD",1757629900832,3.818,4437.5,4437.3,2.3202]
["bitfinex","ETHUSD",1757629901033,3.818,4437.5,4437.4,2.6099]
["bitfinex","ETHUSD",1757629906429,0.002,4437.8,4437.4,2.87299]
["bitfinex","ETHUSD",1757629906627,0.002,4437.8,4437.5,2.2382]
["bitfinex","ETHUSD",1757629907043,0.002,4437.8,4437.7,0.3061]
["bitfinex","ETHUSD",1757629907444,0.002,4437.8,4437.7,2.5443]
["bitfinex","ETHUSD",1757629910862,0.002,4437.8,4437.7,2.82729257]
["bitfinex","ETHUSD",1757629914736,0.002,4437.8,4437.7,5.07729257]
["bitfinex","ETHUSD",1757629925559,0.002,4437.8,4437.7,8.07729257]
["bitfinex","ETHUSD",1757629926264,0.002,4437.8,4437.7,8.1673856]
["bitfinex","ETHUSD",1757629927494,0.002,4437.8,4437.7,8.2793856]
["bitfinex","ETHUSD",1757629927805,0.002,4437.8,4437.7,9.0713856]
["bitfinex","ETHUSD",1757629929621,0.002,4437.8,4437.7,12.0923856]
["bitfinex","ETHUSD",1757629932061,0.002,4437.8,4437.7,12.8843856]
["bitfinex","ETHUSD",1757629937403,0.54610853,4440.7,4437.8,3.792]
["bitfinex","ETHUSD",1757629937699,0.54610853,4440.7,4438.0,3.792]
["bitfinex","ETHUSD",1757629937916,0.03,4439.8,4439.0,0.2862]
["bitfinex","ETHUSD",1757629938129,0.03,4439.8,4439.0,6.3472]
["bitfinex","ETHUSD",1757629938305,0.03,4439.8,4439.0,8.4166]
["bitfinex","ETHUSD",1757629938914,0.101,4439.1,4439.0,6.061]
["bitfinex","ETHUSD",1757629939071,0.101,4439.1,4439.0,6.32409]
["bitfinex","ETHUSD",1757629939921,0.002,4439.1,4439.0,6.32409]
["bitfinex","ETHUSD",1757629940072,0.002,4439.1,4439.0,8.67969]
["bitfinex","ETHUSD",1757629940468,0.002,4439.1,4439.0,8.24829]
["bitfinex","ETHUSD",1757629940692,0.002,4439.1,4439.0,8.67969]
["bitfinex","ETHUSD",1757629948037,0.002,4439.1,4439.0,8.24829]
["bitfinex","ETHUSD",1757629948453,0.002,4439.1,4439.0,8.67969]
["bitfinex","ETHUSD",1757629955803,0.002,4439.1,4439.0,8.76975362]
["bitfinex","ETHUSD",1757629958498,0.112,4439.7,4439.6,5.446]
["bitfinex","ETHUSD",1757629959091,0.211,4439.7,4439.6,3.808]
["bitfinex","ETHUSD",1757629959861,0.111,4439.7,4439.6,3.808]
["bitfinex","ETHUSD",1757629962096,0.012,4439.7,4439.6,5.446]
["bitfinex","ETHUSD",1757629962465,0.012,4439.7,4439.6,5.8774]
["bitfinex","ETHUSD",1757629962867,0.012,4439.7,4439.6,5.446]
["bitfinex","ETHUSD",1757629964963,0.012,4439.7,4439.6,5.99529]
["bitfinex","ETHUSD",1757629965169,0.012,4439.7,4439.6,6.42669]
["bitfinex","ETHUSD",1757629966507,0.012,4439.7,4439.6,8.15469]
["bitfinex","ETHUSD",1757629967014,0.012,4439.7,4439.6,8.15449]
["bitfinex","ETHUSD",1757629967864,0.012,4439.7,4439.6,11.15449]
["bitfinex","ETHUSD",1757629971724,0.012,4439.7,4439.6,11.15549]
["bitfinex","ETHUSD",1757629971928,0.014,4439.7,4439.6,11.15549]
["bitfinex","ETHUSD",1757629975943,0.014,4439.7,4439.6,10.43809]
["bitfinex","ETHUSD",1757629976141,0.014,4439.7,4439.6,10.86929]
["bitfinex","ETHUSD",1757629976341,0.014,4439.7,4439.6,11.15959]
["bitfinex","ETHUSD",1757629977624,0.2817,4439.7,4439.6,10.43809]
["bitfinex","ETHUSD",1757629977825,0.2817,4439.7,4439.6,8.537]
["bitfinex","ETHUSD",1757629978233,0.2817,4439.7,4439.6,8.533]
["bitfinex","ETHUSD",1757629978624,0.2817,4439.7,4439.6,4.729]
["bitfinex","ETHUSD",1757629978820,0.014,4439.7,4439.6,10.74]
["bitfinex","ETHUSD",1757629980861,0.014,4439.7,4439.6,11.0303]
["bitfinex","ETHUSD",1757629981019,0.014,4439.7,4439.6,10.3088]
["bitfinex","ETHUSD",1757629982214,0.014,4439.7,4439.6,10.85488257]
["bitfinex","ETHUSD",1757629983055,0.014,4439.7,4439.6,11.28608257]
["bitfinex","ETHUSD",1757629983428,0.014,4439.7,4439.6,11.57638257]
["bitfinex","ETHUSD",1757629988071,0.03,4441.8,4440.0,3.161]
["bitfinex","ETHUSD",1757629988277,0.142,4441.8,4440.4,3.161]
["bitfinex","ETHUSD",1757629988579,0.03,4441.8,4441.7,0.2903]
["bitfinex","ETHUSD",1757629988800,0.03,4441.8,4441.7,11.0898139]
["bitfinex","ETHUSD",1757629989103,0.03,4441.8,4441.7,13.2743]
["bitfinex","ETHUSD",1757629989242,0.03,4441.8,4441.7,13.4983]
["bitfinex","ETHUSD",1757629989448,0.03,4441.8,4441.7,14.04438257]
["bitfinex","ETHUSD",1757629990160,0.03,4441.8,4441.7,14.71170873]
["bitfinex","ETHUSD",1757629990359,0.03,4441.8,4441.7,14.82269792]
["bitfinex","ETHUSD",1757629991851,0.03,4441.8,4441.7,14.71170873]
["bitfinex","ETHUSD",1757629992042,0.03,4441.8,4441.7,14.82243921]
["bitfinex","ETHUSD",1757629992245,0.03,4441.8,4441.7,14.71170873]
["bitfinex","ETHUSD",1757629993271,0.03,4441.8,4441.7,14.82514766]
["bitfinex","ETHUSD",1757629995986,0.03,4441.8,4441.7,14.71170873]
["bitfinex","ETHUSD",1757629997805,0.03,4441.8,4441.7,10.90970873]
["bitfinex","ETHUSD",1757629998081,0.03,4441.8,4441.7,14.76840873]
["bitfinex","ETHUSD",1757629999974,0.03,4441.8,4441.7,14.46300873]
["bitfinex","ETHUSD",1757630000178,0.03,4441.8,4441.7,10.66300873]
["bitfinex","ETHUSD",1757630000377,0.03,4441.8,4441.7,14.76840873]
["bitfinex","ETHUSD",1757630000919,0.2977,4441.8,4441.7,4.087]
["bitfinex","ETHUSD",1757630001076,0.2977,4441.8,4441.7,7.887]
["bitfinex","ETHUSD",1757630001472,0.2977,4441.8,4441.7,10.887]
["bitfinex","ETHUSD",1757630001678,0.2977,4441.8,4441.7,7.887]
["bitfinex","ETHUSD",1757630001878,0.2977,4441.8,4441.7,10.887]
["bitfinex","ETHUSD",1757630003622,0.2977,4441.8,4441.7,1.839]
["bitfinex","ETHUSD",1757630003927,0.2977,4441.8,4441.7,5.526]
["bitfinex","ETHUSD",1757630007049,0.03,4441.8,4441.7,5.526]
["bitfinex","ETHUSD",1757630007334,0.2977,4441.8,4441.7,5.526]
["bitfinex","ETHUSD",1757630008519,0.2977,4441.8,4441.7,5.8237]
["bitfinex","ETHUSD",1757630009224,0.2977,4441.8,4441.5,2.248]
["bitfinex","ETHUSD",1757630009425,0.2977,4441.8,4441.0,1.727]
["bitfinex","ETHUSD",1757630009613,0.2977,4441.8,4441.1,3.799]
["bitfinex","ETHUSD",1757630010017,0.2997,4441.8,4441.1,3.799]
["bitfinex","ETHUSD",1757630010616,0.2997,4441.8,4441.0,1.727]
["bitfinex","ETHUSD",1757630010966,0.2997,4441.8,4441.1,0.02251694]
["bitfinex","ETHUSD",1757630011820,0.112,4441.1,4441.0,5.526]
["bitfinex","ETHUSD",1757630012028,0.3797,4441.1,4441.0,1.727]
["bitfinex","ETHUSD",1757630012353,0.3797,4441.1,4441.0,5.526]
["bitfinex","ETHUSD",1757630013052,0.3797,4441.1,4440.9,2.248]
["bitfinex","ETHUSD",1757630013260,0.3797,4441.1,4440.8,0.001]
["bitfinex","ETHUSD",1757630013458,0.2677,4441.1,4440.8,0.001]
["bitfinex","ETHUSD",1757630014565,0.2677,4441.1,4440.8,0.02351846]
["bitfinex","ETHUSD",1757630018200,0.032,4441.8,4441.0,0.3054]
["bitfinex","ETHUSD",1757630018362,0.032,4441.8,4441.1,5.96901694]
["bitfinex","ETHUSD",1757630018562,0.032,4441.8,4441.2,2.17001643]
["bitfinex","ETHUSD",1757630018955,0.032,4441.8,4441.3,1.6727]
["bitfinex","ETHUSD",1757630019284,0.032,4441.8,4441.4,3.82151542]
["bitfinex","ETHUSD",1757630019685,0.032,4441.8,4441.5,2.1475]
["bitfinex","ETHUSD",1757630019883,0.032,4441.8,4441.6,0.0225144]
["bitfinex","ETHUSD",1757630020059,0.032,4441.8,4441.7,1.6727]
["bitfinex","ETHUSD",1757630020262,0.032,4441.8,4441.7,6.2509]
["bitfinex","ETHUSD",1757630020786,0.032,4441.8,4441.7,6.34091761]
["bitfinex","ETHUSD",1757630020983,0.032,4441.8,4441.7,9.34091761]
["bitfinex","ETHUSD",1757630022184,0.032,4441.8,4441.7,9.45291761]
["bitfinex","ETHUSD",1757630022495,0.032,4441.8,4441.7,9.83516946]
["bitfinex","ETHUSD",1757630028065,0.032,4441.8,4441.7,9.72216946]
["bitfinex","ETHUSD",1757630029550,0.002,4441.8,4441.7,10.51416946]
["bitfinex","ETHUSD",1757630029757,1e-08,4441.8,4441.7,10.51416946]
["bitfinex","ETHUSD",1757630030392,1e-08,4441.9,4441.8,3.792]
["bitfinex","ETHUSD",1757630030565,1e-08,4441.9,4441.8,6.38416205]
["bitfinex","ETHUSD",1757630030774,1e-08,4441.9,4441.8,6.65504866]
["bitfinex","ETHUSD",1757630031293,1e-08,4441.9,4441.8,9.02404866]
["bitfinex","ETHUSD",1757630032197,1e-08,4441.9,4441.8,13.50981632]
["bitfinex","ETHUSD",1757630034374,1e-08,4441.9,4441.8,43.50981632]
["bitfinex","ETHUSD",1757630037891,1e-08,4441.9,4441.8,39.71281632]
["bitfinex","ETHUSD",1757630038192,1e-08,4441.9,4441.8,43.62081632]
["bitfinex","ETHUSD",1757630039520,1e-08,4441.9,4441.8,9.82481632]
["bitfinex","ETHUSD",1757630039693,1e-08,4441.9,4441.8,13.62081632]
["bitfinex","ETHUSD",1757630041329,1e-08,4441.9,4441.8,10.82091632]
["bitfinex","ETHUSD",1757630041532,1e-08,4441.9,4441.8,11.25081632]
["bitfinex","ETHUSD",1757630041892,1e-08,4441.9,4441.8,13.61981632]
["bitfinex","ETHUSD",1757630042093,1e-08,4441.9,4441.8,11.25081632]
["bitfinex","ETHUSD",1757630043113,1e-08,4441.9,4441.8,43.50781632]
["bitfinex","ETHUSD",1757630043311,0.002,4442.3,4441.8,43.50781632]
["bitfinex","ETHUSD",1757630043312,0.002,4442.3,4441.8,43.76781549]
["bitfinex","ETHUSD",1757630043515,0.03,4445.8,4442.4,6.161]
["bitfinex","ETHUSD",1757630043516,1e-08,4442.8,4442.4,6.161]
["bitfinex","ETHUSD",1757630043828,1e-08,4442.8,4442.7,0.792]
["bitfinex","ETHUSD",1757630044149,1e-08,4442.9,4442.8,6.161]
["bitfinex","ETHUSD",1757630044308,1e-08,4442.9,4442.8,38.1962]
["bitfinex","ETHUSD",1757630044513,1e-08,4443.9,4443.3,0.792]
["bitfinex","ETHUSD",1757630044713,1e-08,4443.9,4443.8,0.792]
["bitfinex","ETHUSD",1757630044917,1e-08,4443.9,4443.8,7.8804]
["bitfinex","ETHUSD",1757630045244,1e-08,4443.9,4443.8,9.9156]
["bitfinex","ETHUSD",1757630045636,1e-08,4443.9,4443.8,6.1206]
["bitfinex","ETHUSD",1757630045796,1e-08,4443.9,4443.8,9.9156]
["bitfinex","ETHUSD",1757630045999,1e-08,4443.9,4443.8,10.29785185]
["bitfinex","ETHUSD",1757630047028,1e-08,4443.9,4443.8,10.29685185]
["bitfinex","ETHUSD",1757630047799,0.26770001,4443.9,4443.8,3.38225185]
["bitfinex","ETHUSD",1757630047999,0.26770001,4443.9,4443.8,7.17625185]
["bitfinex","ETHUSD",1757630048524,1e-08,4443.9,4443.8,8.78155185]
["bitfinex","ETHUSD",1757630048842,1e-08,4443.9,4443.8,9.07495185]
["bitfinex","ETHUSD",1757630049547,1e-08,4443.9,4443.8,8.78155185]
["bitfinex","ETHUSD",1757630051135,1e-08,4443.9,4443.8,10.29685185]
["bitfinex","ETHUSD",1757630053125,1e-08,4443.9,4443.8,10.40885185]
["bitfinex","ETHUSD",1757630053321,1e-08,4443.9,4443.8,10.40785185]
["bitfinex","ETHUSD",1757630054628,0.26770001,4443.9,4443.8,3.49425185]
["bitfinex","ETHUSD",1757630054940,0.26770001,4443.9,4443.8,7.28725185]
["bitfinex","ETHUSD",1757630054941,1e-08,4443.9,4443.8,7.28725185]
["bitfinex","ETHUSD",1757630055103,1e-08,4443.9,4443.8,9.61585185]
["bitfinex","ETHUSD",1757630055808,1e-08,4443.9,4443.8,10.40785185]
["bitfinex","ETHUSD",1757630060653,1e-08,4443.9,4443.8,12.77285185]
["bitfinex","ETHUSD",1757630061961,1.64664588,4443.9,4441.8,0.031]
["bitfinex","ETHUSD",1757630062264,3.0,4442.1,4441.1,0.02]
["bitfinex","ETHUSD",1757630062573,3.0,4441.9,4441.1,0.02]
["bitfinex","ETHUSD",1757630062778,0.60521624,4441.6,4441.1,0.02]
["bitfinex","ETHUSD",1757630063116,0.90195258,4441.5,4441.4,2.079]
["bitfinex","ETHUSD",1757630063821,0.41914966,4441.5,4441.3,0.02351593]
["bitfinex","ETHUSD",1757630064067,0.41914966,4441.4,4441.3,0.02351593]
["bitfinex","ETHUSD",1757630064225,0.41866767,4441.4,4441.3,3.923]
["bitfinex","ETHUSD",1757630065551,0.41866767,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1757630065726,0.41866767,4441.4,4441.3,4.0]
["bitfinex","ETHUSD",1757630066822,2.67020997,4441.4,4441.3,4.0]
["bitfinex","ETHUSD",1757630067064,0.41866767,4441.4,4441.3,4.0]
["bitfinex","ETHUSD",1757630073685,0.41866767,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1757630073887,0.41866767,4441.4,4441.3,3.984]
["bitfinex","ETHUSD",1757630074249,0.20909284,4441.4,4441.3,3.984]
["bitfinex","ETHUSD",1757630074479,0.41866767,4441.4,4441.3,3.984]
["bitfinex","ETHUSD",1757630074685,0.20909284,4441.4,4441.3,3.984]
["bitfinex","ETHUSD",1757630074847,0.41866767,4441.4,4441.3,3.984]
["bitfinex","ETHUSD",1757630075053,0.20909284,4441.4,4441.3,3.984]
["bitfinex","ETHUSD",1757630075305,0.20909284,4441.4,4441.3,6.36151593]
["bitfinex","ETHUSD",1757630075448,0.20909284,4441.4,4441.3,6.339]
["bitfinex","ETHUSD",1757630075653,0.20765699,4441.4,4441.3,6.339]
["bitfinex","ETHUSD",1757630076091,0.112,4441.5,4441.3,6.339]
["bitfinex","ETHUSD",1757630076314,0.112,4441.5,4441.3,4.2918]
["bitfinex","ETHUSD",1757630076477,0.112,4441.5,4441.4,2.0472]
["bitfinex","ETHUSD",1757630076966,0.112,4441.5,4441.4,2.355]
["bitfinex","ETHUSD",1757630081257,0.112,4441.5,4441.4,2.37751542]
["bitfinex","ETHUSD",1757630082284,0.20787153,4442.1,4441.4,2.37751542]
["bitfinex","ETHUSD",1757630082482,0.112,4441.9,4441.5,6.6782]
["bitfinex","ETHUSD",1757630082792,0.41563882,4442.9,4441.8,0.3078]
["bitfinex","ETHUSD",1757630083000,0.112,4442.2,4441.9,7.75871288]
["bitfinex","ETHUSD",1757630083176,0.112,4442.2,4442.1,0.3078]
["bitfinex","ETHUSD",1757630083371,0.112,4442.2,4442.1,4.29231187]
["bitfinex","ETHUSD",1757630083592,0.66970211,4442.5,4442.1,6.33951187]
["bitfinex","ETHUSD",1757630083790,0.66970211,4442.5,4442.2,0.02251136]
["bitfinex","ETHUSD",1757630083991,0.66970211,4442.5,4442.4,0.3078]
["bitfinex","ETHUSD",1757630084300,0.20813587,4442.5,4442.4,2.355]
["bitfinex","ETHUSD",1757630084797,0.20813587,4442.5,4442.4,1.581]
["bitfinex","ETHUSD",1757630085293,0.20813587,4442.5,4442.3,3.962]
["bitfinex","ETHUSD",1757630085499,0.20813587,4442.4,4442.3,3.962]
["bitfinex","ETHUSD",1757630085963,0.20813587,4442.4,4442.3,3.957]
["bitfinex","ETHUSD",1757630086797,0.002,4442.3,4442.0,2.248]
["bitfinex","ETHUSD",1757630086974,0.002,4442.3,4442.1,3.957]
["bitfinex","ETHUSD",1757630087160,0.002,4442.3,4442.1,5.5093]
["bitfinex","ETHUSD",1757630087361,0.002,4442.3,4442.2,2.2953]
["bitfinex","ETHUSD",1757630087608,0.21054027,4442.3,4442.2,2.2953]
["bitfinex","ETHUSD",1757630088702,0.41926307,4442.3,4442.2,1.5523]
["bitfinex","ETHUSD",1757630090092,0.41926307,4442.3,4442.2,1.8401]
["bitfinex","ETHUSD",1757630090399,0.41926307,4442.3,4442.2,2.2953]
["bitfinex","ETHUSD",1757630090607,0.41926307,4442.3,4442.2,6.2473]
["bitfinex","ETHUSD",1757630092200,0.90280605,4442.3,4442.2,6.2473]
["bitfinex","ETHUSD",1757630094287,0.90276916,4442.3,4442.2,6.2473]
["bitfinex","ETHUSD",1757630096188,0.41926307,4442.3,4442.2,6.2473]
["bitfinex","ETHUSD",1757630096389,0.90280968,4442.3,4442.2,6.2473]
["bitfinex","ETHUSD",1757630100017,0.002,4442.3,4442.2,9.2473]
["bitfinex","ETHUSD",1757630105743,0.002,4442.3,4442.2,13.06651252]
["bitfinex","ETHUSD",1757630106102,0.002,4442.3,4442.2,5.2953]
["bitfinex","ETHUSD",1757630106303,0.002,4442.3,4442.2,10.0113]
["bitfinex","ETHUSD",1757630109133,0.002,4442.3,4442.2,6.0873]
["bitfinex","ETHUSD",1757630109335,0.002,4442.3,4442.2,10.0093]
["bitfinex","ETHUSD",1757630109938,0.002,4442.3,4442.2,10.1213]
["bitfinex","ETHUSD",1757630110902,0.002,4442.3,4442.2,5.4073]
["bitfinex","ETHUSD",1757630111110,0.002,4442.3,4442.2,7.029]
["bitfinex","ETHUSD",1757630111606,0.002,4442.3,4442.0,2.248]
["bitfinex","ETHUSD",1757630112030,0.002,4442.3,4442.1,3.917]
["bitfinex","ETHUSD",1757630112240,0.002,4442.3,4442.0,2.248]
["bitfinex","ETHUSD",1757630112432,0.002,4442.3,4442.1,3.917]
["bitfinex","ETHUSD",1757630115884,0.002,4442.3,4442.0,2.248]
["bitfinex","ETHUSD",1757630116128,0.002,4442.3,4442.1,3.911]
["bitfinex","ETHUSD",1757630116351,0.002,4442.3,4442.2,3.911]
["bitfinex","ETHUSD",1757630116728,0.112,4442.2,4441.9,1.727]
["bitfinex","ETHUSD",1757630116923,0.002,4442.3,4441.9,1.727]
["bitfinex","ETHUSD",1757630117146,0.69414908,4442.2,4441.3,0.001]
["bitfinex","ETHUSD",1757630117458,0.69414908,4442.1,4441.3,0.001]
["bitfinex","ETHUSD",1757630117658,2.25117883,4442.2,4441.4,3.909]
["bitfinex","ETHUSD",1757630117659,0.69414908,4442.0,4441.4,3.909]
["bitfinex","ETHUSD",1757630117862,0.69414908,4441.9,4441.4,3.909]
["bitfinex","ETHUSD",1757630118019,0.69414908,4442.1,4441.4,3.909]
["bitfinex","ETHUSD",1757630118220,0.69414908,4442.2,4441.4,3.909]
["bitfinex","ETHUSD",1757630118449,0.69414908,4442.1,4441.4,3.909]
["bitfinex","ETHUSD",1757630118649,0.69414908,4442.2,4441.4,3.909]
["bitfinex","ETHUSD",1757630118858,0.48407595,4442.1,4441.4,3.909]
["bitfinex","ETHUSD",1757630119052,0.48407595,4442.2,4441.4,3.909]
["bitfinex","ETHUSD",1757630119258,0.002,4442.3,4441.4,3.909]
["bitfinex","ETHUSD",1757630120728,5.145,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1757630120926,0.90594006,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1757630121151,0.002,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1757630121836,2.25309685,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1757630122228,5.25113737,4442.2,4441.3,0.001]
["bitfinex","ETHUSD",1757630122471,0.21004748,4442.2,4441.3,0.001]
["bitfinex","ETHUSD",1757630122768,2.25309752,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1757630123963,0.002,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1757630124678,0.002,4442.3,4441.3,1.56441593]
["bitfinex","ETHUSD",1757630124880,0.002,4442.3,4441.4,0.45241542]
["bitfinex","ETHUSD",1757630125375,0.002,4442.3,4441.5,1.5409]
["bitfinex","ETHUSD",1757630125681,0.002,4442.3,4441.6,3.9265144]
["bitfinex","ETHUSD",1757630125985,0.002,4442.3,4441.6,4.3564144]
["bitfinex","ETHUSD",1757630126849,0.002,4442.3,4442.2,0.3073]
["bitfinex","ETHUSD",1757630127250,0.002,4442.3,4442.2,4.5261]
["bitfinex","ETHUSD",1757630129442,0.114,4442.3,4442.2,4.54861136]
["bitfinex","ETHUSD",1757630129677,0.114,4442.3,4442.2,4.5261]
["bitfinex","ETHUSD",1757630129882,0.114,4442.3,4442.2,4.0962]
["bitfinex","ETHUSD",1757630130088,0.114,4442.3,4442.2,8.4261]
["bitfinex","ETHUSD",1757630136110,0.002,4442.3,4442.2,11.4261]
["bitfinex","ETHUSD",1757630137173,0.002,4442.3,4442.2,12.2181]
["bitfinex","ETHUSD",1757630142920,0.002,4442.3,4442.2,12.2021]
["bitfinex","ETHUSD",1757630144388,0.002,4442.3,4442.2,8.3181]
["bitfinex","ETHUSD",1757630144611,0.002,4442.3,4442.2,9.127]
["bitfinex","ETHUSD",1757630147015,0.002,4442.3,4442.2,10.7482]
["bitfinex","ETHUSD",1757630148199,0.002,4442.3,4442.2,9.127]
["bitfinex","ETHUSD",1757630148914,0.002,4442.3,4442.2,10.7482]
["bitfinex","ETHUSD",1757630150713,0.002,4442.3,4442.2,10.7422]
["bitfinex","ETHUSD",1757630153267,0.002,4442.3,4442.2,12.9156]
["bitfinex","ETHUSD",1757630153510,0.002,4442.3,4442.2,13.2302]
["bitfinex","ETHUSD",1757630155822,0.002,4442.3,4442.2,12.9156]
["bitfinex","ETHUSD",1757630157249,0.002,4442.3,4442.2,3.974]
["bitfinex","ETHUSD",1757630157450,0.002,4442.3,4442.2,7.837]
["bitfinex","ETHUSD",1757630163458,0.002,4442.3,4442.2,9.4582]
["bitfinex","ETHUSD",1757630163979,0.002,4442.3,4442.2,7.837]
["bitfinex","ETHUSD",1757630167148,0.002,4442.3,4442.2,9.4582]
["bitfinex","ETHUSD",1757630167347,0.002,4442.3,4442.2,10.2202]
["bitfinex","ETHUSD",1757630170489,0.002,4442.3,4442.2,13.2202]
["bitfinex","ETHUSD",1757630171190,0.002,4442.3,4442.2,2.248]
["bitfinex","ETHUSD",1757630171581,0.002,4442.3,4441.8,0.001]
["bitfinex","ETHUSD",1757630171781,0.48495895,4442.2,4441.8,0.001]
["bitfinex","ETHUSD",1757630172018,2.25128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630172227,5.73624781,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630172405,9.11248117,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630172602,8.30484621,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630172813,9.09684621,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630172990,10.30529207,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630173204,10.30676307,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630173597,7.2636133,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630173788,9.90555735,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630173986,6.05355735,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630174192,5.18185595,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630174409,3.6723565,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1757630174989,1.15072046,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1757630174990,0.90502089,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1757630175194,0.002,4442.3,4441.8,0.001]
["bitfinex","ETHUSD",1757630175595,0.002,4442.3,4441.9,1.5661]
["bitfinex","ETHUSD",1757630176211,0.002,4442.3,4442.0,1.5661]
["bitfinex","ETHUSD",1757630176412,0.002,4442.3,4442.0,2.0162]
["bitfinex","ETHUSD",1757630176621,0.002,4442.3,4442.2,0.287]
["bitfinex","ETHUSD",1757630176910,0.002,4442.3,4442.2,2.3032]
["bitfinex","ETHUSD",1757630177944,0.002,4442.3,4441.9,2.248]
["bitfinex","ETHUSD",1757630178153,0.002,4442.3,4441.8,0.001]
["bitfinex","ETHUSD",1757630178346,0.002,4442.3,4441.8,3.855]
["bitfinex","ETHUSD",1757630178543,0.002,4442.3,4441.8,4.3051]
["bitfinex","ETHUSD",1757630178756,0.002,4442.3,4441.9,1.5661]
["bitfinex","ETHUSD",1757630179515,0.002,4442.3,4441.9,2.0162]
["bitfinex","ETHUSD",1757630179740,0.002,4442.3,4441.9,0.4501]
["bitfinex","ETHUSD",1757630179948,0.002,4442.3,4442.0,1.5661]
["bitfinex","ETHUSD",1757630180122,0.002,4442.3,4442.2,0.287]
["bitfinex","ETHUSD",1757630180549,0.002,4442.3,4442.2,2.32571136]
["bitfinex","ETHUSD",1757630181049,0.002,4442.3,4442.2,2.3032]
["bitfinex","ETHUSD",1757630181949,0.002,4442.3,4441.8,3.852]
["bitfinex","ETHUSD",1757630182453,0.002,4442.3,4441.8,5.4181]
["bitfinex","ETHUSD",1757630185117,0.002,4442.3,4441.8,5.8682]
["bitfinex","ETHUSD",1757630185318,0.002,4442.3,4441.9,1.5661]
["bitfinex","ETHUSD",1757630185520,0.002,4442.3,4441.9,2.0162]
["bitfinex","ETHUSD",1757630185758,0.112,4441.9,4441.8,3.852]
["bitfinex","ETHUSD",1757630185973,0.112,4441.9,4441.8,4.139]
["bitfinex","ETHUSD",1757630186250,0.112,4441.9,4441.8,6.1552]
["bitfinex","ETHUSD",1757630191774,0.112,4441.9,4441.8,5.6951]
["bitfinex","ETHUSD",1757630191964,0.112,4441.9,4441.8,6.1452]
["bitfinex","ETHUSD",1757630196974,0.002,4442.3,4441.8,6.1452]
["bitfinex","ETHUSD",1757630197172,0.002,4442.3,4441.9,2.27051288]
["bitfinex","ETHUSD",1757630197374,0.002,4442.3,4442.0,3.839]
["bitfinex","ETHUSD",1757630197577,0.002,4442.3,4442.2,0.287]
["bitfinex","ETHUSD",1757630197775,0.002,4442.3,4442.2,4.14851136]
["bitfinex","ETHUSD",1757630197975,0.002,4442.3,4442.2,6.16471136]
["bitfinex","ETHUSD",1757630198180,0.002,4442.3,4442.2,6.1422]
["bitfinex","ETHUSD",1757630200898,0.002,4442.3,4442.2,5.6921]
["bitfinex","ETHUSD",1757630201063,0.002,4442.3,4442.2,5.4051]
["bitfinex","ETHUSD",1757630201263,0.002,4442.3,4442.2,5.6921]
["bitfinex","ETHUSD",1757630201481,0.002,4442.3,4442.2,6.1422]
["bitfinex","ETHUSD",1757630202075,0.002,4442.3,4442.2,2.3032]
["bitfinex","ETHUSD",1757630202281,0.002,4442.3,4442.2,6.1382]
["bitfinex","ETHUSD",1757630203474,0.002,4442.3,4442.2,5.4011]
["bitfinex","ETHUSD",1757630203801,0.002,4442.3,4442.2,6.1382]
["bitfinex","ETHUSD",1757630208025,0.114,4442.3,4442.2,6.1382]
["bitfinex","ETHUSD",1757630211651,0.002,4442.3,4442.2,6.1382]
["bitfinex","ETHUSD",1757630217270,0.002,4442.3,4442.2,5.4011]
["bitfinex","ETHUSD",1757630217678,0.002,4442.3,4442.2,5.838]
["bitfinex","ETHUSD",1757630217971,0.002,4442.3,4442.2,5.835]
["bitfinex","ETHUSD",1757630218542,0.002,4442.3,4442.2,2.2883]
["bitfinex","ETHUSD",1757630218848,0.002,4442.3,4441.9,2.248]
["bitfinex","ETHUSD",1757630219052,0.002,4442.3,4442.0,3.831]
["bitfinex","ETHUSD",1757630219354,0.002,4442.3,4441.9,2.248]
["bitfinex","ETHUSD",1757630219546,0.112,4442.0,4441.9,2.248]
["bitfinex","ETHUSD",1757630219749,0.112,4442.0,4441.9,7.5667]
["bitfinex","ETHUSD",1757630220336,0.112,4442.0,4441.9,8.2889]
["bitfinex","ETHUSD",1757630220541,0.002,4442.3,4441.9,8.2889]
["bitfinex","ETHUSD",1757630220865,0.114,4442.3,4442.0,1.9246]
["bitfinex","ETHUSD",1757630221036,0.114,4442.3,4442.1,3.831]
["bitfinex","ETHUSD",1757630221235,0.114,4442.3,4442.1,5.7556]
["bitfinex","ETHUSD",1757630221462,0.114,4442.3,4442.2,1.9246]
["bitfinex","ETHUSD",1757630221675,0.114,4442.3,4442.2,2.2099]
["bitfinex","ETHUSD",1757630222399,0.114,4442.3,4442.2,2.23241136]
["bitfinex","ETHUSD",1757630222884,0.114,4442.3,4442.2,1.94711136]
["bitfinex","ETHUSD",1757630223167,0.114,4442.3,4442.2,1.9246]
["bitfinex","ETHUSD",1757630223333,0.114,4442.3,4442.2,2.23241136]
["bitfinex","ETHUSD",1757630224048,0.002,4442.3,4442.2,2.23241136]
["bitfinex","ETHUSD",1757630224655,0.002,4442.3,4442.2,2.2099]
["bitfinex","ETHUSD",1757630225309,0.002,4442.3,4442.2,6.06341136]
["bitfinex","ETHUSD",1757630225509,0.002,4442.3,4442.2,6.0409]
["bitfinex","ETHUSD",1757630227672,0.002,4442.3,4442.2,2.2099]
["bitfinex","ETHUSD",1757630227891,0.002,4442.3,4442.2,6.0409]
["bitfinex","ETHUSD",1757630229711,0.002,4442.3,4442.0,0.112]
["bitfinex","ETHUSD",1757630230010,0.002,4442.3,4442.2,1.4877]
["bitfinex","ETHUSD",1757630230200,0.002,4442.3,4442.2,1.773]
["bitfinex","ETHUSD",1757630230395,0.002,4442.3,4442.2,2.23241136]
["bitfinex","ETHUSD",1757630231519,0.002,4442.3,4442.2,2.2099]
["bitfinex","ETHUSD",1757630235191,0.002,4442.3,4442.2,1.4877]
["bitfinex","ETHUSD",1757630235391,0.002,4442.3,4442.2,6.06241136]
["bitfinex","ETHUSD",1757630235597,0.002,4442.3,4442.2,6.0399]
["bitfinex","ETHUSD",1757630236089,0.002,4442.3,4442.2,6.1519]
["bitfinex","ETHUSD",1757630241440,0.002,4442.3,4442.2,9.9439]
["bitfinex","ETHUSD",1757630241915,0.002,4442.3,4442.2,10.25928685]
["bitfinex","ETHUSD",1757630243147,0.002,4442.3,4442.2,9.9439]
["bitfinex","ETHUSD",1757630243552,0.002,4442.3,4442.2,10.25928685]
["bitfinex","ETHUSD",1757630245749,0.002,4442.3,4442.2,9.9439]
["bitfinex","ETHUSD",1757630246060,0.002,4442.4,4442.3,3.792]
["bitfinex","ETHUSD",1757630246362,0.002,4442.4,4442.3,5.72401086]
["bitfinex","ETHUSD",1757630246560,0.002,4442.4,4442.3,6.0034]
["bitfinex","ETHUSD",1757630246927,0.002,4442.4,4442.3,8.3684]
["bitfinex","ETHUSD",1757630247157,0.002,4442.4,4442.3,6.0034]
["bitfinex","ETHUSD",1757630250189,0.002,4442.4,4442.3,6.67886685]
["bitfinex","ETHUSD",1757630254241,0.002,4443.2,4442.3,6.67886685]
["bitfinex","ETHUSD",1757630254447,0.002,4443.2,4442.8,0.792]
["bitfinex","ETHUSD",1757630254660,0.002,4443.2,4443.1,0.904]
["bitfinex","ETHUSD",1757630254877,0.002,4443.2,4443.1,8.0339]
["bitfinex","ETHUSD",1757630255087,0.002,4443.2,4443.1,9.9434]
["bitfinex","ETHUSD",1757630261559,0.002,4443.3,4443.2,3.792]
["bitfinex","ETHUSD",1757630261769,0.002,4443.3,4443.2,2.7240063]
["bitfinex","ETHUSD",1757630261983,0.002,4443.3,4443.2,3.0259063]
["bitfinex","ETHUSD",1757630267096,0.002,4443.3,4443.2,6.0259063]
["bitfinex","ETHUSD",1757630267284,0.002,4443.3,4443.2,6.0034]
["bitfinex","ETHUSD",1757630267740,0.03,4444.8,4443.4,3.157]
["bitfinex","ETHUSD",1757630268024,0.03,4444.8,4443.6,0.792]
["bitfinex","ETHUSD",1757630268333,0.03,4444.8,4443.8,3.792]
["bitfinex","ETHUSD",1757630268489,0.03,4444.8,4444.1,0.792]
["bitfinex","ETHUSD",1757630268691,0.03,4444.8,4444.3,3.792]
["bitfinex","ETHUSD",1757630268932,0.03,4444.8,4444.5,3.0]
["bitfinex","ETHUSD",1757630269125,0.03,4444.8,4444.6,3.84849921]
["bitfinex","ETHUSD",1757630269327,0.03,4444.8,4444.7,2.246]
["bitfinex","ETHUSD",1757630269690,0.03,4444.8,4444.7,4.0933]
["bitfinex","ETHUSD",1757630269892,0.03,4444.8,4444.7,4.5274]
["bitfinex","ETHUSD",1757630270711,0.03,4444.8,4444.7,8.3194]
["bitfinex","ETHUSD",1757630272809,0.03,4444.8,4444.7,5.246]
["bitfinex","ETHUSD",1757630273006,0.03,4444.8,4444.7,9.071]
["bitfinex","ETHUSD",1757630273227,0.03,4444.8,4444.7,12.1444]
["bitfinex","ETHUSD",1757630273630,0.03,4444.8,4444.7,11.3992]
["bitfinex","ETHUSD",1757630273930,0.032,4444.8,4444.7,11.8333]
["bitfinex","ETHUSD",1757630274527,0.032,4444.8,4444.7,12.1444]
["bitfinex","ETHUSD",1757630277739,0.032,4444.8,4444.7,12.2564]
["bitfinex","ETHUSD",1757630280138,0.032,4444.8,4444.7,11.9453]
["bitfinex","ETHUSD",1757630281043,0.032,4444.8,4444.7,12.2564]
["bitfinex","ETHUSD",1757630281541,0.032,4444.8,4444.7,2.358]
["bitfinex","ETHUSD",1757630281742,0.032,4444.8,4444.7,6.07]
["bitfinex","ETHUSD",1757630282307,0.032,4444.8,4444.7,9.07]
["bitfinex","ETHUSD",1757630284503,0.032,4444.8,4444.7,6.07]
["bitfinex","ETHUSD",1757630290434,0.032,4444.8,4444.7,2.246]
["bitfinex","ETHUSD",1757630290737,0.032,4444.8,4444.7,6.069]
["bitfinex","ETHUSD",1757630290935,0.032,4444.8,4444.7,2.246]
["bitfinex","ETHUSD",1757630291172,0.032,4444.8,4444.2,1.725]
["bitfinex","ETHUSD",1757630291173,0.112,4444.7,4444.5,3.823]
["bitfinex","ETHUSD",1757630291349,0.032,4444.8,4444.5,3.823]
["bitfinex","ETHUSD",1757630291960,0.032,4444.8,4444.5,5.3592]
["bitfinex","ETHUSD",1757630292150,0.032,4444.8,4444.6,3.7822]
["bitfinex","ETHUSD",1757630292151,0.144,4444.8,4444.6,3.7822]
["bitfinex","ETHUSD",1757630292472,0.144,4444.8,4444.7,3.823]
["bitfinex","ETHUSD",1757630294473,0.144,4444.8,4444.7,5.7933]
["bitfinex","ETHUSD",1757630295677,0.144,4444.8,4444.7,9.0898]
["bitfinex","ETHUSD",1757630296472,0.032,4444.8,4444.7,9.0898]
["bitfinex","ETHUSD",1757630306408,0.032,4444.8,4444.7,8.7913]
["bitfinex","ETHUSD",1757630310899,0.032,4444.8,4444.7,3.0]
["bitfinex","ETHUSD",1757630311100,0.032,4444.8,4444.6,2.246]
["bitfinex","ETHUSD",1757630311101,0.112,4444.7,4444.6,2.246]
["bitfinex","ETHUSD",1757630311439,0.59663756,4444.7,4444.4,3.821]
["bitfinex","ETHUSD",1757630311709,0.032,4444.8,4444.4,3.821]
["bitfinex","ETHUSD",1757630311908,0.48480504,4444.7,4444.4,3.821]
["bitfinex","ETHUSD",1757630312114,0.032,4444.8,4444.4,3.821]
["bitfinex","ETHUSD",1757630312415,0.48480504,4444.7,4444.4,3.821]
["bitfinex","ETHUSD",1757630312614,0.032,4444.8,4444.4,3.821]
["bitfinex","ETHUSD",1757630312821,0.4847231,4444.7,4444.4,3.821]
["bitfinex","ETHUSD",1757630313023,0.032,4444.8,4444.2,1.725]
["bitfinex","ETHUSD",1757630313317,0.112,4444.4,4444.3,3.821]
["bitfinex","ETHUSD",1757630313518,0.112,4444.4,4444.1,3.821]
["bitfinex","ETHUSD",1757630313739,0.112,4444.4,4443.8,0.001]
["bitfinex","ETHUSD",1757630313892,0.2420095,4444.8,4443.8,3.821]
["bitfinex","ETHUSD",1757630314089,0.48469718,4444.7,4443.8,3.821]
["bitfinex","ETHUSD",1757630314294,0.48469718,4444.6,4443.8,3.821]
["bitfinex","ETHUSD",1757630314511,0.48469718,4444.5,4443.8,3.821]
["bitfinex","ETHUSD",1757630314713,0.48469718,4444.4,4443.8,3.821]
["bitfinex","ETHUSD",1757630314993,0.032,4444.8,4443.8,3.821]
["bitfinex","ETHUSD",1757630314994,0.48469718,4444.7,4443.8,3.821]
["bitfinex","ETHUSD",1757630315201,0.48469718,4444.6,4443.8,3.821]
["bitfinex","ETHUSD",1757630315398,0.48469718,4444.5,4443.8,3.821]
["bitfinex","ETHUSD",1757630315599,0.48469718,4444.4,4443.8,3.821]
["bitfinex","ETHUSD",1757630315811,0.48469718,4444.7,4443.8,3.821]
["bitfinex","ETHUSD",1757630316029,0.48469718,4444.6,4443.9,1.484]
["bitfinex","ETHUSD",1757630316327,0.48446085,4444.7,4444.0,4.286]
["bitfinex","ETHUSD",1757630316532,0.48444395,4444.7,4444.0,3.82]
["bitfinex","ETHUSD",1757630316733,0.48444395,4444.7,4444.1,1.95]
["bitfinex","ETHUSD",1757630316951,0.51644395,4444.8,4444.2,6.067]
["bitfinex","ETHUSD",1757630317234,0.48444336,4444.7,4444.2,8.017]
["bitfinex","ETHUSD",1757630317429,0.51644336,4444.8,4444.3,1.95]
["bitfinex","ETHUSD",1757630317607,0.51644336,4444.8,4444.2,6.067]
["bitfinex","ETHUSD",1757630317608,0.51644336,4444.8,4444.4,5.77]
["bitfinex","ETHUSD",1757630317989,0.48444336,4444.7,4444.4,4.286]
["bitfinex","ETHUSD",1757630318195,0.48444336,4444.7,4444.5,1.484]
["bitfinex","ETHUSD",1757630318394,0.48444336,4444.7,4444.4,3.82]
["bitfinex","ETHUSD",1757630320304,0.48444336,4444.6,4444.4,3.82]
["bitfinex","ETHUSD",1757630320506,0.48444336,4444.7,4444.4,3.82]
["bitfinex","ETHUSD",1757630320736,0.48444336,4444.7,4444.2,2.247]
["bitfinex","ETHUSD",1757630321438,0.48444336,4444.7,4444.2,3.731]
["bitfinex","ETHUSD",1757630322542,0.51644336,4444.8,4444.1,3.82]
["bitfinex","ETHUSD",1757630324149,0.51644336,4444.8,4444.2,1.484]
["bitfinex","ETHUSD",1757630324447,0.032,4444.8,4444.2,1.95]
["bitfinex","ETHUSD",1757630325036,0.032,4444.8,4444.2,0.466]
["bitfinex","ETHUSD",1757630325245,0.032,4444.8,4444.3,1.95]
["bitfinex","ETHUSD",1757630325650,0.032,4444.8,4444.4,1.794]
["bitfinex","ETHUSD",1757630326161,0.032,4444.8,4444.7,0.3014]
["bitfinex","ETHUSD",1757630326555,0.032,4444.8,4444.7,2.0954]
["bitfinex","ETHUSD",1757630330576,0.032,4444.8,4444.7,1.794]
["bitfinex","ETHUSD",1757630330775,0.032,4444.8,4444.7,1.36]
["bitfinex","ETHUSD",1757630331373,0.032,4444.8,4444.7,1.794]
["bitfinex","ETHUSD",1757630331963,0.032,4444.8,4444.7,2.0954]
["bitfinex","ETHUSD",1757630335568,0.032,4444.8,4444.2,5.247]
["bitfinex","ETHUSD",1757630335569,0.032,4444.8,4444.4,1.36]
["bitfinex","ETHUSD",1757630336381,0.112,4444.4,4443.8,0.001]
["bitfinex","ETHUSD",1757630336586,0.48444336,4444.3,4443.8,0.001]
["bitfinex","ETHUSD",1757630336772,0.48444336,4444.2,4443.8,0.001]
["bitfinex","ETHUSD",1757630337076,0.48444336,4444.1,4443.8,0.001]
["bitfinex","ETHUSD",1757630337278,2.25027565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757630337481,0.69455512,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757630338479,0.48444336,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757630338681,0.48444336,4443.9,4443.8,1.6624]
["bitfinex","ETHUSD",1757630338981,0.48444336,4444.2,4443.8,2.0964]
["bitfinex","ETHUSD",1757630339196,0.48444336,4444.1,4443.9,1.794]
["bitfinex","ETHUSD",1757630339396,0.48444336,4444.4,4444.0,1.36]
["bitfinex","ETHUSD",1757630339550,0.48444336,4444.3,4444.0,1.36]
["bitfinex","ETHUSD",1757630339752,0.48444336,4444.2,4444.0,1.36]
["bitfinex","ETHUSD",1757630339982,0.48444336,4444.1,4444.0,1.36]
["bitfinex","ETHUSD",1757630340193,0.48444336,4444.4,4444.0,1.36]
["bitfinex","ETHUSD",1757630340402,0.48444336,4444.3,4444.0,1.36]
["bitfinex","ETHUSD",1757630340560,0.48444336,4444.2,4444.0,1.36]
["bitfinex","ETHUSD",1757630340903,0.48444336,4444.1,4444.0,0.434]
["bitfinex","ETHUSD",1757630341101,0.48444336,4444.3,4444.0,0.7354]
["bitfinex","ETHUSD",1757630341252,0.48444336,4444.2,4444.1,0.434]
["bitfinex","ETHUSD",1757630341583,0.48444336,4444.7,4444.3,0.3014]
["bitfinex","ETHUSD",1757630341894,0.51644336,4444.8,4444.4,1.794]
["bitfinex","ETHUSD",1757630342287,0.51644336,4444.8,4444.7,0.3014]
["bitfinex","ETHUSD",1757630342454,0.51644336,4444.8,4444.7,2.0954]
["bitfinex","ETHUSD",1757630342658,0.51644336,4444.8,4444.7,1.794]
["bitfinex","ETHUSD",1757630343172,0.51644336,4444.8,4444.7,2.0954]
["bitfinex","ETHUSD",1757630343905,0.112,4444.7,4444.2,1.36]
["bitfinex","ETHUSD",1757630344060,0.48444336,4444.7,4444.2,1.36]
["bitfinex","ETHUSD",1757630344491,0.48444336,4444.6,4444.2,1.36]
["bitfinex","ETHUSD",1757630344688,0.48444336,4444.7,4444.2,1.36]
["bitfinex","ETHUSD",1757630344992,0.48444336,4444.6,4444.2,1.36]
["bitfinex","ETHUSD",1757630345156,0.48444336,4444.7,4444.2,1.36]
["bitfinex","ETHUSD",1757630345366,0.48444336,4444.6,4444.2,1.36]
["bitfinex","ETHUSD",1757630345566,0.032,4444.8,4444.2,1.36]
["bitfinex","ETHUSD",1757630345567,0.48444336,4444.7,4444.2,1.36]
["bitfinex","ETHUSD",1757630346209,0.48444336,4444.7,4444.3,1.36]
["bitfinex","ETHUSD",1757630346919,0.48444336,4444.7,4444.4,1.36]
["bitfinex","ETHUSD",1757630347098,0.48444336,4444.6,4444.4,1.36]
["bitfinex","ETHUSD",1757630347299,0.48444336,4444.7,4444.4,1.36]
["bitfinex","ETHUSD",1757630347469,0.48444336,4444.6,4444.4,1.36]
["bitfinex","ETHUSD",1757630347665,0.48444336,4444.7,4444.5,1.36]
["bitfinex","ETHUSD",1757630347871,0.48444336,4444.6,4444.5,0.3014]
["bitfinex","ETHUSD",1757630348098,0.48444336,4444.7,4444.5,0.3014]
["bitfinex","ETHUSD",1757630348301,0.48444336,4444.6,4444.5,0.3014]
["bitfinex","ETHUSD",1757630348502,0.48444336,4444.7,4444.5,0.7354]
["bitfinex","ETHUSD",1757630348712,0.48444336,4444.6,4444.5,0.3014]
["bitfinex","ETHUSD",1757630348917,0.48444336,4444.7,4444.5,1.6614]
["bitfinex","ETHUSD",1757630349206,0.48444336,4444.6,4444.5,0.3014]
["bitfinex","ETHUSD",1757630349381,0.48444336,4444.7,4444.5,0.7354]
["bitfinex","ETHUSD",1757630349570,0.48444336,4444.6,4444.5,0.3014]
["bitfinex","ETHUSD",1757630349774,0.48444336,4444.7,4444.5,1.6614]
["bitfinex","ETHUSD",1757630350105,0.032,4444.8,4444.5,1.6614]
["bitfinex","ETHUSD",1757630350106,0.51644336,4444.8,4444.5,1.6614]
["bitfinex","ETHUSD",1757630350405,0.51644336,4444.8,4444.1,2.247]
["bitfinex","ETHUSD",1757630350605,0.112,4444.1,4444.0,1.36]
["bitfinex","ETHUSD",1757630350790,0.48444336,4444.7,4444.0,2.0954]
["bitfinex","ETHUSD",1757630351008,0.48444336,4444.6,4444.0,2.0954]
["bitfinex","ETHUSD",1757630351202,0.48444336,4444.7,4444.0,0.7354]
["bitfinex","ETHUSD",1757630351384,0.48444336,4444.6,4444.1,1.794]
["bitfinex","ETHUSD",1757630351576,0.48444336,4444.7,4444.5,0.3014]
["bitfinex","ETHUSD",1757630351776,0.48444336,4444.6,4444.5,0.7354]
["bitfinex","ETHUSD",1757630352011,0.48444336,4444.7,4444.5,0.7354]
["bitfinex","ETHUSD",1757630352171,0.48444336,4444.6,4444.5,0.7354]
["bitfinex","ETHUSD",1757630352376,0.48444336,4444.7,4444.5,2.0954]
["bitfinex","ETHUSD",1757630352591,0.48444336,4444.7,4444.5,0.3014]
["bitfinex","ETHUSD",1757630353188,0.032,4444.8,4444.6,1.794]
["bitfinex","ETHUSD",1757630353436,0.4841843,4444.7,4444.6,1.794]
["bitfinex","ETHUSD",1757630353727,0.4841843,4444.7,4444.6,2.0954]
["bitfinex","ETHUSD",1757630363308,0.5161843,4444.8,4444.6,2.0954]
["bitfinex","ETHUSD",1757630363623,0.032,4444.8,4444.7,1.9031]
["bitfinex","ETHUSD",1757630364026,0.032,4444.8,4444.7,2.1911]
["bitfinex","ETHUSD",1757630364200,0.5161843,4444.8,4444.7,2.1911]
["bitfinex","ETHUSD",1757630365895,0.5161843,4444.8,4444.2,0.4741]
["bitfinex","ETHUSD",1757630366128,0.4841843,4444.7,4444.3,1.429]
["bitfinex","ETHUSD",1757630366323,0.112,4444.2,4443.9,2.247]
["bitfinex","ETHUSD",1757630366493,0.112,4444.2,4444.1,0.288]
["bitfinex","ETHUSD",1757630366893,0.112,4444.2,4444.1,2.1911]
["bitfinex","ETHUSD",1757630369546,0.112,4444.2,4444.1,3.6211]
["bitfinex","ETHUSD",1757630372440,0.112,4444.2,4444.1,7.4371]
["bitfinex","ETHUSD",1757630376625,0.112,4444.2,4444.1,6.963]
["bitfinex","ETHUSD",1757630376865,0.112,4444.2,4444.1,7.4371]
["bitfinex","ETHUSD",1757630380446,0.112,4444.6,4444.2,3.0]
["bitfinex","ETHUSD",1757630380629,0.112,4444.6,4444.3,0.02250073]
["bitfinex","ETHUSD",1757630380834,0.112,4444.6,4444.5,3.288]
["bitfinex","ETHUSD",1757630381029,0.112,4444.6,4444.5,5.21359971]
["bitfinex","ETHUSD",1757630381368,0.112,4444.6,4444.5,5.1911]
["bitfinex","ETHUSD",1757630383953,0.112,4444.6,4444.5,6.6211]
["bitfinex","ETHUSD",1757630384967,0.112,4444.6,4444.5,2.859]
["bitfinex","ETHUSD",1757630385121,0.002,4444.7,4444.5,6.674]
["bitfinex","ETHUSD",1757630385322,0.002,4444.7,4444.5,5.245]
["bitfinex","ETHUSD",1757630385638,0.002,4444.7,4444.6,2.1911]
["bitfinex","ETHUSD",1757630385834,0.002,4444.7,4444.6,3.64359921]
["bitfinex","ETHUSD",1757630393144,0.002,4444.7,4444.6,6.64359921]
["bitfinex","ETHUSD",1757630393364,0.002,4444.7,4444.6,6.6211]
["bitfinex","ETHUSD",1757630394985,0.002,4444.7,4444.6,6.7331]
["bitfinex","ETHUSD",1757630398080,0.112,4445.3,4444.7,3.0]
["bitfinex","ETHUSD",1757630398283,0.112,4445.3,4444.9,3.0]
["bitfinex","ETHUSD",1757630398494,0.112,4445.3,4445.2,0.3126]
["bitfinex","ETHUSD",1757630398705,0.112,4445.3,4445.2,5.57809617]
["bitfinex","ETHUSD",1757630399018,0.112,4445.3,4445.2,7.416]
["bitfinex","ETHUSD",1757630400024,0.03,4445.8,4445.2,10.528]
["bitfinex","ETHUSD",1757630400319,0.03,4445.8,4445.3,4.88289566]
["bitfinex","ETHUSD",1757630400527,0.03,4445.8,4445.4,3.812]
["bitfinex","ETHUSD",1757630400729,0.03,4445.8,4445.5,2.26849465]
["bitfinex","ETHUSD",1757630401026,0.03,4445.8,4445.6,3.812]
["bitfinex","ETHUSD",1757630401223,0.03,4445.8,4445.7,0.02249364]
["bitfinex","ETHUSD",1757630401393,0.03,4445.8,4445.7,1.88289364]
["bitfinex","ETHUSD",1757630401832,0.03,4445.8,4445.7,2.19549364]
["bitfinex","ETHUSD",1757630403399,0.03,4445.8,4445.7,3.92049364]
["bitfinex","ETHUSD",1757630404534,0.03,4445.8,4445.7,5.35049364]
["bitfinex","ETHUSD",1757630404691,0.03,4445.8,4445.7,5.328]
["bitfinex","ETHUSD",1757630405915,0.03,4445.8,4445.7,5.0154]
["bitfinex","ETHUSD",1757630406718,0.03,4445.8,4445.7,5.328]
["bitfinex","ETHUSD",1757630407219,0.03,4445.8,4445.7,9.139]
["bitfinex","ETHUSD",1757630407760,0.03,4445.8,4445.7,8.3783]
["bitfinex","ETHUSD",1757630408318,0.03,4445.8,4445.7,8.6909]
["bitfinex","ETHUSD",1757630408654,0.03,4445.8,4445.7,8.3783]
["bitfinex","ETHUSD",1757630408953,0.03,4445.8,4445.7,6.966]
["bitfinex","ETHUSD",1757630409461,0.03,4445.8,4445.7,8.3783]
["bitfinex","ETHUSD",1757630409632,0.03,4445.8,4445.7,8.8264]
["bitfinex","ETHUSD",1757630409833,0.03,4445.8,4445.7,9.139]
["bitfinex","ETHUSD",1757630411259,0.03,4445.8,4445.7,8.3783]
["bitfinex","ETHUSD",1757630411461,0.03,4445.8,4445.7,9.139]
["bitfinex","ETHUSD",1757630411662,0.032,4445.8,4445.7,9.139]
["bitfinex","ETHUSD",1757630413179,0.032,4445.8,4445.7,9.271]
["bitfinex","ETHUSD",1757630414992,0.032,4445.8,4445.7,12.271]
["bitfinex","ETHUSD",1757630420598,0.032,4445.8,4445.7,13.063]
["bitfinex","ETHUSD",1757630421821,0.032,4445.8,4445.7,15.429]
["bitfinex","ETHUSD",1757630422115,0.032,4445.8,4445.7,13.063]
["bitfinex","ETHUSD",1757630425888,0.032,4445.8,4445.7,13.175]
["bitfinex","ETHUSD",1757630427224,0.02,4445.9,4445.8,0.792]
["bitfinex","ETHUSD",1757630427386,0.02,4445.9,4445.8,2.58049313]
["bitfinex","ETHUSD",1757630427582,0.02,4445.9,4445.8,2.86609313]
["bitfinex","ETHUSD",1757630428501,0.02,4445.9,4445.8,4.29609313]
["bitfinex","ETHUSD",1757630429329,0.56198189,4446.5,4446.0,0.792]
["bitfinex","ETHUSD",1757630429537,0.56198189,4446.5,4446.4,0.2856]
["bitfinex","ETHUSD",1757630429702,0.56198189,4446.5,4446.4,5.8810901]
["bitfinex","ETHUSD",1757630429900,0.56198189,4446.5,4446.4,5.9706]
["bitfinex","ETHUSD",1757630430327,0.56198189,4446.5,4446.4,10.4006]
["bitfinex","ETHUSD",1757630430526,0.56198189,4446.5,4446.4,10.96258189]
["bitfinex","ETHUSD",1757630431027,0.112,4447.7,4446.5,3.792]
["bitfinex","ETHUSD",1757630431227,0.03,4447.8,4446.7,3.792]
["bitfinex","ETHUSD",1757630431413,0.03,4447.8,4447.5,0.2856]
["bitfinex","ETHUSD",1757630431613,0.03,4447.8,4447.5,12.4926]
["bitfinex","ETHUSD",1757630431917,0.03,4447.8,4447.5,14.34848774]
["bitfinex","ETHUSD",1757630432224,0.03,4447.8,4447.5,9.82598774]
["bitfinex","ETHUSD",1757630432427,0.03,4447.8,4447.5,14.34848774]
["bitfinex","ETHUSD",1757630432793,0.03,4447.8,4447.5,10.54148774]
["bitfinex","ETHUSD",1757630433123,0.03,4447.8,4447.5,14.34848774]
["bitfinex","ETHUSD",1757630433311,0.03,4447.8,4447.5,10.54148774]
["bitfinex","ETHUSD",1757630433510,0.03,4447.8,4447.5,14.34848774]
["bitfinex","ETHUSD",1757630435388,0.03,4448.8,4447.5,14.34848774]
["bitfinex","ETHUSD",1757630435389,0.03,4448.8,4447.7,0.792]
["bitfinex","ETHUSD",1757630435588,0.03,4448.8,4447.9,4.0776]
["bitfinex","ETHUSD",1757630436004,0.03,4448.8,4447.9,2.15058251]
["bitfinex","ETHUSD",1757630436209,0.03,4448.8,4447.9,7.5231995]
["bitfinex","ETHUSD",1757630436408,0.03,4448.8,4447.9,11.3291995]
["bitfinex","ETHUSD",1757630437208,0.03,4448.8,4448.1,0.792]
["bitfinex","ETHUSD",1757630437412,0.03,4448.8,4448.3,3.0]
["bitfinex","ETHUSD",1757630437607,0.03,4448.8,4448.4,1.74747999]
["bitfinex","ETHUSD",1757630437834,0.03,4448.8,4448.5,6.805]
["bitfinex","ETHUSD",1757630438011,0.03,4448.8,4448.6,3.0]
["bitfinex","ETHUSD",1757630438334,0.03,4448.8,4448.7,2.244]
["bitfinex","ETHUSD",1757630439131,0.03,4448.8,4448.7,6.049]
["bitfinex","ETHUSD",1757630439735,0.03,4448.8,4448.7,3.805]
["bitfinex","ETHUSD",1757630440608,0.03,4448.8,4448.7,5.235]
["bitfinex","ETHUSD",1757630446001,0.03,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630446239,0.03,4448.8,4448.7,5.234]
["bitfinex","ETHUSD",1757630447953,0.03,4448.8,4448.7,6.5833]
["bitfinex","ETHUSD",1757630448123,0.03,4448.8,4448.7,5.234]
["bitfinex","ETHUSD",1757630449644,0.03,4448.8,4448.7,5.233]
["bitfinex","ETHUSD",1757630450857,0.032,4448.8,4448.7,5.233]
["bitfinex","ETHUSD",1757630451055,0.032,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630451245,0.032,4448.8,4448.7,5.233]
["bitfinex","ETHUSD",1757630453752,0.032,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630453962,0.032,4448.8,4448.7,5.232]
["bitfinex","ETHUSD",1757630454332,0.032,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630457109,0.032,4448.8,4448.7,3.10587847]
["bitfinex","ETHUSD",1757630457260,0.032,4448.8,4448.7,3.57167847]
["bitfinex","ETHUSD",1757630458167,0.032,4448.8,4448.7,2.7793]
["bitfinex","ETHUSD",1757630459583,0.032,4448.8,4448.7,5.232]
["bitfinex","ETHUSD",1757630460298,0.51580538,4448.8,4448.7,5.232]
["bitfinex","ETHUSD",1757630460702,0.51580538,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630460994,0.93405231,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630461199,1.53941228,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630461395,0.93405231,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630461603,1.60831795,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630461773,2.21368045,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630461976,0.51580538,4448.8,4448.7,2.7793]
["bitfinex","ETHUSD",1757630462518,0.51580538,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630464723,0.7260065,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630468993,1.74181843,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630469387,0.93515672,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630472219,8.32295387,4448.8,4448.7,1.43]
["bitfinex","ETHUSD",1757630472423,8.44900904,4448.8,4448.7,0.21706913]
["bitfinex","ETHUSD",1757630472597,12.24900904,4448.8,4448.7,0.21706913]
["bitfinex","ETHUSD",1757630473409,17.52621901,4448.8,4448.7,0.21706913]
["bitfinex","ETHUSD",1757630473717,17.74328814,4448.8,4448.7,0.21706913]
["bitfinex","ETHUSD",1757630473900,17.74328814,4448.8,4448.7,0.43706913]
["bitfinex","ETHUSD",1757630474223,18.95261426,4448.8,4448.7,0.43706913]
["bitfinex","ETHUSD",1757630474397,15.15261426,4448.8,4448.7,0.43706913]
["bitfinex","ETHUSD",1757630474723,17.74328814,4448.8,4448.7,0.43706913]
["bitfinex","ETHUSD",1757630475086,17.74328814,4448.8,4448.7,0.13521081]
["bitfinex","ETHUSD",1757630475290,7.38815089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1757630475592,17.49457275,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1757630476198,17.49457275,4448.1,4447.5,0.001]
["bitfinex","ETHUSD",1757630476199,4.38840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1757630476394,15.8836201,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1757630476608,16.21882549,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1757630477727,19.21882549,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1757630477929,20.42608881,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1757630478229,19.21882549,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1757630479850,2.14,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630479998,12.02024397,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630480339,16.04884733,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630480715,15.24642186,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630481546,17.49517942,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630481751,16.14717942,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630483044,16.94853348,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630484316,13.14853348,4446.9,4446.8,0.03]
["bitfinex","ETHUSD",1757630484559,10.74391428,4446.9,4446.8,1.3776]
["bitfinex","ETHUSD",1757630485058,10.2601089,4446.9,4446.8,1.3776]
["bitfinex","ETHUSD",1757630485257,5.6681089,4446.9,4446.8,1.6797]
["bitfinex","ETHUSD",1757630485424,9.4681089,4446.9,4446.8,2.1495]
["bitfinex","ETHUSD",1757630486162,7.80220112,4446.9,4446.8,2.1495]
["bitfinex","ETHUSD",1757630486364,10.05095868,4446.9,4446.8,2.1495]
["bitfinex","ETHUSD",1757630487762,3.21020112,4446.9,4446.8,2.1495]
["bitfinex","ETHUSD",1757630487918,6.8,4446.9,4446.8,2.1495]
["bitfinex","ETHUSD",1757630488827,6.8,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630489755,1.08432859,4447.3,4446.8,2.1505]
["bitfinex","ETHUSD",1757630489924,1.36322235,4447.7,4446.9,0.4698]
["bitfinex","ETHUSD",1757630489925,3.0,4447.1,4446.9,0.4698]
["bitfinex","ETHUSD",1757630490123,0.792,4447.5,4447.0,0.3021]
["bitfinex","ETHUSD",1757630490325,2.32452321,4447.6,4447.1,1.8174]
["bitfinex","ETHUSD",1757630490326,4.27,4447.4,4447.1,1.8174]
["bitfinex","ETHUSD",1757630490521,3.8,4447.3,4447.2,1.8174]
["bitfinex","ETHUSD",1757630490759,0.112,4447.2,4446.8,0.031]
["bitfinex","ETHUSD",1757630490924,3.8,4447.1,4446.8,0.031]
["bitfinex","ETHUSD",1757630491124,3.8,4447.1,4446.9,1.8174]
["bitfinex","ETHUSD",1757630491325,4.27,4447.4,4447.0,2.1195]
["bitfinex","ETHUSD",1757630491523,3.8,4447.3,4447.1,1.8174]
["bitfinex","ETHUSD",1757630491761,3.8,4447.3,4447.0,0.3021]
["bitfinex","ETHUSD",1757630491762,4.27,4447.4,4447.3,0.3021]
["bitfinex","ETHUSD",1757630491967,8.07,4447.4,4447.3,2.1195]
["bitfinex","ETHUSD",1757630493364,8.07,4447.4,4447.0,0.4698]
["bitfinex","ETHUSD",1757630493365,0.112,4447.3,4447.0,0.4698]
["bitfinex","ETHUSD",1757630493671,3.8,4447.2,4446.8,0.031]
["bitfinex","ETHUSD",1757630493886,0.112,4447.0,4446.8,0.031]
["bitfinex","ETHUSD",1757630494174,3.8,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630494552,4.27,4447.0,4446.9,0.3021]
["bitfinex","ETHUSD",1757630494757,8.069,4447.0,4446.9,1.6497]
["bitfinex","ETHUSD",1757630494952,8.069,4447.0,4446.9,2.1195]
["bitfinex","ETHUSD",1757630498502,4.27,4447.0,4446.9,2.1195]
["bitfinex","ETHUSD",1757630498668,8.069,4447.0,4446.9,2.1195]
["bitfinex","ETHUSD",1757630500588,8.069,4447.0,4446.9,1.3476]
["bitfinex","ETHUSD",1757630500996,0.112,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630501309,7.05538537,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630501495,7.98245274,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630501811,9.33045274,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630502381,8.52909868,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630503417,6.28034112,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630503613,4.14034112,4446.9,4446.8,1.6807]
["bitfinex","ETHUSD",1757630503815,4.81262781,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630504000,5.41630457,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630504313,5.41544058,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630505225,5.30344058,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630505391,4.69976383,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630505585,4.49035171,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630506200,4.2809414,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630506394,0.4829414,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630506614,3.798,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630506816,4.2809414,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630506992,3.798,4446.9,4446.8,2.1505]
["bitfinex","ETHUSD",1757630510584,0.4829414,4447.4,4446.8,2.1505]
["bitfinex","ETHUSD",1757630510899,7.6379524,4448.5,4446.8,2.1505]
["bitfinex","ETHUSD",1757630510900,0.112,4447.1,4446.9,1.76238757]
["bitfinex","ETHUSD",1757630511079,0.112,4447.2,4447.0,2.5593]
["bitfinex","ETHUSD",1757630511285,0.112,4447.2,4447.1,1.76238656]
["bitfinex","ETHUSD",1757630511684,0.112,4447.2,4447.1,2.07668656]
["bitfinex","ETHUSD",1757630516899,0.112,4447.2,4447.1,2.0542]
["bitfinex","ETHUSD",1757630518508,0.4849414,4448.0,4447.1,2.0542]
["bitfinex","ETHUSD",1757630518707,0.112,4447.5,4447.2,1.7399]
["bitfinex","ETHUSD",1757630519027,0.112,4447.5,4447.4,0.3143]
["bitfinex","ETHUSD",1757630519415,0.112,4447.5,4447.4,2.0542]
["bitfinex","ETHUSD",1757630521403,0.002,4448.0,4447.4,2.0542]
["bitfinex","ETHUSD",1757630521631,0.114,4448.0,4447.5,7.00738454]
["bitfinex","ETHUSD",1757630521845,0.114,4448.0,4447.5,6.9849]
["bitfinex","ETHUSD",1757630522143,0.114,4448.0,4447.9,0.3143]
["bitfinex","ETHUSD",1757630522358,0.002,4448.0,4447.9,0.3143]
["bitfinex","ETHUSD",1757630522504,0.002,4448.0,4447.9,2.0542]
["bitfinex","ETHUSD",1757630525672,0.002,4448.0,4447.9,5.07668251]
["bitfinex","ETHUSD",1757630525888,0.002,4448.0,4447.9,5.0542]
["bitfinex","ETHUSD",1757630530401,0.002,4448.0,4447.9,8.8482]
["bitfinex","ETHUSD",1757630534209,0.002,4448.0,4447.9,5.0542]
["bitfinex","ETHUSD",1757630534366,0.002,4448.0,4447.9,8.8472]
["bitfinex","ETHUSD",1757630534565,0.002,4448.0,4447.9,5.0542]
["bitfinex","ETHUSD",1757630534811,0.002,4448.0,4447.9,8.8472]
["bitfinex","ETHUSD",1757630539595,0.002,4448.0,4447.9,5.8472]
["bitfinex","ETHUSD",1757630540123,0.002,4448.0,4447.9,8.8472]
["bitfinex","ETHUSD",1757630543214,0.002,4448.0,4447.9,5.8472]
["bitfinex","ETHUSD",1757630544225,0.002,4448.0,4447.9,8.8472]
["bitfinex","ETHUSD",1757630549359,0.002,4448.0,4447.9,8.8329]
["bitfinex","ETHUSD",1757630551274,0.002,4448.0,4447.9,8.0799]
["bitfinex","ETHUSD",1757630551477,0.002,4448.0,4447.9,8.8329]
["bitfinex","ETHUSD",1757630552903,0.002,4448.0,4447.9,3.791]
["bitfinex","ETHUSD",1757630553254,0.002,4448.0,4447.9,5.39108251]
["bitfinex","ETHUSD",1757630553454,0.002,4448.0,4447.9,5.8094]
["bitfinex","ETHUSD",1757630554055,0.002,4448.0,4447.9,5.0564]
["bitfinex","ETHUSD",1757630554596,0.002,4448.0,4447.9,3.791]
["bitfinex","ETHUSD",1757630554959,0.002,4448.0,4447.9,5.0564]
["bitfinex","ETHUSD",1757630556517,0.002,4448.0,4447.9,3.791]
["bitfinex","ETHUSD",1757630557009,0.002,4448.0,4447.9,5.515]
["bitfinex","ETHUSD",1757630557566,0.002,4448.0,4447.9,7.0926]
["bitfinex","ETHUSD",1757630557766,0.002,4448.0,4447.9,7.5334]
["bitfinex","ETHUSD",1757630562112,0.002,4448.0,4447.9,6.7804]
["bitfinex","ETHUSD",1757630563421,0.002,4448.0,4447.9,7.2212]
["bitfinex","ETHUSD",1757630564423,0.002,4448.0,4447.9,7.5334]
["bitfinex","ETHUSD",1757630565416,0.002,4448.0,4447.9,1.724]
["bitfinex","ETHUSD",1757630565596,0.002,4448.0,4447.9,5.515]
["bitfinex","ETHUSD",1757630565794,0.002,4448.0,4447.9,6.7409]
["bitfinex","ETHUSD",1757630566095,0.002,4448.0,4447.9,5.515]
["bitfinex","ETHUSD",1757630566400,0.002,4448.0,4447.9,5.514]
["bitfinex","ETHUSD",1757630569333,0.002,4448.0,4447.5,2.245]
["bitfinex","ETHUSD",1757630569546,0.48421155,4447.9,4447.1,3.791]
["bitfinex","ETHUSD",1757630569693,0.48421155,4447.8,4447.1,3.791]
["bitfinex","ETHUSD",1757630569893,0.002,4448.0,4447.1,3.791]
["bitfinex","ETHUSD",1757630569894,0.48421155,4447.7,4447.1,3.791]
["bitfinex","ETHUSD",1757630570225,0.48421155,4447.9,4447.1,3.791]
["bitfinex","ETHUSD",1757630570427,0.48421155,4447.8,4447.1,3.791]
["bitfinex","ETHUSD",1757630570729,0.48421155,4447.9,4447.1,3.791]
["bitfinex","ETHUSD",1757630570952,0.002,4448.0,4447.1,3.791]
["bitfinex","ETHUSD",1757630570953,0.48421155,4447.8,4447.1,3.791]
["bitfinex","ETHUSD",1757630571132,0.48421155,4447.9,4447.1,3.791]
["bitfinex","ETHUSD",1757630571953,0.48421155,4447.9,4447.1,5.0169]
["bitfinex","ETHUSD",1757630572252,0.002,4448.0,4447.2,3.92598605]
["bitfinex","ETHUSD",1757630572431,0.002,4448.0,4447.3,3.79]
["bitfinex","ETHUSD",1757630574463,0.002,4448.0,4447.4,3.79]
["bitfinex","ETHUSD",1757630575637,0.002,4448.0,4447.5,1.2259]
["bitfinex","ETHUSD",1757630576038,0.002,4448.0,4447.6,1.2259]
["bitfinex","ETHUSD",1757630576260,0.002,4448.0,4447.6,1.6585]
["bitfinex","ETHUSD",1757630576462,0.002,4448.0,4447.7,3.79]
["bitfinex","ETHUSD",1757630576637,0.002,4448.0,4447.7,5.0159]
["bitfinex","ETHUSD",1757630577139,0.002,4448.0,4447.7,3.79]
["bitfinex","ETHUSD",1757630577339,0.002,4448.0,4447.8,1.2259]
["bitfinex","ETHUSD",1757630577535,0.002,4448.0,4447.9,0.3113]
["bitfinex","ETHUSD",1757630577737,0.002,4448.0,4447.9,1.9698]
["bitfinex","ETHUSD",1757630578165,0.002,4448.0,4447.9,5.7598]
["bitfinex","ETHUSD",1757630578861,0.114,4448.0,4447.9,5.7598]
["bitfinex","ETHUSD",1757630579731,0.114,4448.0,4447.9,5.0159]
["bitfinex","ETHUSD",1757630580356,0.114,4448.0,4447.5,2.9499]
["bitfinex","ETHUSD",1757630580570,0.002,4448.0,4447.7,3.79]
["bitfinex","ETHUSD",1757630581463,0.002,4448.0,4447.8,1.2259]
["bitfinex","ETHUSD",1757630583009,0.112,4447.8,4447.7,3.79]
["bitfinex","ETHUSD",1757630583310,0.112,4447.8,4447.7,4.1013]
["bitfinex","ETHUSD",1757630583490,0.112,4447.8,4447.7,5.7598]
["bitfinex","ETHUSD",1757630584491,0.112,4447.8,4447.7,5.0159]
["bitfinex","ETHUSD",1757630585671,0.112,4447.8,4447.7,5.7598]
["bitfinex","ETHUSD",1757630589273,0.112,4447.8,4447.2,3.4709]
["bitfinex","ETHUSD",1757630589477,0.112,4447.5,4447.3,3.789]
["bitfinex","ETHUSD",1757630589699,0.48362654,4447.9,4447.3,3.789]
["bitfinex","ETHUSD",1757630589903,0.48362654,4447.9,4447.4,1.2259]
["bitfinex","ETHUSD",1757630590178,0.002,4448.0,4447.5,1.6585]
["bitfinex","ETHUSD",1757630590395,0.48562654,4448.0,4447.5,1.6585]
["bitfinex","ETHUSD",1757630590612,0.002,4448.0,4447.6,1.2259]
["bitfinex","ETHUSD",1757630590980,0.48562654,4448.0,4447.6,1.2259]
["bitfinex","ETHUSD",1757630591179,0.002,4448.0,4447.6,1.2259]
["bitfinex","ETHUSD",1757630591616,0.48562654,4448.0,4447.6,1.2259]
["bitfinex","ETHUSD",1757630591783,0.002,4448.0,4447.6,1.2259]
["bitfinex","ETHUSD",1757630592117,2.142,4448.0,4447.2,2.245]
["bitfinex","ETHUSD",1757630592318,2.142,4448.0,4447.1,0.001]
["bitfinex","ETHUSD",1757630592319,1.83162654,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1757630592615,0.48362654,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1757630592817,0.48362654,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1757630593026,0.48362654,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1757630593337,0.48362654,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1757630593479,0.48362654,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1757630593678,0.48362654,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1757630593920,0.48362654,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1757630594116,0.48362654,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1757630594279,0.48362654,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1757630594479,0.48362654,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630594702,0.69349241,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1757630594892,1.55746223,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1757630594893,0.69349241,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1757630595101,0.48362654,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630595307,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630595509,0.48362654,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630595706,0.69349241,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1757630595879,0.48362654,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630596083,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630596318,0.48362654,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630596481,0.48362654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630596683,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630596913,0.20986587,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630596914,0.48362654,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630597116,0.48362654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630597316,0.81399541,4447.7,4447.1,0.001]
["bitfinex","ETHUSD",1757630597317,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630597483,0.48362654,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630597683,0.48362654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630597902,0.69349241,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630598221,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630598384,0.48362654,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630598715,0.48362654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630598925,0.69349241,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630599123,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630599420,0.48362654,4447.3,4447.1,1.2206]
["bitfinex","ETHUSD",1757630599628,0.48362654,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630599807,0.69349241,4447.5,4447.1,1.2206]
["bitfinex","ETHUSD",1757630600012,0.48362654,4447.4,4447.2,1.2196]
["bitfinex","ETHUSD",1757630600210,0.48362654,4447.3,4447.2,1.2196]
["bitfinex","ETHUSD",1757630600805,0.48362654,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630601128,0.48362654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630601301,0.48362654,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630601625,0.48362654,4447.3,4447.1,1.2206]
["bitfinex","ETHUSD",1757630601825,0.48362654,4447.5,4447.1,1.2206]
["bitfinex","ETHUSD",1757630602130,7.21225738,4447.4,4447.1,0.001]
["bitfinex","ETHUSD",1757630602297,0.90316793,4447.3,4447.1,0.001]
["bitfinex","ETHUSD",1757630602624,0.48362654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630603119,0.48362654,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630603320,0.48362654,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1757630603530,0.48362654,4447.7,4447.2,1.2196]
["bitfinex","ETHUSD",1757630603727,0.48362654,4447.6,4447.3,1.2196]
["bitfinex","ETHUSD",1757630603928,0.48362654,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630604089,0.48362654,4447.7,4447.4,1.2196]
["bitfinex","ETHUSD",1757630604290,0.48362654,4447.6,4447.5,1.2196]
["bitfinex","ETHUSD",1757630604490,0.48362654,4447.7,4447.5,1.2196]
["bitfinex","ETHUSD",1757630604689,0.112,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1757630604896,0.48362654,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1757630605236,0.54597056,4447.9,4447.1,0.001]
["bitfinex","ETHUSD",1757630605237,0.002,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630605939,0.002,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630609915,0.002,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630610430,0.48562654,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630610606,0.002,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630611130,0.48562654,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630611336,0.002,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630611736,0.48562654,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630611906,0.002,4447.2,4447.1,1.2206]
["bitfinex","ETHUSD",1757630612559,0.002,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630612729,0.48562654,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630612930,0.002,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630613135,3.54875426,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630613331,5.68875426,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630613532,8.42020371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630613734,9.22517608,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630614249,6.17159785,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630614447,8.42020371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630614660,9.22517608,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630615158,8.42020371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630615977,9.22517608,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630616321,8.42020371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630616958,9.22517608,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630617146,8.42020371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630617862,12.20820371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630618425,16.47820371,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630618726,17.68275471,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1757630619130,4.38875756,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630619323,16.51884425,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630619560,16.6448382,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630619992,20.4328382,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630620189,21.64128189,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630621096,20.4328382,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630621299,21.64098739,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630621510,18.64098739,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630622684,15.1395046,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630623164,13.93135541,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630624987,10.14335541,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630625191,13.93135541,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630625982,13.93135541,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630626419,11.68259785,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630626739,14.53490186,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630626901,13.18690186,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630628800,12.58335541,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630629001,12.58335541,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630630089,13.93135541,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630630490,13.93110848,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630631118,20.43259127,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630631499,21.23738137,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630634217,21.23738137,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630634936,17.44938137,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630635142,21.23738137,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630635700,21.23689047,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630635952,14.73540768,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630636246,13.93061758,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630640021,13.93061758,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630640258,15.13776677,4446.9,4446.8,1.2331]
["bitfinex","ETHUSD",1757630641652,13.92961758,4446.9,4446.8,0.031]
["bitfinex","ETHUSD",1757630641853,3.5968587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1757630642048,12.62317761,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1757630642277,11.41271872,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1757630644215,12.20471872,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1757630644539,4.38901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1757630644740,12.20487045,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1757630645349,16.47487045,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1757630648173,16.47487045,4446.4,4446.3,1.2031]
["bitfinex","ETHUSD",1757630651045,16.47487045,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1757630654586,7.3091116,4446.2,4445.1,0.02]
["bitfinex","ETHUSD",1757630654775,7.3091116,4446.2,4445.6,1.2021]
["bitfinex","ETHUSD",1757630654776,13.47297162,4446.2,4445.6,1.2021]
["bitfinex","ETHUSD",1757630654972,16.47297162,4446.2,4445.6,1.2021]
["bitfinex","ETHUSD",1757630655172,16.47297162,4446.2,4445.1,0.02]
["bitfinex","ETHUSD",1757630655347,3.04121277,4446.0,4445.3,1.2021]
["bitfinex","ETHUSD",1757630655554,19.80910058,4446.0,4445.3,1.2021]
["bitfinex","ETHUSD",1757630656291,19.80910058,4446.0,4445.5,1.247]
["bitfinex","ETHUSD",1757630656494,18.19807279,4446.0,4445.5,1.247]
["bitfinex","ETHUSD",1757630656861,2.14,4445.6,4445.5,1.247]
["bitfinex","ETHUSD",1757630657082,1.348,4445.4,4445.1,0.02]
["bitfinex","ETHUSD",1757630657328,2.14,4445.2,4445.1,0.02]
["bitfinex","ETHUSD",1757630657485,13.01120659,4445.2,4445.1,0.02]
["bitfinex","ETHUSD",1757630657669,13.01120659,4445.2,4445.1,1.267]
["bitfinex","ETHUSD",1757630658007,10.76158903,4445.2,4445.1,1.267]
["bitfinex","ETHUSD",1757630658494,13.01120659,4445.2,4445.1,1.267]
["bitfinex","ETHUSD",1757630658666,10.76158903,4445.2,4445.1,1.267]
["bitfinex","ETHUSD",1757630659379,9.95486002,4445.2,4445.1,1.267]
["bitfinex","ETHUSD",1757630661998,9.95486002,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630661999,8.41847758,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630662205,12.20447758,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630662501,9.95486002,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630662664,12.20447758,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630662866,12.20447758,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630663067,14.07760801,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630663266,9.08116559,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630663492,12.86716559,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630664201,12.86716559,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630664367,14.07607511,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630664568,12.86716559,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630665997,14.0758857,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630666196,12.86716559,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630666382,14.07595141,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630666583,12.86716559,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630667405,14.07595141,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630667791,12.86716559,4445.2,4445.1,0.021]
["bitfinex","ETHUSD",1757630670116,9.08116559,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630670303,12.86716559,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630670618,14.07563621,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630671406,14.07547277,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630671782,14.07547277,4445.2,4445.1,1.268]
["bitfinex","ETHUSD",1757630672109,14.07547277,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630673414,12.86700215,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630676429,14.07611408,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630677322,12.86700215,4445.2,4445.1,1.9998]
["bitfinex","ETHUSD",1757630678131,4.38976939,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757630678320,13.92946597,4444.9,4444.8,0.031]
["bitfinex","ETHUSD",1757630678634,13.92946597,4444.9,4444.8,0.3284]
["bitfinex","ETHUSD",1757630679296,11.67969658,4444.9,4444.8,0.3284]
["bitfinex","ETHUSD",1757630680020,11.67969658,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630680437,12.48609604,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630680607,11.67969658,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630680810,6.54669658,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630681129,10.33169658,4444.9,4444.8,2.21088]
["bitfinex","ETHUSD",1757630683303,10.33169658,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630684313,6.56109604,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630684506,9.53969658,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630686958,6.20396677,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630687108,0.69296677,4444.9,4444.8,2.0098]
["bitfinex","ETHUSD",1757630687307,3.784,4444.9,4444.8,2.21088]
["bitfinex","ETHUSD",1757630693019,0.48313564,4445.4,4444.8,2.21088]
["bitfinex","ETHUSD",1757630693226,3.783,4445.3,4444.9,1.63329769]
["bitfinex","ETHUSD",1757630693453,0.90328711,4445.5,4445.2,0.3164]
["bitfinex","ETHUSD",1757630693653,4.26613564,4445.4,4445.2,0.3164]
["bitfinex","ETHUSD",1757630693959,3.783,4445.4,4445.3,1.6108]
["bitfinex","ETHUSD",1757630694157,4.26613564,4445.4,4445.3,1.9272]
["bitfinex","ETHUSD",1757630694326,3.783,4445.4,4445.3,1.9272]
["bitfinex","ETHUSD",1757630701214,3.782,4445.4,4445.3,1.9272]
["bitfinex","ETHUSD",1757630701494,3.782,4445.4,4445.3,2.11992]
["bitfinex","ETHUSD",1757630706304,0.002,4445.9,4445.3,2.11992]
["bitfinex","ETHUSD",1757630706510,3.781,4445.8,4445.4,1.63329516]
["bitfinex","ETHUSD",1757630706677,0.002,4445.9,4445.7,0.3164]
["bitfinex","ETHUSD",1757630707273,0.002,4445.9,4445.8,1.6108]
["bitfinex","ETHUSD",1757630707595,0.002,4445.9,4445.8,1.80352]
["bitfinex","ETHUSD",1757630707790,0.002,4445.9,4445.8,2.11992]
["bitfinex","ETHUSD",1757630716286,0.002,4445.9,4445.8,2.25441313]
["bitfinex","ETHUSD",1757630716486,0.002,4445.9,4445.8,2.23192]
["bitfinex","ETHUSD",1757630717087,0.002,4445.9,4445.8,6.01192]
["bitfinex","ETHUSD",1757630717814,0.002,4445.9,4445.8,2.23192]
["bitfinex","ETHUSD",1757630718003,0.002,4445.9,4445.8,6.01092]
["bitfinex","ETHUSD",1757630718315,0.002,4445.9,4445.8,2.23192]
["bitfinex","ETHUSD",1757630718504,0.002,4445.9,4445.8,6.01092]
["bitfinex","ETHUSD",1757630719693,0.002,4445.9,4445.8,9.01092]
["bitfinex","ETHUSD",1757630723004,0.002,4445.9,4445.8,9.80292]
["bitfinex","ETHUSD",1757630732916,0.002,4445.9,4445.8,9.80292]
["bitfinex","ETHUSD",1757630742769,0.002,4445.9,4445.8,9.36142]
["bitfinex","ETHUSD",1757630743073,0.002,4445.9,4445.8,9.82262]
["bitfinex","ETHUSD",1757630744572,0.002,4445.9,4445.8,9.36142]
["bitfinex","ETHUSD",1757630745172,0.002,4445.9,4445.8,9.82262]
["bitfinex","ETHUSD",1757630752011,0.002,4445.9,4445.8,10.09524103]
["bitfinex","ETHUSD",1757630752788,0.02,4446.9,4445.9,6.72095329]
["bitfinex","ETHUSD",1757630752789,1e-08,4446.9,4445.9,6.72095329]
["bitfinex","ETHUSD",1757630752994,0.4991,4448.8,4446.1,6.158]
["bitfinex","ETHUSD",1757630753195,0.4991,4448.8,4447.1,1.1049]
["bitfinex","ETHUSD",1757630753404,0.4991,4448.8,4447.1,12.12052103]
["bitfinex","ETHUSD",1757630753588,1e-08,4447.8,4447.2,3.792]
["bitfinex","ETHUSD",1757630753794,1e-08,4447.8,4447.4,3.792]
["bitfinex","ETHUSD",1757630754115,1e-08,4447.8,4447.7,1.1049]
["bitfinex","ETHUSD",1757630754418,0.03,4448.8,4447.9,0.792]
["bitfinex","ETHUSD",1757630754713,0.03,4448.8,4448.7,1.1049]
["bitfinex","ETHUSD",1757630754872,1e-08,4448.8,4448.7,10.1219]
["bitfinex","ETHUSD",1757630755204,1e-08,4448.9,4448.8,3.792]
["bitfinex","ETHUSD",1757630755404,1e-08,4448.9,4448.8,5.38527797]
["bitfinex","ETHUSD",1757630755585,1e-08,4448.9,4448.8,5.6757]
["bitfinex","ETHUSD",1757630756679,1e-08,4449.3,4448.8,6.23865329]
["bitfinex","ETHUSD",1757630756877,1e-08,4449.3,4449.0,3.792]
["bitfinex","ETHUSD",1757630757079,5.3444,4450.0,4448.9,37.36289849]
["bitfinex","ETHUSD",1757630757080,1.88453198,4450.0,4449.3,0.792]
["bitfinex","ETHUSD",1757630757279,1.88453198,4450.0,4449.9,1.1049]
["bitfinex","ETHUSD",1757630757588,1.88453198,4450.0,4449.9,18.8047]
["bitfinex","ETHUSD",1757630757794,1.88453198,4450.0,4449.9,19.4783116]
["bitfinex","ETHUSD",1757630758783,1.88453198,4450.0,4449.9,19.59378018]
["bitfinex","ETHUSD",1757630759816,1.88453198,4450.0,4449.9,15.82178018]
["bitfinex","ETHUSD",1757630759984,1.88453198,4450.0,4449.9,19.59378018]
["bitfinex","ETHUSD",1757630760585,2.65413198,4450.0,4449.9,16.8026116]
["bitfinex","ETHUSD",1757630760781,2.18503198,4450.0,4449.9,16.8026116]
["bitfinex","ETHUSD",1757630761008,1.88453198,4450.0,4449.9,18.2235116]
["bitfinex","ETHUSD",1757630761326,1.88453198,4450.0,4449.9,19.0155116]
["bitfinex","ETHUSD",1757630761520,2.18503198,4450.0,4449.9,18.7026116]
["bitfinex","ETHUSD",1757630761734,1.88453198,4450.0,4449.9,17.9075116]
["bitfinex","ETHUSD",1757630761887,1.88453198,4450.0,4449.9,19.4783116]
["bitfinex","ETHUSD",1757630762848,1.88453198,4450.0,4449.9,19.5903116]
["bitfinex","ETHUSD",1757630765141,1.88453198,4450.0,4449.9,16.5903116]
["bitfinex","ETHUSD",1757630765325,1.88453198,4450.0,4449.9,19.5903116]
["bitfinex","ETHUSD",1757630767346,1.88453198,4450.0,4449.9,18.4539]
["bitfinex","ETHUSD",1757630767544,1.88453198,4450.0,4449.9,18.9167]
["bitfinex","ETHUSD",1757630768950,2.65413198,4450.0,4449.9,16.126]
["bitfinex","ETHUSD",1757630769447,2.65413198,4450.0,4449.9,16.918]
["bitfinex","ETHUSD",1757630771058,2.65413198,4450.0,4449.9,16.125]
["bitfinex","ETHUSD",1757630772425,2.18503198,4450.0,4449.9,16.125]
["bitfinex","ETHUSD",1757630772737,1.88453198,4450.0,4449.9,18.025]
["bitfinex","ETHUSD",1757630774922,1.88453198,4450.0,4449.9,18.8007]
["bitfinex","ETHUSD",1757630775127,1.88453198,4450.0,4449.9,18.3379]
["bitfinex","ETHUSD",1757630777164,1.88453198,4450.0,4449.9,18.025]
["bitfinex","ETHUSD",1757630778000,1.88453198,4450.0,4449.9,18.3357]
["bitfinex","ETHUSD",1757630779017,1.88453198,4450.0,4449.9,18.4477]
["bitfinex","ETHUSD",1757630779311,1.88453198,4450.0,4449.9,18.9039]
["bitfinex","ETHUSD",1757630779601,1.88453198,4450.0,4449.9,18.4477]
["bitfinex","ETHUSD",1757630780509,0.60282748,4452.4,4450.1,2.366]
["bitfinex","ETHUSD",1757630780707,0.03,4452.8,4450.4,3.158]
["bitfinex","ETHUSD",1757630780907,0.03,4452.8,4451.8,0.3107]
["bitfinex","ETHUSD",1757630781070,0.03,4452.8,4451.9,0.792]
["bitfinex","ETHUSD",1757630781270,0.03,4452.8,4452.7,1.1027]
["bitfinex","ETHUSD",1757630781494,0.03,4452.8,4452.7,42.80571533]
["bitfinex","ETHUSD",1757630781806,0.00114772,4452.8,4452.7,45.15558926]
["bitfinex","ETHUSD",1757630782020,0.00114772,4452.8,4452.7,45.24533301]
["bitfinex","ETHUSD",1757630782228,0.03,4453.8,4452.8,33.0]
["bitfinex","ETHUSD",1757630782413,0.03,4453.8,4453.1,0.792]
["bitfinex","ETHUSD",1757630782609,0.03,4453.8,4453.7,1.1027]
["bitfinex","ETHUSD",1757630782833,0.03,4453.8,4453.7,17.28315324]
["bitfinex","ETHUSD",1757630783007,0.03,4453.8,4453.7,48.8482]
["bitfinex","ETHUSD",1757630783206,0.03,4453.8,4453.7,15.14700999]
["bitfinex","ETHUSD",1757630783435,0.03,4453.8,4453.7,16.963]
["bitfinex","ETHUSD",1757630783930,0.03,4453.8,4453.7,17.2737]
["bitfinex","ETHUSD",1757630784105,0.03,4453.8,4453.7,18.405]
["bitfinex","ETHUSD",1757630784306,0.03,4453.8,4453.7,17.2737]
["bitfinex","ETHUSD",1757630784521,0.3327,4453.8,4453.7,16.963]
["bitfinex","ETHUSD",1757630784733,0.7863,4453.8,4453.7,16.964]
["bitfinex","ETHUSD",1757630785033,0.7863,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630785237,1.7887,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630785533,1.7887,4453.8,4453.7,13.172]
["bitfinex","ETHUSD",1757630785697,1.7887,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630785897,0.7863,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630786602,1.7887,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630787932,0.7863,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630788134,0.3327,4453.8,4453.7,16.172]
["bitfinex","ETHUSD",1757630788639,0.3327,4453.8,4453.7,16.964]
["bitfinex","ETHUSD",1757630789924,0.03,4453.8,4453.7,16.964]
["bitfinex","ETHUSD",1757630790238,1.3351,4453.8,4453.7,12.35]
["bitfinex","ETHUSD",1757630790440,0.02,4453.9,4453.8,3.0]
["bitfinex","ETHUSD",1757630790656,0.02,4453.9,4453.8,33.81445273]
["bitfinex","ETHUSD",1757630790856,0.02,4453.9,4453.8,6.04963368]
["bitfinex","ETHUSD",1757630791067,0.3227,4453.9,4453.8,4.722]
["bitfinex","ETHUSD",1757630791200,0.7763,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630791404,0.3227,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630791752,1.7787,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630792324,0.7763,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630793010,1.7787,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630794412,0.02,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630794612,0.3227,4453.9,4453.8,9.387]
["bitfinex","ETHUSD",1757630797030,0.7763,4453.9,4453.8,8.595]
["bitfinex","ETHUSD",1757630797554,1.778,4453.9,4453.8,5.595]
["bitfinex","ETHUSD",1757630797757,0.7763,4453.9,4453.8,5.595]
["bitfinex","ETHUSD",1757630801155,0.7763,4453.9,4453.8,5.707]
["bitfinex","ETHUSD",1757630801958,0.3227,4453.9,4453.8,5.707]
["bitfinex","ETHUSD",1757630803465,1.778,4453.9,4453.8,1.722]
["bitfinex","ETHUSD",1757630803631,1.9558,4453.9,4453.8,5.594]
["bitfinex","ETHUSD",1757630806631,0.5005,4453.9,4453.8,5.594]
["bitfinex","ETHUSD",1757630806832,0.7875,4453.9,4453.8,5.594]
["bitfinex","ETHUSD",1757630807565,0.7875,4453.9,4453.8,5.587]
["bitfinex","ETHUSD",1757630807566,1.7892,4453.9,4453.8,5.587]
["bitfinex","ETHUSD",1757630808565,1.7892,4453.9,4453.8,3.865]
["bitfinex","ETHUSD",1757630809369,1.99723685,4453.9,4453.7,3.862]
["bitfinex","ETHUSD",1757630809538,1.4665,4453.8,4453.6,3.862]
["bitfinex","ETHUSD",1757630809871,1.7619,4453.7,4453.6,3.862]
["bitfinex","ETHUSD",1757630810069,1.7619,4453.7,4453.5,3.862]
["bitfinex","ETHUSD",1757630810237,0.4648,4453.6,4453.5,3.862]
["bitfinex","ETHUSD",1757630810437,0.7602,4453.6,4453.5,3.862]
["bitfinex","ETHUSD",1757630811672,0.2954,4453.6,4453.5,3.862]
["bitfinex","ETHUSD",1757630812371,0.7602,4453.6,4453.5,3.862]
["bitfinex","ETHUSD",1757630813168,1.89695,4453.6,4453.5,3.862]
["bitfinex","ETHUSD",1757630813368,1.89695,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1757630813666,1.63657253,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1757630813869,0.20947253,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630814074,1.46717253,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630814269,2.14261478,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630815266,1.18031478,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630815461,0.2954,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630815846,0.2954,4453.4,4453.3,0.02345525]
["bitfinex","ETHUSD",1757630816486,0.112,4453.7,4453.3,0.02345525]
["bitfinex","ETHUSD",1757630817280,0.2954,4453.4,4453.3,0.02345525]
["bitfinex","ETHUSD",1757630818178,0.112,4453.7,4453.3,0.02345525]
["bitfinex","ETHUSD",1757630818558,0.022,4453.9,4453.6,0.307]
["bitfinex","ETHUSD",1757630818878,0.022,4453.9,4453.7,0.02245324]
["bitfinex","ETHUSD",1757630820043,0.022,4453.9,4453.8,0.307]
["bitfinex","ETHUSD",1757630820345,0.022,4453.9,4453.7,3.87645324]
["bitfinex","ETHUSD",1757630821687,0.2954,4453.8,4453.5,0.112]
["bitfinex","ETHUSD",1757630821845,1.4271,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1757630822049,1.71355,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1757630822381,0.2954,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630823153,0.7602,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757630823594,0.112,4453.7,4453.3,1.4449]
["bitfinex","ETHUSD",1757630823766,0.022,4453.9,4453.4,1.5699]
["bitfinex","ETHUSD",1757630823961,0.022,4453.9,4453.5,0.02245424]
["bitfinex","ETHUSD",1757630824152,0.022,4453.9,4453.8,0.307]
["bitfinex","ETHUSD",1757630824351,0.022,4453.9,4453.8,1.46635273]
["bitfinex","ETHUSD",1757630824868,0.022,4453.9,4453.8,0.32945273]
["bitfinex","ETHUSD",1757630825105,0.022,4453.9,4453.8,0.02245273]
["bitfinex","ETHUSD",1757630825254,0.022,4453.9,4453.6,0.02245374]
["bitfinex","ETHUSD",1757630825456,0.022,4453.9,4453.6,1.15935374]
["bitfinex","ETHUSD",1757630826183,0.022,4453.9,4453.7,3.851]
["bitfinex","ETHUSD",1757630826618,0.2954,4453.8,4453.7,3.851]
["bitfinex","ETHUSD",1757630826779,0.022,4453.9,4453.7,3.851]
["bitfinex","ETHUSD",1757630828402,0.2954,4453.8,4453.7,3.851]
["bitfinex","ETHUSD",1757630829264,0.022,4453.9,4453.7,4.158]
["bitfinex","ETHUSD",1757630829470,0.022,4453.9,4453.7,5.2949]
["bitfinex","ETHUSD",1757630830004,0.022,4453.9,4453.7,4.158]
["bitfinex","ETHUSD",1757630831404,0.022,4453.9,4453.7,3.851]
["bitfinex","ETHUSD",1757630831592,0.2954,4453.8,4453.7,3.851]
["bitfinex","ETHUSD",1757630834087,0.022,4453.9,4453.7,3.851]
["bitfinex","ETHUSD",1757630835721,0.2954,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757630836179,0.022,4453.9,4453.7,0.2918]
["bitfinex","ETHUSD",1757630836379,0.022,4453.9,4453.8,0.02245273]
["bitfinex","ETHUSD",1757630836918,0.022,4453.9,4453.7,1.1261]
["bitfinex","ETHUSD",1757630837122,0.022,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1757630838318,0.022,4453.9,4453.6,1.1271]
["bitfinex","ETHUSD",1757630838618,0.022,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1757630840320,0.022,4453.9,4453.6,1.58025374]
["bitfinex","ETHUSD",1757630840486,0.022,4453.9,4453.8,0.2918]
["bitfinex","ETHUSD",1757630840688,0.012,4453.9,4453.8,0.31425273]
["bitfinex","ETHUSD",1757630841311,0.3272,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1757630852060,1.3847,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757630852260,0.51427764,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757630852563,2.21417764,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757630853661,1.28937764,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757630855655,0.61939797,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757630855862,0.32207967,4453.7,4453.6,0.2928]
["bitfinex","ETHUSD",1757630856024,0.112,4453.7,4453.6,1.4189]
["bitfinex","ETHUSD",1757630856828,0.112,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757630857028,0.112,4453.7,4453.6,1.4189]
["bitfinex","ETHUSD",1757630857236,0.112,4453.7,4453.6,1.8496]
["bitfinex","ETHUSD",1757630858341,0.012,4453.9,4453.6,1.8496]
["bitfinex","ETHUSD",1757630858570,0.012,4453.9,4453.7,1.14855324]
["bitfinex","ETHUSD",1757630858733,0.22207967,4453.9,4453.7,1.14855324]
["bitfinex","ETHUSD",1757630859151,0.22207967,4453.9,4453.8,0.2918]
["bitfinex","ETHUSD",1757630861068,0.012,4453.9,4453.8,1.8486]
["bitfinex","ETHUSD",1757630861232,0.012,4453.9,4453.8,1.98305273]
["bitfinex","ETHUSD",1757630867976,0.012,4453.9,4453.8,1.9606]
["bitfinex","ETHUSD",1757630868999,0.012,4453.9,4453.8,1.5299]
["bitfinex","ETHUSD",1757630869299,0.012,4453.9,4453.8,2.00605273]
["bitfinex","ETHUSD",1757630870486,0.012,4453.9,4453.8,1.9836]
["bitfinex","ETHUSD",1757630870685,0.012,4453.9,4453.8,1.9846]
["bitfinex","ETHUSD",1757630870872,0.012,4453.9,4453.8,2.00705273]
["bitfinex","ETHUSD",1757630871359,0.012,4453.9,4453.8,8.82005273]
["bitfinex","ETHUSD",1757630871562,0.012,4453.9,4453.8,8.7976]
["bitfinex","ETHUSD",1757630883823,0.3267,4453.9,4453.8,3.113]
["bitfinex","ETHUSD",1757630884023,0.3267,4453.9,4453.8,6.915]
["bitfinex","ETHUSD",1757630885810,1.6529,4453.9,4453.8,3.803]
["bitfinex","ETHUSD",1757630886010,1.81819,4453.9,4453.8,3.803]
["bitfinex","ETHUSD",1757630886825,1.81819,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630888715,7.85541328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630888935,6.15546714,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630889304,5.36346714,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630889504,5.02783805,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630890357,4.81819,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630890492,5.02783805,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630890692,1.81819,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630890928,0.93279,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630891822,1.81819,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630894652,4.06341328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630897816,7.87641328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630898041,8.08606133,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630900474,12.35606133,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630900677,15.35606133,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630901047,16.14806133,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630901250,16.27357661,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630901592,11.00886133,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630901790,16.12426133,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630907208,16.24978723,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630907356,16.73182455,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630907557,16.24978723,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630907799,16.24978718,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630908305,15.39898718,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630908459,15.88111857,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630910158,16.94122897,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630910467,17.60941881,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630910798,18.21452424,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630912401,18.95741881,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630914393,24.22382783,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630915114,25.03063508,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630915315,18.21602783,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630915515,22.02002783,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630915816,18.21602783,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757630915976,18.21602783,4453.9,4453.8,1.3116]
["bitfinex","ETHUSD",1757630915977,12.94609553,4453.9,4453.8,1.3116]
["bitfinex","ETHUSD",1757630916178,12.94609553,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630916179,13.73809553,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630916527,4.7824639,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630916678,8.29564805,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630918521,4.15154058,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630918719,4.02564805,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630918922,0.22164805,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630919324,4.02464805,4453.9,4453.8,0.3052]
["bitfinex","ETHUSD",1757630919506,4.42711286,4453.9,4453.8,1.3116]
["bitfinex","ETHUSD",1757630919696,4.42711286,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630919906,0.62411286,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630920092,4.42627271,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630920633,0.62427271,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630920816,0.41446481,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630921022,4.42527271,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630921216,4.21546481,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630921740,4.42527271,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630921889,4.21546481,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630922093,0.2218079,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630922326,3.812,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630925333,0.012,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630931461,0.012,4453.9,4453.8,1.78865273]
["bitfinex","ETHUSD",1757630932027,0.012,4453.9,4453.8,1.7662]
["bitfinex","ETHUSD",1757630936775,0.012,4453.9,4453.8,5.5602]
["bitfinex","ETHUSD",1757630938056,0.012,4453.9,4453.8,5.6722]
["bitfinex","ETHUSD",1757630943993,0.3059,4453.9,4453.8,3.791]
["bitfinex","ETHUSD",1757630954399,0.012,4453.9,4453.8,5.19195273]
["bitfinex","ETHUSD",1757630954708,0.012,4453.9,4453.8,5.6109]
["bitfinex","ETHUSD",1757630955787,0.012,4453.9,4453.8,5.7229]
["bitfinex","ETHUSD",1757630956507,0.012,4453.9,4453.8,8.7229]
["bitfinex","ETHUSD",1757630966639,0.012,4453.9,4453.8,8.7219]
["bitfinex","ETHUSD",1757630967201,0.012,4453.9,4453.8,4.4915]
["bitfinex","ETHUSD",1757630967441,0.012,4453.9,4453.8,8.2805]
["bitfinex","ETHUSD",1757630967638,0.012,4453.9,4453.8,8.7081]
["bitfinex","ETHUSD",1757630973031,0.012,4453.9,4453.8,8.5961]
["bitfinex","ETHUSD",1757630974345,0.012,4453.9,4453.8,4.8071]
["bitfinex","ETHUSD",1757630974640,0.012,4453.9,4453.8,8.5951]
["bitfinex","ETHUSD",1757630976645,0.012,4453.9,4453.8,8.1675]
["bitfinex","ETHUSD",1757630976921,0.012,4453.9,4453.8,8.5951]
["bitfinex","ETHUSD",1757630977239,0.012,4453.9,4453.8,9.3871]
["bitfinex","ETHUSD",1757630982981,0.012,4453.9,4453.8,9.4991]
["bitfinex","ETHUSD",1757630989302,0.012,4453.9,4453.8,9.70511702]
["bitfinex","ETHUSD",1757630989503,0.012,4453.9,4453.8,9.81711702]
["bitfinex","ETHUSD",1757630989797,0.012,4453.9,4453.8,9.4981]
["bitfinex","ETHUSD",1757630991489,0.012,4453.9,4453.8,8.2785]
["bitfinex","ETHUSD",1757630991691,0.012,4453.9,4453.8,8.7071]
["bitfinex","ETHUSD",1757630994966,0.012,4453.9,4453.8,8.2785]
["bitfinex","ETHUSD",1757630995405,0.012,4453.9,4453.8,8.7071]
["bitfinex","ETHUSD",1757630997711,0.012,4453.9,4453.8,8.70562611]
["bitfinex","ETHUSD",1757630997913,0.012,4453.9,4453.8,8.70120036]
["bitfinex","ETHUSD",1757631000219,0.012,4453.9,4453.8,9.81121738]
["bitfinex","ETHUSD",1757631000378,0.012,4453.9,4453.8,9.38261738]
["bitfinex","ETHUSD",1757631000814,0.012,4453.9,4453.8,6.898]
["bitfinex","ETHUSD",1757631001496,0.7606,4453.9,4453.7,3.964]
["bitfinex","ETHUSD",1757631001694,0.3075,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631001911,0.3075,4453.9,4453.8,6.786]
["bitfinex","ETHUSD",1757631002219,1.505,4453.9,4453.8,3.0]
["bitfinex","ETHUSD",1757631002381,1.505,4453.9,4453.8,6.786]
["bitfinex","ETHUSD",1757631003609,0.7606,4453.9,4453.8,6.786]
["bitfinex","ETHUSD",1757631005424,0.7606,4453.9,4453.7,2.242]
["bitfinex","ETHUSD",1757631005425,1.7055,4453.9,4453.7,2.242]
["bitfinex","ETHUSD",1757631005584,1.7055,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631005585,0.3575,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631006188,1.555,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631012556,0.112,4453.8,4453.6,3.787]
["bitfinex","ETHUSD",1757631012757,1.3095,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757631012956,0.2955,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631013156,0.4622,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631013346,1.6597,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631015778,1.7097,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631017558,0.9653,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631017865,0.2167,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631018066,0.05,4453.7,4453.6,0.32385374]
["bitfinex","ETHUSD",1757631018366,0.05,4453.7,4453.6,1.30715374]
["bitfinex","ETHUSD",1757631018931,0.05,4453.7,4453.6,1.76095374]
["bitfinex","ETHUSD",1757631019128,0.012,4453.9,4453.6,1.76095374]
["bitfinex","ETHUSD",1757631019129,0.062,4453.9,4453.6,1.76095374]
["bitfinex","ETHUSD",1757631019430,0.062,4453.9,4453.7,7.4651]
["bitfinex","ETHUSD",1757631019631,0.062,4453.9,4453.8,0.02245273]
["bitfinex","ETHUSD",1757631019833,0.062,4453.9,4453.8,0.32285273]
["bitfinex","ETHUSD",1757631020233,0.062,4453.9,4453.8,0.3004]
["bitfinex","ETHUSD",1757631020768,0.351,4453.9,4453.7,6.028]
["bitfinex","ETHUSD",1757631021469,0.351,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631022777,0.8185,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631023972,0.97158,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631024379,0.50408,4453.9,4453.8,3.786]
["bitfinex","ETHUSD",1757631024673,0.062,4453.9,4453.8,5.5235]
["bitfinex","ETHUSD",1757631024882,0.062,4453.9,4453.8,5.0697]
["bitfinex","ETHUSD",1757631025481,0.062,4453.9,4453.8,5.5235]
["bitfinex","ETHUSD",1757631026200,0.062,4453.9,4453.8,5.0697]
["bitfinex","ETHUSD",1757631026701,0.062,4453.9,4453.8,5.5235]
["bitfinex","ETHUSD",1757631027057,0.062,4453.9,4453.8,5.0697]
["bitfinex","ETHUSD",1757631028866,0.062,4453.9,4453.8,5.5235]
["bitfinex","ETHUSD",1757631029505,0.062,4453.9,4453.8,5.6355]
["bitfinex","ETHUSD",1757631030894,0.062,4453.9,4453.8,8.6355]
["bitfinex","ETHUSD",1757631031504,0.062,4453.9,4453.8,9.3155]
["bitfinex","ETHUSD",1757631031668,0.062,4453.9,4453.8,9.4275]
["bitfinex","ETHUSD",1757631032210,0.062,4453.9,4453.8,9.74551702]
["bitfinex","ETHUSD",1757631043454,0.062,4453.9,4453.8,8.95051702]
["bitfinex","ETHUSD",1757631043827,0.062,4453.9,4453.8,9.74251702]
["bitfinex","ETHUSD",1757631048433,0.062,4453.9,4453.8,9.74351702]
["bitfinex","ETHUSD",1757631051358,0.062,4453.9,4453.8,14.67071702]
["bitfinex","ETHUSD",1757631051951,0.062,4453.9,4453.8,15.14421702]
["bitfinex","ETHUSD",1757631052275,0.062,4453.9,4453.8,14.8262]
["bitfinex","ETHUSD",1757631054147,0.062,4453.9,4453.8,15.14421702]
["bitfinex","ETHUSD",1757631066022,0.062,4453.9,4453.8,47.67133055]
["bitfinex","ETHUSD",1757631066174,0.062,4453.9,4453.8,49.65132979]
["bitfinex","ETHUSD",1757631066509,0.062,4453.9,4453.8,47.67133055]
["bitfinex","ETHUSD",1757631067611,0.062,4453.9,4453.8,49.65519651]
["bitfinex","ETHUSD",1757631068822,0.062,4453.9,4453.8,47.39221702]
["bitfinex","ETHUSD",1757631069876,0.062,4453.9,4453.8,45.02921702]
["bitfinex","ETHUSD",1757631070116,0.062,4453.9,4453.8,15.02921702]
["bitfinex","ETHUSD",1757631070317,0.062,4453.9,4453.8,45.02921702]
["bitfinex","ETHUSD",1757631075617,0.062,4453.9,4453.8,47.38921702]
["bitfinex","ETHUSD",1757631076040,0.062,4453.9,4453.8,47.50121702]
["bitfinex","ETHUSD",1757631079160,0.062,4453.9,4453.8,17.50121702]
["bitfinex","ETHUSD",1757631079503,0.062,4453.9,4453.8,47.50121702]
["bitfinex","ETHUSD",1757631089714,0.062,4453.9,4453.8,49.48508298]
["bitfinex","ETHUSD",1757631090163,0.062,4453.9,4453.8,47.50121702]
["bitfinex","ETHUSD",1757631091473,0.062,4453.9,4453.8,49.48508298]
["bitfinex","ETHUSD",1757631092598,0.062,4453.9,4453.8,49.01158298]
["bitfinex","ETHUSD",1757631092899,0.062,4453.9,4453.8,49.46208298]
["bitfinex","ETHUSD",1757631094515,0.062,4453.9,4453.8,47.47821702]
["bitfinex","ETHUSD",1757631100831,0.062,4453.9,4453.8,47.02771702]
["bitfinex","ETHUSD",1757631101050,0.062,4453.9,4453.8,47.47821702]
["bitfinex","ETHUSD",1757631103359,0.062,4453.9,4453.8,17.02771702]
["bitfinex","ETHUSD",1757631103557,0.062,4453.9,4453.8,47.47821702]
["bitfinex","ETHUSD",1757631106465,0.062,4453.9,4453.8,47.02771702]
["bitfinex","ETHUSD",1757631106672,0.062,4453.9,4453.8,46.72731702]
["bitfinex","ETHUSD",1757631107516,0.062,4453.9,4453.8,45.74401702]
["bitfinex","ETHUSD",1757631108027,0.062,4453.9,4453.8,47.42971702]
["bitfinex","ETHUSD",1757631108599,0.062,4453.9,4453.8,46.97431702]
["bitfinex","ETHUSD",1757631108961,0.062,4453.9,4453.8,47.42971702]
["bitfinex","ETHUSD",1757631110584,0.062,4453.9,4453.8,17.42971702]
["bitfinex","ETHUSD",1757631110886,0.062,4453.9,4453.8,47.42971702]
["bitfinex","ETHUSD",1757631112490,0.062,4453.9,4453.8,46.97431702]
["bitfinex","ETHUSD",1757631117227,0.062,4453.9,4453.8,47.42971702]
["bitfinex","ETHUSD",1757631119223,0.062,4453.9,4453.8,46.97431702]
["bitfinex","ETHUSD",1757631120592,0.062,4453.9,4453.8,15.73701702]
["bitfinex","ETHUSD",1757631120792,0.062,4453.9,4453.8,45.73701702]
["bitfinex","ETHUSD",1757631121426,0.3547,4453.9,4453.8,45.73701702]
["bitfinex","ETHUSD",1757631121921,0.062,4453.9,4453.8,47.42271702]
["bitfinex","ETHUSD",1757631122518,0.062,4453.9,4453.8,47.70181948]
["bitfinex","ETHUSD",1757631123330,0.062,4453.9,4453.8,47.58981948]
["bitfinex","ETHUSD",1757631123507,0.062,4453.9,4453.8,47.70181948]
["bitfinex","ETHUSD",1757631124097,0.062,4453.9,4453.8,49.42281948]
["bitfinex","ETHUSD",1757631126738,0.062,4453.9,4453.8,22.19481842]
["bitfinex","ETHUSD",1757631126928,0.062,4453.9,4453.8,52.19481842]
["bitfinex","ETHUSD",1757631127126,0.062,4453.9,4453.8,50.50911842]
["bitfinex","ETHUSD",1757631127352,0.3547,4453.9,4453.8,49.91199894]
["bitfinex","ETHUSD",1757631127553,0.3547,4453.9,4453.8,47.14]
["bitfinex","ETHUSD",1757631128141,0.03325312,4453.9,4453.8,47.14]
["bitfinex","ETHUSD",1757631135535,0.002,4454.3,4453.8,47.14]
["bitfinex","ETHUSD",1757631135536,0.002,4454.3,4453.9,3.792]
["bitfinex","ETHUSD",1757631135735,0.002,4454.3,4454.2,5.78043697]
["bitfinex","ETHUSD",1757631135967,0.002,4454.3,4454.2,41.90443697]
["bitfinex","ETHUSD",1757631136176,0.002,4454.3,4454.2,42.51493697]
["bitfinex","ETHUSD",1757631136464,0.9016,4454.3,4454.2,38.74393697]
["bitfinex","ETHUSD",1757631136668,0.9301,4454.3,4454.2,40.5265]
["bitfinex","ETHUSD",1757631137238,0.3196,4454.3,4454.2,40.5265]
["bitfinex","ETHUSD",1757631138070,0.2911,4454.3,4454.2,40.5265]
["bitfinex","ETHUSD",1757631138451,0.2911,4454.3,4454.2,42.2475]
["bitfinex","ETHUSD",1757631140734,0.2911,4454.3,4454.2,44.23593697]
["bitfinex","ETHUSD",1757631142464,0.5764,4454.3,4454.2,44.23593697]
["bitfinex","ETHUSD",1757631143360,0.5764,4454.3,4454.2,49.61493697]
["bitfinex","ETHUSD",1757631144679,0.5764,4454.3,4454.2,19.61493697]
["bitfinex","ETHUSD",1757631145041,0.2911,4454.3,4454.2,19.61493697]
["bitfinex","ETHUSD",1757631145580,0.2911,4454.3,4454.2,49.61493697]
["bitfinex","ETHUSD",1757631146146,0.5764,4454.3,4454.2,47.6265]
["bitfinex","ETHUSD",1757631146370,0.2911,4454.3,4454.2,47.6265]
["bitfinex","ETHUSD",1757631148049,0.2911,4454.3,4454.2,47.5145]
["bitfinex","ETHUSD",1757631148880,0.2911,4454.3,4454.2,49.50293697]
["bitfinex","ETHUSD",1757631151389,0.2911,4454.3,4454.2,47.5145]
["bitfinex","ETHUSD",1757631151595,0.8677,4454.3,4454.2,9.9515]
["bitfinex","ETHUSD",1757631151751,1.153,4454.3,4454.2,13.7205]
["bitfinex","ETHUSD",1757631152180,1.153,4454.3,4454.2,17.5125]
["bitfinex","ETHUSD",1757631153399,1.153,4454.3,4454.2,14.5125]
["bitfinex","ETHUSD",1757631153563,1.153,4454.3,4454.2,17.5125]
["bitfinex","ETHUSD",1757631155489,1.2685,4454.3,4454.2,16.7205]
["bitfinex","ETHUSD",1757631155690,1.2685,4454.3,4454.2,13.7205]
["bitfinex","ETHUSD",1757631155893,1.2685,4454.3,4454.2,16.7205]
["bitfinex","ETHUSD",1757631156094,1.2685,4454.3,4454.2,13.7205]
["bitfinex","ETHUSD",1757631156290,1.2685,4454.3,4454.2,16.7205]
["bitfinex","ETHUSD",1757631156802,1.2685,4454.3,4454.2,13.7205]
["bitfinex","ETHUSD",1757631157174,1.2685,4454.3,4454.2,16.7205]
["bitfinex","ETHUSD",1757631158117,1.2685,4454.3,4454.2,16.8325]
["bitfinex","ETHUSD",1757631162093,1.2685,4454.3,4454.2,11.4535]
["bitfinex","ETHUSD",1757631162716,1.2685,4454.3,4454.2,8.4535]
["bitfinex","ETHUSD",1757631163605,1.2685,4454.3,4454.2,7.731]
["bitfinex","ETHUSD",1757631170730,1.2685,4454.3,4454.2,6.01]
["bitfinex","ETHUSD",1757631172736,1.2685,4454.3,4454.2,2.241]
["bitfinex","ETHUSD",1757631172914,1.2685,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1757631173121,0.112,4454.1,4453.9,3.768]
["bitfinex","ETHUSD",1757631173316,1.1215,4454.0,4453.9,3.768]
["bitfinex","ETHUSD",1757631174641,1.1215,4454.0,4453.8,3.769]
["bitfinex","ETHUSD",1757631174805,0.8325,4453.9,4453.8,3.769]
["bitfinex","ETHUSD",1757631175010,1.1215,4453.9,4453.8,3.769]
["bitfinex","ETHUSD",1757631175211,1.257555,4453.9,4453.8,3.769]
["bitfinex","ETHUSD",1757631176327,1.257555,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631181176,0.002,4454.3,4453.8,1.2196]
["bitfinex","ETHUSD",1757631181378,0.002,4454.3,4453.9,1.3667]
["bitfinex","ETHUSD",1757631181379,0.112,4454.2,4453.9,1.3667]
["bitfinex","ETHUSD",1757631181681,0.112,4454.2,4454.0,3.767]
["bitfinex","ETHUSD",1757631181838,0.5745,4454.1,4454.0,3.767]
["bitfinex","ETHUSD",1757631182043,1.1198,4454.1,4454.0,3.767]
["bitfinex","ETHUSD",1757631182239,1.23218,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1757631182446,0.6573,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1757631182846,0.5745,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631183157,0.3079,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631185064,0.5745,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631186391,0.3079,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631187614,0.5745,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631187815,0.739708,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631187984,1.285008,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631188716,0.739708,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631189309,1.1198,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631190596,1.32877926,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631191192,2.12077926,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631191420,4.36600254,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631191632,7.70114336,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631191820,8.93633934,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631192504,12.70333934,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631192706,13.18522347,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631194409,15.13621419,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631194804,2.138,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1757631195019,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631195224,0.51647926,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631195426,8.09577926,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631195763,8.91280421,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631195960,8.43092008,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631196172,10.41032033,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631197424,12.65579569,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631198014,10.41032033,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631198784,12.65579569,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631198959,13.44779569,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631199164,14.05278641,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631199566,14.05287152,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631199732,14.7938808,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631199928,15.59766604,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631200265,11.83066604,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631200467,15.59766604,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631201418,14.79389648,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631201851,11.02689648,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631202015,15.59766604,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631202215,17.15389648,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757631202467,17.15389648,4453.4,4452.9,0.001]
["bitfinex","ETHUSD",1757631202468,6.74367707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1757631202676,6.74367707,4453.0,4452.1,0.02]
["bitfinex","ETHUSD",1757631202677,12.75612422,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631202873,15.29447375,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631203060,16.07817375,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631203373,14.96288647,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631203575,8.72686535,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631203754,9.84617812,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631203956,12.87565605,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631204166,13.35754018,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631205572,9.59054018,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631205782,9.10865605,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631205947,6.69520048,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631206303,10.74555605,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631206484,11.22744018,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631207075,8.98166225,4452.8,4452.1,0.02]
["bitfinex","ETHUSD",1757631207291,8.98166225,4452.8,4452.2,1.3228]
["bitfinex","ETHUSD",1757631207485,11.22744018,4452.8,4452.2,1.3228]
["bitfinex","ETHUSD",1757631209452,8.98166225,4452.8,4452.2,1.3228]
["bitfinex","ETHUSD",1757631209782,11.22744018,4452.8,4452.2,1.3228]
["bitfinex","ETHUSD",1757631210282,13.13524867,4452.8,4452.2,1.3228]
["bitfinex","ETHUSD",1757631211282,13.13524867,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631212288,13.13483918,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631212881,13.40263918,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631213752,13.91893918,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631214052,13.40263918,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631214259,13.13483918,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631214954,12.92551969,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631215176,13.1344979,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631216190,13.73621841,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631216784,13.73641087,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631216960,14.00421087,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631217165,13.40249036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631217383,13.13469036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631217898,17.40469036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631219667,18.75069036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631220660,18.44399036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631220866,14.67699036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631221086,18.58299036,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631221397,14.13384187,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631221600,17.90084187,4452.8,4452.6,0.001]
["bitfinex","ETHUSD",1757631222298,17.90084187,4452.8,4452.7,0.2871]
["bitfinex","ETHUSD",1757631222594,17.90084187,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631222776,17.9014844,4452.8,4452.7,1.1795]
["bitfinex","ETHUSD",1757631222972,17.9014844,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631223774,19.2474844,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631224067,18.44463289,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631225281,3.82968199,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631225475,4.06547799,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631226001,3.97562074,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631226568,0.20979733,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631226970,3.97579733,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631227171,0.20979733,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631227404,3.97579733,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631227776,0.20979733,4452.8,4452.7,1.6099]
["bitfinex","ETHUSD",1757631227977,0.20979733,4453.2,4452.7,1.6099]
["bitfinex","ETHUSD",1757631228308,3.97579733,4453.1,4452.8,1.3262]
["bitfinex","ETHUSD",1757631228502,3.766,4453.1,4453.0,0.2991]
["bitfinex","ETHUSD",1757631228704,3.97579733,4453.1,4453.0,1.6253]
["bitfinex","ETHUSD",1757631228906,3.766,4453.1,4453.0,1.6253]
["bitfinex","ETHUSD",1757631229210,3.97579733,4453.1,4453.0,1.6253]
["bitfinex","ETHUSD",1757631229373,3.766,4453.1,4453.0,1.6253]
["bitfinex","ETHUSD",1757631232889,1.723,4453.3,4453.0,1.6253]
["bitfinex","ETHUSD",1757631233084,3.765,4453.2,4453.1,1.3262]
["bitfinex","ETHUSD",1757631233285,3.765,4453.3,4453.1,1.6253]
["bitfinex","ETHUSD",1757631233485,3.765,4453.4,4453.2,1.3262]
["bitfinex","ETHUSD",1757631233713,3.765,4453.4,4453.3,0.2991]
["bitfinex","ETHUSD",1757631233883,3.765,4453.4,4453.3,1.6253]
["bitfinex","ETHUSD",1757631237421,4.1417,4453.4,4453.3,1.6253]
["bitfinex","ETHUSD",1757631237797,4.2604,4453.4,4452.8,0.8567]
["bitfinex","ETHUSD",1757631238197,4.2604,4453.4,4452.7,0.4705]
["bitfinex","ETHUSD",1757631238198,0.112,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631238684,0.112,4452.8,4452.7,0.3001]
["bitfinex","ETHUSD",1757631238888,0.112,4452.8,4452.7,1.6263]
["bitfinex","ETHUSD",1757631239108,0.4997,4452.8,4452.7,1.6263]
["bitfinex","ETHUSD",1757631241100,0.112,4452.8,4452.7,1.6263]
["bitfinex","ETHUSD",1757631246732,0.112,4453.2,4452.7,3.8683]
["bitfinex","ETHUSD",1757631246933,0.112,4453.2,4452.7,2.5421]
["bitfinex","ETHUSD",1757631247149,0.112,4453.2,4452.8,1.3262]
["bitfinex","ETHUSD",1757631247610,0.002,4453.6,4452.8,1.3262]
["bitfinex","ETHUSD",1757631247611,0.002,4453.6,4453.1,0.2991]
["bitfinex","ETHUSD",1757631247799,0.03,4453.8,4453.2,6.02845576]
["bitfinex","ETHUSD",1757631248003,0.03,4453.8,4453.7,0.2991]
["bitfinex","ETHUSD",1757631248206,0.03,4453.8,4453.7,2.5411]
["bitfinex","ETHUSD",1757631248451,0.03,4453.8,4453.7,6.8673]
["bitfinex","ETHUSD",1757631249822,0.03,4453.8,4453.7,3.8673]
["bitfinex","ETHUSD",1757631250021,0.03,4453.8,4453.7,0.2991]
["bitfinex","ETHUSD",1757631250336,0.03,4453.8,4453.7,1.6253]
["bitfinex","ETHUSD",1757631252914,0.03,4453.8,4453.7,1.1558]
["bitfinex","ETHUSD",1757631253441,0.03,4453.8,4453.5,2.242]
["bitfinex","ETHUSD",1757631253636,0.1487,4453.8,4453.0,4.2325]
["bitfinex","ETHUSD",1757631254541,0.1487,4453.8,4453.0,0.4695]
["bitfinex","ETHUSD",1757631256510,0.1487,4453.8,4453.1,0.832]
["bitfinex","ETHUSD",1757631256911,0.1487,4453.8,4453.2,0.4702]
["bitfinex","ETHUSD",1757631257629,0.1487,4453.8,4452.9,2.242]
["bitfinex","ETHUSD",1757631257630,0.112,4453.2,4452.9,2.242]
["bitfinex","ETHUSD",1757631257834,0.112,4453.1,4452.9,2.242]
["bitfinex","ETHUSD",1757631258237,0.112,4453.1,4453.0,0.305]
["bitfinex","ETHUSD",1757631259961,0.112,4453.1,4453.0,1.137]
["bitfinex","ETHUSD",1757631260257,0.112,4453.1,4453.0,1.6072]
["bitfinex","ETHUSD",1757631267457,0.112,4453.1,4453.0,1.6082]
["bitfinex","ETHUSD",1757631275293,0.112,4453.1,4453.0,5.3702]
["bitfinex","ETHUSD",1757631275951,0.112,4453.1,4453.0,0.833]
["bitfinex","ETHUSD",1757631276151,0.112,4453.1,4453.0,5.3692]
["bitfinex","ETHUSD",1757631278100,0.032,4453.8,4453.0,5.3692]
["bitfinex","ETHUSD",1757631278299,0.112,4453.5,4453.0,4.067]
["bitfinex","ETHUSD",1757631278502,0.112,4453.5,4453.1,1.3022]
["bitfinex","ETHUSD",1757631278870,0.112,4453.5,4453.4,0.305]
["bitfinex","ETHUSD",1757631279186,0.144,4453.8,4453.4,6.308]
["bitfinex","ETHUSD",1757631279391,0.144,4453.8,4453.5,1.3022]
["bitfinex","ETHUSD",1757631279986,0.144,4453.8,4453.7,0.305]
["bitfinex","ETHUSD",1757631280389,0.144,4453.8,4453.7,1.6072]
["bitfinex","ETHUSD",1757631282096,0.032,4453.8,4453.7,1.6072]
["bitfinex","ETHUSD",1757631283973,0.032,4453.8,4453.7,1.7192]
["bitfinex","ETHUSD",1757631284173,0.032,4453.8,4453.7,1.74165324]
["bitfinex","ETHUSD",1757631284527,0.032,4453.8,4453.7,1.7192]
["bitfinex","ETHUSD",1757631285717,0.032,4453.8,4453.7,5.42165324]
["bitfinex","ETHUSD",1757631285884,0.032,4453.8,4453.7,5.71180035]
["bitfinex","ETHUSD",1757631286204,0.032,4453.8,4453.7,9.56154249]
["bitfinex","ETHUSD",1757631293587,0.032,4453.8,4453.7,5.48894214]
["bitfinex","ETHUSD",1757631293800,0.032,4453.8,4453.7,9.1582]
["bitfinex","ETHUSD",1757631295588,0.032,4453.8,4453.7,9.2702]
["bitfinex","ETHUSD",1757631297710,0.02762153,4453.8,4453.7,9.2702]
["bitfinex","ETHUSD",1757631300718,0.02762153,4453.8,4453.7,4.736]
["bitfinex","ETHUSD",1757631300919,0.02762153,4453.8,4453.7,5.7867]
["bitfinex","ETHUSD",1757631301217,0.02762153,4453.8,4453.7,3.871]
["bitfinex","ETHUSD",1757631301519,0.13782153,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1757631301724,0.13782153,4453.8,4453.7,6.871]
["bitfinex","ETHUSD",1757631302091,0.02762153,4453.8,4453.7,6.871]
["bitfinex","ETHUSD",1757631304601,0.02762153,4453.8,4453.7,8.4708]
["bitfinex","ETHUSD",1757631305224,0.02762153,4453.8,4453.7,7.7439]
["bitfinex","ETHUSD",1757631305619,0.02762153,4453.8,4453.7,8.4708]
["bitfinex","ETHUSD",1757631308792,0.02762153,4453.8,4453.7,8.56055462]
["bitfinex","ETHUSD",1757631309207,0.02762153,4453.8,4453.7,8.12535462]
["bitfinex","ETHUSD",1757631309716,0.02762153,4453.8,4453.7,6.96075462]
["bitfinex","ETHUSD",1757631310647,0.13782153,4453.8,4453.7,3.20175462]
["bitfinex","ETHUSD",1757631310942,1.02892153,4453.8,4453.7,3.87]
["bitfinex","ETHUSD",1757631311710,1.02892153,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1757631311909,1.02892153,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757631312147,1.14092153,4453.8,4453.7,3.758]
["bitfinex","ETHUSD",1757631312448,1.25521368,4453.8,4453.7,3.758]
["bitfinex","ETHUSD",1757631316845,1.25521368,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757631320833,0.792,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631321235,1.7695,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631321561,4.01482411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631321863,4.68714902,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631324233,2.44182491,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631325146,1.7695,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631325951,1.3646,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631326266,0.1138,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631327258,0.02762153,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757631329177,0.1071,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631330152,0.02762153,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1757631331794,7.0226419,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631331946,13.73199235,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631332146,6.4363528,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631332860,2.6773528,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631333183,2.46832634,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631333483,2.6773528,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631333806,1.4865528,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631334397,1.27752634,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631335103,1.4865528,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631336804,3.73187691,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631337102,4.13067691,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631337289,4.92267691,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631337489,5.04819754,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631338269,17.78684296,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631338499,18.268476,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631338801,18.87296669,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631339578,21.628676,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631339794,21.6287808,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631339995,21.6287808,4453.7,4453.6,1.125]
["bitfinex","ETHUSD",1757631339996,0.33465189,4453.7,4453.6,1.125]
["bitfinex","ETHUSD",1757631340171,0.02762153,4453.8,4453.6,1.5763]
["bitfinex","ETHUSD",1757631340504,0.02762153,4453.8,4453.7,1.268]
["bitfinex","ETHUSD",1757631340708,0.02762153,4453.8,4453.7,3.51]
["bitfinex","ETHUSD",1757631340878,0.02762153,4453.8,4453.7,3.8173]
["bitfinex","ETHUSD",1757631341701,0.02762153,4453.8,4453.7,7.5823]
["bitfinex","ETHUSD",1757631341908,0.02762153,4453.8,4453.7,10.5823]
["bitfinex","ETHUSD",1757631344004,0.02762153,4453.8,4453.7,11.4863]
["bitfinex","ETHUSD",1757631345193,0.02762153,4453.8,4453.7,10.6943]
["bitfinex","ETHUSD",1757631345878,0.02762153,4453.8,4453.7,10.6933]
["bitfinex","ETHUSD",1757631346082,0.02762153,4453.8,4453.7,6.9293]
["bitfinex","ETHUSD",1757631346285,0.02762153,4453.8,4453.7,6.8173]
["bitfinex","ETHUSD",1757631346525,0.02762153,4453.8,4453.7,10.5823]
["bitfinex","ETHUSD",1757631348503,0.02762153,4453.8,4453.7,6.8173]
["bitfinex","ETHUSD",1757631348705,0.02762153,4453.8,4453.7,10.5813]
["bitfinex","ETHUSD",1757631349934,0.02762153,4453.8,4453.7,10.67106449]
["bitfinex","ETHUSD",1757631350344,0.02762153,4453.8,4453.7,6.90706449]
["bitfinex","ETHUSD",1757631350660,0.02762153,4453.8,4453.7,10.67006449]
["bitfinex","ETHUSD",1757631351528,0.02762153,4453.8,4453.7,7.67006449]
["bitfinex","ETHUSD",1757631352043,0.02762153,4453.8,4453.7,7.21776449]
["bitfinex","ETHUSD",1757631352211,0.02762153,4453.8,4453.7,7.68626449]
["bitfinex","ETHUSD",1757631354413,0.02762153,4453.8,4453.7,2.63906449]
["bitfinex","ETHUSD",1757631354608,0.17362153,4453.8,4453.7,6.004]
["bitfinex","ETHUSD",1757631357241,0.002,4454.1,4453.7,0.2959]
["bitfinex","ETHUSD",1757631357442,0.33423312,4455.4,4454.2,3.0]
["bitfinex","ETHUSD",1757631357443,0.2088957,4455.4,4454.2,3.0]
["bitfinex","ETHUSD",1757631357642,0.03,4455.8,4455.4,0.792]
["bitfinex","ETHUSD",1757631357871,0.03,4455.8,4455.6,3.792]
["bitfinex","ETHUSD",1757631358230,0.03,4455.8,4455.7,9.2346]
["bitfinex","ETHUSD",1757631358547,0.03,4455.8,4455.7,9.32430993]
["bitfinex","ETHUSD",1757631359171,0.03,4455.8,4455.7,5.50530993]
["bitfinex","ETHUSD",1757631359375,0.03,4455.8,4455.7,9.32330993]
["bitfinex","ETHUSD",1757631359737,0.03,4455.8,4455.7,9.32230993]
["bitfinex","ETHUSD",1757631364502,0.03,4456.8,4455.8,33.792]
["bitfinex","ETHUSD",1757631364714,0.03,4456.8,4456.0,3.792]
["bitfinex","ETHUSD",1757631364876,0.03,4456.8,4456.7,1.0879]
["bitfinex","ETHUSD",1757631365077,0.03,4456.8,4456.7,11.8689]
["bitfinex","ETHUSD",1757631365303,0.03,4456.8,4456.7,12.4046]
["bitfinex","ETHUSD",1757631365512,0.03,4456.8,4456.7,12.49429645]
["bitfinex","ETHUSD",1757631365707,0.03,4456.8,4456.7,13.28629645]
["bitfinex","ETHUSD",1757631367204,0.03,4456.8,4456.7,13.39829645]
["bitfinex","ETHUSD",1757631367928,0.03,4456.8,4456.7,13.40529645]
["bitfinex","ETHUSD",1757631368693,0.3467,4456.8,4456.7,2.352]
["bitfinex","ETHUSD",1757631368895,0.3467,4456.8,4456.7,4.073]
["bitfinex","ETHUSD",1757631369132,0.3467,4456.8,4456.7,10.899]
["bitfinex","ETHUSD",1757631369334,0.3467,4456.8,4456.7,7.073]
["bitfinex","ETHUSD",1757631369509,0.3467,4456.8,4456.7,7.901]
["bitfinex","ETHUSD",1757631369707,0.3467,4456.8,4456.7,10.901]
["bitfinex","ETHUSD",1757631373535,0.03,4456.8,4456.7,10.901]
["bitfinex","ETHUSD",1757631373740,0.03,4456.8,4456.7,12.5246]
["bitfinex","ETHUSD",1757631377743,0.03,4456.8,4456.7,13.3166]
["bitfinex","ETHUSD",1757631378253,0.03,4456.8,4456.7,13.7751]
["bitfinex","ETHUSD",1757631381246,0.03,4456.8,4456.7,14.32999603]
["bitfinex","ETHUSD",1757631382557,0.2046,4456.8,4456.7,3.36539603]
["bitfinex","ETHUSD",1757631382756,0.03,4456.8,4456.7,8.0789]
["bitfinex","ETHUSD",1757631383052,0.03,4456.8,4456.7,11.0789]
["bitfinex","ETHUSD",1757631383437,0.032,4456.8,4456.7,8.0789]
["bitfinex","ETHUSD",1757631383821,0.032,4456.8,4456.7,11.20208754]
["bitfinex","ETHUSD",1757631387726,0.032,4456.8,4456.7,12.43828754]
["bitfinex","ETHUSD",1757631392258,0.032,4456.8,4456.7,8.61928754]
["bitfinex","ETHUSD",1757631392459,0.032,4456.8,4456.7,12.44028754]
["bitfinex","ETHUSD",1757631392658,0.032,4456.8,4456.7,12.55228754]
["bitfinex","ETHUSD",1757631393749,0.032,4456.8,4456.7,12.11878754]
["bitfinex","ETHUSD",1757631394445,0.032,4456.8,4456.7,8.29778754]
["bitfinex","ETHUSD",1757631394651,0.032,4456.8,4456.7,12.54928754]
["bitfinex","ETHUSD",1757631395547,0.032,4456.8,4456.7,13.34128754]
["bitfinex","ETHUSD",1757631395793,0.032,4456.8,4456.7,13.22928754]
["bitfinex","ETHUSD",1757631396083,0.032,4456.8,4456.7,13.65778754]
["bitfinex","ETHUSD",1757631396858,0.032,4456.8,4456.7,9.04778754]
["bitfinex","ETHUSD",1757631397092,0.032,4456.8,4456.7,11.20208754]
["bitfinex","ETHUSD",1757631397683,0.032,4456.8,4456.7,11.0789]
["bitfinex","ETHUSD",1757631398162,0.2066,4456.8,4456.7,6.961]
["bitfinex","ETHUSD",1757631398367,0.2066,4456.8,4456.7,10.78]
["bitfinex","ETHUSD",1757631398567,0.032,4456.8,4456.7,10.78]
["bitfinex","ETHUSD",1757631398764,0.032,4456.8,4456.4,0.08969585]
["bitfinex","ETHUSD",1757631398765,0.7278,4456.8,4456.4,0.08969585]
["bitfinex","ETHUSD",1757631398964,0.7278,4456.8,4455.6,2.241]
["bitfinex","ETHUSD",1757631398965,0.4235,4456.7,4455.6,2.241]
["bitfinex","ETHUSD",1757631399286,0.4235,4456.7,4455.5,3.821]
["bitfinex","ETHUSD",1757631399287,0.11713,4456.6,4455.5,3.821]
["bitfinex","ETHUSD",1757631399461,0.1796,4455.6,4455.5,3.821]
["bitfinex","ETHUSD",1757631399990,0.1796,4455.6,4455.5,6.062]
["bitfinex","ETHUSD",1757631400959,0.1746,4455.6,4455.5,6.062]
["bitfinex","ETHUSD",1757631401583,0.1746,4455.6,4455.5,2.242]
["bitfinex","ETHUSD",1757631401790,0.1746,4455.6,4455.5,6.108]
["bitfinex","ETHUSD",1757631403690,0.1746,4455.6,4455.5,2.242]
["bitfinex","ETHUSD",1757631403867,0.6005,4455.6,4455.5,6.106]
["bitfinex","ETHUSD",1757631404569,0.1746,4455.6,4455.5,6.106]
["bitfinex","ETHUSD",1757631405985,0.112,4456.1,4455.5,6.106]
["bitfinex","ETHUSD",1757631406459,0.131,4455.6,4455.5,6.106]
["bitfinex","ETHUSD",1757631409782,0.131,4455.6,4455.5,6.099]
["bitfinex","ETHUSD",1757631410808,0.6001,4455.6,4455.5,6.098]
["bitfinex","ETHUSD",1757631411571,0.131,4455.6,4455.5,6.098]
["bitfinex","ETHUSD",1757631413781,0.25408,4455.6,4455.5,6.096]
["bitfinex","ETHUSD",1757631414002,1.1021,4455.6,4455.5,2.242]
["bitfinex","ETHUSD",1757631414281,0.6001,4455.6,4455.5,6.094]
["bitfinex","ETHUSD",1757631415111,0.131,4455.6,4455.5,6.094]
["bitfinex","ETHUSD",1757631415419,0.131,4455.6,4455.5,6.095]
["bitfinex","ETHUSD",1757631421208,0.112,4455.8,4455.5,6.095]
["bitfinex","ETHUSD",1757631424530,0.1344,4455.6,4455.5,2.242]
["bitfinex","ETHUSD",1757631424732,0.6002,4455.6,4455.5,2.242]
["bitfinex","ETHUSD",1757631424904,1.1022,4455.6,4455.5,2.242]
["bitfinex","ETHUSD",1757631425512,1.1022,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631425927,3.34656663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631426125,3.68122329,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631426539,1.43685666,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631426704,7.47322329,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631426908,5.56370248,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631427109,4.43685666,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631429167,4.77170248,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631430070,4.43685666,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631430576,4.77170248,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631430777,4.43685666,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631431237,8.82022329,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631431553,7.57372708,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631431766,7.44815813,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631432356,6.94615813,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631432563,10.78215813,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631432744,11.26363414,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631433668,14.01000077,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631433961,14.13558044,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631436074,19.3949557,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631437031,21.7559557,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631437257,23.6649557,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631438668,24.26680072,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631439949,23.6649557,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631440363,24.26735745,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631440536,23.6649557,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631440934,24.47078273,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631441138,23.6649557,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757631443786,9.74456814,4455.2,4455.0,0.001]
["bitfinex","ETHUSD",1757631444087,14.5612318,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631444383,20.38910781,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631445489,22.63372633,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631446278,24.99472633,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631446577,28.0657397,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631448002,27.2626343,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631449788,26.4995343,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631449950,27.58908081,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631450147,27.2616343,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631451181,28.4662924,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631451486,27.2616343,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757631452475,6.74471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631452653,22.13083493,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631452854,23.20823493,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631453048,22.00335981,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631453249,23.20857056,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631453565,23.20853357,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631454083,22.00332282,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757631456455,22.00332282,4454.9,4454.1,0.02]
["bitfinex","ETHUSD",1757631456456,6.74482007,4454.7,4454.1,0.02]
["bitfinex","ETHUSD",1757631456792,21.36649089,4454.7,4454.1,0.02]
["bitfinex","ETHUSD",1757631456953,22.44389089,4454.7,4454.1,0.02]
["bitfinex","ETHUSD",1757631458320,33.90289089,4454.7,4454.1,0.02]
["bitfinex","ETHUSD",1757631458522,6.74507206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631458802,20.54475017,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631458956,22.35255802,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631460061,21.62215017,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631460260,22.35207236,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631461760,21.14675017,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631464290,21.62215017,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1757631464896,4.5,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631465060,18.78485127,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631465260,19.43467082,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631466391,21.46593782,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631466595,23.71126193,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631466775,25.17580771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631466976,14.58052764,4453.7,4453.6,1.5173]
["bitfinex","ETHUSD",1757631467369,18.37252764,4453.7,4453.6,1.5173]
["bitfinex","ETHUSD",1757631473792,18.37252764,4453.7,4453.6,0.7662]
["bitfinex","ETHUSD",1757631474008,18.37252764,4453.7,4453.6,1.5173]
["bitfinex","ETHUSD",1757631474702,24.85980771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631474896,25.02590771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631475569,25.62837302,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631477038,25.46227302,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631478129,24.85980771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631478295,25.46363723,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631479102,24.85980771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631479921,24.85980771,4453.7,4453.6,0.3153]
["bitfinex","ETHUSD",1757631481321,24.85980771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631482293,25.02590771,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631483624,14.55252764,4453.7,4453.6,0.3153]
["bitfinex","ETHUSD",1757631483790,18.35952764,4453.7,4453.6,1.5173]
["bitfinex","ETHUSD",1757631484633,18.35952764,4453.7,4453.6,1.0805]
["bitfinex","ETHUSD",1757631484800,18.35952764,4453.7,4453.6,0.3153]
["bitfinex","ETHUSD",1757631485310,18.35952764,4453.7,4453.6,1.0805]
["bitfinex","ETHUSD",1757631486737,18.35952764,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757631487238,6.74542494,4453.5,4453.4,0.4368]
["bitfinex","ETHUSD",1757631487426,15.17472773,4453.5,4453.4,0.4368]
["bitfinex","ETHUSD",1757631487733,15.17472773,4453.5,4453.2,0.7662]
["bitfinex","ETHUSD",1757631487734,9.74552578,4453.3,4453.2,0.7662]
["bitfinex","ETHUSD",1757631488042,14.3671291,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1757631488202,14.3671291,4453.3,4453.2,0.3153]
["bitfinex","ETHUSD",1757631488402,16.63503707,4453.3,4453.2,0.3153]
["bitfinex","ETHUSD",1757631488602,16.63503707,4453.3,4453.2,1.0805]
["bitfinex","ETHUSD",1757631489324,23.43791714,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1757631489639,25.35550068,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1757631489814,25.35550068,4453.3,4453.1,0.021]
["bitfinex","ETHUSD",1757631489815,9.85757621,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631490017,13.3801875,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631490230,14.50261944,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631490618,13.6957875,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631490803,17.5279875,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631491203,17.0908875,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631493220,17.89746821,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631493419,17.58186821,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631493865,17.58186821,4453.2,4453.1,0.7862]
["bitfinex","ETHUSD",1757631494216,17.58186821,4453.2,4453.1,1.1005]
["bitfinex","ETHUSD",1757631494411,21.38086821,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631495039,22.03826039,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631495436,11.16767968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631495770,17.96667968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631496122,18.75867968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631496322,16.51310347,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631496923,18.75867968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631497542,21.11967968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631497931,18.75867968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631499984,16.51310347,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631500157,18.75867968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631500475,17.96667968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631501047,18.75867968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631503776,17.96667968,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631505480,12.71410347,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631505653,16.50710347,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631506181,4.4749955,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631506386,7.44939218,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631506583,7.78551949,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631506990,0.99351949,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631507198,4.45039218,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631507558,5.14,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631507794,3.793,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631508172,4.20591273,4453.2,4453.1,1.5373]
["bitfinex","ETHUSD",1757631510601,4.20591273,4453.2,4453.1,1.1005]
["bitfinex","ETHUSD",1757631510897,4.20591273,4453.2,4453.1,1.5576]
["bitfinex","ETHUSD",1757631511498,8.03811273,4453.2,4453.1,1.5576]
["bitfinex","ETHUSD",1757631511679,8.37424004,4453.2,4453.1,1.5576]
["bitfinex","ETHUSD",1757631512672,7.96132731,4453.2,4453.1,1.5576]
["bitfinex","ETHUSD",1757631513302,7.96332731,4453.2,4453.1,1.5576]
["bitfinex","ETHUSD",1757631513879,7.96332731,4453.2,4453.1,1.1005]
["bitfinex","ETHUSD",1757631514494,7.96332731,4453.2,4453.1,1.5576]
["bitfinex","ETHUSD",1757631515320,8.26462731,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631515523,9.56456324,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631515695,14.70356324,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631515886,15.18691859,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631516094,15.65751859,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631516730,15.18691859,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631518223,17.4324948,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631518824,17.9030948,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631520598,17.4324948,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631523039,11.09261859,4453.2,4453.1,1.5308]
["bitfinex","ETHUSD",1757631523209,14.87861859,4453.2,4453.1,1.5308]
["bitfinex","ETHUSD",1757631523945,14.87840125,4453.2,4453.1,1.0737]
["bitfinex","ETHUSD",1757631524832,17.12397746,4453.2,4453.1,1.0737]
["bitfinex","ETHUSD",1757631525034,14.87840125,4453.2,4453.1,1.0737]
["bitfinex","ETHUSD",1757631525221,15.17970125,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631525423,17.42527746,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631530763,17.12397746,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631531352,17.41597746,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631534065,17.4161639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631536726,17.8807639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631538475,14.0485639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631540258,9.5059639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631540582,13.2919639,4453.2,4453.1,1.044]
["bitfinex","ETHUSD",1757631540950,13.2919639,4453.2,4453.1,0.7518]
["bitfinex","ETHUSD",1757631541747,14.0485639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631544179,14.85553293,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631545407,14.0485639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631547778,16.4095639,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631548083,3.46838769,4453.2,4453.1,1.044]
["bitfinex","ETHUSD",1757631548302,5.134,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631549209,5.926,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631549417,6.26209641,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631551916,6.13613017,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631552110,10.44733772,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631552320,10.93069307,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631553991,10.93069307,4453.2,4453.1,1.044]
["bitfinex","ETHUSD",1757631554408,10.93069307,4453.2,4453.1,1.5186]
["bitfinex","ETHUSD",1757631556600,10.93069307,4453.2,4453.1,1.044]
["bitfinex","ETHUSD",1757631557194,13.48366928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631558097,13.92526928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631559032,18.36247781,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631560227,17.75746928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631561548,17.31586928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631562254,17.75746928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631563474,18.56419691,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631564832,25.75419691,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631565036,24.94746928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631567459,24.50586928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631567686,24.94746928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631567984,27.30846928,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631572744,27.30886653,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631573186,28.51390982,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631573962,27.30886653,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631576879,28.07520363,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631577285,28.51680363,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631579391,28.5165248,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631580270,28.51628014,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631580666,32.57282598,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631583612,28.78882598,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631583819,32.57282598,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631583979,28.78882598,4453.2,4453.1,0.021]
["bitfinex","ETHUSD",1757631584174,22.77434304,4453.2,4453.1,1.0452]
["bitfinex","ETHUSD",1757631584390,22.77434304,4453.2,4452.8,0.031]
["bitfinex","ETHUSD",1757631584391,9.85762664,4453.1,4452.8,0.031]
["bitfinex","ETHUSD",1757631584591,13.38652092,4453.1,4452.8,0.031]
["bitfinex","ETHUSD",1757631584786,13.69392092,4453.1,4452.8,0.031]
["bitfinex","ETHUSD",1757631585189,13.78376102,4453.1,4452.8,0.031]
["bitfinex","ETHUSD",1757631585795,13.78368415,4453.1,4452.8,0.031]
["bitfinex","ETHUSD",1757631588685,17.61588415,4453.1,4452.8,0.031]
["bitfinex","ETHUSD",1757631594504,13.54597793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631594705,27.60661169,4452.8,4452.7,0.7391]
["bitfinex","ETHUSD",1757631595040,27.89961169,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631596106,27.98945642,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1757631596440,7.49682837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1757631596621,10.58446213,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1757631596826,10.99080896,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1757631597364,17.61680896,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1757631597564,17.61680896,4452.7,4452.2,0.001]
["bitfinex","ETHUSD",1757631597565,9.74603014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1757631597765,16.07175593,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1757631597966,16.82955593,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1757631598365,17.50349893,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1757631598863,17.03869893,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1757631599068,19.7714069,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1757631599433,9.85808058,4452.2,4452.0,0.7381]
["bitfinex","ETHUSD",1757631599630,10.67780637,4452.2,4452.0,0.7381]
["bitfinex","ETHUSD",1757631599830,14.77100637,4452.2,4452.0,0.7381]
["bitfinex","ETHUSD",1757631600274,1.347,4451.7,4451.5,0.7381]
["bitfinex","ETHUSD",1757631600486,13.31182523,4451.6,4451.5,0.7381]
["bitfinex","ETHUSD",1757631600649,13.31181808,4451.6,4451.5,0.7381]
["bitfinex","ETHUSD",1757631600851,8.20510911,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631601050,12.6611354,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631601249,13.60256817,4451.6,4451.5,1.0504]
["bitfinex","ETHUSD",1757631601438,14.81266046,4451.6,4451.5,1.0504]
["bitfinex","ETHUSD",1757631601875,14.81266046,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631602370,13.60256817,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631603274,9.82056817,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631603474,9.93115677,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631603695,1.6144441,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631603903,4.45602629,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631604192,7.79215677,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631604358,4.11813048,4451.6,4451.5,1.4971]
["bitfinex","ETHUSD",1757631604684,0.33613048,4451.8,4451.5,1.4971]
["bitfinex","ETHUSD",1757631604921,2.32728733,4452.3,4451.6,1.1848]
["bitfinex","ETHUSD",1757631604922,3.782,4451.7,4451.6,1.1848]
["bitfinex","ETHUSD",1757631605127,3.782,4451.7,4451.6,1.4971]
["bitfinex","ETHUSD",1757631605333,0.33613048,4452.1,4451.6,1.4971]
["bitfinex","ETHUSD",1757631605334,0.67380072,4452.1,4451.6,1.4971]
["bitfinex","ETHUSD",1757631605535,1.21025242,4453.1,4451.8,0.792]
["bitfinex","ETHUSD",1757631605672,0.002,4454.0,4451.8,0.792]
["bitfinex","ETHUSD",1757631605673,0.002,4454.0,4453.0,1.14600773]
["bitfinex","ETHUSD",1757631605868,1.60953913,4454.8,4453.1,8.40703933]
["bitfinex","ETHUSD",1757631605869,0.002,4454.8,4453.1,8.40703933]
["bitfinex","ETHUSD",1757631606116,0.002,4454.8,4453.2,2.94691481]
["bitfinex","ETHUSD",1757631606267,0.002,4454.8,4453.2,3.13440168]
["bitfinex","ETHUSD",1757631606467,3.198,4454.7,4453.3,0.7381]
["bitfinex","ETHUSD",1757631606708,4.851,4454.7,4453.3,0.7381]
["bitfinex","ETHUSD",1757631606905,4.09582326,4454.7,4453.3,0.7381]
["bitfinex","ETHUSD",1757631607069,1.851,4454.7,4453.3,0.7381]
["bitfinex","ETHUSD",1757631607406,0.792,4454.6,4453.3,0.7381]
["bitfinex","ETHUSD",1757631607585,0.792,4454.4,4453.3,0.7381]
["bitfinex","ETHUSD",1757631607786,3.0,4454.2,4453.3,0.7381]
["bitfinex","ETHUSD",1757631612095,3.0,4454.2,4453.4,0.02245475]
["bitfinex","ETHUSD",1757631612294,3.0,4454.2,4453.5,0.7381]
["bitfinex","ETHUSD",1757631612907,0.20671831,4454.8,4453.6,0.02245374]
["bitfinex","ETHUSD",1757631612908,0.002,4454.8,4453.6,0.02245374]
["bitfinex","ETHUSD",1757631613110,3.0,4454.5,4453.7,0.7381]
["bitfinex","ETHUSD",1757631613320,0.792,4454.7,4453.8,0.02245273]
["bitfinex","ETHUSD",1757631613521,0.792,4454.7,4453.9,0.7381]
["bitfinex","ETHUSD",1757631613522,4.3219,4454.7,4453.9,0.7381]
["bitfinex","ETHUSD",1757631613901,4.7867,4454.7,4453.9,0.7381]
["bitfinex","ETHUSD",1757631616036,3.792,4454.7,4453.9,0.7381]
["bitfinex","ETHUSD",1757631616573,0.112,4454.5,4454.0,2.242]
["bitfinex","ETHUSD",1757631616863,0.112,4454.3,4454.1,0.7566]
["bitfinex","ETHUSD",1757631617973,0.112,4454.3,4454.2,0.7566]
["bitfinex","ETHUSD",1757631618125,0.002,4454.8,4454.2,0.7566]
["bitfinex","ETHUSD",1757631619266,0.112,4454.3,4454.2,0.7566]
["bitfinex","ETHUSD",1757631625190,0.4149,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1757631625504,1.193,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1757631625668,0.4546,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1757631626579,0.3029,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631626801,0.4546,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1757631627170,0.3029,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631627609,0.4546,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1757631628403,0.7575,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631628610,3.0,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1757631628611,0.792,4454.5,4453.8,0.001]
["bitfinex","ETHUSD",1757631628768,0.792,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1757631629199,0.4546,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1757631629706,0.4546,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1757631630067,0.3029,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631630508,1.4959,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631630723,1.64549,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631633114,0.60419,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631633298,0.4546,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631634014,0.792,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1757631634220,0.792,4454.3,4453.8,0.7576]
["bitfinex","ETHUSD",1757631634386,0.792,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1757631634825,0.4546,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1757631635322,0.792,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1757631635509,1.21576181,4454.3,4453.9,0.7566]
["bitfinex","ETHUSD",1757631635709,1.67036181,4454.3,4453.9,0.7566]
["bitfinex","ETHUSD",1757631635905,0.20981841,4454.4,4454.0,0.7566]
["bitfinex","ETHUSD",1757631636092,0.112,4454.0,4453.8,0.7576]
["bitfinex","ETHUSD",1757631636621,0.112,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1757631637521,0.112,4454.0,4453.8,0.7576]
["bitfinex","ETHUSD",1757631638122,0.112,4454.0,4453.9,0.77905223]
["bitfinex","ETHUSD",1757631639042,0.112,4454.0,4453.9,0.7566]
["bitfinex","ETHUSD",1757631639225,0.112,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1757631639546,1.4959,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631640342,1.65669,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631644948,8.92669,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631648136,12.71769,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631649132,3.16079,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631649647,3.0,4453.9,4453.8,0.7701]
["bitfinex","ETHUSD",1757631652924,0.112,4454.0,4453.8,0.7701]
["bitfinex","ETHUSD",1757631653131,0.112,4454.2,4453.9,0.02245223]
["bitfinex","ETHUSD",1757631653454,0.112,4454.2,4454.0,0.7691]
["bitfinex","ETHUSD",1757631653841,0.112,4454.2,4454.1,0.7691]
["bitfinex","ETHUSD",1757631658149,0.112,4454.2,4453.8,0.7701]
["bitfinex","ETHUSD",1757631658481,0.112,4454.2,4453.9,0.7691]
["bitfinex","ETHUSD",1757631660358,0.4396,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1757631660565,0.112,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631661191,0.002,4454.4,4453.8,0.7701]
["bitfinex","ETHUSD",1757631661489,0.112,4454.1,4453.9,0.02245223]
["bitfinex","ETHUSD",1757631661664,0.112,4454.1,4454.0,0.7691]
["bitfinex","ETHUSD",1757631664081,0.002,4454.4,4454.0,3.1231]
["bitfinex","ETHUSD",1757631664572,0.002,4454.4,4454.1,0.7691]
["bitfinex","ETHUSD",1757631664973,0.002,4454.4,4454.2,0.02245072]
["bitfinex","ETHUSD",1757631665388,0.002,4454.4,4454.3,0.7691]
["bitfinex","ETHUSD",1757631666491,0.002,4454.4,4454.3,2.4911]
["bitfinex","ETHUSD",1757631666688,0.002,4454.4,4454.3,2.6031]
["bitfinex","ETHUSD",1757631667390,0.002,4454.4,4454.3,6.3951]
["bitfinex","ETHUSD",1757631667690,0.002,4454.4,4454.3,6.63399628]
["bitfinex","ETHUSD",1757631667884,0.002,4454.4,4454.3,5.4911]
["bitfinex","ETHUSD",1757631668085,0.002,4454.4,4454.3,9.2761]
["bitfinex","ETHUSD",1757631668791,0.002,4454.4,4454.3,9.2811]
["bitfinex","ETHUSD",1757631668992,0.002,4454.4,4454.3,5.4911]
["bitfinex","ETHUSD",1757631669292,0.002,4454.4,4454.3,9.2811]
["bitfinex","ETHUSD",1757631671003,0.002,4454.4,4454.3,9.2801]
["bitfinex","ETHUSD",1757631671360,0.002,4454.4,4454.3,9.2791]
["bitfinex","ETHUSD",1757631672206,0.002,4454.4,4454.3,5.4911]
["bitfinex","ETHUSD",1757631672409,0.7517,4454.4,4454.3,5.51]
["bitfinex","ETHUSD",1757631673098,0.4416,4454.4,4454.3,5.51]
["bitfinex","ETHUSD",1757631673396,0.7517,4454.4,4454.3,1.722]
["bitfinex","ETHUSD",1757631673612,0.7517,4454.4,4454.3,5.51]
["bitfinex","ETHUSD",1757631675432,0.7517,4454.4,4454.3,1.722]
["bitfinex","ETHUSD",1757631675729,0.7462,4454.4,4454.3,5.53245021]
["bitfinex","ETHUSD",1757631675887,0.7462,4454.4,4454.3,5.51]
["bitfinex","ETHUSD",1757631676224,0.002,4454.4,4454.3,5.51]
["bitfinex","ETHUSD",1757631676403,0.002,4454.4,4454.3,6.1907]
["bitfinex","ETHUSD",1757631677391,0.002,4454.4,4454.3,6.3027]
["bitfinex","ETHUSD",1757631682104,0.002,4454.4,4454.3,6.65359628]
["bitfinex","ETHUSD",1757631682845,0.002,4454.4,4454.3,9.65359628]
["bitfinex","ETHUSD",1757631684034,0.002,4454.4,4454.3,9.97386862]
["bitfinex","ETHUSD",1757631684189,0.002,4454.4,4454.3,10.44559628]
["bitfinex","ETHUSD",1757631685752,0.002,4454.4,4454.3,6.65759628]
["bitfinex","ETHUSD",1757631686031,0.002,4454.4,4454.3,10.0887]
["bitfinex","ETHUSD",1757631686246,0.002,4454.4,4454.3,8.616]
["bitfinex","ETHUSD",1757631690838,0.002,4454.4,4454.3,8.617]
["bitfinex","ETHUSD",1757631691038,0.7725,4454.4,4454.3,8.616]
["bitfinex","ETHUSD",1757631693246,0.7725,4454.4,4454.3,5.616]
["bitfinex","ETHUSD",1757631700960,0.7725,4454.4,4454.3,1.835]
["bitfinex","ETHUSD",1757631701362,1.5066,4454.4,4454.3,1.723]
["bitfinex","ETHUSD",1757631701562,1.65746,4454.4,4454.3,5.504]
["bitfinex","ETHUSD",1757631701762,1.65746,4454.4,4454.0,2.242]
["bitfinex","ETHUSD",1757631702071,1.65746,4454.4,4453.8,0.001]
["bitfinex","ETHUSD",1757631702072,0.112,4454.2,4454.1,3.781]
["bitfinex","ETHUSD",1757631702278,1.6166,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1757631702436,1.6166,4454.2,4453.9,3.781]
["bitfinex","ETHUSD",1757631702629,1.2,4454.1,4453.9,3.781]
["bitfinex","ETHUSD",1757631702930,1.5046,4454.0,4453.9,3.781]
["bitfinex","ETHUSD",1757631706967,0.3046,4454.0,4453.9,3.781]
["bitfinex","ETHUSD",1757631707165,0.779,4454.0,4453.9,3.781]
["bitfinex","ETHUSD",1757631707362,0.002,4454.4,4453.9,3.7832]
["bitfinex","ETHUSD",1757631707671,0.4744,4454.3,4454.0,2.26445172]
["bitfinex","ETHUSD",1757631707864,0.4744,4454.2,4454.1,3.781]
["bitfinex","ETHUSD",1757631708064,0.7708,4454.2,4454.1,3.781]
["bitfinex","ETHUSD",1757631710524,0.7708,4454.2,4454.0,2.242]
["bitfinex","ETHUSD",1757631710818,0.2964,4454.2,4454.1,3.781]
["bitfinex","ETHUSD",1757631711170,0.002,4454.4,4454.1,3.781]
["bitfinex","ETHUSD",1757631711419,0.002,4454.4,4454.2,0.02245072]
["bitfinex","ETHUSD",1757631711719,0.4744,4454.3,4454.2,0.02245072]
["bitfinex","ETHUSD",1757631711899,0.4744,4454.3,4454.2,3.781]
["bitfinex","ETHUSD",1757631711900,0.7708,4454.3,4454.2,3.781]
["bitfinex","ETHUSD",1757631712314,1.4616,4454.3,4454.0,2.242]
["bitfinex","ETHUSD",1757631712613,0.2964,4454.3,4454.2,3.781]
["bitfinex","ETHUSD",1757631713195,1.4616,4454.3,4454.2,3.781]
["bitfinex","ETHUSD",1757631713375,1.61916,4454.3,4454.2,3.781]
["bitfinex","ETHUSD",1757631713973,0.002,4454.4,4454.2,6.134]
["bitfinex","ETHUSD",1757631714195,0.7708,4454.3,4454.2,6.134]
["bitfinex","ETHUSD",1757631714390,0.002,4454.4,4454.2,2.353]
["bitfinex","ETHUSD",1757631714629,0.4744,4454.3,4454.2,2.241]
["bitfinex","ETHUSD",1757631714792,0.4744,4454.3,4454.2,6.028]
["bitfinex","ETHUSD",1757631715520,0.002,4454.4,4454.2,6.0302]
["bitfinex","ETHUSD",1757631715689,0.002,4454.4,4454.2,6.8279]
["bitfinex","ETHUSD",1757631716638,0.002,4454.4,4454.2,6.14]
["bitfinex","ETHUSD",1757631716847,0.4764,4454.4,4454.2,6.14]
["bitfinex","ETHUSD",1757631717048,0.002,4454.4,4454.2,6.14]
["bitfinex","ETHUSD",1757631717743,0.002,4454.4,4454.3,0.0022]
["bitfinex","ETHUSD",1757631717942,0.002,4454.4,4454.3,0.6879]
["bitfinex","ETHUSD",1757631718854,0.002,4454.4,4454.3,0.0022]
["bitfinex","ETHUSD",1757631720235,0.002,4454.4,4454.3,0.6879]
["bitfinex","ETHUSD",1757631720437,0.002,4454.4,4454.3,0.71035021]
["bitfinex","ETHUSD",1757631720639,0.4764,4454.4,4454.2,6.14]
["bitfinex","ETHUSD",1757631720844,0.2964,4454.3,4454.2,2.353]
["bitfinex","ETHUSD",1757631721042,1.4616,4454.3,4454.2,6.138]
["bitfinex","ETHUSD",1757631721854,1.4616,4454.3,4454.2,6.025]
["bitfinex","ETHUSD",1757631722351,0.7708,4454.3,4454.2,6.025]
["bitfinex","ETHUSD",1757631722909,0.7708,4454.3,4454.2,2.241]
["bitfinex","ETHUSD",1757631723121,0.7708,4454.3,4454.2,6.025]
["bitfinex","ETHUSD",1757631725354,0.7728,4454.3,4454.2,6.025]
["bitfinex","ETHUSD",1757631726273,0.002,4454.3,4454.2,6.0272]
["bitfinex","ETHUSD",1757631726477,0.002,4454.3,4454.2,6.1392]
["bitfinex","ETHUSD",1757631727577,0.002,4454.3,4454.2,6.137]
["bitfinex","ETHUSD",1757631728573,0.7728,4454.3,4454.2,6.137]
["bitfinex","ETHUSD",1757631729774,0.7728,4454.3,4454.2,3.0262216]
["bitfinex","ETHUSD",1757631729956,1.4636,4454.3,4453.9,3.782]
["bitfinex","ETHUSD",1757631730144,1.4636,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1757631730145,1.1652,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1757631730345,1.1652,4454.2,4453.9,3.782]
["bitfinex","ETHUSD",1757631730567,0.2964,4454.0,4453.9,3.782]
["bitfinex","ETHUSD",1757631730745,1.4616,4454.0,4453.9,3.782]
["bitfinex","ETHUSD",1757631731145,0.7708,4454.0,4453.9,3.782]
["bitfinex","ETHUSD",1757631731346,0.002,4454.3,4453.9,3.782]
["bitfinex","ETHUSD",1757631731540,0.002,4454.3,4454.0,0.02245172]
["bitfinex","ETHUSD",1757631731782,0.002,4454.3,4454.1,3.785]
["bitfinex","ETHUSD",1757631731980,0.002,4454.3,4454.2,0.02245072]
["bitfinex","ETHUSD",1757631733358,0.002,4454.3,4454.2,2.26445072]
["bitfinex","ETHUSD",1757631733883,0.002,4454.3,4454.2,2.26665072]
["bitfinex","ETHUSD",1757631734248,0.002,4454.3,4454.2,2.95235072]
["bitfinex","ETHUSD",1757631736587,0.002,4454.3,4454.2,4.67435072]
["bitfinex","ETHUSD",1757631736745,0.002,4454.3,4454.2,4.6519]
["bitfinex","ETHUSD",1757631738859,0.002,4454.3,4454.2,3.964]
["bitfinex","ETHUSD",1757631739060,0.7589,4454.3,4454.2,7.746]
["bitfinex","ETHUSD",1757631739381,1.48,4454.3,4454.2,7.746]
["bitfinex","ETHUSD",1757631740149,0.7589,4454.3,4454.2,7.746]
["bitfinex","ETHUSD",1757631740767,1.48,4454.3,4454.2,3.964]
["bitfinex","ETHUSD",1757631741059,1.6282,4454.3,4454.2,3.964]
["bitfinex","ETHUSD",1757631741254,1.6282,4454.3,4453.8,2.243]
["bitfinex","ETHUSD",1757631741458,1.6282,4454.3,4453.9,3.781]
["bitfinex","ETHUSD",1757631741459,0.112,4454.1,4453.9,3.781]
["bitfinex","ETHUSD",1757631741705,1.478,4454.0,4453.9,3.781]
["bitfinex","ETHUSD",1757631741862,1.478,4454.0,4453.9,3.80345223]
["bitfinex","ETHUSD",1757631742890,1.478,4454.0,4453.8,2.243]
["bitfinex","ETHUSD",1757631743095,1.1845,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631743494,1.478,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631743992,0.7569,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631747698,1.478,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631748900,0.7569,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631757108,1.478,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631757317,1.637,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631758326,1.478,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631758601,0.7569,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631758828,1.478,4453.9,4453.8,6.025]
["bitfinex","ETHUSD",1757631759027,1.478,4453.9,4453.8,2.243]
["bitfinex","ETHUSD",1757631759259,1.478,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631759440,1.6258,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631765278,2.4178,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631767679,6.7638,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631771912,9.00902328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631772508,6.7638,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631772809,7.7113,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631772964,3.0,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631773159,3.737,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631779195,4.4351,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631779566,3.0,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631779779,3.737,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631780295,3.0,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631780461,3.0,4453.9,4453.8,0.7178]
["bitfinex","ETHUSD",1757631781667,0.002,4454.3,4453.8,0.7178]
["bitfinex","ETHUSD",1757631781975,0.002,4454.3,4453.9,0.73705223]
["bitfinex","ETHUSD",1757631782367,0.112,4454.1,4453.9,0.73705223]
["bitfinex","ETHUSD",1757631782694,0.112,4454.1,4454.0,0.0022]
["bitfinex","ETHUSD",1757631783003,0.112,4454.1,4454.0,0.7168]
["bitfinex","ETHUSD",1757631783702,0.112,4454.1,4454.0,0.7182]
["bitfinex","ETHUSD",1757631783905,0.002,4454.3,4454.0,2.9602]
["bitfinex","ETHUSD",1757631784206,0.002,4454.3,4454.1,0.0014]
["bitfinex","ETHUSD",1757631784500,0.002,4454.3,4454.2,0.7182]
["bitfinex","ETHUSD",1757631786604,0.002,4454.3,4454.2,0.0022]
["bitfinex","ETHUSD",1757631786797,0.002,4454.3,4454.1,3.781]
["bitfinex","ETHUSD",1757631787109,0.002,4454.3,4454.2,0.0022]
["bitfinex","ETHUSD",1757631787407,0.002,4454.3,4454.2,0.7168]
["bitfinex","ETHUSD",1757631787813,0.002,4454.3,4454.2,0.0022]
["bitfinex","ETHUSD",1757631788105,0.002,4454.3,4454.2,0.7168]
["bitfinex","ETHUSD",1757631788674,0.739,4454.3,4453.8,0.001]
["bitfinex","ETHUSD",1757631788881,0.4461,4454.2,4453.8,3.782]
["bitfinex","ETHUSD",1757631789513,0.4461,4454.2,4453.9,0.02245223]
["bitfinex","ETHUSD",1757631789707,0.4461,4454.2,4454.0,0.02245172]
["bitfinex","ETHUSD",1757631789913,0.002,4454.3,4454.0,0.02245172]
["bitfinex","ETHUSD",1757631790493,0.4481,4454.3,4454.0,0.02245172]
["bitfinex","ETHUSD",1757631790718,0.002,4454.3,4454.0,0.73705172]
["bitfinex","ETHUSD",1757631791022,0.002,4454.3,4453.8,3.782]
["bitfinex","ETHUSD",1757631791023,0.002,4454.3,4454.1,0.02245122]
["bitfinex","ETHUSD",1757631791203,0.002,4454.3,4453.9,0.7146]
["bitfinex","ETHUSD",1757631791391,0.4481,4454.3,4453.8,3.782]
["bitfinex","ETHUSD",1757631791712,0.4461,4454.2,4453.8,4.4966]
["bitfinex","ETHUSD",1757631792719,0.002,4454.3,4453.8,3.782]
["bitfinex","ETHUSD",1757631793017,0.4461,4454.1,4453.8,3.782]
["bitfinex","ETHUSD",1757631793732,0.4461,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1757631793944,0.2909,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631794109,0.737,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631794296,1.57861,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631795050,4.57861,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631795193,3.82383328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631795538,2.37061,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631797921,3.71661,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631799438,10.49661,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631800136,7.66051,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631800432,7.517,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631800741,7.2261,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631800893,7.5132,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631804543,8.1523,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631805753,8.9443,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631806034,10.36512422,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631808154,11.71112422,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631809213,12.4034,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631811135,12.40337384,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631811837,17.66731604,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631818238,20.02931604,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631822146,21.22719002,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1757631822922,2.138,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1757631823163,14.1819422,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1757631823446,5.25,4453.4,4453.0,0.001]
["bitfinex","ETHUSD",1757631823618,7.4019422,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1757631823811,16.40155269,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1757631824017,19.85482727,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1757631824219,19.94466716,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1757631826117,22.30666716,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1757631827045,23.11132989,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1757631828155,23.11132989,4453.1,4451.1,0.7131]
["bitfinex","ETHUSD",1757631828156,10.4019422,4452.2,4451.1,0.7131]
["bitfinex","ETHUSD",1757631828360,17.39084691,4452.2,4451.1,0.7131]
["bitfinex","ETHUSD",1757631828526,19.27688604,4452.2,4451.1,0.7131]
["bitfinex","ETHUSD",1757631828728,20.08117063,4452.2,4451.1,0.7131]
["bitfinex","ETHUSD",1757631829252,20.08117063,4452.2,4452.1,0.021]
["bitfinex","ETHUSD",1757631829253,19.27688604,4452.2,4452.1,0.021]
["bitfinex","ETHUSD",1757631830682,5.138,4451.4,4451.1,0.57471459]
["bitfinex","ETHUSD",1757631830973,2.138,4451.2,4451.1,0.57471459]
["bitfinex","ETHUSD",1757631831173,5.138,4451.2,4450.7,0.0014]
["bitfinex","ETHUSD",1757631831468,0.792,4451.0,4450.8,0.0314]
["bitfinex","ETHUSD",1757631831666,4.572,4450.9,4450.8,0.0314]
["bitfinex","ETHUSD",1757631832267,4.572,4450.9,4450.8,0.0336]
["bitfinex","ETHUSD",1757631832668,4.572,4450.9,4450.8,0.7253]
["bitfinex","ETHUSD",1757631837942,5.918,4450.9,4450.8,0.7253]
["bitfinex","ETHUSD",1757631838145,6.5098,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631838346,10.2658,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631839667,10.74765991,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631840275,9.99165991,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631840597,8.60885991,4450.9,4450.8,0.7253]
["bitfinex","ETHUSD",1757631840891,8.127,4450.9,4450.8,0.7267]
["bitfinex","ETHUSD",1757631841096,8.127,4450.9,4450.8,0.7253]
["bitfinex","ETHUSD",1757631841258,8.919,4450.9,4450.8,0.7253]
["bitfinex","ETHUSD",1757631842686,8.919,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631842888,10.31139771,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631843088,10.61509771,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631843382,11.09717064,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631844167,10.34117064,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631844367,9.85909771,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631844592,10.31139771,4450.9,4450.8,0.03]
["bitfinex","ETHUSD",1757631845606,10.31139771,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631847005,8.919,4450.9,4450.8,0.0332]
["bitfinex","ETHUSD",1757631848608,8.919,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631849258,9.675,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631849898,13.945,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631850160,13.97477293,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631850400,15.82455022,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631851998,15.06855022,4450.9,4450.8,0.0332]
["bitfinex","ETHUSD",1757631852781,15.06855022,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631852988,15.82455022,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631853214,16.03426146,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631853566,11.76426146,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631854600,12.41156146,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631855378,12.41171277,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631858100,13.01433949,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631858273,12.36703949,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631858466,11.61103949,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631858662,12.08003949,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631859307,12.0803638,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631860201,12.3772638,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631861616,13.0077638,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631863514,12.40513708,4450.9,4450.8,0.031]
["bitfinex","ETHUSD",1757631866426,0.904,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1757631866625,12.4367382,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757631866810,18.23396168,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757631867131,19.33346168,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757631867329,20.53988856,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757631867627,2.138,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631867802,10.41732326,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631868001,11.18322326,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631868613,10.71422326,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631868927,11.18322326,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631869123,11.5211578,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631869330,12.00423073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631870893,12.63473073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631871495,8.22323073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631871694,11.5221578,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631871913,12.63473073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631872445,16.90473073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631872793,12.49323073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631873021,11.72733073,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631873250,10.88125979,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631873526,9.61818686,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631873728,6.99118686,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631874929,6.99118686,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631875117,9.12918686,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631875309,10.98040555,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631875495,11.46247848,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631876042,11.16557848,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631878002,6.91557848,4450.2,4450.1,0.0718]
["bitfinex","ETHUSD",1757631878204,9.12918686,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631878436,9.12881584,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631879343,6.99081584,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631879559,11.26081584,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631879757,11.74288877,4450.2,4450.1,0.7484]
["bitfinex","ETHUSD",1757631881767,11.74288877,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631882066,12.21188877,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631882232,11.74288877,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631882768,12.21188877,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631882927,14.34988877,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757631883348,13.08888877,4450.2,4450.1,0.7494]
["bitfinex","ETHUSD",1757631884934,4.47981584,4450.2,4450.1,0.7494]
["bitfinex","ETHUSD",1757631885130,4.47981584,4450.2,4450.1,0.7818]
["bitfinex","ETHUSD",1757631885131,8.05,4450.2,4450.1,0.7818]
["bitfinex","ETHUSD",1757631885992,4.27,4450.2,4450.1,0.7818]
["bitfinex","ETHUSD",1757631886279,8.05,4450.2,4450.1,0.7818]
["bitfinex","ETHUSD",1757631886633,9.396,4450.2,4450.1,0.7818]
["bitfinex","ETHUSD",1757631886858,8.05,4450.2,4450.1,0.7818]
["bitfinex","ETHUSD",1757631887972,8.05,4450.2,4450.1,0.7494]
["bitfinex","ETHUSD",1757631889342,0.002,4450.3,4450.1,0.7494]
["bitfinex","ETHUSD",1757631889537,3.78,4450.2,4450.1,0.7494]
["bitfinex","ETHUSD",1757631891343,0.002,4450.3,4450.1,0.7494]
["bitfinex","ETHUSD",1757631891655,0.002,4450.3,4450.2,0.6483709]
["bitfinex","ETHUSD",1757631892175,0.002,4450.3,4450.2,0.7001709]
["bitfinex","ETHUSD",1757631894849,0.002,4450.3,4450.2,0.0224709]
["bitfinex","ETHUSD",1757631895068,0.002,4450.3,4450.2,0.0742709]
["bitfinex","ETHUSD",1757631896551,0.002,4450.3,4450.2,0.7001709]
["bitfinex","ETHUSD",1757631897258,0.114,4450.3,4450.2,0.7001709]
["bitfinex","ETHUSD",1757631897464,0.002,4450.3,4450.2,2.9541]
["bitfinex","ETHUSD",1757631897977,0.002,4450.3,4450.2,2.9217]
["bitfinex","ETHUSD",1757631900496,0.002,4450.3,4450.2,2.9765709]
["bitfinex","ETHUSD",1757631901153,0.002,4450.3,4450.2,2.9541]
["bitfinex","ETHUSD",1757631901961,0.002,4450.3,4450.2,2.9217]
["bitfinex","ETHUSD",1757631903219,0.002,4450.3,4450.2,2.9441709]
["bitfinex","ETHUSD",1757631903570,0.002,4450.3,4450.2,2.9765709]
["bitfinex","ETHUSD",1757631904892,0.002,4450.3,4450.2,2.9441709]
["bitfinex","ETHUSD",1757631907891,0.002,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631908095,0.002,4450.3,4450.2,6.022]
["bitfinex","ETHUSD",1757631909507,0.002,4450.3,4450.1,0.021]
["bitfinex","ETHUSD",1757631909508,1.5166,4450.3,4450.1,0.021]
["bitfinex","ETHUSD",1757631909674,0.8666,4450.3,4450.1,0.021]
["bitfinex","ETHUSD",1757631910007,0.114,4450.3,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631910372,0.7526,4450.2,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631910712,0.4636,4450.2,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631911287,0.7526,4450.2,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631911813,0.4636,4450.2,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631912111,0.114,4450.3,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631912419,0.5776,4450.3,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631912782,0.114,4450.3,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631912985,0.4636,4450.2,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631914324,0.114,4450.3,4450.1,0.0434714]
["bitfinex","ETHUSD",1757631914521,0.7526,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631914727,1.4026,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631915981,0.114,4450.3,4450.1,0.021]
["bitfinex","ETHUSD",1757631916219,0.114,4450.3,4450.2,2.8559]
["bitfinex","ETHUSD",1757631916220,0.002,4450.3,4450.2,2.8559]
["bitfinex","ETHUSD",1757631916378,0.002,4450.3,4450.2,6.022]
["bitfinex","ETHUSD",1757631916582,1.3796,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631916982,1.4916,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631917203,0.8572,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631920047,0.114,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631920203,0.8572,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631923827,0.548,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631925035,1.4916,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631925204,0.114,4450.3,4450.2,2.2958]
["bitfinex","ETHUSD",1757631925405,0.002,4450.3,4450.2,2.9301709]
["bitfinex","ETHUSD",1757631926448,0.002,4450.3,4450.2,2.9077]
["bitfinex","ETHUSD",1757631929013,0.002,4450.3,4450.2,2.2958]
["bitfinex","ETHUSD",1757631932224,0.436,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631934561,0.002,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631937266,0.436,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631937570,0.7452,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631939765,0.002,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631939932,0.002,4450.3,4450.2,2.9301709]
["bitfinex","ETHUSD",1757631941655,0.002,4450.3,4450.2,3.0421709]
["bitfinex","ETHUSD",1757631945555,0.002,4450.3,4450.2,3.0745709]
["bitfinex","ETHUSD",1757631945734,0.002,4450.3,4450.2,6.16440313]
["bitfinex","ETHUSD",1757631945934,0.002,4450.3,4450.2,6.14193223]
["bitfinex","ETHUSD",1757631948534,0.002,4450.3,4450.2,6.10953223]
["bitfinex","ETHUSD",1757631956811,0.7331,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631957486,0.4366,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631958480,0.002,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631960319,0.002,4450.3,4450.2,5.49763223]
["bitfinex","ETHUSD",1757631964013,0.4366,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631969412,0.7331,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631970135,0.4366,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631970498,0.7331,4450.3,4450.2,9.21783223]
["bitfinex","ETHUSD",1757631972040,0.7331,4450.3,4450.2,5.44583223]
["bitfinex","ETHUSD",1757631972338,1.355,4450.3,4450.2,6.21783223]
["bitfinex","ETHUSD",1757631973306,1.355,4450.3,4450.2,2.44583223]
["bitfinex","ETHUSD",1757631973501,1.4905,4450.3,4450.2,6.016]
["bitfinex","ETHUSD",1757631974952,1.355,4450.3,4450.2,6.016]
["bitfinex","ETHUSD",1757631975448,1.355,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631975655,1.355,4450.3,4450.2,6.016]
["bitfinex","ETHUSD",1757631977276,1.355,4450.3,4450.2,2.244]
["bitfinex","ETHUSD",1757631977420,1.355,4450.3,4450.1,0.021]
["bitfinex","ETHUSD",1757631977625,0.1355,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631978040,1.502,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631982098,2.294,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631983090,5.50375609,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631984186,6.85075609,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631984885,7.33305452,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631987987,11.10505452,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631989186,7.33305452,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631989353,11.10505452,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631990293,10.62275609,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631991091,11.10401404,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631991786,11.7690554,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631993214,5.53129745,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631993406,4.57254136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631993607,7.57254136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631993803,8.81344136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631994011,8.02144136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631994195,7.57254136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631994518,8.02144136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631994687,9.11354136,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631995718,7.57254136,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757631995921,7.43704136,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757631996384,4.43704136,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757631997016,3.772,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757631997920,0.002,4450.3,4450.1,0.6788]
["bitfinex","ETHUSD",1757631998119,3.771,4450.2,4450.1,0.0728]
["bitfinex","ETHUSD",1757631998322,3.771,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631998535,4.5972,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757631999615,4.8973,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632000908,4.1483,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632001141,3.771,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632001443,4.2199,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632002124,4.52,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632003142,3.771,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632003328,4.52,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632004157,3.771,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632004315,3.771,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757632005541,0.002,4450.3,4450.1,0.7112]
["bitfinex","ETHUSD",1757632005854,0.112,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757632006034,0.112,4450.2,4450.1,0.7112]
["bitfinex","ETHUSD",1757632006623,0.112,4450.2,4450.1,0.6788]
["bitfinex","ETHUSD",1757632006825,0.002,4450.3,4450.1,0.7112]
["bitfinex","ETHUSD",1757632007026,0.002,4450.3,4450.2,0.0224709]
["bitfinex","ETHUSD",1757632007222,0.002,4450.3,4450.2,0.0548709]
["bitfinex","ETHUSD",1757632007450,0.002,4450.3,4450.2,0.1066709]
["bitfinex","ETHUSD",1757632007639,0.002,4450.3,4450.2,0.6756709]
["bitfinex","ETHUSD",1757632008914,0.002,4450.3,4450.2,0.6208]
["bitfinex","ETHUSD",1757632010729,0.002,4450.3,4450.2,0.0518]
["bitfinex","ETHUSD",1757632013152,0.002,4450.3,4450.1,0.133]
["bitfinex","ETHUSD",1757632015636,0.002,4450.3,4450.2,0.0518]
["bitfinex","ETHUSD",1757632015973,0.002,4450.3,4450.2,0.0742709]
["bitfinex","ETHUSD",1757632016467,0.4367,4450.3,4450.1,0.133]
["bitfinex","ETHUSD",1757632017275,0.002,4450.3,4450.1,0.133]
["bitfinex","ETHUSD",1757632018136,1.3436,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632018358,1.47816,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632019273,1.3436,4450.2,4450.1,0.021]
["bitfinex","ETHUSD",1757632020144,0.002,4450.3,4450.1,0.021]
["bitfinex","ETHUSD",1757632020345,0.002,4450.3,4450.2,0.569]
["bitfinex","ETHUSD",1757632020876,0.002,4450.3,4450.2,0.6208]
["bitfinex","ETHUSD",1757632023154,0.002,4450.3,4450.2,0.6532]
["bitfinex","ETHUSD",1757632025739,0.002,4450.3,4450.2,0.6756709]
["bitfinex","ETHUSD",1757632026154,0.002,4450.3,4450.2,0.6532]
["bitfinex","ETHUSD",1757632026877,0.002,4450.3,4450.2,0.6208]
["bitfinex","ETHUSD",1757632027444,0.002,4450.3,4450.2,0.6532]
["bitfinex","ETHUSD",1757632028270,0.002,4450.3,4450.2,0.7652]
["bitfinex","ETHUSD",1757632028462,0.002,4450.3,4450.2,0.82263707]
["bitfinex","ETHUSD",1757632029293,0.002,4450.3,4450.2,7.58963707]
["bitfinex","ETHUSD",1757632030710,0.002,4450.3,4450.2,3.25363707]
["bitfinex","ETHUSD",1757632030867,0.002,4450.3,4450.2,7.02063707]
["bitfinex","ETHUSD",1757632033263,0.002,4450.3,4450.2,3.25363707]
["bitfinex","ETHUSD",1757632033464,0.7366,4450.3,4450.2,3.767]
["bitfinex","ETHUSD",1757632033878,0.002,4450.3,4450.2,4.3878]
["bitfinex","ETHUSD",1757632034289,0.002,4450.3,4450.2,4.47763585]
["bitfinex","ETHUSD",1757632036498,0.002,4450.3,4450.2,3.766]
["bitfinex","ETHUSD",1757632036808,0.002,4450.3,4450.2,3.8178]
["bitfinex","ETHUSD",1757632037304,0.002,4450.3,4450.2,3.8402709]
["bitfinex","ETHUSD",1757632037910,0.002,4450.3,4450.2,4.4400709]
["bitfinex","ETHUSD",1757632042975,0.002,4450.3,4450.2,7.4400709]
["bitfinex","ETHUSD",1757632043175,0.002,4450.3,4450.2,7.4176]
["bitfinex","ETHUSD",1757632043380,0.002,4450.3,4450.2,7.5296]
["bitfinex","ETHUSD",1757632044607,0.002,4450.3,4450.2,6.9298]
["bitfinex","ETHUSD",1757632047214,0.002,4450.3,4450.2,6.878]
["bitfinex","ETHUSD",1757632047721,0.4417,4450.3,4450.2,6.878]
["bitfinex","ETHUSD",1757632047922,0.7552,4450.3,4450.2,6.878]
["bitfinex","ETHUSD",1757632050735,1.3438,4450.3,4450.2,3.878]
["bitfinex","ETHUSD",1757632051133,0.7552,4450.3,4450.2,3.878]
["bitfinex","ETHUSD",1757632053499,0.002,4450.3,4450.2,3.9298]
["bitfinex","ETHUSD",1757632053699,0.002,4450.3,4450.2,4.5520709]
["bitfinex","ETHUSD",1757632055093,0.002,4450.3,4450.2,4.5296]
["bitfinex","ETHUSD",1757632055293,0.002,4450.3,4450.2,4.9917709]
["bitfinex","ETHUSD",1757632055516,0.002,4450.3,4450.2,4.9693]
["bitfinex","ETHUSD",1757632060413,0.002,4450.3,4450.2,4.3695]
["bitfinex","ETHUSD",1757632062206,0.002,4450.3,4450.2,0.5517]
["bitfinex","ETHUSD",1757632062407,0.002,4450.3,4450.2,4.3157]
["bitfinex","ETHUSD",1757632063207,0.002,4450.3,4450.2,0.5517]
["bitfinex","ETHUSD",1757632063458,0.4417,4450.3,4450.2,4.3157]
["bitfinex","ETHUSD",1757632063813,0.4417,4450.3,4450.2,0.5517]
["bitfinex","ETHUSD",1757632064143,0.4417,4450.3,4450.2,6.0387]
["bitfinex","ETHUSD",1757632064333,0.002,4450.3,4450.2,6.0387]
["bitfinex","ETHUSD",1757632065749,0.4522,4450.3,4450.2,6.0387]
["bitfinex","ETHUSD",1757632065932,0.7536,4450.3,4450.2,6.0387]
["bitfinex","ETHUSD",1757632072273,0.002,4450.3,4450.2,6.0387]
["bitfinex","ETHUSD",1757632072578,0.7536,4450.3,4450.2,6.0377]
["bitfinex","ETHUSD",1757632074838,1.3525,4450.3,4450.2,5.598]
["bitfinex","ETHUSD",1757632078101,1.3525,4450.3,4450.2,1.835]
["bitfinex","ETHUSD",1757632078392,1.3525,4450.3,4450.2,5.598]
["bitfinex","ETHUSD",1757632078599,1.3525,4450.3,4450.2,1.835]
["bitfinex","ETHUSD",1757632078963,1.3525,4450.3,4450.2,5.597]
["bitfinex","ETHUSD",1757632079580,1.3525,4450.3,4450.2,1.835]
["bitfinex","ETHUSD",1757632079794,1.3525,4450.3,4450.2,5.597]
["bitfinex","ETHUSD",1757632080192,0.3034,4450.3,4450.2,5.597]
["bitfinex","ETHUSD",1757632080510,0.002,4450.3,4450.2,5.597]
["bitfinex","ETHUSD",1757632080813,0.002,4450.3,4450.2,6.2338]
["bitfinex","ETHUSD",1757632080974,0.002,4450.3,4450.2,6.684]
["bitfinex","ETHUSD",1757632081375,0.002,4450.3,4450.2,9.684]
["bitfinex","ETHUSD",1757632081868,0.002,4450.3,4450.2,9.099]
["bitfinex","ETHUSD",1757632083604,0.002,4450.3,4450.2,5.337]
["bitfinex","ETHUSD",1757632083772,0.002,4450.3,4450.2,9.099]
["bitfinex","ETHUSD",1757632085597,0.002,4450.3,4450.2,9.0472]
["bitfinex","ETHUSD",1757632085798,0.7536,4450.3,4450.2,9.0472]
["bitfinex","ETHUSD",1757632086098,1.3525,4450.3,4450.2,9.0472]
["bitfinex","ETHUSD",1757632086499,0.7536,4450.3,4450.2,9.0472]
["bitfinex","ETHUSD",1757632087297,1.3525,4450.3,4450.2,9.0472]
["bitfinex","ETHUSD",1757632087699,1.3525,4450.3,4450.2,5.2852]
["bitfinex","ETHUSD",1757632087998,1.3525,4450.3,4450.2,1.835]
["bitfinex","ETHUSD",1757632088168,1.3525,4450.3,4450.2,5.596]
["bitfinex","ETHUSD",1757632093085,0.002,4450.3,4450.2,9.2467]
["bitfinex","ETHUSD",1757632094609,0.4522,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632094786,0.7536,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632094986,1.3525,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632095386,0.002,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632098208,0.002,4450.3,4450.2,9.2467]
["bitfinex","ETHUSD",1757632098781,0.002,4450.3,4450.2,9.8055]
["bitfinex","ETHUSD",1757632104758,0.002,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632105059,0.4533,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632108989,0.002,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632110086,0.002,4450.3,4450.2,9.2467]
["bitfinex","ETHUSD",1757632110952,0.002,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632111479,0.4533,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632111970,0.002,4450.3,4450.2,9.1949]
["bitfinex","ETHUSD",1757632112473,0.7398,4450.3,4450.2,5.4339]
["bitfinex","ETHUSD",1757632112693,0.7398,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632113877,1.303,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632114175,0.7398,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632115646,1.303,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632116958,0.7398,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632118537,0.002,4450.3,4450.2,9.2447]
["bitfinex","ETHUSD",1757632118743,0.7398,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632120602,1.303,4450.3,4450.2,9.1929]
["bitfinex","ETHUSD",1757632121470,1.303,4450.3,4450.2,5.4339]
["bitfinex","ETHUSD",1757632121699,1.303,4450.3,4450.2,2.4339]
["bitfinex","ETHUSD",1757632121700,1.4333,4450.3,4450.2,2.4339]
["bitfinex","ETHUSD",1757632121907,1.4333,4450.3,4450.2,5.481]
["bitfinex","ETHUSD",1757632125614,1.4333,4450.3,4450.2,1.723]
["bitfinex","ETHUSD",1757632125819,1.4333,4450.3,4450.2,5.481]
["bitfinex","ETHUSD",1757632126015,1.4333,4450.3,4450.2,1.723]
["bitfinex","ETHUSD",1757632126180,1.4333,4450.3,4450.2,5.481]
["bitfinex","ETHUSD",1757632131092,1.4333,4450.3,4450.2,6.481]
["bitfinex","ETHUSD",1757632132206,1.303,4450.3,4450.2,6.481]
["bitfinex","ETHUSD",1757632132571,0.7398,4450.3,4450.2,6.481]
["bitfinex","ETHUSD",1757632134785,0.002,4450.3,4450.2,6.481]
["bitfinex","ETHUSD",1757632135087,0.4496,4450.3,4450.2,6.481]
["bitfinex","ETHUSD",1757632135292,0.738,4450.3,4450.2,6.481]
["bitfinex","ETHUSD",1757632135795,1.2758,4450.3,4450.2,2.723]
["bitfinex","ETHUSD",1757632135999,1.41458,4450.3,4450.2,6.48]
["bitfinex","ETHUSD",1757632136295,1.2758,4450.3,4450.2,6.48]
["bitfinex","ETHUSD",1757632142395,1.2758,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757632150219,1.2758,4450.3,4450.2,5.3441]
["bitfinex","ETHUSD",1757632150220,0.002,4450.3,4450.2,5.3441]
["bitfinex","ETHUSD",1757632152143,0.002,4450.3,4450.2,4.8078]
["bitfinex","ETHUSD",1757632153646,0.002,4450.3,4450.2,8.3765]
["bitfinex","ETHUSD",1757632154091,0.002,4450.3,4450.2,8.8241]
["bitfinex","ETHUSD",1757632155371,0.002,4450.3,4450.2,12.25115453]
["bitfinex","ETHUSD",1757632155668,0.002,4450.3,4450.2,12.7782966]
["bitfinex","ETHUSD",1757632156047,0.002,4450.3,4450.2,42.7782966]
["bitfinex","ETHUSD",1757632156667,0.002,4450.3,4450.2,51.46792646]
["bitfinex","ETHUSD",1757632156829,0.002,4450.3,4450.2,47.1038966]
["bitfinex","ETHUSD",1757632157262,0.00048431,4450.3,4450.2,47.1038966]
["bitfinex","ETHUSD",1757632157450,0.00048431,4450.3,4450.2,49.10554397]
["bitfinex","ETHUSD",1757632157649,0.00048431,4450.3,4450.2,45.12494397]
["bitfinex","ETHUSD",1757632157941,0.00048431,4450.3,4450.2,46.8792966]
["bitfinex","ETHUSD",1757632158140,0.00048431,4450.3,4450.2,46.65238922]
["bitfinex","ETHUSD",1757632160565,0.00048431,4450.3,4450.2,48.24983758]
["bitfinex","ETHUSD",1757632162476,0.00048431,4450.3,4450.2,46.65238922]
["bitfinex","ETHUSD",1757632163542,0.00048431,4450.3,4450.2,50.2422966]
["bitfinex","ETHUSD",1757632163753,0.00048431,4450.3,4450.2,50.3542966]
["bitfinex","ETHUSD",1757632164077,0.00048431,4450.3,4450.2,52.34756384]
["bitfinex","ETHUSD",1757632164985,0.00048431,4450.3,4450.2,50.3542966]
["bitfinex","ETHUSD",1757632167411,0.00048431,4450.3,4450.2,50.3522966]
["bitfinex","ETHUSD",1757632168401,0.00048431,4450.3,4450.2,45.32393469]
["bitfinex","ETHUSD",1757632168598,0.00048431,4450.3,4450.2,45.96493469]
["bitfinex","ETHUSD",1757632168766,0.00048431,4450.3,4450.2,48.96493469]
["bitfinex","ETHUSD",1757632169783,0.00048431,4450.3,4450.2,48.6323]
["bitfinex","ETHUSD",1757632169967,0.00048431,4450.3,4450.2,48.4077]
["bitfinex","ETHUSD",1757632170599,0.00048431,4450.3,4450.2,49.00925763]
["bitfinex","ETHUSD",1757632170904,0.00048431,4450.3,4450.2,49.23385763]
["bitfinex","ETHUSD",1757632172599,0.00048431,4450.3,4450.2,48.96493469]
["bitfinex","ETHUSD",1757632172795,0.00048431,4450.3,4450.2,48.93253469]
["bitfinex","ETHUSD",1757632173107,0.00048431,4450.3,4450.2,48.96493469]
["bitfinex","ETHUSD",1757632175006,0.00048431,4450.3,4450.2,48.93253469]
["bitfinex","ETHUSD",1757632175770,0.00048431,4450.3,4450.2,48.70793469]
["bitfinex","ETHUSD",1757632176109,0.00048431,4450.3,4450.2,17.8714]
["bitfinex","ETHUSD",1757632176409,0.00048431,4450.3,4450.2,47.8714]
["bitfinex","ETHUSD",1757632178306,0.00048431,4450.3,4450.2,48.4294]
["bitfinex","ETHUSD",1757632178694,0.00048431,4450.3,4450.2,48.5414]
["bitfinex","ETHUSD",1757632178897,0.31078431,4450.3,4450.2,43.5376]
["bitfinex","ETHUSD",1757632179104,1.28578431,4450.3,4450.2,46.4976]
["bitfinex","ETHUSD",1757632179278,1.28578431,4450.3,4450.2,47.2896]
["bitfinex","ETHUSD",1757632179796,0.00048431,4450.3,4450.2,47.2896]
["bitfinex","ETHUSD",1757632180305,0.74828431,4450.3,4450.2,47.2896]
["bitfinex","ETHUSD",1757632180925,1.28578431,4450.3,4450.2,47.2896]
["bitfinex","ETHUSD",1757632181797,1.28578431,4450.3,4450.2,43.5376]
["bitfinex","ETHUSD",1757632182016,1.28578431,4450.3,4450.2,47.2896]
["bitfinex","ETHUSD",1757632182219,1.28578431,4450.3,4450.2,17.2896]
["bitfinex","ETHUSD",1757632182928,1.28578431,4450.3,4450.2,16.4976]
["bitfinex","ETHUSD",1757632183144,1.28578431,4450.3,4450.2,21.8816]
["bitfinex","ETHUSD",1757632186830,1.28578431,4450.3,4450.2,18.8816]
["bitfinex","ETHUSD",1757632187129,1.28578431,4450.3,4450.2,21.8816]
["bitfinex","ETHUSD",1757632191325,1.32578431,4450.3,4450.2,11.6656]
["bitfinex","ETHUSD",1757632191535,1.32578431,4450.3,4450.2,15.4176]
["bitfinex","ETHUSD",1757632193306,1.32578431,4450.3,4450.2,12.4176]
["bitfinex","ETHUSD",1757632193506,1.32578431,4450.3,4450.2,15.4176]
["bitfinex","ETHUSD",1757632195716,1.45836274,4450.3,4450.2,1.5596]
["bitfinex","ETHUSD",1757632195929,1.45836274,4450.3,4450.2,1.4476]
["bitfinex","ETHUSD",1757632196132,1.45836274,4450.3,4450.2,4.752]
["bitfinex","ETHUSD",1757632196633,1.45836274,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757632196831,1.45836274,4450.3,4450.2,4.753]
["bitfinex","ETHUSD",1757632198826,1.45836274,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757632200341,1.57036274,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757632200520,1.57036274,4450.3,4450.2,4.753]
["bitfinex","ETHUSD",1757632201128,1.57036274,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757632201969,0.04048431,4450.3,4450.2,8.4351]
["bitfinex","ETHUSD",1757632202110,0.002,4450.8,4450.3,3.792]
["bitfinex","ETHUSD",1757632202311,0.002,4450.8,4450.5,3.792]
["bitfinex","ETHUSD",1757632202532,0.002,4450.8,4450.7,3.1638]
["bitfinex","ETHUSD",1757632202807,0.002,4450.8,4450.7,3.18626837]
["bitfinex","ETHUSD",1757632203010,0.002,4450.8,4450.7,5.08911]
["bitfinex","ETHUSD",1757632203210,0.002,4450.8,4450.7,37.716739]
["bitfinex","ETHUSD",1757632203809,0.002,4450.8,4450.7,41.469739]
["bitfinex","ETHUSD",1757632204010,0.002,4450.8,4450.7,42.45759417]
["bitfinex","ETHUSD",1757632204243,0.002,4450.8,4450.7,41.039745]
["bitfinex","ETHUSD",1757632204446,0.002,4450.8,4450.7,41.357739]
["bitfinex","ETHUSD",1757632206754,0.002,4450.8,4450.7,38.996739]
["bitfinex","ETHUSD",1757632207234,0.002,4450.8,4450.7,39.08652142]
["bitfinex","ETHUSD",1757632211544,0.002,4450.8,4450.7,31.50912142]
["bitfinex","ETHUSD",1757632211746,0.002,4450.8,4450.7,3.89358242]
["bitfinex","ETHUSD",1757632211931,0.002,4450.8,4450.7,6.89358242]
["bitfinex","ETHUSD",1757632212252,0.002,4450.8,4450.7,7.68558242]
["bitfinex","ETHUSD",1757632212858,0.002,4450.8,4450.7,3.08978242]
["bitfinex","ETHUSD",1757632213055,0.002,4450.8,4450.7,3.11225079]
["bitfinex","ETHUSD",1757632213247,0.002,4450.8,4450.7,6.91605079]
["bitfinex","ETHUSD",1757632213450,0.002,4450.8,4450.7,7.68558242]
["bitfinex","ETHUSD",1757632214378,0.002,4450.8,4450.7,7.79758242]
["bitfinex","ETHUSD",1757632216380,0.002,4450.8,4450.7,8.33678242]
["bitfinex","ETHUSD",1757632217670,0.002,4450.8,4450.7,8.62587979]
["bitfinex","ETHUSD",1757632218170,0.002,4450.8,4450.7,38.62587979]
["bitfinex","ETHUSD",1757632218970,0.002,4450.8,4450.7,38.94387379]
["bitfinex","ETHUSD",1757632222801,0.002,4450.8,4450.7,38.40467379]
["bitfinex","ETHUSD",1757632223093,0.002,4450.8,4450.7,38.94387379]
["bitfinex","ETHUSD",1757632224257,0.002,4450.8,4450.7,8.94387379]
["bitfinex","ETHUSD",1757632224456,0.002,4450.8,4450.7,38.94387379]
["bitfinex","ETHUSD",1757632224961,0.7752,4450.8,4450.7,33.20178242]
["bitfinex","ETHUSD",1757632225181,1.3013,4450.8,4450.7,33.20178242]
["bitfinex","ETHUSD",1757632225396,1.3013,4450.8,4450.7,37.74478242]
["bitfinex","ETHUSD",1757632225753,1.3013,4450.8,4450.7,33.99378242]
["bitfinex","ETHUSD",1757632225955,1.3013,4450.8,4450.7,37.74478242]
["bitfinex","ETHUSD",1757632226690,1.3013,4450.8,4450.7,7.74478242]
["bitfinex","ETHUSD",1757632227256,0.7752,4450.8,4450.7,7.74478242]
["bitfinex","ETHUSD",1757632227493,0.002,4450.8,4450.7,8.29167379]
["bitfinex","ETHUSD",1757632227676,0.002,4450.8,4450.7,38.94287379]
["bitfinex","ETHUSD",1757632229094,0.7752,4450.8,4450.7,38.35187379]
["bitfinex","ETHUSD",1757632229387,0.7752,4450.8,4450.7,7.74478242]
["bitfinex","ETHUSD",1757632229592,1.3013,4450.8,4450.7,7.74478242]
["bitfinex","ETHUSD",1757632232181,0.002,4450.8,4450.7,38.08567979]
["bitfinex","ETHUSD",1757632232398,0.002,4450.8,4450.7,41.18514878]
["bitfinex","ETHUSD",1757632233293,0.002,4450.8,4450.7,39.18502142]
["bitfinex","ETHUSD",1757632233879,0.00010605,4450.8,4450.7,39.18502142]
["bitfinex","ETHUSD",1757632236572,0.00010605,4450.8,4450.7,41.54602142]
["bitfinex","ETHUSD",1757632236794,0.002,4451.1,4450.8,6.153]
["bitfinex","ETHUSD",1757632236996,0.002,4451.1,4451.0,3.9558]
["bitfinex","ETHUSD",1757632237201,0.002,4451.1,4451.0,34.805039]
["bitfinex","ETHUSD",1757632237409,0.002,4451.1,4451.0,35.344239]
["bitfinex","ETHUSD",1757632237750,9.683e-05,4451.1,4451.0,37.737639]
["bitfinex","ETHUSD",1757632240427,9.683e-05,4451.1,4451.0,7.737639]
["bitfinex","ETHUSD",1757632240637,9.683e-05,4451.1,4451.0,37.737639]
["bitfinex","ETHUSD",1757632240836,9.683e-05,4451.1,4451.0,37.705239]
["bitfinex","ETHUSD",1757632241989,0.002,4451.3,4451.1,7.153]
["bitfinex","ETHUSD",1757632242190,0.4749,4454.2,4452.6,3.153]
["bitfinex","ETHUSD",1757632242444,0.4749,4454.2,4452.5,1.0]
["bitfinex","ETHUSD",1757632242445,0.4749,4454.2,4452.7,50.20055098]
["bitfinex","ETHUSD",1757632242746,0.4749,4454.2,4452.7,50.1790927]
["bitfinex","ETHUSD",1757632242891,0.4749,4454.2,4452.7,50.26881913]
["bitfinex","ETHUSD",1757632243092,0.002,4454.3,4452.7,52.06501913]
["bitfinex","ETHUSD",1757632243526,0.002,4454.3,4452.7,29.68341913]
["bitfinex","ETHUSD",1757632243889,0.00082295,4452.9,4452.8,6.153]
["bitfinex","ETHUSD",1757632244092,0.00082295,4452.9,4452.8,37.6008927]
["bitfinex","ETHUSD",1757632244362,0.00082295,4452.9,4452.8,37.6526927]
["bitfinex","ETHUSD",1757632244529,0.00082295,4452.9,4452.8,7.6526927]
["bitfinex","ETHUSD",1757632244696,0.00082295,4452.9,4452.8,37.6526927]
["bitfinex","ETHUSD",1757632244897,0.00082295,4452.9,4452.8,38.6526927]
["bitfinex","ETHUSD",1757632245724,0.00082295,4452.9,4452.8,37.6526927]
["bitfinex","ETHUSD",1757632245939,0.00082295,4452.9,4452.8,38.6526927]
["bitfinex","ETHUSD",1757632246914,0.00082295,4452.9,4452.8,42.3702927]
["bitfinex","ETHUSD",1757632247303,0.00082295,4452.9,4452.8,44.35190208]
["bitfinex","ETHUSD",1757632247640,0.00082295,4452.9,4452.8,44.38430208]
["bitfinex","ETHUSD",1757632248203,0.00082295,4452.9,4452.8,51.55430208]
["bitfinex","ETHUSD",1757632248542,0.00082295,4452.9,4452.8,49.5402927]
["bitfinex","ETHUSD",1757632248943,0.00082295,4452.9,4452.8,45.7902927]
["bitfinex","ETHUSD",1757632249340,0.00082295,4452.9,4452.8,48.5392927]
["bitfinex","ETHUSD",1757632249540,0.00082295,4452.9,4452.8,49.5392927]
["bitfinex","ETHUSD",1757632249707,0.00082295,4452.9,4452.8,48.5392927]
["bitfinex","ETHUSD",1757632249902,0.00082295,4452.9,4452.8,49.5392927]
["bitfinex","ETHUSD",1757632250811,0.00082295,4452.9,4452.8,49.5716927]
["bitfinex","ETHUSD",1757632251029,0.00082295,4452.9,4452.8,49.5726927]
["bitfinex","ETHUSD",1757632251241,0.002,4452.9,4452.8,41.494]
["bitfinex","ETHUSD",1757632251440,0.02,4453.9,4453.0,6.153]
["bitfinex","ETHUSD",1757632251622,0.02,4453.9,4453.0,50.03312604]
["bitfinex","ETHUSD",1757632251817,0.002,4453.4,4453.0,52.63733542]
["bitfinex","ETHUSD",1757632252019,0.002,4453.4,4453.0,52.74933542]
["bitfinex","ETHUSD",1757632252345,0.002,4453.4,4453.0,50.76772604]
["bitfinex","ETHUSD",1757632252847,0.02,4453.9,4453.0,50.76772604]
["bitfinex","ETHUSD",1757632252848,0.032,4453.8,4453.5,6.153]
["bitfinex","ETHUSD",1757632253012,0.032,4453.8,4453.5,42.41103467]
["bitfinex","ETHUSD",1757632253211,0.032,4453.8,4453.5,43.11323467]
["bitfinex","ETHUSD",1757632253408,1.0021,4455.1,4454.0,2.361]
["bitfinex","ETHUSD",1757632253714,0.5278,4455.1,4455.0,0.792]
["bitfinex","ETHUSD",1757632253913,0.8338,4455.1,4455.0,15.19544668]
["bitfinex","ETHUSD",1757632254144,0.8338,4455.1,4455.0,45.173]
["bitfinex","ETHUSD",1757632254350,1.3081,4455.1,4455.0,45.84569627]
["bitfinex","ETHUSD",1757632254853,1.3081,4455.1,4455.0,45.95769627]
["bitfinex","ETHUSD",1757632255858,1.3081,4455.1,4455.0,42.19669627]
["bitfinex","ETHUSD",1757632256179,1.3081,4455.1,4455.0,45.95769627]
["bitfinex","ETHUSD",1757632257181,1.3081,4455.1,4455.0,48.31869627]
["bitfinex","ETHUSD",1757632258079,1.3081,4455.1,4455.0,18.31869627]
["bitfinex","ETHUSD",1757632258480,1.3081,4455.1,4455.0,13.76569627]
["bitfinex","ETHUSD",1757632258683,1.3081,4455.1,4455.0,47.52469627]
["bitfinex","ETHUSD",1757632258977,1.3081,4455.1,4455.0,48.31669627]
["bitfinex","ETHUSD",1757632259413,1.3081,4455.1,4455.0,44.55769627]
["bitfinex","ETHUSD",1757632259683,1.3081,4455.1,4455.0,48.31669627]
["bitfinex","ETHUSD",1757632260697,1.3081,4455.1,4455.0,48.31769627]
["bitfinex","ETHUSD",1757632260859,1.3081,4455.1,4455.0,48.31669627]
["bitfinex","ETHUSD",1757632261754,1.3081,4455.1,4455.0,18.31669627]
["bitfinex","ETHUSD",1757632262399,1.3081,4455.1,4455.0,44.55769627]
["bitfinex","ETHUSD",1757632262757,1.3081,4455.1,4455.0,48.31569627]
["bitfinex","ETHUSD",1757632263917,1.3081,4455.1,4455.0,48.60479364]
["bitfinex","ETHUSD",1757632264473,1.3081,4455.1,4455.0,48.60379364]
["bitfinex","ETHUSD",1757632266425,1.3081,4455.1,4455.0,42.48579364]
["bitfinex","ETHUSD",1757632266624,1.3081,4455.1,4455.0,12.04869627]
["bitfinex","ETHUSD",1757632266774,1.3081,4455.1,4455.0,15.84069627]
["bitfinex","ETHUSD",1757632267906,1.3081,4455.1,4455.0,48.49079364]
["bitfinex","ETHUSD",1757632269430,1.3081,4455.1,4455.0,48.49179364]
["bitfinex","ETHUSD",1757632269932,1.3101,4455.1,4455.0,48.80978764]
["bitfinex","ETHUSD",1757632270849,1.3101,4455.1,4455.0,45.05278764]
["bitfinex","ETHUSD",1757632271048,1.3101,4455.1,4455.0,48.80878764]
["bitfinex","ETHUSD",1757632271254,1.3101,4455.1,4455.0,12.37379364]
["bitfinex","ETHUSD",1757632271459,1.3101,4455.1,4455.0,48.20069627]
["bitfinex","ETHUSD",1757632272016,0.002,4455.1,4455.0,48.80778764]
["bitfinex","ETHUSD",1757632272217,0.002,4455.1,4455.0,48.81062831]
["bitfinex","ETHUSD",1757632274415,0.002,4455.1,4455.0,49.12862231]
["bitfinex","ETHUSD",1757632274611,0.002,4455.1,4455.0,49.66702231]
["bitfinex","ETHUSD",1757632274812,0.002,4455.1,4455.0,49.12862231]
["bitfinex","ETHUSD",1757632275454,0.308,4455.1,4455.0,45.32182231]
["bitfinex","ETHUSD",1757632275616,0.002,4455.1,4455.0,49.63882231]
["bitfinex","ETHUSD",1757632276062,0.002,4455.6,4455.5,3.153]
["bitfinex","ETHUSD",1757632276216,0.002,4455.6,4455.5,43.06204271]
["bitfinex","ETHUSD",1757632276551,0.002,4455.6,4455.5,43.17404271]
["bitfinex","ETHUSD",1757632276718,0.002,4455.6,4455.5,43.22584271]
["bitfinex","ETHUSD",1757632277355,0.002,4455.6,4455.5,43.73304271]
["bitfinex","ETHUSD",1757632278464,0.002,4455.6,4455.5,43.31552891]
["bitfinex","ETHUSD",1757632278677,0.7672,4455.6,4455.5,39.49872891]
["bitfinex","ETHUSD",1757632278975,1.3079,4455.6,4455.5,40.58573491]
["bitfinex","ETHUSD",1757632279174,0.002,4455.6,4455.5,40.58573491]
["bitfinex","ETHUSD",1757632279377,0.002,4455.6,4455.5,44.63652891]
["bitfinex","ETHUSD",1757632279562,0.002,4455.6,4455.5,45.14372891]
["bitfinex","ETHUSD",1757632279877,0.002,4455.6,4455.5,43.82372891]
["bitfinex","ETHUSD",1757632280965,0.002,4455.6,4455.5,43.31652891]
["bitfinex","ETHUSD",1757632282038,0.002,4455.6,4455.5,43.26472891]
["bitfinex","ETHUSD",1757632283968,0.002,4455.6,4455.5,43.71172891]
["bitfinex","ETHUSD",1757632286045,0.03,4455.8,4455.7,0.792]
["bitfinex","ETHUSD",1757632286234,0.03,4455.8,4455.7,39.61733568]
["bitfinex","ETHUSD",1757632286435,0.3219,4455.8,4455.7,39.61733568]
["bitfinex","ETHUSD",1757632286990,0.7952,4455.8,4455.7,39.61733568]
["bitfinex","ETHUSD",1757632287481,0.7952,4455.8,4455.7,40.28998217]
["bitfinex","ETHUSD",1757632287850,0.03,4455.8,4455.7,40.673402]
["bitfinex","ETHUSD",1757632288045,0.03,4455.8,4455.7,41.180602]
["bitfinex","ETHUSD",1757632288260,0.03,4455.8,4455.7,41.45953143]
["bitfinex","ETHUSD",1757632288567,0.03,4455.8,4455.7,43.44880176]
["bitfinex","ETHUSD",1757632288771,0.03,4455.8,4455.7,42.94160176]
["bitfinex","ETHUSD",1757632288974,0.03,4455.8,4455.7,40.90053143]
["bitfinex","ETHUSD",1757632289272,0.03,4455.8,4455.7,40.95233143]
["bitfinex","ETHUSD",1757632289504,0.03,4455.8,4455.7,40.90053143]
["bitfinex","ETHUSD",1757632290469,0.7952,4455.8,4455.7,40.89853143]
["bitfinex","ETHUSD",1757632290669,0.7952,4455.8,4455.7,37.13853143]
["bitfinex","ETHUSD",1757632290670,1.3359,4455.8,4455.7,37.13853143]
["bitfinex","ETHUSD",1757632290869,1.3359,4455.8,4455.7,40.89753143]
["bitfinex","ETHUSD",1757632292170,1.3359,4455.8,4455.7,40.618602]
["bitfinex","ETHUSD",1757632292451,0.03,4455.8,4455.7,42.65967233]
["bitfinex","ETHUSD",1757632292785,0.7952,4455.8,4455.7,42.60787233]
["bitfinex","ETHUSD",1757632293147,0.03,4455.8,4455.7,40.618602]
["bitfinex","ETHUSD",1757632293368,0.03,4455.8,4455.7,42.60787233]
["bitfinex","ETHUSD",1757632294094,0.03,4455.8,4455.7,42.71987233]
["bitfinex","ETHUSD",1757632294482,0.5033,4455.8,4455.7,42.71959872]
["bitfinex","ETHUSD",1757632295317,0.5033,4455.8,4455.7,10.730602]
["bitfinex","ETHUSD",1757632295804,0.03,4455.8,4455.7,41.56853143]
["bitfinex","ETHUSD",1757632296001,0.002,4456.5,4455.9,0.792]
["bitfinex","ETHUSD",1757632296168,0.4753,4456.5,4456.3,0.792]
["bitfinex","ETHUSD",1757632296368,0.4753,4456.5,4456.4,37.25692231]
["bitfinex","ETHUSD",1757632296369,0.002,4456.5,4456.4,37.25692231]
["bitfinex","ETHUSD",1757632296570,0.2939,4456.5,4456.4,37.23448268]
["bitfinex","ETHUSD",1757632296807,0.8346,4456.5,4456.4,37.79518268]
["bitfinex","ETHUSD",1757632296965,1.3079,4456.5,4456.4,37.79518268]
["bitfinex","ETHUSD",1757632297167,1.3079,4456.5,4456.4,34.03918268]
["bitfinex","ETHUSD",1757632297367,1.3079,4456.5,4456.4,37.4287]
["bitfinex","ETHUSD",1757632297598,1.3079,4456.5,4456.4,37.79518268]
["bitfinex","ETHUSD",1757632299396,1.3079,4456.5,4456.4,38.58718268]
["bitfinex","ETHUSD",1757632301404,0.7672,4456.5,4456.4,38.58718268]
["bitfinex","ETHUSD",1757632301797,0.2939,4456.5,4456.4,38.58718268]
["bitfinex","ETHUSD",1757632302104,0.7672,4456.5,4456.4,38.2207]
["bitfinex","ETHUSD",1757632302306,0.7672,4456.5,4456.4,40.20948959]
["bitfinex","ETHUSD",1757632304289,0.7672,4456.5,4456.4,38.2207]
["bitfinex","ETHUSD",1757632304886,0.4753,4456.5,4456.4,38.2207]
["bitfinex","ETHUSD",1757632305319,0.002,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632305478,0.4753,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632305677,0.7672,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632306106,0.18891507,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632307317,0.19091507,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632308082,1.14281507,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632309212,0.002,4456.5,4456.4,38.56501142]
["bitfinex","ETHUSD",1757632309413,0.002,4456.5,4456.4,43.94101142]
["bitfinex","ETHUSD",1757632309619,0.3009,4456.5,4456.4,43.94101142]
["bitfinex","ETHUSD",1757632309917,0.7474,4456.5,4456.4,43.94101142]
["bitfinex","ETHUSD",1757632310778,0.7474,4456.5,4456.4,43.5907]
["bitfinex","ETHUSD",1757632310779,1.2528,4456.5,4456.4,43.5907]
["bitfinex","ETHUSD",1757632313044,1.2528,4456.5,4456.4,11.9469182]
["bitfinex","ETHUSD",1757632313319,1.2528,4456.5,4456.4,14.62848445]
["bitfinex","ETHUSD",1757632313481,1.2528,4456.5,4456.4,11.67048445]
["bitfinex","ETHUSD",1757632313682,1.2528,4456.5,4456.4,7.7687]
["bitfinex","ETHUSD",1757632313919,1.38108,4456.5,4456.4,7.7687]
["bitfinex","ETHUSD",1757632314125,1.38108,4456.5,4456.4,11.5187]
["bitfinex","ETHUSD",1757632314288,1.38108,4456.5,4456.4,14.5187]
["bitfinex","ETHUSD",1757632315177,1.2528,4456.5,4456.4,14.5187]
["bitfinex","ETHUSD",1757632315709,1.2528,4456.5,4456.4,14.5197]
["bitfinex","ETHUSD",1757632316519,0.3009,4456.5,4456.4,16.02247389]
["bitfinex","ETHUSD",1757632316900,0.3009,4456.5,4456.4,46.32427389]
["bitfinex","ETHUSD",1757632316901,0.002,4456.5,4456.4,46.32427389]
["bitfinex","ETHUSD",1757632318319,0.002,4456.5,4456.4,46.02347389]
["bitfinex","ETHUSD",1757632318622,0.3009,4456.5,4456.4,46.02347389]
["bitfinex","ETHUSD",1757632318823,0.3009,4456.5,4456.4,16.02347389]
["bitfinex","ETHUSD",1757632319422,0.002,4456.5,4456.4,16.02347389]
["bitfinex","ETHUSD",1757632319628,0.002,4456.5,4456.4,46.02347389]
["bitfinex","ETHUSD",1757632321288,0.002,4456.5,4456.4,16.02347389]
["bitfinex","ETHUSD",1757632321703,0.002,4456.5,4456.4,46.02347389]
["bitfinex","ETHUSD",1757632322319,0.03,4456.8,4456.6,0.792]
["bitfinex","ETHUSD",1757632322500,0.03,4456.8,4456.7,39.69977389]
["bitfinex","ETHUSD",1757632322717,0.03,4456.8,4456.7,39.81177389]
["bitfinex","ETHUSD",1757632322887,0.3289,4456.8,4456.7,39.81177389]
["bitfinex","ETHUSD",1757632323093,0.3289,4456.8,4456.7,39.90145446]
["bitfinex","ETHUSD",1757632323529,0.03,4456.8,4456.7,40.69345446]
["bitfinex","ETHUSD",1757632323927,0.03,4456.8,4456.7,40.99525446]
["bitfinex","ETHUSD",1757632324095,0.4485,4457.4,4456.7,40.99525446]
["bitfinex","ETHUSD",1757632324096,0.41929509,4460.4,4458.6,199.896]
["bitfinex","ETHUSD",1757632324290,0.41929509,4460.3,4458.6,207.605]
["bitfinex","ETHUSD",1757632324496,0.4089,4458.7,4458.6,207.605]
["bitfinex","ETHUSD",1757632324718,1.3608,4458.7,4458.6,207.605]
["bitfinex","ETHUSD",1757632325801,1.50188,4458.7,4458.6,207.605]
["bitfinex","ETHUSD",1757632327073,1.50188,4458.7,4458.6,201.616]
["bitfinex","ETHUSD",1757632327225,1.50188,4458.7,4458.6,205.366]
["bitfinex","ETHUSD",1757632329626,1.50188,4458.7,4458.6,205.364]
["bitfinex","ETHUSD",1757632331843,1.3608,4458.7,4458.6,207.603]
["bitfinex","ETHUSD",1757632337976,0.51245474,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632338179,1.376,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632338477,6.90326091,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632339179,7.56161583,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632339380,9.21738609,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632339946,10.88768609,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632343054,8.64592518,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632343769,10.88767553,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632344179,10.88967553,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632348468,8.64792518,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632349784,10.88967553,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632349987,11.58244593,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632350281,9.34069558,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632350458,8.85759997,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632350858,9.34069558,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632351060,8.85759997,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632352587,11.58244593,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632352790,8.54869558,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632352962,9.34069558,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632353390,11.58244593,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632353763,8.98379558,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632354290,8.46239558,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632354669,6.24344505,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632354879,3.24167479,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632355261,0.24167479,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632356068,0.24167479,4460.8,4460.7,189.89365615]
["bitfinex","ETHUSD",1757632356694,0.24167479,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632356861,1.87317479,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632357066,0.52717479,4460.8,4460.7,192.89545615]
["bitfinex","ETHUSD",1757632358203,0.52717479,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632358766,4.36225087,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632359014,5.86750052,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632359416,1.24220052,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632359564,0.95670052,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632360203,0.95670052,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632360378,0.95670052,4460.8,4460.7,189.89365615]
["bitfinex","ETHUSD",1757632361203,0.95661807,4460.8,4460.7,189.89365615]
["bitfinex","ETHUSD",1757632361409,0.24159234,4460.8,4460.7,190.39635615]
["bitfinex","ETHUSD",1757632362215,0.24159234,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632362416,0.42249234,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632363314,0.42249234,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632363315,0.24159234,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632363931,0.24159234,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632364213,0.24159234,4460.8,4460.7,189.46325615]
["bitfinex","ETHUSD",1757632365511,0.24159234,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632367917,0.24159234,4460.8,4460.7,189.46445615]
["bitfinex","ETHUSD",1757632368070,0.24159234,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632368923,0.24161667,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632369934,0.43721667,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632370334,1.2568279,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632373126,1.06131912,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632373338,0.24170789,4460.8,4460.7,189.98965615]
["bitfinex","ETHUSD",1757632373540,0.24170789,4460.8,4460.7,190.43255615]
["bitfinex","ETHUSD",1757632375656,0.24170789,4460.8,4460.7,194.17955615]
["bitfinex","ETHUSD",1757632376626,0.24170789,4460.8,4460.7,193.42065615]
["bitfinex","ETHUSD",1757632377164,0.24170789,4460.8,4460.7,192.89545615]
["bitfinex","ETHUSD",1757632377662,0.24170789,4460.8,4460.7,189.14845615]
["bitfinex","ETHUSD",1757632377874,6.5421499,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632378073,10.2881499,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632378274,11.6341499,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632378476,13.34858812,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632379032,14.15301815,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632381544,14.44221815,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632381977,14.79541815,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632382943,14.79741815,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632383381,14.44421815,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632384462,11.40486825,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632384685,7.65886825,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632384882,6.85443822,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632385067,10.60043822,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632385280,9.80843822,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632385594,10.60043822,4461.6,4461.5,86.89232899]
["bitfinex","ETHUSD",1757632386363,10.60043822,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632387002,14.44421664,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632387675,10.69821664,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632387876,12.20286825,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632388462,11.69406825,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632388794,7.65886825,4461.6,4461.5,86.89232899]
["bitfinex","ETHUSD",1757632388996,11.40486825,4461.6,4461.5,87.33522899]
["bitfinex","ETHUSD",1757632389200,10.60043822,4461.6,4461.5,87.33522899]
["bitfinex","ETHUSD",1757632389601,6.06243822,4461.6,4461.5,87.33522899]
["bitfinex","ETHUSD",1757632389806,8.094,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632390102,8.78697537,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632390302,8.78697537,4461.6,4461.5,86.89232899]
["bitfinex","ETHUSD",1757632390491,8.78697537,4461.6,4461.5,86.57632899]
["bitfinex","ETHUSD",1757632390686,8.78697537,4461.6,4461.5,86.89232899]
["bitfinex","ETHUSD",1757632391000,8.78697537,4461.6,4461.5,87.33522899]
["bitfinex","ETHUSD",1757632391311,9.92611591,4461.6,4461.5,87.41752899]
["bitfinex","ETHUSD",1757632391602,9.92611591,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632394187,9.44287852,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632394395,9.92611591,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632394597,9.44287852,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632394896,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632395096,9.44368499,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632395281,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632395499,9.44368499,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632395687,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632395887,9.44368499,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632396202,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632396410,9.44368499,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632396576,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632396778,9.44368499,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632397022,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632397229,9.44368499,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632397528,9.92692238,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632398033,10.53076939,4461.6,4461.5,87.86042899]
["bitfinex","ETHUSD",1757632398685,10.53076939,4461.6,4461.5,87.31542899]
["bitfinex","ETHUSD",1757632399915,10.53076939,4461.6,4461.5,87.83982899]
["bitfinex","ETHUSD",1757632400138,0.69578184,4461.6,4461.5,87.83982899]
["bitfinex","ETHUSD",1757632400311,0.21254445,4461.6,4461.5,91.58482899]
["bitfinex","ETHUSD",1757632402490,0.21239977,4461.6,4461.5,91.58482899]
["bitfinex","ETHUSD",1757632403187,0.00280647,4461.6,4461.5,91.58582899]
["bitfinex","ETHUSD",1757632404699,0.00280647,4461.6,4461.5,87.84082899]
["bitfinex","ETHUSD",1757632404897,0.00280647,4461.6,4461.5,91.58582899]
["bitfinex","ETHUSD",1757632405618,0.00280647,4461.6,4461.5,86.86612899]
["bitfinex","ETHUSD",1757632405789,0.00280647,4461.6,4461.5,90.61112899]
["bitfinex","ETHUSD",1757632405996,0.00280647,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632405997,0.21210647,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632406210,0.00280647,4461.6,4461.5,90.32232899]
["bitfinex","ETHUSD",1757632407495,0.00280647,4461.6,4461.5,91.06142899]
["bitfinex","ETHUSD",1757632407700,0.00280647,4461.6,4461.5,90.61112899]
["bitfinex","ETHUSD",1757632407898,0.00280647,4461.6,4461.5,90.32232899]
["bitfinex","ETHUSD",1757632408535,0.00280647,4461.6,4461.5,91.06142899]
["bitfinex","ETHUSD",1757632410531,0.00280647,4461.6,4461.5,91.06042899]
["bitfinex","ETHUSD",1757632410724,0.00280647,4461.6,4461.5,90.61012899]
["bitfinex","ETHUSD",1757632411031,7.08730401,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632411239,8.84300961,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632411462,9.326247,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632411641,9.51542242,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632411960,9.99865981,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632412121,9.51542242,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632412319,3.24089948,4462.5,4462.4,72.48702473]
["bitfinex","ETHUSD",1757632412526,16.63005365,4462.5,4462.4,70.91384287]
["bitfinex","ETHUSD",1757632413013,17.30246646,4462.5,4462.4,70.91384287]
["bitfinex","ETHUSD",1757632413513,19.20761311,4462.5,4462.4,70.91384287]
["bitfinex","ETHUSD",1757632414321,22.99961311,4462.5,4462.4,70.91384287]
["bitfinex","ETHUSD",1757632414520,23.44221311,4462.5,4462.4,70.91384287]
["bitfinex","ETHUSD",1757632415964,23.44221311,4462.5,4462.4,66.62414701]
["bitfinex","ETHUSD",1757632416168,23.44221311,4462.5,4462.4,66.33300721]
["bitfinex","ETHUSD",1757632421832,23.23275005,4462.5,4462.4,66.33300721]
["bitfinex","ETHUSD",1757632422455,23.23275005,4462.5,4462.4,66.11465525]
["bitfinex","ETHUSD",1757632422938,18.07006546,4462.5,4462.4,66.11465525]
["bitfinex","ETHUSD",1757632423184,11.67816598,4462.5,4462.4,66.92785525]
["bitfinex","ETHUSD",1757632423386,10.51701933,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632423589,10.03441281,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632423865,13.03441281,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632424028,8.618,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632424230,9.362,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632424468,9.57139517,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632424955,12.57139517,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632425152,13.05384536,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632428371,10.55543048,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632428666,10.07298029,4462.5,4462.4,67.37815525]
["bitfinex","ETHUSD",1757632429254,2.511,4463.2,4463.1,27.27572047]
["bitfinex","ETHUSD",1757632429561,13.51933768,4463.2,4463.1,27.27572047]
["bitfinex","ETHUSD",1757632430276,15.75988258,4463.2,4463.1,27.27572047]
["bitfinex","ETHUSD",1757632430482,18.02779055,4463.2,4463.1,27.27572047]
["bitfinex","ETHUSD",1757632431149,14.28379055,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632431352,9.12490797,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632431688,12.86890797,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632431836,9.12490797,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632432275,15.10945287,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632433476,14.31745287,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632433685,15.10945287,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632434367,15.10945287,4463.2,4463.1,28.01162047]
["bitfinex","ETHUSD",1757632434883,15.10945287,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632435082,4.719,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632435378,8.463,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632435688,3.0,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632435869,6.743,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632436290,3.0,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632436665,4.346,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632437295,6.743,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632437505,3.0,4463.2,4463.1,28.54262047]
["bitfinex","ETHUSD",1757632438500,1.346,4463.8,4463.1,32.28562047]
["bitfinex","ETHUSD",1757632438806,4.346,4463.8,4463.2,4.7238]
["bitfinex","ETHUSD",1757632438966,3.743,4463.7,4463.2,3.743]
["bitfinex","ETHUSD",1757632439300,6.743,4463.7,4463.6,0.2861]
["bitfinex","ETHUSD",1757632439505,7.77791519,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632440378,6.743,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632441295,6.95191374,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632442180,3.20891374,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632442515,6.745,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632442799,6.95391374,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632443399,0.21091374,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632443573,0.002,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632443970,0.002,4463.7,4463.6,0.2861]
["bitfinex","ETHUSD",1757632444294,2.22809066,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632445308,0.112,4463.6,4463.2,4.274]
["bitfinex","ETHUSD",1757632445512,3.20891374,4463.6,4463.5,0.2861]
["bitfinex","ETHUSD",1757632445685,0.002,4463.7,4463.5,1.2669]
["bitfinex","ETHUSD",1757632445882,0.002,4463.7,4463.6,0.9808]
["bitfinex","ETHUSD",1757632446295,0.002,4463.7,4463.6,1.2669]
["bitfinex","ETHUSD",1757632446812,0.114,4463.7,4463.6,5.0099]
["bitfinex","ETHUSD",1757632453016,0.03,4464.8,4463.6,5.51089]
["bitfinex","ETHUSD",1757632453327,0.03,4464.8,4463.7,3.55851247]
["bitfinex","ETHUSD",1757632453630,0.03,4464.8,4463.8,3.743]
["bitfinex","ETHUSD",1757632453793,0.03,4464.8,4464.7,0.2861]
["bitfinex","ETHUSD",1757632454212,0.03,4464.8,4464.7,1.2669]
["bitfinex","ETHUSD",1757632454400,0.03,4464.8,4464.7,5.13659]
["bitfinex","ETHUSD",1757632455024,0.03,4464.8,4464.7,0.2861]
["bitfinex","ETHUSD",1757632455223,0.03,4464.8,4464.7,1.2669]
["bitfinex","ETHUSD",1757632457333,0.03,4464.8,4464.7,0.7359]
["bitfinex","ETHUSD",1757632457827,0.03,4464.8,4464.7,1.4783]
["bitfinex","ETHUSD",1757632462136,0.032,4464.8,4464.7,1.4783]
["bitfinex","ETHUSD",1757632463018,0.1432,4464.8,4464.7,1.4783]
["bitfinex","ETHUSD",1757632464235,0.1432,4464.8,4464.3,4.2082]
["bitfinex","ETHUSD",1757632464534,0.032,4464.8,4464.3,4.2082]
["bitfinex","ETHUSD",1757632464737,0.032,4464.8,4464.4,0.4592]
["bitfinex","ETHUSD",1757632465036,0.27115957,4464.8,4464.4,1.2016]
["bitfinex","ETHUSD",1757632465232,0.032,4464.8,4464.7,0.3147]
["bitfinex","ETHUSD",1757632465418,0.032,4464.8,4464.5,0.4592]
["bitfinex","ETHUSD",1757632465419,0.1112,4464.7,4464.5,0.4592]
["bitfinex","ETHUSD",1757632465624,5.26876561,4466.8,4466.7,0.81995322]
["bitfinex","ETHUSD",1757632465825,3.75557967,4466.7,4464.7,0.7424]
["bitfinex","ETHUSD",1757632466004,3.75557967,4466.7,4464.5,0.4592]
["bitfinex","ETHUSD",1757632466005,2.23943462,4465.5,4464.5,0.4592]
["bitfinex","ETHUSD",1757632466215,3.0,4465.3,4464.5,0.4592]
["bitfinex","ETHUSD",1757632467022,0.1112,4464.5,4464.1,0.755]
["bitfinex","ETHUSD",1757632467222,2.23913196,4466.1,4464.1,0.755]
["bitfinex","ETHUSD",1757632467223,5.73117648,4466.0,4464.4,0.3147]
["bitfinex","ETHUSD",1757632467423,3.0,4465.9,4464.5,1.2016]
["bitfinex","ETHUSD",1757632467653,0.65650146,4466.2,4465.8,0.3147]
["bitfinex","ETHUSD",1757632467854,3.0,4466.2,4465.5,0.4592]
["bitfinex","ETHUSD",1757632468620,3.0,4466.2,4464.6,2.236]
["bitfinex","ETHUSD",1757632468621,2.23913427,4466.1,4465.1,0.4592]
["bitfinex","ETHUSD",1757632469557,2.23909003,4466.1,4465.1,0.4592]
["bitfinex","ETHUSD",1757632470241,3.0,4466.4,4465.2,0.7424]
["bitfinex","ETHUSD",1757632470446,3.0,4466.0,4465.3,0.4592]
["bitfinex","ETHUSD",1757632470647,5.23883938,4466.6,4465.9,0.3147]
["bitfinex","ETHUSD",1757632470826,3.0,4466.4,4465.9,0.3147]
["bitfinex","ETHUSD",1757632471153,3.0,4466.4,4464.6,2.236]
["bitfinex","ETHUSD",1757632471554,3.3652088,4466.5,4464.6,2.236]
["bitfinex","ETHUSD",1757632471746,3.0,4466.4,4464.6,2.236]
["bitfinex","ETHUSD",1757632471945,3.0,4466.3,4464.6,2.236]
["bitfinex","ETHUSD",1757632472261,3.0,4466.1,4464.6,2.236]
["bitfinex","ETHUSD",1757632472560,4.1802,4466.0,4464.6,2.236]
["bitfinex","ETHUSD",1757632473145,4.9392,4466.0,4464.7,1.2016]
["bitfinex","ETHUSD",1757632473348,7.2115,4466.0,4464.6,2.236]
["bitfinex","ETHUSD",1757632473657,0.83378161,4466.2,4464.8,1.2016]
["bitfinex","ETHUSD",1757632473958,3.0,4466.1,4464.9,1.2016]
["bitfinex","ETHUSD",1757632474985,0.4525,4466.2,4464.6,2.236]
["bitfinex","ETHUSD",1757632475180,0.60075447,4466.4,4465.0,1.2016]
["bitfinex","ETHUSD",1757632475325,3.16875447,4466.5,4465.1,1.2016]
["bitfinex","ETHUSD",1757632475654,3.0,4466.4,4465.2,1.2016]
["bitfinex","ETHUSD",1757632475856,0.60075447,4466.5,4465.3,1.2016]
["bitfinex","ETHUSD",1757632476058,0.95100447,4466.6,4465.4,1.2016]
["bitfinex","ETHUSD",1757632476231,0.95100447,4466.6,4465.5,1.2016]
["bitfinex","ETHUSD",1757632476559,0.95100447,4466.6,4465.6,1.2016]
["bitfinex","ETHUSD",1757632476560,3.62197815,4466.5,4465.6,1.2016]
["bitfinex","ETHUSD",1757632476720,3.62197815,4466.5,4466.4,0.3147]
["bitfinex","ETHUSD",1757632476721,0.62197815,4466.5,4466.4,0.3147]
["bitfinex","ETHUSD",1757632476920,0.03,4466.8,4466.4,1.5163]
["bitfinex","ETHUSD",1757632477133,0.03,4466.8,4466.4,0.3147]
["bitfinex","ETHUSD",1757632477335,0.03,4466.8,4466.5,1.2016]
["bitfinex","ETHUSD",1757632477761,0.03,4466.8,4466.5,0.7424]
["bitfinex","ETHUSD",1757632477935,0.1112,4466.5,4466.2,0.4592]
["bitfinex","ETHUSD",1757632478138,0.1112,4466.5,4466.4,0.3147]
["bitfinex","ETHUSD",1757632478325,0.03,4466.8,4466.4,0.3147]
["bitfinex","ETHUSD",1757632478326,0.1112,4466.7,4466.4,0.3147]
["bitfinex","ETHUSD",1757632478527,0.03,4466.8,4466.4,0.3147]
["bitfinex","ETHUSD",1757632478960,0.1112,4466.6,4466.5,1.2016]
["bitfinex","ETHUSD",1757632479136,0.8544,4466.6,4465.5,0.7424]
["bitfinex","ETHUSD",1757632479337,0.1112,4465.8,4465.5,0.7424]
["bitfinex","ETHUSD",1757632479542,0.1112,4465.8,4465.3,3.76]
["bitfinex","ETHUSD",1757632479754,3.4525,4466.2,4465.3,3.76]
["bitfinex","ETHUSD",1757632479947,0.1112,4465.4,4465.3,3.76]
["bitfinex","ETHUSD",1757632480127,0.1112,4465.4,4465.2,1.718]
["bitfinex","ETHUSD",1757632480337,0.1112,4465.4,4465.0,1.2016]
["bitfinex","ETHUSD",1757632480859,0.2907,4465.1,4464.6,3.763]
["bitfinex","ETHUSD",1757632481060,0.1112,4464.9,4464.6,3.763]
["bitfinex","ETHUSD",1757632481296,0.1112,4464.9,4464.8,0.3147]
["bitfinex","ETHUSD",1757632482307,0.1112,4464.9,4464.5,0.001]
["bitfinex","ETHUSD",1757632482308,0.4019,4464.9,4464.5,0.001]
["bitfinex","ETHUSD",1757632482475,0.2907,4464.9,4464.5,0.001]
["bitfinex","ETHUSD",1757632483413,0.66124064,4465.4,4464.5,1.2026]
["bitfinex","ETHUSD",1757632483711,0.6983564,4465.3,4464.5,1.2026]
["bitfinex","ETHUSD",1757632483913,5.93787735,4465.3,4464.5,0.001]
["bitfinex","ETHUSD",1757632484115,0.2907,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632484610,2.98304231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632484789,4.30578609,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632485110,7.30578609,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632485274,7.51452673,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632485475,11.27852673,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632485671,12.36142136,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632486082,12.36177783,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632486396,11.7601697,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632487417,12.36185277,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632488324,12.3616191,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632489332,11.7601697,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632490030,11.75983661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632490827,7.26813661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632491126,10.54885011,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632491327,11.03013661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632491833,10.57663661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632494118,11.71863661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632494535,8.55908601,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632494725,11.23635011,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632494928,11.71763661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632497459,12.31770701,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632499629,13.10970701,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632499829,12.50963661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632500050,12.96483661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632500254,6.81563661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632500563,11.81135011,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632500722,12.29263661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632500921,12.98343661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632501237,13.43663661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632501430,14.04048605,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632501633,8.53663661,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632501856,11.52665011,4464.6,4464.5,0.3012]
["bitfinex","ETHUSD",1757632502159,12.00793661,4464.6,4464.5,0.3012]
["bitfinex","ETHUSD",1757632502721,12.00793661,4464.6,4464.5,1.4722]
["bitfinex","ETHUSD",1757632503061,6.97276402,4464.6,4464.5,1.4722]
["bitfinex","ETHUSD",1757632503224,3.002,4464.6,4464.5,1.4722]
["bitfinex","ETHUSD",1757632503556,0.002,4464.6,4464.5,1.4722]
["bitfinex","ETHUSD",1757632503970,3.002,4464.6,4464.5,1.4722]
["bitfinex","ETHUSD",1757632504424,3.002,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632504425,9.30464231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632504622,10.66738347,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632504820,11.14732869,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632505143,12.28932869,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757632505546,12.28932869,4464.6,4463.8,1e-08]
["bitfinex","ETHUSD",1757632505547,2.23999283,4464.3,4463.8,1e-08]
["bitfinex","ETHUSD",1757632505865,3.792,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757632506070,13.06349934,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757632506354,19.9280095,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757632506557,19.3278187,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757632506855,19.3278187,4463.9,4462.5,0.4552]
["bitfinex","ETHUSD",1757632506856,2.24084614,4462.6,4462.5,0.4552]
["bitfinex","ETHUSD",1757632507047,9.00784614,4462.6,4462.5,0.4552]
["bitfinex","ETHUSD",1757632507242,9.00784614,4462.6,4462.5,1.4712]
["bitfinex","ETHUSD",1757632507583,5.24089635,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1757632507785,5.44938112,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1757632507958,5.44938112,4462.5,4462.4,66.41485525]
["bitfinex","ETHUSD",1757632508288,5.44938112,4462.5,4462.4,67.13065525]
["bitfinex","ETHUSD",1757632508485,5.92990207,4462.5,4462.4,67.13065525]
["bitfinex","ETHUSD",1757632508786,5.92990207,4462.5,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632508787,2.24112342,4462.1,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632508950,2.54114839,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632509145,9.76234839,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632509404,9.51763316,4461.6,4461.5,86.57732899]
["bitfinex","ETHUSD",1757632509754,9.97083316,4461.6,4461.5,59.74661301]
["bitfinex","ETHUSD",1757632510063,9.97083316,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1757632510064,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632510250,9.0095996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632510949,5.2415996,4461.1,4461.0,1.017]
["bitfinex","ETHUSD",1757632511154,5.2415996,4461.1,4461.0,1.4614]
["bitfinex","ETHUSD",1757632511490,9.0095996,4461.1,4461.0,1.017]
["bitfinex","ETHUSD",1757632511801,9.0095996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632511802,11.09609257,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632512002,11.57622078,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632513572,12.54522078,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632513769,11.42010843,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632514002,11.41910843,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632514501,5.40750883,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632514668,8.489,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632514869,0.48012821,4461.5,4461.0,1.017]
["bitfinex","ETHUSD",1757632515091,1.719,4462.3,4461.1,1.1602]
["bitfinex","ETHUSD",1757632515297,3.262,4462.2,4461.2,1.40634]
["bitfinex","ETHUSD",1757632515477,3.262,4462.2,4461.3,0.7158]
["bitfinex","ETHUSD",1757632515478,0.112,4461.5,4461.3,0.7158]
["bitfinex","ETHUSD",1757632515795,0.112,4461.5,4461.3,1.1602]
["bitfinex","ETHUSD",1757632515980,0.112,4461.5,4461.4,0.7439]
["bitfinex","ETHUSD",1757632516182,0.112,4461.5,4461.4,1.8002]
["bitfinex","ETHUSD",1757632517989,1.719,4462.3,4461.4,2.004834]
["bitfinex","ETHUSD",1757632518185,1.5798276,4463.2,4461.9,1.0]
["bitfinex","ETHUSD",1757632518186,2.539,4463.1,4461.9,1.0]
["bitfinex","ETHUSD",1757632518422,2.539,4463.1,4463.0,0.2995]
["bitfinex","ETHUSD",1757632518619,0.9796,4463.2,4463.0,0.2995]
["bitfinex","ETHUSD",1757632518620,0.9796,4463.2,4463.0,0.7439]
["bitfinex","ETHUSD",1757632518834,0.9796,4463.2,4463.1,0.4444]
["bitfinex","ETHUSD",1757632518997,0.9796,4463.2,4462.6,1.0]
["bitfinex","ETHUSD",1757632519318,1.45626,4463.2,4462.6,1.0]
["bitfinex","ETHUSD",1757632519501,0.9796,4463.2,4462.6,1.0]
["bitfinex","ETHUSD",1757632519896,0.9796,4463.2,4461.7,2.238]
["bitfinex","ETHUSD",1757632519897,0.9796,4463.2,4462.0,4.778]
["bitfinex","ETHUSD",1757632520110,4.4144,4463.2,4462.0,3.778]
["bitfinex","ETHUSD",1757632520424,3.9796,4463.2,4462.4,1.0]
["bitfinex","ETHUSD",1757632520608,3.9796,4463.2,4462.1,0.4444]
["bitfinex","ETHUSD",1757632520807,3.9796,4463.2,4462.5,1.0]
["bitfinex","ETHUSD",1757632521212,3.002,4463.2,4462.3,0.4444]
["bitfinex","ETHUSD",1757632521400,3.788,4463.1,4462.5,1.0]
["bitfinex","ETHUSD",1757632521599,3.002,4463.2,4463.0,0.2995]
["bitfinex","ETHUSD",1757632521803,3.787,4463.1,4462.5,1.0]
["bitfinex","ETHUSD",1757632523506,3.787,4463.1,4463.0,0.2995]
["bitfinex","ETHUSD",1757632524090,3.788,4463.1,4463.0,0.2995]
["bitfinex","ETHUSD",1757632524302,3.788,4463.1,4462.5,1.0]
["bitfinex","ETHUSD",1757632524999,3.788,4463.1,4462.3,0.4444]
["bitfinex","ETHUSD",1757632525221,3.788,4463.1,4462.5,1.0]
["bitfinex","ETHUSD",1757632526223,3.788,4463.1,4462.2,1.0]
["bitfinex","ETHUSD",1757632526522,3.4348,4463.0,4462.0,3.778]
["bitfinex","ETHUSD",1757632526823,3.4348,4463.0,4462.2,1.0]
["bitfinex","ETHUSD",1757632527991,0.112,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632528192,0.112,4462.3,4462.2,1.2995]
["bitfinex","ETHUSD",1757632529890,0.112,4462.3,4461.9,1.0]
["bitfinex","ETHUSD",1757632529891,0.3994,4462.3,4461.9,1.0]
["bitfinex","ETHUSD",1757632530097,0.8342,4462.3,4461.9,1.0]
["bitfinex","ETHUSD",1757632532107,0.112,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1757632532406,0.112,4461.4,4461.3,1.0]
["bitfinex","ETHUSD",1757632532939,0.87850104,4462.3,4461.6,1.0]
["bitfinex","ETHUSD",1757632532940,0.20822907,4462.3,4461.6,1.0]
["bitfinex","ETHUSD",1757632533104,0.48012821,4462.8,4461.9,1.0]
["bitfinex","ETHUSD",1757632533105,0.112,4462.2,4461.9,1.0]
["bitfinex","ETHUSD",1757632533305,0.112,4462.2,4462.1,0.2995]
["bitfinex","ETHUSD",1757632535336,0.112,4462.2,4461.9,1.0]
["bitfinex","ETHUSD",1757632535337,0.3994,4462.2,4461.9,1.0]
["bitfinex","ETHUSD",1757632535560,0.112,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757632535722,0.112,4462.0,4461.9,0.2995]
["bitfinex","ETHUSD",1757632535924,0.112,4462.0,4461.9,1.2995]
["bitfinex","ETHUSD",1757632536302,0.112,4462.0,4461.9,0.2995]
["bitfinex","ETHUSD",1757632536530,0.112,4462.0,4461.9,1.2995]
["bitfinex","ETHUSD",1757632536751,0.8342,4462.0,4461.6,1.0]
["bitfinex","ETHUSD",1757632537057,0.3994,4462.0,4461.8,1.0]
["bitfinex","ETHUSD",1757632537413,0.112,4462.0,4461.8,1.0]
["bitfinex","ETHUSD",1757632540039,0.8342,4461.3,4461.2,1.0]
["bitfinex","ETHUSD",1757632540629,0.112,4461.3,4461.2,1.0]
["bitfinex","ETHUSD",1757632542154,0.3994,4461.3,4461.2,1.0]
["bitfinex","ETHUSD",1757632543839,0.112,4461.3,4461.2,1.0]
["bitfinex","ETHUSD",1757632544744,0.8342,4461.3,4461.2,1.0]
["bitfinex","ETHUSD",1757632547864,0.3994,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1757632548072,0.66851912,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632548282,0.4596,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632548432,0.755,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632549024,1.36584874,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632549832,4.78316177,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632550731,4.78382671,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632551345,4.57490759,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632551554,5.38413278,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632552140,4.78390518,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632554250,5.56190518,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632554452,3.53005644,4461.3,4461.1,0.3102]
["bitfinex","ETHUSD",1757632555464,3.53005644,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1757632556584,0.755,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632556966,4.0734,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632557152,7.0734,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632557355,7.49145644,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632558391,7.49141619,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632558591,8.25175781,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632558888,8.71135781,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632562673,9.31158541,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632563106,10.95290716,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632563315,11.55499439,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632563614,12.03666418,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632564198,12.82866418,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632564410,12.22657695,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632564618,4.72083174,4461.1,4460.7,186.75916835]
["bitfinex","ETHUSD",1757632564776,4.72083174,4461.1,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632564777,6.32915035,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632564977,12.66890958,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632565276,11.46443633,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632565482,12.18691633,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632568224,8.41091633,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632568433,11.70424654,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632568636,12.18591633,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632568787,7.95131633,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632568994,0.41801619,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632569301,6.22670769,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632569510,0.41801619,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632569821,0.41801619,4460.8,4460.7,187.05806835]
["bitfinex","ETHUSD",1757632569822,3.98595734,4460.8,4460.7,187.05806835]
["bitfinex","ETHUSD",1757632570026,3.777,4460.8,4460.7,187.05806835]
["bitfinex","ETHUSD",1757632570227,3.98595734,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632570404,3.98595734,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632571560,6.98595734,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632571828,9.43676654,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632572496,7.19401619,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632573095,7.19401619,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632573425,10.38734642,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632573615,10.38734642,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632573930,8.14559607,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632574539,10.38734642,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632575687,8.14559607,4460.8,4460.7,186.59336835]
["bitfinex","ETHUSD",1757632576484,8.43549607,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632576778,10.6773449,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632576960,10.86911469,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632577169,10.98922753,4460.8,4460.7,186.58006835]
["bitfinex","ETHUSD",1757632577347,10.98922753,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632577752,8.74747718,4460.8,4460.7,186.58006835]
["bitfinex","ETHUSD",1757632577974,8.74347718,4460.8,4460.7,186.58006835]
["bitfinex","ETHUSD",1757632579177,10.98522753,4460.8,4460.7,186.58006835]
["bitfinex","ETHUSD",1757632579534,10.98522753,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632581771,11.27512753,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632582070,11.15501469,4460.8,4460.7,186.28416835]
["bitfinex","ETHUSD",1757632583001,10.86511469,4460.8,4460.7,186.58006835]
["bitfinex","ETHUSD",1757632583295,10.98615984,4460.8,4460.7,188.10816835]
["bitfinex","ETHUSD",1757632583611,11.46782963,4460.8,4460.7,188.10816835]
["bitfinex","ETHUSD",1757632583763,1.02082961,4460.8,4460.7,188.10816835]
["bitfinex","ETHUSD",1757632583969,0.20895734,4460.8,4460.7,189.56886835]
["bitfinex","ETHUSD",1757632584197,3.20895734,4460.9,4460.7,189.56886835]
["bitfinex","ETHUSD",1757632584403,3.41811467,4460.9,4460.8,1.9888]
["bitfinex","ETHUSD",1757632584607,3.41811467,4460.9,4460.8,2.2847]
["bitfinex","ETHUSD",1757632585902,4.18811467,4460.9,4460.8,2.2847]
["bitfinex","ETHUSD",1757632586110,6.97895734,4460.9,4460.8,2.2847]
["bitfinex","ETHUSD",1757632586397,7.18811467,4460.9,4460.8,2.2847]
["bitfinex","ETHUSD",1757632587492,7.18811467,4460.9,4460.8,1.824]
["bitfinex","ETHUSD",1757632588308,7.18811467,4460.9,4460.8,2.2847]
["bitfinex","ETHUSD",1757632591100,4.18411467,4460.9,4460.8,2.2847]
["bitfinex","ETHUSD",1757632591276,3.766,4461.1,4460.8,2.2847]
["bitfinex","ETHUSD",1757632591490,0.20895734,4461.0,4460.9,1.9888]
["bitfinex","ETHUSD",1757632591779,6.766,4461.1,4461.0,1.2959]
["bitfinex","ETHUSD",1757632592016,7.18455766,4461.1,4461.0,1.2959]
["bitfinex","ETHUSD",1757632592215,7.18454772,4461.1,4461.0,3.2847]
["bitfinex","ETHUSD",1757632593223,7.18454772,4461.1,4461.0,2.824]
["bitfinex","ETHUSD",1757632593524,7.18454772,4461.1,4461.0,1.0]
["bitfinex","ETHUSD",1757632594080,7.18454772,4461.1,4461.0,1.2959]
["bitfinex","ETHUSD",1757632594302,7.18454772,4461.1,4461.0,3.2847]
["bitfinex","ETHUSD",1757632594578,0.20926871,4461.1,4461.0,5.55260797]
["bitfinex","ETHUSD",1757632594811,0.002,4461.4,4461.0,5.55260797]
["bitfinex","ETHUSD",1757632595127,0.002,4461.4,4461.3,1.0]
["bitfinex","ETHUSD",1757632595416,0.002,4461.4,4461.3,4.766]
["bitfinex","ETHUSD",1757632595580,0.002,4461.4,4461.3,7.0507]
["bitfinex","ETHUSD",1757632596406,0.002,4461.4,4461.3,7.75577]
["bitfinex","ETHUSD",1757632596606,0.002,4461.4,4461.3,9.99726911]
["bitfinex","ETHUSD",1757632596795,0.002,4461.4,4461.3,12.99726911]
["bitfinex","ETHUSD",1757632598933,0.002,4461.4,4461.3,3.52907]
["bitfinex","ETHUSD",1757632599125,0.002,4461.4,4461.3,7.0527]
["bitfinex","ETHUSD",1757632602639,0.002,4461.4,4461.3,3.2847]
["bitfinex","ETHUSD",1757632602840,0.002,4461.4,4461.3,7.07211499]
["bitfinex","ETHUSD",1757632603043,0.002,4461.4,4461.3,7.0497]
["bitfinex","ETHUSD",1757632603539,0.002,4461.4,4461.3,10.61648656]
["bitfinex","ETHUSD",1757632603739,0.002,4461.4,4461.3,14.40848656]
["bitfinex","ETHUSD",1757632605208,1e-08,4461.5,4461.4,6.03344887]
["bitfinex","ETHUSD",1757632605429,1e-08,4461.5,4461.4,8.34113725]
["bitfinex","ETHUSD",1757632605625,1e-08,4461.5,4461.4,11.14403122]
["bitfinex","ETHUSD",1757632606064,0.002,4462.4,4462.3,7.03299679]
["bitfinex","ETHUSD",1757632606263,0.002,4462.4,4462.3,10.98899679]
["bitfinex","ETHUSD",1757632606466,0.002,4462.4,4462.3,15.05529679]
["bitfinex","ETHUSD",1757632606632,0.002,4462.4,4462.3,5.2523]
["bitfinex","ETHUSD",1757632606962,0.3045,4462.4,4462.3,6.491]
["bitfinex","ETHUSD",1757632607154,0.3045,4462.4,4462.3,5.491]
["bitfinex","ETHUSD",1757632607340,0.3045,4462.4,4462.3,6.491]
["bitfinex","ETHUSD",1757632608162,0.7554,4462.4,4462.3,6.491]
["bitfinex","ETHUSD",1757632608659,0.3045,4462.4,4462.3,6.491]
["bitfinex","ETHUSD",1757632609088,0.3045,4462.4,4462.3,2.719]
["bitfinex","ETHUSD",1757632609439,0.3045,4462.4,4462.3,6.49]
["bitfinex","ETHUSD",1757632609440,0.7554,4462.4,4462.3,6.49]
["bitfinex","ETHUSD",1757632609866,2.1772,4462.4,4462.3,6.49]
["bitfinex","ETHUSD",1757632610563,0.7554,4462.4,4462.3,6.49]
["bitfinex","ETHUSD",1757632611573,0.7554,4462.4,4462.3,4.771]
["bitfinex","ETHUSD",1757632611574,0.3045,4462.4,4462.3,4.771]
["bitfinex","ETHUSD",1757632611953,0.002,4462.4,4462.3,5.0673]
["bitfinex","ETHUSD",1757632612154,0.002,4462.4,4462.3,7.0337]
["bitfinex","ETHUSD",1757632613499,0.002,4462.4,4462.3,10.20218055]
["bitfinex","ETHUSD",1757632616790,0.3045,4462.4,4462.3,3.768]
["bitfinex","ETHUSD",1757632616983,0.3045,4462.4,4462.3,4.768]
["bitfinex","ETHUSD",1757632618301,0.3045,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632618488,0.3045,4462.4,4462.3,4.769]
["bitfinex","ETHUSD",1757632618693,0.7554,4462.4,4462.3,4.769]
["bitfinex","ETHUSD",1757632619074,0.3045,4462.4,4462.3,4.769]
["bitfinex","ETHUSD",1757632619505,0.7554,4462.4,4462.3,4.769]
["bitfinex","ETHUSD",1757632619694,2.40632,4462.4,4462.3,4.769]
["bitfinex","ETHUSD",1757632619902,2.40632,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632620299,0.23112,4462.4,4462.3,4.767]
["bitfinex","ETHUSD",1757632620495,0.002,4462.4,4462.3,4.767]
["bitfinex","ETHUSD",1757632620912,0.3045,4462.4,4462.3,4.767]
["bitfinex","ETHUSD",1757632621220,0.7554,4462.4,4462.3,4.767]
["bitfinex","ETHUSD",1757632621711,0.7554,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632621909,0.7554,4462.4,4462.3,4.766]
["bitfinex","ETHUSD",1757632622432,0.7554,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632622579,2.1772,4462.4,4462.3,4.766]
["bitfinex","ETHUSD",1757632622782,2.40632,4462.4,4462.3,4.766]
["bitfinex","ETHUSD",1757632622980,0.23112,4462.4,4462.3,5.0623]
["bitfinex","ETHUSD",1757632623181,0.002,4462.4,4462.3,5.0623]
["bitfinex","ETHUSD",1757632623577,0.002,4462.4,4462.3,6.5837]
["bitfinex","ETHUSD",1757632624995,0.002,4462.4,4462.3,5.0623]
["bitfinex","ETHUSD",1757632629206,0.002,4462.4,4462.3,7.0287]
["bitfinex","ETHUSD",1757632630250,0.002,4462.4,4462.3,5.0643]
["bitfinex","ETHUSD",1757632630432,0.002,4462.4,4462.3,4.768]
["bitfinex","ETHUSD",1757632631228,0.002,4462.4,4462.3,5.0643]
["bitfinex","ETHUSD",1757632631538,0.002,4462.4,4462.3,4.768]
["bitfinex","ETHUSD",1757632634849,0.3045,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632635056,0.3045,4462.4,4462.3,4.767]
["bitfinex","ETHUSD",1757632635641,0.3045,4462.4,4462.3,4.766]
["bitfinex","ETHUSD",1757632636048,0.3045,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632636249,0.3045,4462.4,4462.3,4.765]
["bitfinex","ETHUSD",1757632636250,1.08784861,4462.4,4462.3,4.765]
["bitfinex","ETHUSD",1757632637031,0.8785,4462.4,4462.3,4.765]
["bitfinex","ETHUSD",1757632637931,0.4165,4462.4,4462.3,4.765]
["bitfinex","ETHUSD",1757632639230,2.3975,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632639429,2.86773347,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632639668,1.34873347,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632640966,2.60684861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632641154,1.08784861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632644189,0.62584861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632646182,0.21134861,4462.4,4462.3,5.0762]
["bitfinex","ETHUSD",1757632646376,0.21134861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632647151,0.51484861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632647353,0.21134861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632648882,0.21134861,4462.4,4462.3,5.0762]
["bitfinex","ETHUSD",1757632650878,0.21134861,4462.4,4462.3,4.764]
["bitfinex","ETHUSD",1757632651084,0.21134861,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632651085,0.51484861,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632651290,0.97684861,4462.4,4462.3,4.761]
["bitfinex","ETHUSD",1757632652206,0.51484861,4462.4,4462.3,4.761]
["bitfinex","ETHUSD",1757632652395,2.75683347,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632652796,2.75683347,4462.4,4462.3,4.76]
["bitfinex","ETHUSD",1757632652996,2.75683347,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632653308,2.75683347,4462.4,4462.3,4.76]
["bitfinex","ETHUSD",1757632654797,2.75683347,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632654999,2.75683347,4462.4,4462.3,4.76]
["bitfinex","ETHUSD",1757632656727,5.20712865,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632656913,7.05203193,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632657090,6.569432,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632657713,7.05203193,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632658124,5.96618208,4462.4,4462.3,1.0]
["bitfinex","ETHUSD",1757632659325,2.24104701,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1757632659523,10.25639941,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632659728,6.59592529,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632660097,7.07852522,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632660296,10.83752522,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632660520,11.44085842,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632661152,10.83749295,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632661633,13.07848974,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632662441,10.83749295,4462.3,4462.2,1.0]
["bitfinex","ETHUSD",1757632663144,2.24109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632663354,8.07918984,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632663640,14.12168984,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632666957,14.92392152,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632668159,14.12168984,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632668358,6.6035926,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632668559,4.3248838,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632668729,7.87138816,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632668924,8.0808838,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632670028,10.32198104,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632670222,11.56005625,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632670538,13.56723745,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632673074,12.17163745,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632673363,7.97073745,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632673565,11.24423835,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632673861,11.72673745,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632674073,12.17093163,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632675272,6.63938313,4462.4,4462.0,0.001]
["bitfinex","ETHUSD",1757632675440,0.89614723,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632675632,4.65214723,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632675949,6.89324447,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632677328,9.89324447,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632677569,9.29099724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632680246,13.26709724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632680439,13.26709724,4462.1,4462.0,0.4385]
["bitfinex","ETHUSD",1757632680852,13.26709724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632681688,7.27,4462.1,4462.0,0.2958]
["bitfinex","ETHUSD",1757632682000,7.27,4462.1,4462.0,2.2115]
["bitfinex","ETHUSD",1757632682767,7.272,4462.1,4462.0,2.2115]
["bitfinex","ETHUSD",1757632683304,7.87463432,4462.1,4462.0,0.7333]
["bitfinex","ETHUSD",1757632683601,13.36809724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632687298,14.06055445,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632689682,14.06062789,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632696401,13.96162789,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632697312,14.06062789,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632698040,11.41398778,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632698217,15.16998778,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632698412,11.41398778,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632698616,15.16998778,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632700515,11.41398778,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632700715,15.16998778,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632703462,15.16998778,4462.1,4462.0,0.7275]
["bitfinex","ETHUSD",1757632703843,15.16998778,4462.1,4462.0,0.4328]
["bitfinex","ETHUSD",1757632704144,15.16998778,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632705876,15.16998778,4462.1,4462.0,0.4328]
["bitfinex","ETHUSD",1757632706028,11.41398778,4462.1,4462.0,0.4328]
["bitfinex","ETHUSD",1757632706229,15.16998778,4462.1,4462.0,0.4328]
["bitfinex","ETHUSD",1757632706974,7.96453065,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632707203,11.72053065,4462.1,4462.0,2.1194]
["bitfinex","ETHUSD",1757632707501,13.96162789,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632707674,14.06062789,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632707878,15.26898778,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632708081,15.39485639,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632708698,14.1864965,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757632710372,14.1864965,4462.1,4461.5,0.001]
["bitfinex","ETHUSD",1757632710373,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632710586,6.81574765,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632710786,9.91604765,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632711210,10.00571958,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632711517,11.28481958,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632711728,13.00481958,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632713088,13.79681958,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632714595,12.51771958,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632715899,12.42804765,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632722197,7.77974765,4461.6,4461.5,1.6876]
["bitfinex","ETHUSD",1757632722391,12.74131986,4461.6,4461.5,2.1194]
["bitfinex","ETHUSD",1757632722597,12.74131986,4461.6,4461.5,0.4328]
["bitfinex","ETHUSD",1757632722798,12.74131986,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632722799,11.63474765,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632723200,11.63411651,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632723394,18.09368476,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632723601,18.88568476,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632724511,18.40344338,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632724712,18.88566564,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1757632725308,3.03344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757632725599,8.81268212,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757632725804,11.91298212,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757632728212,10.70749787,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757632728802,3.03354935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632729003,10.60729835,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632729223,11.98669835,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1757632729426,6.1455996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632729626,13.42291685,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632729945,13.52581685,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632731323,13.52550746,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632733108,13.6152019,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632734711,17.8852019,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1757632735467,6.03375035,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632735759,13.54021263,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632736249,13.5401874,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632736453,12.5149874,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632736614,13.18779832,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632737536,9.13079832,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632737850,10.48797565,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632738336,11.27997565,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632738737,11.37897565,4460.8,4460.7,35.05162997]
["bitfinex","ETHUSD",1757632738937,12.88679832,4460.8,4460.7,35.14817708]
["bitfinex","ETHUSD",1757632739137,12.88679832,4460.8,4460.7,34.83317708]
["bitfinex","ETHUSD",1757632739455,12.88679832,4460.8,4460.7,33.01830492]
["bitfinex","ETHUSD",1757632739662,12.40457606,4460.8,4460.7,33.01830492]
["bitfinex","ETHUSD",1757632739829,7.52389991,4460.8,4460.7,33.79060492]
["bitfinex","ETHUSD",1757632740021,11.27989991,4460.8,4460.7,33.79060492]
["bitfinex","ETHUSD",1757632740221,11.27989991,4460.8,4460.7,33.01830492]
["bitfinex","ETHUSD",1757632740422,11.27989991,4460.8,4460.7,32.12007199]
["bitfinex","ETHUSD",1757632740834,11.27989991,4460.8,4460.7,31.66277199]
["bitfinex","ETHUSD",1757632742243,11.37889991,4460.8,4460.7,31.66277199]
["bitfinex","ETHUSD",1757632743226,12.05660438,4460.8,4460.7,31.66277199]
["bitfinex","ETHUSD",1757632745042,8.30060438,4460.8,4460.7,31.66277199]
["bitfinex","ETHUSD",1757632745248,12.05660438,4460.8,4460.7,31.66277199]
["bitfinex","ETHUSD",1757632747236,13.66342705,4460.8,4460.7,31.66277199]
["bitfinex","ETHUSD",1757632747847,12.05660438,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1757632748035,6.14580061,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1757632748244,8.68313925,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1757632748437,8.78343925,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1757632748759,12.53943925,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1757632748954,6.03395139,4460.4,4460.3,0.4573]
["bitfinex","ETHUSD",1757632749266,10.60729003,4460.4,4460.3,1.8864]
["bitfinex","ETHUSD",1757632749468,6.85129003,4460.4,4460.3,0.315]
["bitfinex","ETHUSD",1757632749857,11.81255835,4460.4,4460.3,0.315]
["bitfinex","ETHUSD",1757632750168,11.02055835,4460.4,4460.3,0.315]
["bitfinex","ETHUSD",1757632750669,7.57333864,4460.4,4460.3,0.315]
["bitfinex","ETHUSD",1757632750969,7.57333864,4460.4,4460.3,1.315]
["bitfinex","ETHUSD",1757632750970,0.81733864,4460.4,4460.3,1.315]
["bitfinex","ETHUSD",1757632751281,2.32264034,4460.7,4460.3,1.315]
["bitfinex","ETHUSD",1757632751449,3.0,4460.5,4460.3,1.315]
["bitfinex","ETHUSD",1757632751639,3.33519212,4460.5,4460.4,1.8864]
["bitfinex","ETHUSD",1757632751950,3.33519212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632752151,0.33519212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632752474,3.0,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632752669,3.33519212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632753355,4.09119212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632753562,3.756,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632753769,4.09119212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632754659,0.33519212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632754855,6.755,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632755061,7.09019212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632757375,7.57235262,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632759496,7.09019212,4460.5,4460.4,2.2014]
["bitfinex","ETHUSD",1757632761287,0.33519212,4460.5,4460.4,2.22381951]
["bitfinex","ETHUSD",1757632761591,0.002,4460.8,4460.7,1.0]
["bitfinex","ETHUSD",1757632761794,0.114,4460.8,4460.7,3.26421861]
["bitfinex","ETHUSD",1757632761979,0.114,4460.8,4460.7,3.56961861]
["bitfinex","ETHUSD",1757632762149,0.002,4460.8,4460.7,5.45621861]
["bitfinex","ETHUSD",1757632762350,0.002,4460.8,4460.7,6.78338047]
["bitfinex","ETHUSD",1757632763413,0.002,4460.8,4460.7,4.54157986]
["bitfinex","ETHUSD",1757632763578,0.002,4460.8,4460.7,6.78338047]
["bitfinex","ETHUSD",1757632764179,0.002,4460.8,4460.7,4.54157986]
["bitfinex","ETHUSD",1757632764573,0.002,4460.8,4460.7,8.29557986]
["bitfinex","ETHUSD",1757632765009,0.002,4460.8,4460.7,4.54157986]
["bitfinex","ETHUSD",1757632765205,0.002,4460.8,4460.7,8.29557986]
["bitfinex","ETHUSD",1757632765370,0.002,4460.8,4460.7,10.53738047]
["bitfinex","ETHUSD",1757632765917,0.002,4460.8,4460.7,6.78338047]
["bitfinex","ETHUSD",1757632766116,0.002,4460.8,4460.7,10.53738047]
["bitfinex","ETHUSD",1757632767101,0.002,4460.8,4460.7,13.67938047]
["bitfinex","ETHUSD",1757632767312,0.002,4460.8,4460.7,16.67938047]
["bitfinex","ETHUSD",1757632767524,0.002,4460.8,4460.7,16.79138047]
["bitfinex","ETHUSD",1757632769229,0.002,4461.5,4461.3,3.792]
["bitfinex","ETHUSD",1757632769396,0.002,4461.7,4461.6,4.03334839]
["bitfinex","ETHUSD",1757632769598,0.002,4461.7,4461.6,6.08116187]
["bitfinex","ETHUSD",1757632769899,0.002,4461.7,4461.6,7.94534839]
["bitfinex","ETHUSD",1757632770107,0.002,4461.7,4461.6,8.03495422]
["bitfinex","ETHUSD",1757632770289,0.002,4461.7,4461.6,7.2695138]
["bitfinex","ETHUSD",1757632770490,0.002,4461.7,4461.6,10.90934839]
["bitfinex","ETHUSD",1757632775600,0.002,4461.7,4461.6,11.70134839]
["bitfinex","ETHUSD",1757632775823,0.002,4461.7,4461.6,16.93934839]
["bitfinex","ETHUSD",1757632776426,0.002,4461.7,4461.6,17.02895623]
["bitfinex","ETHUSD",1757632779407,0.002,4461.7,4461.6,17.02595623]
["bitfinex","ETHUSD",1757632779628,0.002,4461.7,4461.6,18.95269382]
["bitfinex","ETHUSD",1757632779832,0.002,4461.7,4461.6,18.95169382]
["bitfinex","ETHUSD",1757632780036,0.002,4461.7,4461.6,15.19969382]
["bitfinex","ETHUSD",1757632780208,0.002,4461.7,4461.6,19.06369382]
["bitfinex","ETHUSD",1757632781332,0.03,4462.8,4462.3,1.792]
["bitfinex","ETHUSD",1757632781333,1e-08,4462.4,4462.3,1.792]
["bitfinex","ETHUSD",1757632781531,1e-08,4462.4,4462.3,13.15640675]
["bitfinex","ETHUSD",1757632781693,0.03,4462.8,4462.5,6.03289635]
["bitfinex","ETHUSD",1757632781904,0.002,4463.0,4462.8,0.792]
["bitfinex","ETHUSD",1757632782111,0.002,4463.0,4462.9,10.10980695]
["bitfinex","ETHUSD",1757632782312,0.002,4463.0,4462.9,13.90972029]
["bitfinex","ETHUSD",1757632782505,0.002,4463.0,4462.9,16.23999655]
["bitfinex","ETHUSD",1757632782703,1e-08,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1757632782908,1e-08,4463.2,4463.1,10.80800105]
["bitfinex","ETHUSD",1757632783143,1e-08,4463.2,4463.1,11.0909951]
["bitfinex","ETHUSD",1757632783349,1e-08,4463.2,4463.1,14.73698924]
["bitfinex","ETHUSD",1757632784110,0.03,4464.8,4463.7,4.03229392]
["bitfinex","ETHUSD",1757632784334,0.03,4464.8,4463.7,11.85229392]
["bitfinex","ETHUSD",1757632784509,0.03,4464.8,4463.7,14.04429392]
["bitfinex","ETHUSD",1757632785241,0.03,4464.8,4463.7,17.04429392]
["bitfinex","ETHUSD",1757632785442,0.03,4464.8,4463.7,18.97375977]
["bitfinex","ETHUSD",1757632786010,0.01,4464.8,4464.6,2.23982432]
["bitfinex","ETHUSD",1757632786208,0.01,4464.8,4464.7,8.71079214]
["bitfinex","ETHUSD",1757632786626,0.2974,4464.8,4464.7,8.71079214]
["bitfinex","ETHUSD",1757632786826,0.2974,4464.8,4464.7,6.471]
["bitfinex","ETHUSD",1757632789645,0.2974,4464.8,4464.7,8.71079214]
["bitfinex","ETHUSD",1757632789850,0.2974,4464.8,4464.7,6.471]
["bitfinex","ETHUSD",1757632791823,2.7057,4464.8,4464.7,6.471]
["bitfinex","ETHUSD",1757632792723,2.7057,4464.8,4464.7,6.47]
["bitfinex","ETHUSD",1757632793464,2.7057,4464.8,4464.7,1.719]
["bitfinex","ETHUSD",1757632793649,2.7057,4464.8,4464.7,6.469]
["bitfinex","ETHUSD",1757632793853,2.7057,4464.8,4464.7,5.469]
["bitfinex","ETHUSD",1757632794051,2.7057,4464.8,4464.7,6.469]
["bitfinex","ETHUSD",1757632794252,0.2994,4464.8,4464.7,6.469]
["bitfinex","ETHUSD",1757632794664,2.7077,4464.8,4464.7,6.469]
["bitfinex","ETHUSD",1757632796278,2.7077,4464.8,4464.7,5.469]
["bitfinex","ETHUSD",1757632796491,2.7077,4464.8,4464.7,6.469]
["bitfinex","ETHUSD",1757632800274,0.012,4464.8,4464.7,6.469]
["bitfinex","ETHUSD",1757632800882,0.012,4464.8,4464.7,6.7633]
["bitfinex","ETHUSD",1757632801270,0.1232,4464.8,4464.7,6.7633]
["bitfinex","ETHUSD",1757632801879,0.012,4464.8,4464.7,6.7633]
["bitfinex","ETHUSD",1757632802083,0.012,4464.8,4464.7,9.3019]
["bitfinex","ETHUSD",1757632802262,0.012,4464.8,4464.7,12.3551455]
["bitfinex","ETHUSD",1757632802461,0.012,4464.8,4464.7,13.1471455]
["bitfinex","ETHUSD",1757632802668,0.012,4464.8,4464.7,13.2583455]
["bitfinex","ETHUSD",1757632803757,0.012,4464.8,4464.7,3.1245]
["bitfinex","ETHUSD",1757632803987,0.2994,4464.8,4464.7,6.47]
["bitfinex","ETHUSD",1757632804188,2.7077,4464.8,4464.7,6.47]
["bitfinex","ETHUSD",1757632804491,2.7077,4464.8,4463.8,1.8292]
["bitfinex","ETHUSD",1757632804695,5.87261154,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632804987,5.2699,4464.8,4463.8,1.718]
["bitfinex","ETHUSD",1757632805164,5.2699,4464.8,4464.1,1.0]
["bitfinex","ETHUSD",1757632805165,5.24950121,4464.2,4464.1,1.0]
["bitfinex","ETHUSD",1757632805365,14.46983294,4464.2,4464.1,1.0]
["bitfinex","ETHUSD",1757632805568,12.56323391,4464.2,4464.1,1.0]
["bitfinex","ETHUSD",1757632805793,7.3137327,4464.2,4464.1,1.0]
["bitfinex","ETHUSD",1757632806004,0.62084397,4464.2,4464.1,1.0]
["bitfinex","ETHUSD",1757632806164,0.2874,4464.2,4464.1,1.0]
["bitfinex","ETHUSD",1757632806681,3.33379866,4464.5,4464.1,1.0]
["bitfinex","ETHUSD",1757632806682,1.41625625,4464.5,4464.1,5.07070093]
["bitfinex","ETHUSD",1757632806882,0.60138932,4464.5,4464.1,5.0483]
["bitfinex","ETHUSD",1757632807081,0.012,4464.8,4464.7,3.23979214]
["bitfinex","ETHUSD",1757632807392,0.012,4464.8,4464.7,13.78069214]
["bitfinex","ETHUSD",1757632808270,0.012,4464.8,4464.7,13.79569214]
["bitfinex","ETHUSD",1757632808688,0.012,4464.8,4464.7,10.02669214]
["bitfinex","ETHUSD",1757632808897,0.012,4464.8,4464.7,13.79569214]
["bitfinex","ETHUSD",1757632809299,0.012,4464.8,4464.7,15.39924779]
["bitfinex","ETHUSD",1757632811094,0.012,4464.8,4464.7,13.30974779]
["bitfinex","ETHUSD",1757632811295,0.012,4464.8,4464.7,11.25509214]
["bitfinex","ETHUSD",1757632811665,0.012,4464.8,4464.7,10.96079214]
["bitfinex","ETHUSD",1757632813016,0.012,4464.8,4464.7,11.25509214]
["bitfinex","ETHUSD",1757632813187,0.012,4464.8,4464.7,13.79369214]
["bitfinex","ETHUSD",1757632813388,0.012,4464.8,4464.7,15.39714938]
["bitfinex","ETHUSD",1757632813819,0.012,4464.8,4464.7,13.30764938]
["bitfinex","ETHUSD",1757632814014,0.012,4464.8,4464.7,13.41884938]
["bitfinex","ETHUSD",1757632814285,0.012,4464.8,4464.7,15.50834938]
["bitfinex","ETHUSD",1757632814712,0.012,4464.8,4464.7,6.96295724]
["bitfinex","ETHUSD",1757632814919,0.012,4464.8,4464.7,6.5942]
["bitfinex","ETHUSD",1757632815307,0.012,4464.8,4464.7,8.83399214]
["bitfinex","ETHUSD",1757632816922,0.012,4464.8,4464.7,9.14039214]
["bitfinex","ETHUSD",1757632817090,0.012,4464.8,4464.7,9.13939214]
["bitfinex","ETHUSD",1757632817899,0.012,4464.8,4464.7,6.5932]
["bitfinex","ETHUSD",1757632818097,0.3053,4464.8,4464.7,6.5932]
["bitfinex","ETHUSD",1757632818304,0.3053,4464.8,4464.7,8.83299214]
["bitfinex","ETHUSD",1757632818505,0.012,4464.8,4464.7,8.83299214]
["bitfinex","ETHUSD",1757632819293,0.012,4464.8,4464.7,6.5932]
["bitfinex","ETHUSD",1757632819491,2.3069,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632819694,2.3069,4464.8,4464.7,6.48]
["bitfinex","ETHUSD",1757632819695,2.7373,4464.8,4464.7,6.48]
["bitfinex","ETHUSD",1757632820529,2.7373,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632820731,2.7373,4464.8,4464.7,6.481]
["bitfinex","ETHUSD",1757632821199,2.7373,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632821401,2.7373,4464.8,4464.7,6.48]
["bitfinex","ETHUSD",1757632823297,2.7373,4464.8,4464.7,6.479]
["bitfinex","ETHUSD",1757632824432,0.3053,4464.8,4464.7,6.479]
["bitfinex","ETHUSD",1757632830147,2.7373,4464.8,4464.7,6.479]
["bitfinex","ETHUSD",1757632830446,2.7373,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632830611,0.3053,4464.8,4464.7,6.476]
["bitfinex","ETHUSD",1757632834357,0.3053,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632834559,0.3053,4464.8,4464.7,6.474]
["bitfinex","ETHUSD",1757632836759,0.012,4464.8,4464.7,6.7804]
["bitfinex","ETHUSD",1757632836963,0.012,4464.8,4464.7,6.474]
["bitfinex","ETHUSD",1757632837326,0.012,4464.8,4464.7,9.2382]
["bitfinex","ETHUSD",1757632837529,0.4165,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632837726,0.4165,4464.8,4464.7,6.472]
["bitfinex","ETHUSD",1757632838054,0.4165,4464.8,4464.7,2.718]
["bitfinex","ETHUSD",1757632838295,0.4165,4464.8,4464.7,6.474]
["bitfinex","ETHUSD",1757632839454,0.4165,4464.8,4464.7,6.473]
["bitfinex","ETHUSD",1757632841461,0.4165,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1757632841462,6.03179214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632841662,6.8479511,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632841963,10.37747943,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632842471,6.54145896,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632842772,1.23042768,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632842972,0.012,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632843191,0.012,4464.8,4464.7,4.51855989]
["bitfinex","ETHUSD",1757632843482,0.012,4464.8,4464.7,10.52135203]
["bitfinex","ETHUSD",1757632845583,0.012,4464.8,4464.7,8.28155989]
["bitfinex","ETHUSD",1757632845817,0.012,4464.8,4464.7,7.5272]
["bitfinex","ETHUSD",1757632846280,0.012,4464.8,4464.7,7.5262]
["bitfinex","ETHUSD",1757632846678,0.012,4464.8,4464.7,3.7642]
["bitfinex","ETHUSD",1757632846870,0.012,4464.8,4464.7,7.5252]
["bitfinex","ETHUSD",1757632847671,0.012,4464.8,4464.7,9.76499214]
["bitfinex","ETHUSD",1757632847881,0.012,4464.8,4464.7,7.5252]
["bitfinex","ETHUSD",1757632848693,0.012,4464.8,4464.7,9.76499214]
["bitfinex","ETHUSD",1757632850297,0.012,4464.8,4464.7,5.0664]
["bitfinex","ETHUSD",1757632850483,0.012,4464.8,4464.7,9.78189214]
["bitfinex","ETHUSD",1757632850659,0.012,4464.8,4464.7,10.33168007]
["bitfinex","ETHUSD",1757632853087,0.012,4464.8,4464.7,5.57419214]
["bitfinex","ETHUSD",1757632853280,0.012,4464.8,4464.7,5.0634]
["bitfinex","ETHUSD",1757632853478,0.012,4464.8,4464.7,7.30319214]
["bitfinex","ETHUSD",1757632853980,0.012,4464.8,4464.7,1.3064]
["bitfinex","ETHUSD",1757632854176,0.012,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632854177,0.3196,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632854505,0.3196,4464.8,4464.7,4.759]
["bitfinex","ETHUSD",1757632855369,0.012,4464.8,4464.7,4.759]
["bitfinex","ETHUSD",1757632855570,0.012,4464.8,4464.7,7.29569214]
["bitfinex","ETHUSD",1757632855770,0.012,4464.8,4464.7,5.0559]
["bitfinex","ETHUSD",1757632856282,0.012,4464.8,4464.7,4.759]
["bitfinex","ETHUSD",1757632857897,0.012,4464.8,4464.7,5.5036]
["bitfinex","ETHUSD",1757632858094,0.012,4464.8,4464.7,9.77139214]
["bitfinex","ETHUSD",1757632858293,0.1232,4464.8,4464.7,9.77139214]
["bitfinex","ETHUSD",1757632859092,0.1232,4464.8,4464.7,5.5036]
["bitfinex","ETHUSD",1757632859292,0.1232,4464.8,4464.7,5.0559]
["bitfinex","ETHUSD",1757632859691,0.1232,4464.8,4464.7,4.759]
["bitfinex","ETHUSD",1757632860002,0.4308,4464.8,4464.7,4.759]
["bitfinex","ETHUSD",1757632860213,0.4308,4464.8,4464.7,5.0559]
["bitfinex","ETHUSD",1757632860214,0.1232,4464.8,4464.7,5.0559]
["bitfinex","ETHUSD",1757632860722,0.1232,4464.8,4464.7,7.29569214]
["bitfinex","ETHUSD",1757632860909,0.4308,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632861431,0.1232,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632862418,0.4308,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632863015,0.64019266,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632863524,0.64019132,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632864492,0.33259132,4464.8,4464.7,5.5016]
["bitfinex","ETHUSD",1757632864810,0.1232,4464.8,4464.7,9.76939214]
["bitfinex","ETHUSD",1757632865691,0.33259132,4464.8,4464.7,9.76939214]
["bitfinex","ETHUSD",1757632865892,0.1232,4464.8,4464.7,9.76939214]
["bitfinex","ETHUSD",1757632866922,0.4308,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632867134,0.64019132,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632867328,0.3325927,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632867618,0.3325927,4464.8,4464.7,7.29469214]
["bitfinex","ETHUSD",1757632867792,0.1232,4464.8,4464.7,5.0549]
["bitfinex","ETHUSD",1757632867992,0.1232,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632868294,0.3325927,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632868506,0.6401927,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632868749,0.6401927,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632868909,3.0313927,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632869824,0.6401927,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632870750,2.5867927,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632871046,3.0313927,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632871250,3.0313927,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632871546,3.0,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632871726,4.59215939,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632871922,1.29662019,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632872169,6.24322019,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632872350,6.72511639,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632872648,4.93722252,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632872851,0.54442019,4464.7,4464.6,1.2979]
["bitfinex","ETHUSD",1757632873063,0.2093927,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632873218,0.5169927,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632873937,0.5169927,4464.7,4464.6,4.759]
["bitfinex","ETHUSD",1757632878849,0.51699569,4464.7,4464.6,4.759]
["bitfinex","ETHUSD",1757632879981,0.20939569,4464.7,4464.6,4.759]
["bitfinex","ETHUSD",1757632880553,0.20939569,4464.7,4464.6,5.0664]
["bitfinex","ETHUSD",1757632880895,0.20939569,4464.7,4464.6,7.4689]
["bitfinex","ETHUSD",1757632881049,0.52239569,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632881245,0.52239569,4464.7,4464.6,4.755]
["bitfinex","ETHUSD",1757632881447,0.52239569,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632881649,0.52239569,4464.7,4464.6,4.755]
["bitfinex","ETHUSD",1757632882585,2.45579569,4464.7,4464.6,4.755]
["bitfinex","ETHUSD",1757632882751,5.1613978,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632882952,6.25665472,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632883193,6.85996085,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632884702,6.25665472,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632885396,6.25665472,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632885694,6.85996085,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632885880,6.08116085,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632886193,0.54445472,4464.7,4464.6,0.3084]
["bitfinex","ETHUSD",1757632886393,0.20940566,4464.7,4464.6,2.7109]
["bitfinex","ETHUSD",1757632887061,0.20940566,4464.7,4464.6,3.68352883]
["bitfinex","ETHUSD",1757632887578,0.012,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632887771,0.012,4464.8,4464.7,9.40129214]
["bitfinex","ETHUSD",1757632888074,0.012,4464.8,4464.7,9.70869214]
["bitfinex","ETHUSD",1757632889487,0.012,4464.8,4464.7,7.4689]
["bitfinex","ETHUSD",1757632889790,0.012,4464.8,4464.7,10.56406502]
["bitfinex","ETHUSD",1757632889990,0.012,4464.8,4464.7,8.32427288]
["bitfinex","ETHUSD",1757632890195,0.012,4464.8,4464.7,8.32327288]
["bitfinex","ETHUSD",1757632890581,0.012,4464.8,4464.7,3.7099]
["bitfinex","ETHUSD",1757632890783,0.012,4464.8,4464.7,5.0654]
["bitfinex","ETHUSD",1757632892018,0.012,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632892620,0.22140566,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632892788,0.012,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632892987,0.012,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632893198,0.325,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632893405,0.012,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632893618,0.53440566,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632893831,0.53440566,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632894127,0.53440566,4464.8,4464.7,4.758]
["bitfinex","ETHUSD",1757632894621,0.53440566,4464.8,4464.7,4.757]
["bitfinex","ETHUSD",1757632898838,6.53691179,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632899130,9.59356471,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632899334,9.90366851,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632899501,6.03179214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632899702,7.16930874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632899998,9.88150874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632900403,13.63750874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632900798,13.63950874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632901231,14.42906058,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632901634,13.62510874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632901938,14.42892543,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632902622,12.20353329,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632902810,9.80333329,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632903017,12.04312543,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632903736,8.28612543,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632903921,12.04312543,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632904447,11.23930874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632905415,10.44730874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632905616,6.69030874,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632905944,9.96441254,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632906164,6.20841254,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632906365,9.96441254,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632907270,0.6556204,4464.7,4464.6,3.6374]
["bitfinex","ETHUSD",1757632907451,0.32060566,4464.7,4464.6,3.6374]
["bitfinex","ETHUSD",1757632909340,0.1112,4464.7,4464.6,3.6374]
["bitfinex","ETHUSD",1757632909538,0.1112,4464.7,4464.6,1.3121]
["bitfinex","ETHUSD",1757632909539,0.32033988,4464.7,4464.6,1.3121]
["bitfinex","ETHUSD",1757632909835,0.63183988,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632911140,14.06440246,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632911339,18.0329435,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757632911894,18.8249435,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632912191,18.82483304,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632913067,17.8567325,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632913976,17.85644899,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632914178,17.39164899,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632914478,17.80644899,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632917762,17.80633304,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632918183,15.45303304,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632918389,15.45303304,4464.7,4464.6,0.3121]
["bitfinex","ETHUSD",1757632918390,5.2955409,4464.7,4464.6,0.3121]
["bitfinex","ETHUSD",1757632918594,9.16856946,4464.7,4464.6,0.7592]
["bitfinex","ETHUSD",1757632918793,12.16856946,4464.7,4464.6,0.7592]
["bitfinex","ETHUSD",1757632918999,12.65246566,4464.7,4464.6,0.3121]
["bitfinex","ETHUSD",1757632919305,8.38246566,4464.7,4464.6,0.3121]
["bitfinex","ETHUSD",1757632919508,7.90060437,4464.7,4464.6,0.3121]
["bitfinex","ETHUSD",1757632920001,7.90060437,4464.7,4464.6,2.6374]
["bitfinex","ETHUSD",1757632920208,4.14760437,4464.7,4464.6,2.6374]
["bitfinex","ETHUSD",1757632920363,0.81306464,4464.7,4464.6,2.6374]
["bitfinex","ETHUSD",1757632920700,3.21113988,4464.7,4464.6,2.6374]
["bitfinex","ETHUSD",1757632920860,0.21113988,4464.7,4464.6,3.00114]
["bitfinex","ETHUSD",1757632921671,0.21113988,4464.7,4464.6,2.6374]
["bitfinex","ETHUSD",1757632921873,0.21113988,4464.7,4464.6,4.89964073]
["bitfinex","ETHUSD",1757632922076,0.002,4464.7,4464.6,4.87724231]
["bitfinex","ETHUSD",1757632922500,0.002,4464.7,4464.6,6.3974]
["bitfinex","ETHUSD",1757632922674,0.002,4464.7,4464.6,8.63724231]
["bitfinex","ETHUSD",1757632922878,0.002,4464.7,4464.6,9.82495866]
["bitfinex","ETHUSD",1757632928205,0.002,4464.7,4464.6,10.72815866]
["bitfinex","ETHUSD",1757632930908,0.002,4464.7,4464.6,9.93615866]
["bitfinex","ETHUSD",1757632931275,0.002,4464.7,4464.6,9.93315866]
["bitfinex","ETHUSD",1757632931917,0.002,4464.7,4464.6,5.25681635]
["bitfinex","ETHUSD",1757632932111,0.002,4464.7,4464.6,6.30894231]
["bitfinex","ETHUSD",1757632933209,0.002,4464.7,4464.6,6.75604231]
["bitfinex","ETHUSD",1757632933416,0.002,4464.7,4464.6,8.63424231]
["bitfinex","ETHUSD",1757632934280,0.002,4464.7,4464.6,8.74544231]
["bitfinex","ETHUSD",1757632935997,0.002,4464.7,4464.6,8.74644231]
["bitfinex","ETHUSD",1757632936193,0.002,4464.7,4464.6,9.94507769]
["bitfinex","ETHUSD",1757632937306,0.002,4464.7,4464.6,10.73707769]
["bitfinex","ETHUSD",1757632937498,0.002,4464.7,4464.6,13.62587769]
["bitfinex","ETHUSD",1757632939189,0.002,4464.7,4464.6,13.71542936]
["bitfinex","ETHUSD",1757632941946,0.002,4464.7,4464.6,12.95722936]
["bitfinex","ETHUSD",1757632942232,0.002,4464.7,4464.6,13.69542936]
["bitfinex","ETHUSD",1757632943635,0.002,4465.2,4464.8,0.792]
["bitfinex","ETHUSD",1757632943808,0.002,4465.2,4465.1,3.23959149]
["bitfinex","ETHUSD",1757632944029,0.002,4465.2,4465.1,9.0253874]
["bitfinex","ETHUSD",1757632944209,0.002,4465.2,4465.1,11.37309149]
["bitfinex","ETHUSD",1757632945724,0.002,4465.2,4465.1,5.24799149]
["bitfinex","ETHUSD",1757632946020,0.002,4465.2,4465.1,9.00199149]
["bitfinex","ETHUSD",1757632946225,0.002,4465.2,4465.1,10.56941361]
["bitfinex","ETHUSD",1757632947537,0.002,4465.2,4465.1,10.68061361]
["bitfinex","ETHUSD",1757632947699,0.2916,4465.2,4465.1,4.95759149]
["bitfinex","ETHUSD",1757632947890,0.2916,4465.2,4465.1,8.71159149]
["bitfinex","ETHUSD",1757632948095,0.2916,4465.2,4465.1,7.71159149]
["bitfinex","ETHUSD",1757632948395,0.2916,4465.2,4465.1,8.71159149]
["bitfinex","ETHUSD",1757632948722,0.2916,4465.2,4465.1,7.71159149]
["bitfinex","ETHUSD",1757632948894,0.2916,4465.2,4465.1,8.71159149]
["bitfinex","ETHUSD",1757632949490,0.002,4465.2,4465.1,8.71159149]
["bitfinex","ETHUSD",1757632952294,0.002,4465.2,4465.1,9.00199149]
["bitfinex","ETHUSD",1757632952831,0.002,4465.2,4465.1,9.00199149]
["bitfinex","ETHUSD",1757632959101,0.2916,4465.2,4465.1,4.95759149]
["bitfinex","ETHUSD",1757632959305,2.6377,4465.2,4465.1,8.70959149]
["bitfinex","ETHUSD",1757632959917,0.2916,4465.2,4465.1,8.70959149]
["bitfinex","ETHUSD",1757632960635,0.2916,4465.2,4465.1,6.47]
["bitfinex","ETHUSD",1757632960834,2.6377,4465.2,4465.1,8.70959149]
["bitfinex","ETHUSD",1757632961723,2.6377,4465.2,4465.1,4.95759149]
["bitfinex","ETHUSD",1757632961924,2.6377,4465.2,4465.1,8.70959149]
["bitfinex","ETHUSD",1757632962723,2.6377,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632964674,2.6377,4465.2,4464.8,3.752]
["bitfinex","ETHUSD",1757632964675,3.0,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757632964810,4.41811896,4465.1,4464.7,1.0]
["bitfinex","ETHUSD",1757632965163,4.41811896,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632965164,2.23959149,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632965363,0.2896,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632965523,3.19463267,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632965716,8.09273267,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632966241,8.09273267,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757632966242,3.1112,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1757632966550,0.20924118,4465.0,4464.8,1.0]
["bitfinex","ETHUSD",1757632966734,0.2928,4464.9,4464.8,1.0]
["bitfinex","ETHUSD",1757632967228,3.21124118,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632967229,0.002,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632968017,0.2948,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632968850,0.002,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632969147,0.002,4465.2,4465.1,1.3056]
["bitfinex","ETHUSD",1757632969356,0.002,4465.2,4465.1,5.0576]
["bitfinex","ETHUSD",1757632970065,0.002,4465.2,4465.1,4.752]
["bitfinex","ETHUSD",1757632970559,2.6491,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632978078,2.1929,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632980177,0.2948,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632981886,0.002,4465.2,4465.1,1.7442]
["bitfinex","ETHUSD",1757632982380,0.002,4465.2,4465.1,3.6174]
["bitfinex","ETHUSD",1757632982559,0.002,4465.2,4465.1,1.76659591]
["bitfinex","ETHUSD",1757632982761,0.2948,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632982961,5.6491,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632983370,7.88864134,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632983581,8.22328383,4465.2,4465.1,1.0]
["bitfinex","ETHUSD",1757632983786,8.22328383,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1757632983787,2.23968558,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1757632984095,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632984274,6.34966801,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632984447,6.95202009,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632984649,9.30632009,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632984893,8.70396801,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632985080,9.50655575,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632985285,4.10987587,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632985484,3.0,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632985863,3.33464249,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632986150,6.12755479,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632986354,7.98145479,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632987048,3.93665479,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757632988790,0.33464249,4464.7,4464.6,0.7452]
["bitfinex","ETHUSD",1757632989000,0.6020123,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632989149,0.1112,4465.1,4465.0,1.3056]
["bitfinex","ETHUSD",1757632989354,0.404,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632990263,0.1112,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632990495,0.1112,4465.1,4465.0,1.3056]
["bitfinex","ETHUSD",1757632991690,0.1112,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632991986,0.404,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632992974,0.404,4465.1,4465.0,1.3056]
["bitfinex","ETHUSD",1757632992975,0.1112,4465.1,4465.0,1.3056]
["bitfinex","ETHUSD",1757632993159,0.1112,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632993788,0.1112,4465.1,4465.0,1.3056]
["bitfinex","ETHUSD",1757632994289,0.1112,4465.1,4465.0,1.7442]
["bitfinex","ETHUSD",1757632995691,0.1112,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632995692,0.415,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757632998475,3.0,4465.0,4464.7,1.0]
["bitfinex","ETHUSD",1757632998677,0.3038,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632998881,3.3038,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632999079,5.82564249,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632999261,9.58064249,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757632999884,10.66508817,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633000086,10.18265479,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633000288,10.66508817,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633000890,12.90483015,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633001865,15.42908887,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633002100,15.30017657,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633002298,0.81707587,4464.8,4464.7,1.306]
["bitfinex","ETHUSD",1757633002597,3.0,4464.9,4464.7,3.4927]
["bitfinex","ETHUSD",1757633002804,0.33464249,4464.9,4464.8,2.1867]
["bitfinex","ETHUSD",1757633002981,3.93665479,4465.1,4464.8,2.4927]
["bitfinex","ETHUSD",1757633003184,0.33464249,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757633003499,3.756,4465.2,4465.0,3.4927]
["bitfinex","ETHUSD",1757633003805,3.0,4465.1,4465.0,3.4927]
["bitfinex","ETHUSD",1757633003975,3.33464249,4465.1,4465.0,3.0282]
["bitfinex","ETHUSD",1757633004168,3.33464249,4465.1,4465.0,3.4927]
["bitfinex","ETHUSD",1757633006170,3.33464249,4465.1,4465.0,3.4937]
["bitfinex","ETHUSD",1757633006366,3.33664249,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633007979,3.33664249,4465.1,4465.0,3.4937]
["bitfinex","ETHUSD",1757633009186,3.54588017,4465.1,4465.0,3.4937]
["bitfinex","ETHUSD",1757633010710,3.54588017,4465.1,4465.0,3.0292]
["bitfinex","ETHUSD",1757633010711,0.54588017,4465.1,4465.0,3.0292]
["bitfinex","ETHUSD",1757633010913,0.21123768,4465.1,4465.0,3.4937]
["bitfinex","ETHUSD",1757633011119,0.21123768,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633012399,0.21123768,4465.1,4465.0,1.307]
["bitfinex","ETHUSD",1757633013419,0.21123768,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633017216,0.33663899,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633019242,0.81869469,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633019408,0.33663899,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633019607,0.33719837,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633020625,0.81925407,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633021645,0.81925407,4465.1,4465.0,3.4937]
["bitfinex","ETHUSD",1757633023461,0.33719837,4465.1,4465.0,3.4937]
["bitfinex","ETHUSD",1757633024938,0.33719837,4465.1,4465.0,1.7715]
["bitfinex","ETHUSD",1757633025538,0.81925407,4465.1,4465.0,1.307]
["bitfinex","ETHUSD",1757633027343,0.81925407,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633027344,2.94725407,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633027554,1.32925305,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633027760,1.93267035,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633027942,1.72317137,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633028142,1.42267137,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633029366,1.02875305,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633030140,1.32925305,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633030468,3.60105305,4465.1,4465.0,1.001]
["bitfinex","ETHUSD",1757633032576,6.64323228,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633032777,8.84064454,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633032975,10.04538504,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633033473,8.84064454,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633033673,10.04538504,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633033882,8.84064454,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633034076,9.63264454,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1757633034286,10.47689284,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757633034580,16.06041224,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757633034780,18.63271224,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757633034979,18.63271224,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633035163,17.82794589,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633035560,8.07925305,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633035786,8.58319208,4464.7,4464.6,0.3153]
["bitfinex","ETHUSD",1757633036365,7.77875305,4464.7,4464.6,0.3153]
["bitfinex","ETHUSD",1757633036859,7.77875305,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633037876,4.77875305,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633038074,3.96149898,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633038290,4.08719837,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633038469,3.96149898,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633038675,4.08719837,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633038876,3.96149898,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633039100,4.08719837,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633039285,0.20949898,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633039464,0.33519837,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633039664,0.20949898,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633039995,0.33519837,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633040200,0.20949898,4464.7,4464.6,2.4739]
["bitfinex","ETHUSD",1757633040400,0.33519837,4464.7,4464.6,2.49629842]
["bitfinex","ETHUSD",1757633040563,0.20949898,4464.7,4464.6,2.49629842]
["bitfinex","ETHUSD",1757633041203,0.20949898,4464.7,4464.6,4.73614073]
["bitfinex","ETHUSD",1757633041501,0.32069898,4464.7,4464.6,4.71374231]
["bitfinex","ETHUSD",1757633041706,0.20949898,4464.7,4464.6,5.28521654]
["bitfinex","ETHUSD",1757633041901,0.20949898,4465.0,4464.9,3.23969181]
["bitfinex","ETHUSD",1757633042411,0.20949898,4465.0,4464.9,5.71259181]
["bitfinex","ETHUSD",1757633043166,0.21149898,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1757633043569,0.002,4465.1,4465.0,8.48693806]
["bitfinex","ETHUSD",1757633043799,0.002,4465.1,4465.0,9.03692664]
["bitfinex","ETHUSD",1757633048126,0.002,4465.1,4465.0,6.79728499]
["bitfinex","ETHUSD",1757633048425,0.002,4465.1,4465.0,8.46454165]
["bitfinex","ETHUSD",1757633049408,0.3025,4465.1,4465.0,3.752]
["bitfinex","ETHUSD",1757633050121,0.002,4465.1,4465.0,3.752]
["bitfinex","ETHUSD",1757633050507,0.3025,4465.1,4465.0,3.752]
["bitfinex","ETHUSD",1757633050811,2.78379898,4465.1,4464.6,3.753]
["bitfinex","ETHUSD",1757633051008,2.5743,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757633051333,2.78352384,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757633052420,2.78352384,4465.1,4464.6,3.753]
["bitfinex","ETHUSD",1757633052635,0.3025,4465.1,4465.0,1.0]
["bitfinex","ETHUSD",1757633052835,3.0,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1757633053023,0.33491744,4464.9,4464.7,1.0]
["bitfinex","ETHUSD",1757633053207,0.95401805,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633053410,2.78151805,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633053810,3.1164547,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633054139,2.78151805,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633055449,2.78151805,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1757633055648,2.5723,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633055836,2.78151513,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633057146,2.33721121,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633057343,2.78001121,4464.8,4464.7,1.0]
["bitfinex","ETHUSD",1757633057544,0.1112,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757633057754,12.93890405,4464.7,4464.6,1.001]
["bitfinex","ETHUSD",1757633057959,17.80322374,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633058363,12.56612304,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633058959,10.3263309,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633059264,12.56612304,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633062136,13.37056207,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633063354,13.35812304,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633066226,13.35762461,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757633067172,13.35762461,4464.7,4464.2,0.001]
["bitfinex","ETHUSD",1757633067173,6.03199283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633067339,18.46585389,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633067540,20.90395389,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633068062,19.70014775,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633069366,20.90258074,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633071395,19.70014775,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633071668,19.78977346,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633071838,20.99220645,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633072362,19.78977346,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633074971,20.44586678,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633075764,20.00306678,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633075970,20.44586678,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633077779,24.71586678,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633079261,20.44586678,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1757633080782,20.44586678,4464.3,4463.7,0.001]
["bitfinex","ETHUSD",1757633080783,2.24024373,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1757633080991,19.97473466,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1757633081158,20.48047192,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1757633081363,20.57010667,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1757633081585,22.71170667,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1757633081885,22.71170667,4463.8,4463.2,0.001]
["bitfinex","ETHUSD",1757633081886,0.792,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1757633082050,9.48501715,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1757633082384,17.55904962,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1757633082564,18.4654356,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1757633085476,18.7619356,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1757633086626,20.9853766,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1757633086908,19.78224962,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1757633088777,2.24069551,4462.9,4462.8,0.031]
["bitfinex","ETHUSD",1757633089107,11.04643345,4462.9,4462.8,0.031]
["bitfinex","ETHUSD",1757633089308,12.03363714,4462.9,4462.8,0.031]
["bitfinex","ETHUSD",1757633090311,12.82563714,4462.9,4462.8,0.031]
["bitfinex","ETHUSD",1757633090513,2.24114746,4462.0,4461.9,1.6648]
["bitfinex","ETHUSD",1757633090809,9.80419707,4462.0,4461.9,1.9713]
["bitfinex","ETHUSD",1757633091006,10.13896106,4462.0,4461.9,1.9713]
["bitfinex","ETHUSD",1757633091207,10.13896106,4462.0,4461.9,2.4063]
["bitfinex","ETHUSD",1757633092617,10.1386669,4462.0,4461.9,2.4063]
["bitfinex","ETHUSD",1757633093780,10.0930669,4462.0,4461.9,2.4063]
["bitfinex","ETHUSD",1757633094514,9.4912285,4462.0,4461.9,2.4063]
["bitfinex","ETHUSD",1757633096479,9.97259493,4462.0,4461.9,2.4063]
["bitfinex","ETHUSD",1757633096676,10.77504613,4462.0,4461.9,0.3065]
["bitfinex","ETHUSD",1757633096880,10.77504613,4462.0,4461.8,0.03]
["bitfinex","ETHUSD",1757633096881,6.03319769,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757633097114,7.05824516,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757633097313,7.35484516,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757633097514,8.55852196,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757633097723,13.80736761,4461.9,4461.8,0.03]
["bitfinex","ETHUSD",1757633099721,8.26196051,4461.9,4461.8,2.0013]
["bitfinex","ETHUSD",1757633099917,8.26196051,4461.9,4461.8,2.4363]
["bitfinex","ETHUSD",1757633099918,4.77704747,4461.9,4461.8,2.4363]
["bitfinex","ETHUSD",1757633100230,4.29568104,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633100418,4.77704747,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633100732,9.53687873,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633100956,10.01824516,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633102307,10.01824516,4461.9,4461.8,2.4373]
["bitfinex","ETHUSD",1757633103807,10.01804261,4461.9,4461.8,2.4373]
["bitfinex","ETHUSD",1757633104006,7.77684492,4461.9,4461.8,2.4373]
["bitfinex","ETHUSD",1757633104330,4.02484492,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633104537,6.96100866,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633104735,7.77684492,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633104931,7.89749965,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633105337,7.29547849,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633105543,7.89749965,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633105834,7.29547849,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633106315,7.89749965,4461.9,4461.8,2.4373]
["bitfinex","ETHUSD",1757633106505,7.89749965,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633106906,4.14549965,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633107105,7.89749965,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633108617,7.89749965,4461.9,4461.8,3.78103]
["bitfinex","ETHUSD",1757633108618,1.14549965,4461.9,4461.8,3.78103]
["bitfinex","ETHUSD",1757633108819,0.20900866,4461.9,4461.8,3.78103]
["bitfinex","ETHUSD",1757633109020,0.20900866,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633109344,3.93655655,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633109529,4.14549965,4461.9,4461.8,3.4373]
["bitfinex","ETHUSD",1757633109840,6.38669734,4461.9,4461.8,1.031]
["bitfinex","ETHUSD",1757633110041,6.26604261,4461.9,4461.8,1.031]
["bitfinex","ETHUSD",1757633110217,6.26604261,4461.9,4461.8,1.3375]
["bitfinex","ETHUSD",1757633110606,6.56264261,4461.9,4461.8,1.031]
["bitfinex","ETHUSD",1757633110812,7.3650193,4461.9,4461.8,1.031]
["bitfinex","ETHUSD",1757633111222,7.3650193,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757633112013,7.35464261,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757633114347,9.12914261,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757633114745,9.57784261,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757633115246,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633115449,1.62041244,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633115639,4.68994468,4461.4,4461.3,0.3008]
["bitfinex","ETHUSD",1757633115836,5.17131111,4461.4,4461.3,0.3008]
["bitfinex","ETHUSD",1757633116036,4.08653539,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633116240,4.68994468,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633117441,5.17131111,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633118034,5.38025421,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633118555,5.38025421,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633118556,10.01829379,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633118923,10.01829379,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633119122,10.82280441,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633119857,8.58135554,4461.4,4461.3,0.3008]
["bitfinex","ETHUSD",1757633120034,10.82280441,4461.4,4461.3,0.3008]
["bitfinex","ETHUSD",1757633120238,10.82280441,4461.4,4461.3,0.7312]
["bitfinex","ETHUSD",1757633120443,10.82280441,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633120444,8.58135554,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633121170,4.02484492,4461.4,4461.3,2.3627]
["bitfinex","ETHUSD",1757633121467,5.17156645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633121669,4.69020002,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633122035,5.17156645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633122245,4.69020002,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633122650,5.17156645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633122866,4.69020002,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633123175,5.17156645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633123376,4.69020002,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633123774,5.17156645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633124030,4.69020002,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633124179,4.69020002,4461.4,4461.3,2.9323]
["bitfinex","ETHUSD",1757633124366,5.17156645,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633124549,5.38050955,4461.4,4461.3,1.7312]
["bitfinex","ETHUSD",1757633124937,7.62195842,4461.4,4461.3,1.7312]
["bitfinex","ETHUSD",1757633125274,7.62195842,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633125469,5.38050955,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633126374,7.62195842,4461.4,4461.3,1.001]
["bitfinex","ETHUSD",1757633126767,5.38050955,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633127147,5.17156645,4461.4,4461.3,1.3008]
["bitfinex","ETHUSD",1757633127443,5.17156645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633127666,1.41956645,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633127896,0.20900866,4461.4,4461.3,5.60419911]
["bitfinex","ETHUSD",1757633128979,0.20900866,4461.4,4461.3,3.3627]
["bitfinex","ETHUSD",1757633129175,0.20900866,4461.4,4461.3,6.51167301]
["bitfinex","ETHUSD",1757633129399,0.23752673,4461.8,4461.4,2.24142255]
["bitfinex","ETHUSD",1757633129569,0.112,4461.8,4461.7,3.24129815]
["bitfinex","ETHUSD",1757633129767,0.112,4461.8,4461.7,3.56351113]
["bitfinex","ETHUSD",1757633129973,0.112,4461.8,4461.7,5.62541113]
["bitfinex","ETHUSD",1757633130302,0.112,4461.8,4461.7,5.60299815]
["bitfinex","ETHUSD",1757633130906,0.112,4461.8,4461.7,3.3617]
["bitfinex","ETHUSD",1757633131107,0.112,4461.8,4461.7,5.60299815]
["bitfinex","ETHUSD",1757633132500,0.112,4461.8,4461.7,6.76253626]
["bitfinex","ETHUSD",1757633136114,0.002,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1757633136316,0.002,4462.0,4461.9,6.01460966]
["bitfinex","ETHUSD",1757633136512,0.002,4462.0,4461.9,8.35389769]
["bitfinex","ETHUSD",1757633137979,0.002,4462.0,4461.9,8.35289769]
["bitfinex","ETHUSD",1757633138182,0.002,4462.0,4461.9,9.62827109]
["bitfinex","ETHUSD",1757633139482,0.002,4462.0,4461.9,5.87827109]
["bitfinex","ETHUSD",1757633139712,0.002,4462.0,4461.9,8.35289769]
["bitfinex","ETHUSD",1757633140920,0.002,4462.0,4461.9,4.60289769]
["bitfinex","ETHUSD",1757633141121,0.002,4462.0,4461.9,8.35289769]
["bitfinex","ETHUSD",1757633143834,0.002,4462.0,4461.9,6.1117]
["bitfinex","ETHUSD",1757633144129,0.2958,4462.0,4461.9,3.75]
["bitfinex","ETHUSD",1757633144288,0.002,4462.0,4461.9,2.54099769]
["bitfinex","ETHUSD",1757633144494,0.002,4462.0,4461.9,6.29099769]
["bitfinex","ETHUSD",1757633145490,0.002,4462.0,4461.9,5.99119769]
["bitfinex","ETHUSD",1757633145800,0.002,4462.0,4461.9,6.99119769]
["bitfinex","ETHUSD",1757633146000,0.4296,4462.0,4461.9,4.75]
["bitfinex","ETHUSD",1757633146630,0.114,4462.0,4461.9,7.29939769]
["bitfinex","ETHUSD",1757633146798,0.114,4462.0,4461.9,9.47519769]
["bitfinex","ETHUSD",1757633148707,0.114,4462.0,4461.9,7.29939769]
["bitfinex","ETHUSD",1757633148913,0.4296,4462.0,4461.9,4.75]
["bitfinex","ETHUSD",1757633149307,0.4296,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633149506,0.4296,4462.0,4461.7,3.749]
["bitfinex","ETHUSD",1757633149701,0.4296,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633150231,2.072,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633150442,2.526,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633154634,0.8836,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633155417,7.76714746,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633155607,8.70549567,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633157304,8.58319747,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633157543,9.38770809,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633158150,10.17970809,4462.0,4461.9,1.0]
["bitfinex","ETHUSD",1757633158312,10.17970809,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1757633158313,6.03319769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633158649,8.05544115,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633158943,10.46744115,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633159346,9.2612477,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633159707,9.2204477,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633160320,12.9694477,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633162733,12.96946109,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633163548,14.68846109,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1757633163865,0.792,4461.7,4461.3,0.001]
["bitfinex","ETHUSD",1757633164031,11.27992298,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633164351,13.21425614,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633164542,15.31065614,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633165330,14.50798638,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633166052,18.25698638,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633166955,15.36858638,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633168652,11.61958638,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633168956,16.02631535,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757633170044,15.71071535,4461.4,4461.3,0.3092]
["bitfinex","ETHUSD",1757633170439,16.31167885,4461.4,4461.3,0.3092]
["bitfinex","ETHUSD",1757633170838,4.56467705,4461.4,4461.3,0.7792]
["bitfinex","ETHUSD",1757633171039,8.99044887,4461.4,4461.3,2.485]
["bitfinex","ETHUSD",1757633171241,9.32475949,4461.4,4461.3,2.485]
["bitfinex","ETHUSD",1757633171445,7.08331062,4461.4,4461.3,2.485]
["bitfinex","ETHUSD",1757633171632,9.32475949,4461.4,4461.3,2.485]
["bitfinex","ETHUSD",1757633171834,9.32475949,4461.4,4461.3,0.7792]
["bitfinex","ETHUSD",1757633172850,9.32475949,4461.4,4461.3,0.3092]
["bitfinex","ETHUSD",1757633173651,7.08331062,4461.4,4461.3,0.3092]
["bitfinex","ETHUSD",1757633173852,3.12551136,4461.4,4461.3,2.485]
["bitfinex","ETHUSD",1757633174055,3.0,4461.4,4461.3,2.485]
["bitfinex","ETHUSD",1757633174351,4.23036643,4461.9,4461.6,1.0]
["bitfinex","ETHUSD",1757633174540,6.749,4461.9,4461.8,0.3082]
["bitfinex","ETHUSD",1757633174747,7.08321011,4461.9,4461.8,2.484]
["bitfinex","ETHUSD",1757633174953,7.08521011,4461.9,4461.8,2.484]
["bitfinex","ETHUSD",1757633175658,3.33621011,4461.9,4461.8,2.484]
["bitfinex","ETHUSD",1757633176454,3.12732879,4461.9,4461.8,2.484]
["bitfinex","ETHUSD",1757633176622,3.002,4461.9,4461.8,2.484]
["bitfinex","ETHUSD",1757633178258,0.002,4461.9,4461.8,2.484]
["bitfinex","ETHUSD",1757633179759,0.002,4461.9,4461.6,1.0]
["bitfinex","ETHUSD",1757633179760,0.112,4461.8,4461.6,1.0]
["bitfinex","ETHUSD",1757633180168,0.112,4461.8,4461.7,0.3086]
["bitfinex","ETHUSD",1757633180531,0.112,4461.8,4461.7,0.7734]
["bitfinex","ETHUSD",1757633180967,0.112,4461.8,4461.6,1.0]
["bitfinex","ETHUSD",1757633180968,0.4016,4461.8,4461.6,1.0]
["bitfinex","ETHUSD",1757633182267,3.0,4461.7,4461.3,0.001]
["bitfinex","ETHUSD",1757633182574,3.0,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633182575,5.57557106,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633182745,6.34653749,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633183434,4.70658919,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633183634,6.46652091,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633184084,5.86517106,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633184341,6.46652091,4461.7,4461.6,1.0]
["bitfinex","ETHUSD",1757633186969,2.24143455,4461.5,4461.3,1.001]
["bitfinex","ETHUSD",1757633187149,3.0,4461.4,4461.3,1.001]
["bitfinex","ETHUSD",1757633187469,3.33427291,4461.4,4461.3,1.001]
["bitfinex","ETHUSD",1757633187670,7.60427291,4461.4,4461.3,1.001]
["bitfinex","ETHUSD",1757633187873,8.08563934,4461.4,4461.3,1.001]
["bitfinex","ETHUSD",1757633189943,8.08563934,4461.4,4461.3,1.3096]
["bitfinex","ETHUSD",1757633190254,8.08563934,4461.4,4461.3,1.7744]
["bitfinex","ETHUSD",1757633190451,8.08563934,4461.4,4461.3,3.4234]
["bitfinex","ETHUSD",1757633190665,4.60427291,4461.4,4461.3,3.76798165]
["bitfinex","ETHUSD",1757633190975,4.27,4461.4,4461.3,7.51598165]
["bitfinex","ETHUSD",1757633191175,4.27,4461.4,4461.3,9.75748076]
["bitfinex","ETHUSD",1757633191340,4.382,4461.4,4461.3,9.75748076]
["bitfinex","ETHUSD",1757633192666,4.382,4461.4,4461.3,7.51598165]
["bitfinex","ETHUSD",1757633193089,4.382,4461.4,4461.3,9.75748076]
["bitfinex","ETHUSD",1757633193452,0.112,4461.4,4461.3,9.75748076]
["bitfinex","ETHUSD",1757633193649,0.112,4461.4,4461.3,7.51598165]
["bitfinex","ETHUSD",1757633193889,0.112,4461.4,4461.3,9.75748076]
["bitfinex","ETHUSD",1757633194091,0.112,4461.4,4461.3,7.51598165]
["bitfinex","ETHUSD",1757633196850,0.112,4461.4,4461.3,9.75748076]
["bitfinex","ETHUSD",1757633197490,0.33465007,4461.8,4461.3,7.51598165]
["bitfinex","ETHUSD",1757633197674,0.002,4461.9,4461.7,1.0]
["bitfinex","ETHUSD",1757633197993,0.002,4461.9,4461.8,3.747]
["bitfinex","ETHUSD",1757633198186,0.002,4461.9,4461.8,6.1694]
["bitfinex","ETHUSD",1757633200293,0.002,4461.9,4461.8,0.3086]
["bitfinex","ETHUSD",1757633200462,0.12732879,4461.9,4461.8,4.0556]
["bitfinex","ETHUSD",1757633201077,0.12732879,4461.9,4461.8,0.3086]
["bitfinex","ETHUSD",1757633201277,0.12732879,4461.9,4461.8,4.0556]
["bitfinex","ETHUSD",1757633202099,0.12732879,4461.9,4461.7,1.0]
["bitfinex","ETHUSD",1757633202100,5.24124792,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633202394,5.31955007,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633202705,3.62425007,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633203174,1.70841688,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633203382,1.4990956,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633203994,4.4990956,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633204189,4.70841688,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633205799,5.17421688,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633206990,4.70841688,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633207197,4.4990956,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633207582,4.70841688,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633209102,4.4192499,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633209308,4.21192862,4461.8,4461.7,1.7503]
["bitfinex","ETHUSD",1757633209967,3.60912824,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633210976,3.60912824,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633211378,3.60912824,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633211379,8.48284634,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633211574,8.69216762,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633211913,8.08844952,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633212910,8.08844952,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633213108,8.09033471,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633213911,8.69403593,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633214331,8.98443593,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633216134,8.69403593,4461.8,4461.7,1.3018]
["bitfinex","ETHUSD",1757633217977,11.74488263,4461.8,4461.7,1.0]
["bitfinex","ETHUSD",1757633218187,0.792,4461.5,4460.9,0.001]
["bitfinex","ETHUSD",1757633218387,12.49340239,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1757633218560,17.3481371,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1757633218759,18.9940371,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1757633218960,19.4598371,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1757633219163,19.5495231,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1757633219673,6.0337001,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633219873,6.85203481,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633220088,10.86045547,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633221387,9.25413481,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633221715,13.00113481,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633226390,14.20299851,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633228373,13.00113481,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633230488,10.88943481,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633230694,11.68884582,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633231201,10.88829903,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633231402,11.35409903,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633234620,12.53419903,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633234921,12.99999903,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1757633235636,6.03390113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633235922,17.96165367,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633236134,19.0814526,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633236424,21.27705348,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633236785,19.17115348,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633236977,12.40880094,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633237191,12.71140094,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633237484,19.97179617,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633237683,22.07769617,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633237917,13.51213903,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633238214,12.71140094,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633238521,13.51213903,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633238718,12.71140094,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633239022,12.40880094,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633239184,12.40880094,4460.5,4460.4,0.2904]
["bitfinex","ETHUSD",1757633239385,13.20953903,4460.5,4460.4,0.2904]
["bitfinex","ETHUSD",1757633240223,11.52710006,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633240409,18.67225052,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633240811,17.87151243,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633241012,22.14151243,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633241185,22.59921243,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633241392,24.24741243,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633241592,24.33711573,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1757633242292,24.33711573,4460.5,4458.8,0.03]
["bitfinex","ETHUSD",1757633242293,2.24230289,4459.8,4458.8,0.03]
["bitfinex","ETHUSD",1757633242516,3.0,4458.9,4458.8,0.91030001]
["bitfinex","ETHUSD",1757633242826,6.748,4458.9,4458.8,1.19970001]
["bitfinex","ETHUSD",1757633242999,6.8732528,4458.9,4458.8,2.77710001]
["bitfinex","ETHUSD",1757633243204,7.08207264,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633243918,6.748,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633244120,6.87333177,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633244798,6.87333177,4458.9,4458.8,2.3542]
["bitfinex","ETHUSD",1757633244999,9.11603737,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633245213,9.32505115,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633246333,7.08234555,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633246829,9.32505115,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633247039,7.08234555,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633247196,9.32505115,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633247393,9.80801213,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633247635,9.80801213,4458.9,4458.8,1.19970001]
["bitfinex","ETHUSD",1757633248146,7.56530653,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633249646,7.7748902,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633252416,10.0175958,4458.9,4458.8,1.19970001]
["bitfinex","ETHUSD",1757633252651,10.3201958,4458.9,4458.8,0.91030001]
["bitfinex","ETHUSD",1757633253053,11.1121958,4458.9,4458.8,0.91030001]
["bitfinex","ETHUSD",1757633253253,13.2180958,4458.9,4458.8,0.91030001]
["bitfinex","ETHUSD",1757633253453,4.0268902,4458.9,4458.8,1.19970001]
["bitfinex","ETHUSD",1757633253650,4.0268902,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633253858,4.63026425,4458.9,4458.8,3.23450001]
["bitfinex","ETHUSD",1757633257047,1.63026425,4458.9,4458.8,6.98250001]
["bitfinex","ETHUSD",1757633257224,0.80455722,4459.2,4458.8,6.98250001]
["bitfinex","ETHUSD",1757633257225,0.32158367,4459.1,4458.8,9.25040798]
["bitfinex","ETHUSD",1757633257421,0.20958367,4459.0,4458.9,2.05722705]
["bitfinex","ETHUSD",1757633257764,0.112,4459.1,4458.9,4.58933265]
["bitfinex","ETHUSD",1757633257920,0.112,4459.1,4458.9,4.80001357]
["bitfinex","ETHUSD",1757633258118,0.112,4459.1,4459.0,2.0348]
["bitfinex","ETHUSD",1757633258354,0.32158367,4459.1,4459.0,2.0348]
["bitfinex","ETHUSD",1757633258560,0.112,4459.1,4459.0,2.3242]
["bitfinex","ETHUSD",1757633259059,0.112,4459.1,4459.0,4.58928185]
["bitfinex","ETHUSD",1757633259250,0.32158367,4459.6,4459.5,0.88030001]
["bitfinex","ETHUSD",1757633259426,0.32158367,4459.6,4459.5,6.95250001]
["bitfinex","ETHUSD",1757633261265,0.112,4459.6,4459.5,6.95250001]
["bitfinex","ETHUSD",1757633261559,0.20958367,4459.7,4459.5,6.95250001]
["bitfinex","ETHUSD",1757633261560,0.20958367,4459.9,4459.8,0.88030001]
["bitfinex","ETHUSD",1757633261757,0.60337405,4460.3,4459.8,4.62830001]
["bitfinex","ETHUSD",1757633261758,0.20958367,4460.0,4459.8,4.62830001]
["bitfinex","ETHUSD",1757633261965,0.12533177,4460.3,4459.8,4.62830001]
["bitfinex","ETHUSD",1757633261966,0.20958367,4460.2,4459.9,2.3242]
["bitfinex","ETHUSD",1757633262126,0.20958367,4460.1,4459.9,0.2894]
["bitfinex","ETHUSD",1757633262460,0.20936091,4460.2,4460.1,0.88030001]
["bitfinex","ETHUSD",1757633262935,0.20936091,4460.2,4460.1,1.16970001]
["bitfinex","ETHUSD",1757633263152,0.20936091,4460.3,4460.1,3.22692103]
["bitfinex","ETHUSD",1757633263345,0.20936091,4460.3,4460.2,2.0348]
["bitfinex","ETHUSD",1757633263745,0.20936091,4460.4,4460.2,2.3242]
["bitfinex","ETHUSD",1757633263944,0.20936091,4460.3,4460.2,0.2894]
["bitfinex","ETHUSD",1757633264144,0.20936091,4460.4,4460.2,0.2894]
["bitfinex","ETHUSD",1757633264577,0.20936091,4460.4,4460.3,2.0348]
["bitfinex","ETHUSD",1757633264875,0.20936091,4460.4,4460.3,2.3242]
["bitfinex","ETHUSD",1757633265252,5.78562683,4460.5,4460.3,2.3242]
["bitfinex","ETHUSD",1757633265556,0.20936091,4460.4,4460.3,2.3242]
["bitfinex","ETHUSD",1757633265875,0.20936091,4460.4,4460.3,0.2894]
["bitfinex","ETHUSD",1757633265876,0.20920253,4460.4,4460.3,0.2894]
["bitfinex","ETHUSD",1757633266477,0.20920253,4460.4,4460.3,0.7627]
["bitfinex","ETHUSD",1757633267280,5.78564821,4460.5,4460.3,0.7627]
["bitfinex","ETHUSD",1757633267479,5.24191038,4460.5,4460.3,0.2894]
["bitfinex","ETHUSD",1757633267648,5.45111291,4460.5,4460.3,0.2894]
["bitfinex","ETHUSD",1757633267848,5.45103122,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633268275,5.78556652,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633269183,12.67966652,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633269389,12.7199275,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633269681,13.16252659,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633272865,11.12292659,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633273089,13.16252659,4460.5,4460.4,0.88030001]
["bitfinex","ETHUSD",1757633274078,0.792,4460.4,4459.9,0.88030001]
["bitfinex","ETHUSD",1757633274389,6.1598346,4460.0,4459.9,0.88030001]
["bitfinex","ETHUSD",1757633274688,10.45038983,4460.0,4459.9,0.88030001]
["bitfinex","ETHUSD",1757633275210,10.45038983,4460.0,4458.8,2.27374843]
["bitfinex","ETHUSD",1757633275211,0.792,4459.7,4458.8,0.031]
["bitfinex","ETHUSD",1757633275354,2.24245414,4459.4,4459.3,0.88030001]
["bitfinex","ETHUSD",1757633275557,3.20908841,4459.4,4459.3,1.16590001]
["bitfinex","ETHUSD",1757633275805,5.78600937,4459.4,4459.3,0.7589]
["bitfinex","ETHUSD",1757633276115,3.54355523,4459.4,4459.3,0.88030001]
["bitfinex","ETHUSD",1757633276293,3.54355523,4459.4,4459.3,3.24100001]
["bitfinex","ETHUSD",1757633276607,0.60233188,4459.8,4459.7,0.88030001]
["bitfinex","ETHUSD",1757633276608,0.54368395,4459.8,4459.7,0.88030001]
["bitfinex","ETHUSD",1757633276824,3.0,4459.8,4459.7,0.88030001]
["bitfinex","ETHUSD",1757633276976,3.0,4459.8,4459.7,3.24100001]
["bitfinex","ETHUSD",1757633276977,3.54368395,4459.8,4459.7,3.24100001]
["bitfinex","ETHUSD",1757633277174,3.54368395,4459.8,4459.7,1.63920001]
["bitfinex","ETHUSD",1757633277359,3.54368395,4459.8,4459.7,1.16590001]
["bitfinex","ETHUSD",1757633277909,3.54368395,4459.8,4459.7,1.63920001]
["bitfinex","ETHUSD",1757633278053,0.54368395,4459.8,4459.7,1.63920001]
["bitfinex","ETHUSD",1757633278259,3.54368395,4459.9,4459.7,1.63920001]
["bitfinex","ETHUSD",1757633278795,3.54368395,4459.9,4459.8,2.0751]
["bitfinex","ETHUSD",1757633278961,3.54368395,4459.9,4459.8,2.3607]
["bitfinex","ETHUSD",1757633280281,0.54368395,4459.9,4459.8,2.3607]
["bitfinex","ETHUSD",1757633280595,0.80455722,4460.5,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633280596,0.20908841,4460.3,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633280911,3.33459554,4460.4,4460.2,0.2856]
["bitfinex","ETHUSD",1757633281092,0.20921338,4460.3,4460.2,1.8874]
["bitfinex","ETHUSD",1757633281700,0.20921338,4460.3,4460.2,2.3607]
["bitfinex","ETHUSD",1757633284997,3.12745304,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633285406,3.54635922,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633285640,3.54635922,4460.4,4460.3,1.63920001]
["bitfinex","ETHUSD",1757633286421,4.1486911,4460.4,4460.3,1.63920001]
["bitfinex","ETHUSD",1757633286724,3.54635922,4460.4,4460.3,3.24100001]
["bitfinex","ETHUSD",1757633287092,0.54635922,4460.4,4460.3,3.24100001]
["bitfinex","ETHUSD",1757633287307,0.93923801,4460.4,4460.3,3.24100001]
["bitfinex","ETHUSD",1757633288008,0.33690613,4460.4,4460.3,3.24100001]
["bitfinex","ETHUSD",1757633288216,0.93923801,4460.4,4460.3,3.24100001]
["bitfinex","ETHUSD",1757633289227,0.33690613,4460.4,4460.3,3.24100001]
["bitfinex","ETHUSD",1757633289823,0.33690613,4460.4,4460.3,1.63920001]
["bitfinex","ETHUSD",1757633290156,0.33690613,4460.4,4460.3,1.16590001]
["bitfinex","ETHUSD",1757633292129,6.4966894,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633292329,6.70614249,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633293056,7.18910347,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633293266,6.70614249,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633293435,7.18910347,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633293634,7.14884249,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633293826,7.63180347,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633294027,7.14884249,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633294363,7.02947159,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633294526,6.10381061,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633294858,7.1902701,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633295063,4.46535773,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633295362,4.94831871,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633296347,7.1902701,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633296655,11.12477159,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633296842,11.56437159,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633297048,13.10537159,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633299133,11.12477159,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633306236,11.92932881,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633307244,11.92963034,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633309383,11.12507312,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633310565,8.09112173,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633310778,7.77562173,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633311273,10.31537312,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633312685,8.07342173,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633312987,7.77562173,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633313506,4.02962173,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633315582,4.42459845,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633316202,4.63405154,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633316366,4.42459845,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633318692,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633323312,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633323480,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633323682,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633324077,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633324277,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633324689,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633324890,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633325414,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633325593,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633325998,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633326193,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633326617,0.33720766,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633326918,0.21175462,4460.4,4460.3,3.20880001]
["bitfinex","ETHUSD",1757633327294,0.21175462,4460.4,4460.3,1.18370001]
["bitfinex","ETHUSD",1757633327295,0.33720766,4460.4,4460.3,1.18370001]
["bitfinex","ETHUSD",1757633327500,0.51965462,4460.4,4460.3,4.62530001]
["bitfinex","ETHUSD",1757633327823,0.64510766,4460.4,4460.3,4.62530001]
["bitfinex","ETHUSD",1757633329229,0.33720766,4460.4,4460.3,4.93390001]
["bitfinex","ETHUSD",1757633329532,0.33720766,4460.4,4460.3,4.62530001]
["bitfinex","ETHUSD",1757633329905,0.33720766,4460.4,4460.3,4.93390001]
["bitfinex","ETHUSD",1757633330294,0.3374096,4460.4,4460.3,4.93390001]
["bitfinex","ETHUSD",1757633330501,0.3374096,4460.4,4460.3,4.62530001]
["bitfinex","ETHUSD",1757633330919,0.6453096,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633331125,4.1166096,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633331330,4.32606269,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633331632,5.82466269,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633332497,8.07827506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633332697,8.54957506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633335534,12.29457506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633337036,10.79597506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633338741,10.32467506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633339243,10.79597506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633339436,12.29457506,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633339739,12.08494406,4460.4,4460.3,0.88030001]
["bitfinex","ETHUSD",1757633339940,5.24204152,4460.3,4459.6,3.745]
["bitfinex","ETHUSD",1757633340240,6.87080039,4460.2,4460.1,0.88030001]
["bitfinex","ETHUSD",1757633340404,6.87080039,4460.2,4459.5,0.001]
["bitfinex","ETHUSD",1757633340405,3.0,4460.1,4459.7,0.88030001]
["bitfinex","ETHUSD",1757633340610,3.84009379,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633340810,13.68149629,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633342161,13.21019629,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633342342,13.68043629,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633342931,13.19732899,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633343136,12.38311349,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633345423,11.57822112,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633345620,12.38311349,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633346239,11.57822112,4460.1,4460.0,0.88030001]
["bitfinex","ETHUSD",1757633347849,2.2423442,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633348159,9.1131549,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633348355,9.3228394,4459.7,4459.6,1.18890001]
["bitfinex","ETHUSD",1757633348526,7.0804952,4459.7,4459.6,1.18890001]
["bitfinex","ETHUSD",1757633350334,9.32279849,4459.7,4459.6,1.18890001]
["bitfinex","ETHUSD",1757633350734,7.0804952,4459.7,4459.6,1.18890001]
["bitfinex","ETHUSD",1757633350935,7.0804952,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633351134,9.63069849,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633351868,7.3883952,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633352361,11.92129849,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633352567,12.87553392,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633353143,3.81843063,4459.7,4459.6,3.05280001]
["bitfinex","ETHUSD",1757633353363,3.3354952,4459.7,4459.6,3.05280001]
["bitfinex","ETHUSD",1757633353565,4.42159441,4459.7,4459.6,1.63860001]
["bitfinex","ETHUSD",1757633353767,4.42159441,4459.7,4459.6,3.05280001]
["bitfinex","ETHUSD",1757633354149,3.81843063,4459.7,4459.6,3.05280001]
["bitfinex","ETHUSD",1757633354331,4.42159441,4459.7,4459.6,3.05280001]
["bitfinex","ETHUSD",1757633355259,4.42159441,4459.7,4459.6,1.63860001]
["bitfinex","ETHUSD",1757633357655,4.42159441,4459.7,4459.6,1.18890001]
["bitfinex","ETHUSD",1757633358043,4.71609441,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633358662,6.35523392,4459.7,4459.6,0.88030001]
["bitfinex","ETHUSD",1757633359287,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1757633359469,2.24235357,4459.6,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633359470,3.034605,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633359674,12.78353563,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633360044,13.4564205,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633360549,13.4564205,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633363658,13.4564205,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633365518,12.3689427,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633365887,11.5654205,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633366120,12.36894002,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633366321,12.36888123,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633366913,12.36888123,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633367080,12.36888123,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633367579,12.36885454,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633367779,12.36885347,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633368289,11.5654205,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633368698,12.32342238,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633368901,12.80635781,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633369412,14.25990352,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633369611,13.46790779,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633369915,13.01564995,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633370290,12.57814995,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633371581,12.57809501,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633371991,13.01559501,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633372201,12.21217118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633372406,13.0155957,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633372923,13.01557686,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633373122,12.57807686,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633374188,12.21217118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633374392,13.0155835,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633374594,14.4690835,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633374809,11.77467118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633375025,12.5780851,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633375724,12.5781224,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633376091,11.77467118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633377295,16.04467118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633378030,16.04467118,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633378200,16.04467118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633378726,15.75017118,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633380324,15.75017118,4459.1,4459.0,3.03600001]
["bitfinex","ETHUSD",1757633380526,16.5540184,4459.1,4459.0,3.03600001]
["bitfinex","ETHUSD",1757633381330,15.75017118,4459.1,4459.0,3.03600001]
["bitfinex","ETHUSD",1757633385416,16.95723997,4459.1,4459.0,3.03600001]
["bitfinex","ETHUSD",1757633385844,16.95723997,4459.1,4459.0,1.60800001]
["bitfinex","ETHUSD",1757633386948,16.95716766,4459.1,4459.0,1.60800001]
["bitfinex","ETHUSD",1757633387360,16.95716766,4459.1,4459.0,1.17320001]
["bitfinex","ETHUSD",1757633387361,15.75009887,4459.1,4459.0,1.17320001]
["bitfinex","ETHUSD",1757633388329,15.75009887,4459.1,4459.0,0.88130001]
["bitfinex","ETHUSD",1757633388530,6.0347056,4458.9,4458.8,0.484]
["bitfinex","ETHUSD",1757633388730,10.8073146,4458.9,4458.8,0.484]
["bitfinex","ETHUSD",1757633388941,10.8073146,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633389160,12.01691472,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633389354,10.26264103,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633390244,10.80878798,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633391048,12.01871146,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633391437,11.22671146,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633391637,10.01678798,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633392034,8.98398435,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633392235,1.02908238,4458.9,4458.8,8.31250797]
["bitfinex","ETHUSD",1757633392437,0.44809043,4458.9,4458.8,8.31250797]
["bitfinex","ETHUSD",1757633392636,0.44809043,4458.9,4458.8,10.55526386]
["bitfinex","ETHUSD",1757633393167,0.44809043,4458.9,4458.8,8.31250797]
["bitfinex","ETHUSD",1757633394282,0.32205652,4458.9,4458.8,8.31250797]
["bitfinex","ETHUSD",1757633396486,0.32205652,4458.9,4458.8,2.3006]
["bitfinex","ETHUSD",1757633396685,0.32205652,4458.9,4458.8,6.0446]
["bitfinex","ETHUSD",1757633397186,0.44785595,4458.9,4458.8,6.0446]
["bitfinex","ETHUSD",1757633397386,0.32205652,4458.9,4458.8,6.0446]
["bitfinex","ETHUSD",1757633397887,0.44785595,4458.9,4458.8,6.0446]
["bitfinex","ETHUSD",1757633398086,0.32205652,4458.9,4458.8,6.0446]
["bitfinex","ETHUSD",1757633399041,0.32158399,4458.9,4458.8,6.0446]
["bitfinex","ETHUSD",1757633399873,0.112,4458.9,4458.8,8.31250797]
["bitfinex","ETHUSD",1757633408189,0.112,4458.9,4458.8,4.56850797]
["bitfinex","ETHUSD",1757633408386,0.112,4458.9,4458.8,8.31150797]
["bitfinex","ETHUSD",1757633414452,5.72735563,4459.5,4458.9,2.2427056]
["bitfinex","ETHUSD",1757633414453,0.33517329,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1757633414690,0.48493543,4459.5,4458.8,8.31150797]
["bitfinex","ETHUSD",1757633414691,0.114,4459.5,4459.3,0.3136]
["bitfinex","ETHUSD",1757633414890,0.114,4459.5,4459.4,5.699]
["bitfinex","ETHUSD",1757633415095,0.114,4459.5,4459.4,6.0126]
["bitfinex","ETHUSD",1757633415291,0.114,4459.5,4459.4,3.743]
["bitfinex","ETHUSD",1757633415460,0.4097,4459.5,4459.4,3.743]
["bitfinex","ETHUSD",1757633416494,0.114,4459.5,4459.4,4.0503]
["bitfinex","ETHUSD",1757633416697,0.114,4459.5,4459.4,4.5085]
["bitfinex","ETHUSD",1757633418012,0.114,4459.5,4459.1,1.4296]
["bitfinex","ETHUSD",1757633418218,0.114,4459.5,4459.4,0.3073]
["bitfinex","ETHUSD",1757633418421,0.114,4459.5,4459.4,4.0493]
["bitfinex","ETHUSD",1757633420183,0.23968998,4459.5,4459.4,3.9757]
["bitfinex","ETHUSD",1757633420382,0.114,4459.5,4459.4,3.9757]
["bitfinex","ETHUSD",1757633420600,0.23968998,4459.5,4459.4,3.9757]
["bitfinex","ETHUSD",1757633420816,0.114,4459.5,4459.4,3.9757]
["bitfinex","ETHUSD",1757633421117,0.23968998,4459.5,4459.4,3.9757]
["bitfinex","ETHUSD",1757633422382,0.23968998,4459.5,4459.4,4.4339]
["bitfinex","ETHUSD",1757633423013,0.23968998,4459.5,4459.4,8.68338]
["bitfinex","ETHUSD",1757633423014,0.002,4459.5,4459.4,8.68338]
["bitfinex","ETHUSD",1757633423218,0.002,4459.5,4459.4,8.66095546]
["bitfinex","ETHUSD",1757633428109,0.002,4459.5,4459.4,3.03115546]
["bitfinex","ETHUSD",1757633428308,0.002,4459.5,4459.4,6.84575546]
["bitfinex","ETHUSD",1757633428630,0.002,4459.5,4459.4,8.73355546]
["bitfinex","ETHUSD",1757633429010,0.002,4459.5,4459.4,6.49110132]
["bitfinex","ETHUSD",1757633429321,0.002,4459.5,4459.4,8.73355546]
["bitfinex","ETHUSD",1757633431638,1.6765,4459.5,4459.1,1.72]
["bitfinex","ETHUSD",1757633431819,0.4671,4459.4,4459.2,3.741]
["bitfinex","ETHUSD",1757633432129,1.8434,4459.4,4459.2,3.741]
["bitfinex","ETHUSD",1757633432333,2.1416,4459.3,4459.2,3.741]
["bitfinex","ETHUSD",1757633432629,0.002,4459.5,4459.2,3.76342554]
["bitfinex","ETHUSD",1757633433532,0.002,4459.5,4459.2,4.22162554]
["bitfinex","ETHUSD",1757633433736,0.002,4459.5,4459.2,3.76342554]
["bitfinex","ETHUSD",1757633434033,0.002,4459.5,4459.2,3.741]
["bitfinex","ETHUSD",1757633436941,0.002,4459.5,4459.2,4.1992]
["bitfinex","ETHUSD",1757633437938,0.002,4459.5,4459.2,6.44175361]
["bitfinex","ETHUSD",1757633438107,0.002,4459.5,4459.3,0.4582]
["bitfinex","ETHUSD",1757633438306,0.002,4459.5,4459.4,3.741]
["bitfinex","ETHUSD",1757633440842,0.002,4459.5,4459.4,4.0483]
["bitfinex","ETHUSD",1757633441368,0.12769282,4459.5,4459.4,4.0483]
["bitfinex","ETHUSD",1757633441551,0.12769282,4459.5,4459.4,5.4779]
["bitfinex","ETHUSD",1757633441751,0.002,4459.5,4459.4,6.14540098]
["bitfinex","ETHUSD",1757633442063,0.3002,4459.5,4459.4,0.66750098]
["bitfinex","ETHUSD",1757633442239,0.42589282,4459.5,4459.4,3.74]
["bitfinex","ETHUSD",1757633442443,0.12769282,4459.5,4459.4,3.74]
["bitfinex","ETHUSD",1757633442639,0.12769282,4459.5,4459.1,2.1782]
["bitfinex","ETHUSD",1757633442640,0.112,4459.4,4459.1,1.72]
["bitfinex","ETHUSD",1757633442842,0.2982,4459.2,4459.1,1.72]
["bitfinex","ETHUSD",1757633443049,2.1416,4459.2,4459.1,5.46]
["bitfinex","ETHUSD",1757633443434,0.89099282,4459.2,4459.1,5.46]
["bitfinex","ETHUSD",1757633443648,0.7653,4459.2,4459.1,5.46]
["bitfinex","ETHUSD",1757633443972,0.2982,4459.2,4459.1,5.46]
["bitfinex","ETHUSD",1757633444184,0.112,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633444334,8.22902128,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633444535,8.99432128,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633444763,10.20422325,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633444956,10.87713529,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633445159,10.87509768,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633445370,10.87423647,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633445533,9.66723332,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633445738,10.87423647,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633445962,9.66723332,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633447148,8.87523332,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633447354,0.63338085,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633447684,10.45485149,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633447967,9.24858085,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633448141,11.49118585,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633448338,11.97412128,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633448680,10.54432128,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633449167,7.37438085,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633449469,10.66411574,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633449676,12.09391574,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633449973,12.57685117,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633450283,11.97412128,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633450582,12.76612128,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633452193,4.11631628,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633452354,6.741,4459.1,4459.0,0.2909]
["bitfinex","ETHUSD",1757633452682,7.67866059,4459.1,4459.0,0.2909]
["bitfinex","ETHUSD",1757633452988,9.92126559,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633453165,10.21506559,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633453688,10.21500099,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633453983,9.61258585,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633456972,12.27878585,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633457176,13.56588249,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633457545,17.83588249,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633457741,18.91160176,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633458455,17.70459861,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633459573,17.70407752,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633464590,18.91108067,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633464885,17.70407752,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633465787,16.27427752,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633466986,17.48128067,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633468391,17.70407752,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1757633471384,3.0347056,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757633471583,11.80011883,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757633471817,12.09391883,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757633472514,15.15710079,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757633475489,3.03480619,4458.7,4458.6,199.896]
["bitfinex","ETHUSD",1757633475822,12.66490138,4458.7,4458.6,199.896]
["bitfinex","ETHUSD",1757633476324,12.66490138,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633477540,10.59430919,4458.7,4458.6,199.71136849]
["bitfinex","ETHUSD",1757633477749,10.59430919,4458.7,4458.6,198.38086849]
["bitfinex","ETHUSD",1757633477907,10.59430919,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633480237,11.27757582,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633480537,15.84507582,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633480725,17.61907582,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633481308,17.61911744,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633481640,16.28941744,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633481845,15.84511744,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633482440,15.54761744,4458.7,4458.6,198.38086849]
["bitfinex","ETHUSD",1757633482644,15.54761744,4458.7,4458.6,198.83926849]
["bitfinex","ETHUSD",1757633482841,15.54761744,4458.7,4458.6,198.38086849]
["bitfinex","ETHUSD",1757633484040,15.54761744,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633484246,15.84511744,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633484440,21.09916383,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633486253,20.80166383,4458.7,4458.6,198.08046849]
["bitfinex","ETHUSD",1757633486439,20.80166383,4458.7,4458.6,196.87014944]
["bitfinex","ETHUSD",1757633486644,20.80166383,4458.7,4458.6,196.65161862]
["bitfinex","ETHUSD",1757633487550,21.10116383,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633488919,21.10136067,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633489926,21.75553413,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633490126,21.31123413,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633490322,16.48073413,4458.7,4458.6,196.95301862]
["bitfinex","ETHUSD",1757633490526,14.96768774,4458.7,4458.6,198.74191862]
["bitfinex","ETHUSD",1757633492658,16.17655222,4458.7,4458.6,198.74191862]
["bitfinex","ETHUSD",1757633493339,16.17651557,4458.7,4458.6,198.74191862]
["bitfinex","ETHUSD",1757633497564,12.43551557,4458.7,4458.6,198.74191862]
["bitfinex","ETHUSD",1757633497770,12.43551557,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633497771,16.17651557,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633502185,14.96668774,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633503906,11.22668774,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633504077,15.77254817,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633504399,15.77250665,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633505397,14.96664622,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633506100,11.22664622,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633506348,14.96664622,4458.7,4458.6,200.22267535]
["bitfinex","ETHUSD",1757633509118,16.05920665,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633509318,16.05887905,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633509677,15.77217905,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633513024,14.96664622,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633514008,14.96664622,4458.7,4458.6,197.39831862]
["bitfinex","ETHUSD",1757633514785,15.77217905,4458.7,4458.6,197.39831862]
["bitfinex","ETHUSD",1757633514991,14.96664622,4458.7,4458.6,197.39831862]
["bitfinex","ETHUSD",1757633516129,15.77217905,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633516784,14.96664622,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633517719,15.77217905,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633519606,16.05887905,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633519812,15.69614622,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633520720,15.69614622,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633520721,14.96664622,4458.7,4458.6,196.95701862]
["bitfinex","ETHUSD",1757633521838,14.96564622,4458.7,4458.6,198.72031862]
["bitfinex","ETHUSD",1757633522052,9.10662634,4458.7,4458.6,200.98822659]
["bitfinex","ETHUSD",1757633522343,12.03968401,4458.7,4458.6,200.98822659]
["bitfinex","ETHUSD",1757633522686,8.30068401,4458.7,4458.6,200.98822659]
["bitfinex","ETHUSD",1757633522883,5.42218979,4458.7,4458.6,200.98822659]
["bitfinex","ETHUSD",1757633523120,4.81774858,4458.7,4458.6,200.98822659]
["bitfinex","ETHUSD",1757633523987,4.60784528,4458.7,4458.6,204.72722659]
["bitfinex","ETHUSD",1757633524192,4.81774858,4458.7,4458.6,204.72722659]
["bitfinex","ETHUSD",1757633524623,4.60784528,4458.7,4458.6,204.72722659]
["bitfinex","ETHUSD",1757633532038,4.60784528,4458.7,4458.6,200.98822659]
["bitfinex","ETHUSD",1757633534065,4.60784528,4458.7,4458.6,204.72722659]
["bitfinex","ETHUSD",1757633535245,4.60784528,4458.7,4458.6,198.92052659]
["bitfinex","ETHUSD",1757633535459,4.60784528,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633535867,4.60784528,4458.7,4458.6,198.28011862]
["bitfinex","ETHUSD",1757633536079,4.60784528,4458.7,4458.6,198.74601862]
["bitfinex","ETHUSD",1757633537565,4.60784528,4458.7,4458.6,202.48401862]
["bitfinex","ETHUSD",1757633537566,0.33784528,4458.7,4458.6,202.48401862]
["bitfinex","ETHUSD",1757633537772,0.33784528,4458.7,4458.6,204.75192659]
["bitfinex","ETHUSD",1757633538068,0.2119033,4458.7,4458.6,206.99478309]
["bitfinex","ETHUSD",1757633538267,0.2119033,4458.7,4458.6,204.75192659]
["bitfinex","ETHUSD",1757633538774,0.2119033,4458.7,4458.6,206.99478309]
["bitfinex","ETHUSD",1757633539067,0.2119033,4458.7,4458.6,202.65852659]
["bitfinex","ETHUSD",1757633539247,3.00855147,4458.7,4458.6,200.39061862]
["bitfinex","ETHUSD",1757633539761,0.76574528,4458.7,4458.6,200.39061862]
["bitfinex","ETHUSD",1757633540068,0.97564858,4458.7,4458.6,200.39061862]
["bitfinex","ETHUSD",1757633540632,3.21845477,4458.7,4458.6,200.39061862]
["bitfinex","ETHUSD",1757633540842,0.97564858,4458.7,4458.6,200.39061862]
["bitfinex","ETHUSD",1757633541069,11.11795477,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633541235,16.85493659,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633541434,17.29313659,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633541834,18.09842089,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633542043,17.66022089,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633542271,17.29313659,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633543470,11.84343659,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633543635,11.13256026,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633545939,12.84426026,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633546459,17.11426026,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633546972,16.3090902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633547169,15.0355902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633547368,15.84073425,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633547973,12.8310902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633548272,12.3928902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633548471,12.8310902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633548769,6.5893902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633548971,10.3313902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633549139,11.13640443,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633549337,10.3313902,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633550459,11.00793508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633551675,13.07343508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633551875,14.72046291,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633552496,13.51163508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633552975,13.07343508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633553148,11.79993508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633553661,11.8207267,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633553856,11.01593508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633555457,21.75627503,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633555652,23.82177503,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633555860,24.25997503,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633556054,22.54827503,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633556377,11.22003508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633556578,10.70403508,4458.7,4458.6,198.74601862]
["bitfinex","ETHUSD",1757633557650,6.95003508,4458.7,4458.6,198.74601862]
["bitfinex","ETHUSD",1757633557850,10.70403508,4458.7,4458.6,198.74601862]
["bitfinex","ETHUSD",1757633558271,10.70403508,4458.7,4458.6,196.95031862]
["bitfinex","ETHUSD",1757633558471,10.70403508,4458.7,4458.6,198.74601862]
["bitfinex","ETHUSD",1757633558897,6.95003508,4458.7,4458.6,198.74601862]
["bitfinex","ETHUSD",1757633559058,10.70603508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633559259,11.51079966,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633559501,11.82669966,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633560398,11.51079966,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633560584,11.51079966,4458.7,4458.6,196.95031862]
["bitfinex","ETHUSD",1757633562598,11.51079966,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633563087,10.70603508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633563598,11.02193508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633564377,13.08743508,4458.7,4458.6,196.65261862]
["bitfinex","ETHUSD",1757633564577,13.52563508,4458.7,4458.6,169.02447418]
["bitfinex","ETHUSD",1757633564887,13.52563508,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633564888,8.05793508,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633565088,12.53783482,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633565290,11.81312739,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633565598,13.51672739,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633568172,13.51618563,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633570302,17.78618563,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633574094,17.78640634,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633574990,16.53380634,4458.7,4458.6,166.99042233]
["bitfinex","ETHUSD",1757633579519,16.53380634,4458.7,4458.6,166.84472916]
["bitfinex","ETHUSD",1757633579722,16.32402652,4458.7,4458.6,165.63435522]
["bitfinex","ETHUSD",1757633580641,16.32402652,4458.7,4458.6,165.41581179]
["bitfinex","ETHUSD",1757633580843,17.57662652,4458.7,4458.6,29.75063887]
["bitfinex","ETHUSD",1757633581046,6.03505773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633581205,18.69848296,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633581409,17.39047313,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633581818,7.15713318,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633582044,7.15713318,4458.2,4458.1,0.7341]
["bitfinex","ETHUSD",1757633582045,10.61683318,4458.2,4458.1,0.7341]
["bitfinex","ETHUSD",1757633582209,11.82454285,4458.2,4458.1,2.0403]
["bitfinex","ETHUSD",1757633582413,7.61683318,4458.2,4458.1,2.0403]
["bitfinex","ETHUSD",1757633582613,6.17879811,4458.2,4458.1,2.0403]
["bitfinex","ETHUSD",1757633582909,4.61077545,4458.2,4458.1,2.0403]
["bitfinex","ETHUSD",1757633583114,8.3867985,4458.2,4458.1,2.0403]
["bitfinex","ETHUSD",1757633583338,9.82483318,4458.2,4458.1,2.0403]
["bitfinex","ETHUSD",1757633585926,10.61683318,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633586127,10.28118547,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633586451,11.82429707,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633586763,10.6165874,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633586923,10.6165874,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633587260,11.82429707,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633587467,10.6165874,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633587763,10.6165874,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633587934,11.82429707,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633588140,10.6165874,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633588340,11.82429707,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633588533,10.6165874,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633588736,11.82429707,4458.2,4458.1,0.2968]
["bitfinex","ETHUSD",1757633589331,11.3708874,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633589550,10.9198874,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633589752,12.6234874,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633590269,12.1724874,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633590460,14.23479723,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757633590665,3.03520868,4457.9,4457.8,0.03]
["bitfinex","ETHUSD",1757633590871,18.8050783,4457.9,4457.8,0.03]
["bitfinex","ETHUSD",1757633591055,23.3783783,4457.9,4457.8,0.03]
["bitfinex","ETHUSD",1757633593898,24.6309783,4457.9,4457.8,0.03]
["bitfinex","ETHUSD",1757633594047,6.035259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1757633594244,6.03571199,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757633594450,18.59542186,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757633594889,17.38788161,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757633595049,2.24416517,4456.0,4455.9,1.3062]
["bitfinex","ETHUSD",1757633595250,2.24416517,4456.0,4455.8,0.4673]
["bitfinex","ETHUSD",1757633595251,6.03621553,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633595444,13.62838515,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633595691,15.04572962,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633595987,8.60137746,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633596154,7.31396952,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633596356,7.91677221,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633596581,7.91777221,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633596780,4.14777221,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633596967,7.31496952,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633597644,7.79809726,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633598090,7.31496952,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633598294,7.79809726,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633598805,10.04231279,4455.9,4455.8,2.1423]
["bitfinex","ETHUSD",1757633598954,10.04231279,4455.9,4455.8,0.3347]
["bitfinex","ETHUSD",1757633599158,10.04231279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633599159,12.55171279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633599490,12.98121279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633599662,11.63686049,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633599867,11.94566049,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633600252,12.37516049,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633600453,11.57261279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633600658,11.14311279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633600854,12.37516049,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633601094,13.78376049,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633601294,11.14311279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633602095,10.83431279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633602389,11.43444371,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633603452,11.74324371,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633603852,12.98021279,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633604056,13.78276049,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633605396,11.13956717,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633606468,10.83076717,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633606697,11.13956717,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633608487,16.40145717,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633608963,16.09265717,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633611380,16.89520487,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757633611901,3.792,4455.4,4455.3,0.4309]
["bitfinex","ETHUSD",1757633612074,13.02951523,4455.4,4455.3,0.4309]
["bitfinex","ETHUSD",1757633612276,13.84644164,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633612699,16.09090902,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633612908,16.09085499,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633613473,4.79049761,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633613702,6.765,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633613910,7.09874633,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633614107,7.30741207,4455.4,4455.3,2.1123]
["bitfinex","ETHUSD",1757633615013,9.55187945,4455.4,4455.3,2.1133]
["bitfinex","ETHUSD",1757633615875,10.34387945,4455.4,4455.3,0.3057]
["bitfinex","ETHUSD",1757633616114,10.34387945,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633616675,10.34387945,4455.4,4455.3,0.3057]
["bitfinex","ETHUSD",1757633617319,10.94453126,4455.4,4455.3,0.3057]
["bitfinex","ETHUSD",1757633617680,15.18453126,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633617881,15.667659,4455.4,4455.3,0.3057]
["bitfinex","ETHUSD",1757633618223,13.42319162,4455.4,4455.3,2.1133]
["bitfinex","ETHUSD",1757633618377,15.06700719,4455.4,4455.3,2.1133]
["bitfinex","ETHUSD",1757633619783,15.06700719,4455.4,4455.3,0.39863145]
["bitfinex","ETHUSD",1757633620106,15.06700719,4455.4,4455.3,0.70333145]
["bitfinex","ETHUSD",1757633620695,12.82253981,4455.4,4455.3,0.70333145]
["bitfinex","ETHUSD",1757633621297,13.62508751,4455.4,4455.3,0.70333145]
["bitfinex","ETHUSD",1757633621509,15.86955489,4455.4,4455.3,0.70333145]
["bitfinex","ETHUSD",1757633622027,12.83108751,4455.4,4455.3,0.70333145]
["bitfinex","ETHUSD",1757633622239,12.02853981,4455.4,4455.3,1.10463145]
["bitfinex","ETHUSD",1757633623300,12.83108751,4455.4,4455.3,1.10463145]
["bitfinex","ETHUSD",1757633623629,8.26553981,4455.4,4455.3,1.10463145]
["bitfinex","ETHUSD",1757633623826,11.54441207,4455.4,4455.3,1.10463145]
["bitfinex","ETHUSD",1757633624033,12.02753981,4455.4,4455.3,1.10463145]
["bitfinex","ETHUSD",1757633624541,12.03077021,4455.4,4455.3,1.10463145]
["bitfinex","ETHUSD",1757633625214,12.03077021,4455.4,4455.3,0.70333145]
["bitfinex","ETHUSD",1757633628533,12.03077021,4455.4,4455.3,0.3047]
["bitfinex","ETHUSD",1757633631064,3.112,4455.3,4455.0,1.8091]
["bitfinex","ETHUSD",1757633631265,3.112,4455.1,4455.0,1.8091]
["bitfinex","ETHUSD",1757633631450,3.65764247,4455.1,4454.8,0.03]
["bitfinex","ETHUSD",1757633631637,3.0,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757633631832,4.02877021,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757633632064,4.79057021,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757633632261,5.59311791,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757633633471,1.02877021,4454.9,4454.8,0.3423]
["bitfinex","ETHUSD",1757633633642,4.09477998,4454.9,4454.8,2.1514]
["bitfinex","ETHUSD",1757633633841,4.57790772,4454.9,4454.8,2.1514]
["bitfinex","ETHUSD",1757633634077,7.09477998,4454.9,4454.8,0.3423]
["bitfinex","ETHUSD",1757633634261,7.78777021,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757633634452,7.78777021,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633635342,7.30464247,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633635539,12.02777021,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633637974,12.31797021,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633638185,12.78957021,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633640246,13.59211791,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633640670,14.61387021,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633640855,12.78957021,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633642373,13.59517869,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633642995,16.8585895,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633643186,17.6505895,4454.9,4454.8,0.031]
["bitfinex","ETHUSD",1757633643901,2.24497126,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633644101,12.61484147,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633647605,13.40684147,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633647901,11.58254147,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633648272,1.34988555,4454.4,4454.3,202.1214]
["bitfinex","ETHUSD",1757633648473,0.20986249,4454.4,4454.3,204.79060797]
["bitfinex","ETHUSD",1757633648772,3.112,4454.6,4454.3,204.79060797]
["bitfinex","ETHUSD",1757633648994,3.112,4454.6,4454.4,2.2104]
["bitfinex","ETHUSD",1757633648995,0.20986249,4454.5,4454.4,2.2104]
["bitfinex","ETHUSD",1757633649305,0.20986249,4454.5,4454.4,1.8091]
["bitfinex","ETHUSD",1757633649507,0.20986249,4454.5,4454.4,4.38930797]
["bitfinex","ETHUSD",1757633649709,0.20986249,4454.5,4454.4,2.1214]
["bitfinex","ETHUSD",1757633651018,6.96886249,4454.5,4454.4,2.1214]
["bitfinex","ETHUSD",1757633651218,7.09477998,4454.5,4454.4,2.1214]
["bitfinex","ETHUSD",1757633657293,7.09477998,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633657699,7.09477998,4454.5,4454.4,2.1698]
["bitfinex","ETHUSD",1757633660720,7.09477998,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633660926,7.30438138,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633661126,7.30440706,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633662826,7.30425803,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633664254,7.30421324,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633664551,7.09463095,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633664935,7.09463095,4454.5,4454.4,2.1698]
["bitfinex","ETHUSD",1757633665136,7.09463095,4454.5,4454.4,0.3123]
["bitfinex","ETHUSD",1757633665382,7.0943208,4454.5,4454.3,200.001]
["bitfinex","ETHUSD",1757633665588,0.3353208,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633665887,0.3353208,4454.4,4454.3,200.3071]
["bitfinex","ETHUSD",1757633669288,0.3353208,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633669289,6.10300957,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633669788,3.54490957,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633669961,0.54490957,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633670154,3.9595755,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633671886,0.112,4454.4,4454.3,202.1646]
["bitfinex","ETHUSD",1757633672073,0.3215755,4454.4,4454.3,202.1646]
["bitfinex","ETHUSD",1757633673818,0.3215755,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633675775,0.2095755,4454.4,4454.3,205.88763863]
["bitfinex","ETHUSD",1757633675975,0.2095755,4454.4,4454.3,206.28893863]
["bitfinex","ETHUSD",1757633676282,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757633676481,0.21175426,4454.8,4454.7,6.01626827]
["bitfinex","ETHUSD",1757633676784,0.21175426,4454.8,4454.7,8.55872007]
["bitfinex","ETHUSD",1757633677118,0.21175426,4454.8,4454.7,9.63908278]
["bitfinex","ETHUSD",1757633678930,0.21175426,4454.8,4454.7,9.23778278]
["bitfinex","ETHUSD",1757633679410,0.002,4454.8,4454.7,9.63908278]
["bitfinex","ETHUSD",1757633682139,0.002,4454.8,4454.7,9.23778278]
["bitfinex","ETHUSD",1757633684600,0.002,4454.8,4454.7,7.38028278]
["bitfinex","ETHUSD",1757633685128,0.002,4454.8,4454.7,9.23778278]
["bitfinex","ETHUSD",1757633685829,0.002,4454.8,4454.7,9.34978278]
["bitfinex","ETHUSD",1757633687697,0.7569,4454.8,4454.7,1.19236271]
["bitfinex","ETHUSD",1757633687930,0.112,4454.7,4454.5,3.747]
["bitfinex","ETHUSD",1757633688131,2.5932,4454.6,4454.5,3.747]
["bitfinex","ETHUSD",1757633688359,2.5932,4454.6,4454.5,5.99192086]
["bitfinex","ETHUSD",1757633688559,0.112,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1757633690949,0.112,4454.7,4454.6,5.99187047]
["bitfinex","ETHUSD",1757633691268,0.4284,4454.7,4454.6,5.99187047]
["bitfinex","ETHUSD",1757633691770,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757633691972,0.002,4454.8,4454.7,4.12312007]
["bitfinex","ETHUSD",1757633692266,0.002,4454.8,4454.7,4.81192007]
["bitfinex","ETHUSD",1757633692568,0.002,4454.8,4454.7,4.41062007]
["bitfinex","ETHUSD",1757633692739,0.002,4454.8,4454.7,5.97182693]
["bitfinex","ETHUSD",1757633697669,0.002,4454.8,4454.7,4.09352693]
["bitfinex","ETHUSD",1757633697874,0.002,4454.8,4454.7,3.80602693]
["bitfinex","ETHUSD",1757633698034,0.3184,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757633698235,0.7569,4454.8,4454.7,5.99182007]
["bitfinex","ETHUSD",1757633698842,0.002,4454.8,4454.7,6.27932007]
["bitfinex","ETHUSD",1757633699744,0.002,4454.8,4454.7,8.15762007]
["bitfinex","ETHUSD",1757633699945,0.002,4454.8,4454.7,9.41029912]
["bitfinex","ETHUSD",1757633701745,0.002,4454.8,4454.7,9.52229912]
["bitfinex","ETHUSD",1757633704555,0.002,4454.8,4454.7,7.64399912]
["bitfinex","ETHUSD",1757633705608,0.002,4454.8,4454.7,9.52229912]
["bitfinex","ETHUSD",1757633708601,0.002,4454.8,4454.7,9.92359912]
["bitfinex","ETHUSD",1757633709103,0.002,4454.8,4454.7,9.52229912]
["bitfinex","ETHUSD",1757633710206,0.002,4454.8,4454.7,10.31429912]
["bitfinex","ETHUSD",1757633710434,0.002,4454.8,4454.7,13.71559912]
["bitfinex","ETHUSD",1757633710821,0.20949782,4456.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1757633711022,0.20949782,4456.2,4456.0,2.24416517]
["bitfinex","ETHUSD",1757633711227,0.96439782,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1757633711430,0.7549,4456.1,4456.0,5.99116517]
["bitfinex","ETHUSD",1757633712291,0.3164,4456.1,4456.0,5.99116517]
["bitfinex","ETHUSD",1757633712722,0.20949782,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1757633712909,0.20949782,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633713109,2.80269782,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633713310,2.5932,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633715703,0.3164,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633715888,0.7616,4456.7,4456.6,3.06948751]
["bitfinex","ETHUSD",1757633717227,0.7616,4456.7,4456.6,3.09192614]
["bitfinex","ETHUSD",1757633717730,0.3164,4456.7,4456.6,3.06948751]
["bitfinex","ETHUSD",1757633719237,0.002,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757633719393,0.002,4456.8,4456.7,7.12013696]
["bitfinex","ETHUSD",1757633721504,0.7478,4456.8,4456.7,7.12013696]
["bitfinex","ETHUSD",1757633724607,0.002,4456.8,4456.7,7.12013696]
["bitfinex","ETHUSD",1757633725243,0.002,4456.8,4456.7,9.24383696]
["bitfinex","ETHUSD",1757633725444,0.002,4456.8,4456.7,9.64513696]
["bitfinex","ETHUSD",1757633727051,0.3026,4456.8,4456.7,3.37413696]
["bitfinex","ETHUSD",1757633727228,0.7478,4456.8,4456.7,7.11913696]
["bitfinex","ETHUSD",1757633727630,2.48,4456.8,4456.7,7.11913696]
["bitfinex","ETHUSD",1757633727925,2.48,4456.8,4456.4,1.721]
["bitfinex","ETHUSD",1757633728143,0.4452,4456.7,4456.6,2.2438167]
["bitfinex","ETHUSD",1757633728319,2.1774,4456.7,4456.6,2.2438167]
["bitfinex","ETHUSD",1757633728521,2.478,4456.7,4456.6,2.2438167]
["bitfinex","ETHUSD",1757633732024,2.478,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633733557,2.48,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633734815,2.48,4456.7,4456.5,3.745]
["bitfinex","ETHUSD",1757633735021,2.1774,4456.6,4456.5,3.745]
["bitfinex","ETHUSD",1757633735234,2.478,4456.6,4456.5,3.745]
["bitfinex","ETHUSD",1757633735434,2.478,4456.6,4456.5,2.24390636]
["bitfinex","ETHUSD",1757633735633,2.478,4456.6,4456.4,5.98895908]
["bitfinex","ETHUSD",1757633735822,2.1774,4456.5,4456.4,5.98895908]
["bitfinex","ETHUSD",1757633736050,2.478,4456.5,4456.4,5.98895908]
["bitfinex","ETHUSD",1757633738331,0.32298907,4456.7,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633738332,0.002,4456.7,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633738518,0.002,4456.7,4456.6,3.745]
["bitfinex","ETHUSD",1757633738722,0.002,4456.7,4456.6,8.11256303]
["bitfinex","ETHUSD",1757633739145,0.002,4456.7,4456.6,5.98886303]
["bitfinex","ETHUSD",1757633741256,0.95678907,4456.7,4456.6,5.98886303]
["bitfinex","ETHUSD",1757633741456,2.68898907,4456.7,4456.6,5.98886303]
["bitfinex","ETHUSD",1757633742163,0.95678907,4456.7,4456.6,5.98886303]
["bitfinex","ETHUSD",1757633743359,0.95678907,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1757633743360,2.68898907,4456.7,4456.3,2.24401409]
["bitfinex","ETHUSD",1757633743564,2.38638907,4456.6,4456.5,2.24388019]
["bitfinex","ETHUSD",1757633743762,2.38638907,4456.6,4456.5,5.98888019]
["bitfinex","ETHUSD",1757633743961,2.68698907,4456.6,4456.5,5.98888019]
["bitfinex","ETHUSD",1757633745079,2.68776667,4456.6,4456.5,5.98888019]
["bitfinex","ETHUSD",1757633747277,2.68776667,4456.6,4456.5,3.745]
["bitfinex","ETHUSD",1757633747442,2.68776667,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633748264,2.68776681,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633750953,0.95556681,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633751156,0.20976681,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633754080,0.98266681,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633755373,2.68136681,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757633755888,2.68136681,4456.6,4456.2,0.112]
["bitfinex","ETHUSD",1757633756067,0.33516025,4456.5,4456.2,2.2440631]
["bitfinex","ETHUSD",1757633756266,0.3066,4456.3,4456.2,2.2440631]
["bitfinex","ETHUSD",1757633756464,0.98266681,4456.3,4456.2,2.26650374]
["bitfinex","ETHUSD",1757633757349,0.98266681,4456.3,4456.2,2.2440631]
["bitfinex","ETHUSD",1757633761595,2.68136681,4456.3,4456.2,2.2440631]
["bitfinex","ETHUSD",1757633761985,0.98266681,4456.3,4456.2,2.2440631]
["bitfinex","ETHUSD",1757633763376,0.20976681,4456.3,4456.2,2.5456631]
["bitfinex","ETHUSD",1757633763582,0.20976681,4456.3,4456.2,5.15528906]
["bitfinex","ETHUSD",1757633763775,0.20976681,4456.3,4456.2,5.53414842]
["bitfinex","ETHUSD",1757633764568,0.20976681,4456.3,4456.2,5.13284842]
["bitfinex","ETHUSD",1757633765785,0.20976681,4456.3,4456.2,3.37784842]
["bitfinex","ETHUSD",1757633765987,0.20976681,4456.3,4456.2,3.40028906]
["bitfinex","ETHUSD",1757633766365,0.20976681,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1757633766563,0.20976681,4456.4,4456.3,7.49298944]
["bitfinex","ETHUSD",1757633769282,0.114,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633769586,0.79011702,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633769787,1.09671702,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757633769987,0.21181702,4456.7,4456.6,2.54546303]
["bitfinex","ETHUSD",1757633770186,0.21181702,4456.7,4456.6,3.40104628]
["bitfinex","ETHUSD",1757633770910,0.21186339,4456.7,4456.6,3.40104628]
["bitfinex","ETHUSD",1757633771115,0.21186339,4456.7,4456.6,5.15604628]
["bitfinex","ETHUSD",1757633772407,0.21186339,4456.7,4456.6,5.55734628]
["bitfinex","ETHUSD",1757633773124,0.002,4456.7,4456.6,5.55734628]
["bitfinex","ETHUSD",1757633773285,0.002,4456.7,4456.6,5.15604628]
["bitfinex","ETHUSD",1757633774438,0.002,4456.7,4456.6,5.66934628]
["bitfinex","ETHUSD",1757633775734,0.002,4456.7,4456.6,5.26804628]
["bitfinex","ETHUSD",1757633776720,0.002,4456.7,4456.6,5.66934628]
["bitfinex","ETHUSD",1757633777303,0.002,4456.7,4456.6,5.26804628]
["bitfinex","ETHUSD",1757633778619,0.002,4456.7,4456.6,5.66934628]
["bitfinex","ETHUSD",1757633780122,0.002,4456.7,4456.6,5.26804628]
["bitfinex","ETHUSD",1757633780633,0.002,4456.7,4456.6,6.98904628]
["bitfinex","ETHUSD",1757633782124,0.002,4456.7,4456.6,7.39034628]
["bitfinex","ETHUSD",1757633784650,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757633784821,1e-08,4456.8,4456.7,9.28105973]
["bitfinex","ETHUSD",1757633785025,1e-08,4456.8,4456.7,10.75452161]
["bitfinex","ETHUSD",1757633785223,1e-08,4456.8,4456.7,10.84423718]
["bitfinex","ETHUSD",1757633786425,0.002,4457.2,4457.1,3.03561131]
["bitfinex","ETHUSD",1757633786426,1e-08,4457.2,4457.1,3.03561131]
["bitfinex","ETHUSD",1757633786756,1e-08,4457.2,4457.1,6.85091339]
["bitfinex","ETHUSD",1757633786911,1e-08,4457.2,4457.1,9.94441339]
["bitfinex","ETHUSD",1757633787350,1e-08,4457.2,4457.1,9.54311339]
["bitfinex","ETHUSD",1757633787930,1e-08,4457.2,4457.1,9.94441339]
["bitfinex","ETHUSD",1757633789011,1e-08,4457.2,4457.1,10.03412433]
["bitfinex","ETHUSD",1757633789755,1e-08,4457.2,4457.1,9.54311339]
["bitfinex","ETHUSD",1757633790816,1e-08,4457.2,4457.1,9.63282433]
["bitfinex","ETHUSD",1757633791021,1e-08,4457.2,4457.1,10.03412433]
["bitfinex","ETHUSD",1757633792118,1e-08,4457.2,4457.1,9.63282433]
["bitfinex","ETHUSD",1757633793678,1e-08,4457.7,4457.2,3.03556097]
["bitfinex","ETHUSD",1757633793823,1e-08,4457.7,4457.4,0.792]
["bitfinex","ETHUSD",1757633794028,1e-08,4457.7,4457.6,1.0946]
["bitfinex","ETHUSD",1757633794254,1e-08,4457.7,4457.6,3.33795965]
["bitfinex","ETHUSD",1757633794766,1e-08,4457.7,4457.6,5.06999324]
["bitfinex","ETHUSD",1757633795065,1e-08,4457.7,4457.6,6.30218382]
["bitfinex","ETHUSD",1757633796825,1e-08,4457.7,4457.6,6.41418382]
["bitfinex","ETHUSD",1757633797229,1e-08,4457.7,4457.6,4.70458382]
["bitfinex","ETHUSD",1757633801771,0.74290001,4457.7,4457.6,4.40198382]
["bitfinex","ETHUSD",1757633806377,1e-08,4457.7,4457.6,4.40198382]
["bitfinex","ETHUSD",1757633806564,0.75810001,4457.7,4457.6,4.40198382]
["bitfinex","ETHUSD",1757633809752,1e-08,4457.7,4457.6,4.40198382]
["bitfinex","ETHUSD",1757633810382,2.50180001,4457.7,4457.6,2.26579324]
["bitfinex","ETHUSD",1757633813370,2.50180001,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1757633815949,2.50180001,4457.7,4457.6,2.26579324]
["bitfinex","ETHUSD",1757633816596,2.50180001,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1757633818893,2.71129956,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1757633819106,2.71129956,4457.7,4457.2,2.24356097]
["bitfinex","ETHUSD",1757633819260,2.41329955,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1757633819462,0.33519928,4457.5,4457.1,2.24457183]
["bitfinex","ETHUSD",1757633819776,0.298,4457.2,4457.1,2.24461131]
["bitfinex","ETHUSD",1757633819975,2.71129955,4457.2,4457.1,2.24461131]
["bitfinex","ETHUSD",1757633820178,2.5018,4457.2,4457.1,2.24461131]
["bitfinex","ETHUSD",1757633820691,4.34849973,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633820894,8.43665337,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633821096,8.64615292,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633821398,7.55799928,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633825214,11.90172619,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633825371,12.38535003,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633825871,8.64435003,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633826072,11.29899928,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633826271,11.78262312,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633827705,11.78190365,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633828410,11.57285377,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633832386,7.83185377,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633832586,11.08922993,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633832922,11.57285377,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633838137,11.78177253,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633838436,14.0253335,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633838607,10.88605267,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633838811,14.0253335,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633840399,14.82957658,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633841716,14.0253335,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633844036,8.5633335,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633845326,9.77160471,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633845528,8.5633335,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1757633846051,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633846343,3.65596598,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633846522,6.27218474,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633846711,5.46908521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633847963,3.22527253,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633848243,1.56897253,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633848423,3.81278521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633849148,1.11787253,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633849348,3.60386645,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633849762,1.36005377,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633850058,5.26016645,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633850249,5.46908521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633854570,1.56897253,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633854755,0.81797253,4456.7,4456.6,0.3011]
["bitfinex","ETHUSD",1757633855067,0.60905377,4456.7,4456.6,0.3011]
["bitfinex","ETHUSD",1757633855268,4.35005377,4456.7,4456.6,0.3011]
["bitfinex","ETHUSD",1757633855465,4.55897253,4456.7,4456.6,0.3011]
["bitfinex","ETHUSD",1757633855657,6.80278521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633855831,4.55897253,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633857271,6.80278521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633859275,8.52478521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633859435,9.27578521,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633860576,9.2753012,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633861056,8.5243012,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633861873,6.28048852,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633862174,6.28048852,4456.7,4456.6,0.3011]
["bitfinex","ETHUSD",1757633862339,8.5243012,4456.7,4456.6,0.3011]
["bitfinex","ETHUSD",1757633863074,8.5243012,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633863261,9.72895049,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633863464,10.18005049,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633863772,6.43905049,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633863978,10.18005049,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633864176,12.13625049,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633864361,10.9316012,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633864745,13.9316012,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757633865266,13.9316012,4456.7,4456.2,0.001]
["bitfinex","ETHUSD",1757633865267,2.24401409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633865443,5.85258385,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633865644,8.22898385,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633865899,8.43790261,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633866877,6.81190261,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633869380,8.02061794,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633869985,9.64661794,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633870596,8.43790261,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757633871753,8.43790261,4456.3,4455.7,0.001]
["bitfinex","ETHUSD",1757633871754,2.2442659,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633872008,6.80275442,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633872210,7.55315442,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633873310,8.76201548,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633876383,7.55315442,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633880340,7.76285147,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633880541,9.38885147,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633880834,13.59771253,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633881035,13.59810493,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633881608,17.83810493,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633883602,16.62924387,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1757633883807,5.35631626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1757633884009,6.82109423,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1757633884209,13.79229423,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1757633884839,2.24446738,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1757633887251,17.64681859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633889023,18.43881859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633889644,13.18044535,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633889974,13.18144535,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633891333,6.27204535,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633891644,11.73504535,4455.4,4455.3,1.9363]
["bitfinex","ETHUSD",1757633892777,9.49057797,4455.4,4455.3,1.9363]
["bitfinex","ETHUSD",1757633892930,11.73504535,4455.4,4455.3,1.9363]
["bitfinex","ETHUSD",1757633893128,16.99341859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633893476,20.57552765,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633894880,19.36981859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633895809,17.74381859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633896320,16.99341859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633896690,13.25241859,4455.4,4455.3,0.3028]
["bitfinex","ETHUSD",1757633896868,16.99341859,4455.4,4455.3,0.3028]
["bitfinex","ETHUSD",1757633897515,16.99341859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633897679,17.30331859,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633898006,17.74799004,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633898894,18.85509004,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757633899101,5.35651776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1757633899296,13.41266718,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1757633899612,11.47804942,4455.3,4454.3,200.0]
["bitfinex","ETHUSD",1757633899813,0.80483629,4454.5,4454.3,200.0]
["bitfinex","ETHUSD",1757633900001,6.28153066,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633900306,9.49044942,4454.4,4454.3,200.3018]
["bitfinex","ETHUSD",1757633900728,11.73542068,4454.4,4454.3,200.3018]
["bitfinex","ETHUSD",1757633901513,12.54025697,4454.4,4454.3,200.3018]
["bitfinex","ETHUSD",1757633901678,12.54025697,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633901997,11.73542068,4454.4,4454.3,200.0]
["bitfinex","ETHUSD",1757633902398,11.73542068,4454.4,4454.3,200.3018]
["bitfinex","ETHUSD",1757633903194,11.73542068,4454.4,4454.3,200.3028]
["bitfinex","ETHUSD",1757633903420,9.49044942,4454.4,4454.3,200.3028]
["bitfinex","ETHUSD",1757633903626,5.74929211,4454.4,4454.3,201.9984]
["bitfinex","ETHUSD",1757633903795,9.00730959,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633904320,9.49029211,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633904496,9.00730959,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633904701,10.1520824,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633904902,9.66909988,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633905092,10.1520824,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633905296,9.66909988,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633905486,10.1520824,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633905821,9.66909988,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633906043,10.1520824,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633906203,10.27291327,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633907129,6.53191327,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633907343,10.27291327,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633908212,10.75589579,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633908546,10.27291327,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633908733,10.27291327,4454.4,4454.3,201.9984]
["bitfinex","ETHUSD",1757633909051,10.1520824,4454.4,4454.3,201.9984]
["bitfinex","ETHUSD",1757633911331,14.39255878,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633911652,13.73189518,4454.4,4454.3,202.3997]
["bitfinex","ETHUSD",1757633913585,13.73189518,4454.4,4454.3,201.9984]
["bitfinex","ETHUSD",1757633922661,14.53686605,4454.4,4454.3,201.9984]
["bitfinex","ETHUSD",1757633923278,14.53739142,4454.4,4454.3,201.9984]
["bitfinex","ETHUSD",1757633923995,5.26942055,4454.4,4454.3,206.51132963]
["bitfinex","ETHUSD",1757633924168,8.6745154,4454.4,4454.3,206.91262963]
["bitfinex","ETHUSD",1757633924495,8.8005493,4454.4,4454.3,206.91262963]
["bitfinex","ETHUSD",1757633925986,8.3170904,4454.4,4454.3,206.91262963]
["bitfinex","ETHUSD",1757633926310,8.52703134,4454.4,4454.3,200.3028]
["bitfinex","ETHUSD",1757633926507,8.52703134,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633926508,9.01049024,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633927118,9.01049024,4454.4,4454.3,200.2905]
["bitfinex","ETHUSD",1757633927977,9.01049024,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633928407,9.45739024,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633928623,9.76179024,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633929838,9.01049024,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633930036,9.01049024,4454.4,4454.3,200.2905]
["bitfinex","ETHUSD",1757633930190,9.01049024,4454.4,4454.3,201.9392]
["bitfinex","ETHUSD",1757633930392,9.01049024,4454.4,4454.3,204.18422166]
["bitfinex","ETHUSD",1757633930587,5.26949024,4454.4,4454.3,204.18422166]
["bitfinex","ETHUSD",1757633930923,8.3160904,4454.4,4454.3,206.85342963]
["bitfinex","ETHUSD",1757633931091,8.52603134,4454.4,4454.3,206.85342963]
["bitfinex","ETHUSD",1757633932640,8.52603134,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633933442,9.00949024,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633933602,8.52603134,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633933946,9.00949024,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633934147,8.52603134,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633934331,9.00949024,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633934627,8.52603134,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633934831,9.00949024,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633935031,8.52603134,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633935227,8.4634589,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633935449,7.98,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633935655,8.4634589,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633935943,7.98,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633936167,9.00938446,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633936482,8.18997114,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633936628,8.79942282,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633936831,7.98,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633937047,8.4634589,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633937229,8.18997849,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633937560,9.00940252,4454.4,4454.3,206.45212963]
["bitfinex","ETHUSD",1757633937717,9.27724362,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633937916,9.76070252,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633942068,11.36450252,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633942993,9.76070252,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633946166,6.02070252,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633946356,9.76070252,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633947177,9.76118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633947796,10.36590213,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633948419,9.76118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633948819,6.02118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633949120,10.15488135,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633949426,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633949583,11.36398727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633952722,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633955120,6.02118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633955431,9.55020878,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633955642,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633956626,6.02118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633956828,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633958933,6.02118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633959225,9.55020878,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633959430,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633960915,6.02118727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633961115,9.55020878,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633961344,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633970358,9.76018727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633970720,5.26988727,4454.4,4454.3,200.3084]
["bitfinex","ETHUSD",1757633970921,8.79890878,4454.4,4454.3,200.3084]
["bitfinex","ETHUSD",1757633971158,9.00888727,4454.4,4454.3,200.3084]
["bitfinex","ETHUSD",1757633971454,5.26988727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633971627,8.79890878,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633971832,9.00888727,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633972550,5.26988727,4454.4,4454.3,202.24602166]
["bitfinex","ETHUSD",1757633972750,8.79790878,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633972958,9.00812595,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633973122,5.27012595,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633973318,8.79790878,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633973518,9.00812595,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633974118,9.7544073,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633974343,9.75440806,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633977539,6.01640806,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633977740,9.5441908,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633977936,6.01640806,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633978140,9.5441908,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633978333,9.75440806,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633982064,9.00850806,4454.4,4454.3,200.3084]
["bitfinex","ETHUSD",1757633982261,5.27050806,4454.4,4454.3,204.46499903]
["bitfinex","ETHUSD",1757633982461,8.7982908,4454.4,4454.3,204.86629903]
["bitfinex","ETHUSD",1757633982641,9.00850806,4454.4,4454.3,204.86629903]
["bitfinex","ETHUSD",1757633986411,11.52456441,4454.4,4454.3,204.86629903]
["bitfinex","ETHUSD",1757633986609,12.00850806,4454.4,4454.3,204.86629903]
["bitfinex","ETHUSD",1757633987108,0.8202908,4454.4,4454.3,204.86629903]
["bitfinex","ETHUSD",1757633987278,0.21021679,4454.4,4454.3,204.46499903]
["bitfinex","ETHUSD",1757633987978,0.21021679,4454.4,4454.3,204.86629903]
["bitfinex","ETHUSD",1757633989426,0.21021679,4454.4,4454.3,204.46499903]
["bitfinex","ETHUSD",1757633989630,3.737,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1757633989835,3.946818,4454.5,4454.4,4.81387923]
["bitfinex","ETHUSD",1757633990058,3.946818,4454.5,4454.4,6.26607923]
["bitfinex","ETHUSD",1757633990352,0.209818,4454.5,4454.4,6.26607923]
["bitfinex","ETHUSD",1757633990561,3.946818,4454.5,4454.4,6.26607923]
["bitfinex","ETHUSD",1757633991256,0.209818,4454.5,4454.4,6.26607923]
["bitfinex","ETHUSD",1757633991754,0.209818,4454.5,4454.4,4.51287923]
["bitfinex","ETHUSD",1757633991955,0.953418,4454.5,4454.4,4.51287923]
["bitfinex","ETHUSD",1757633992453,0.209818,4454.5,4454.4,4.51287923]
["bitfinex","ETHUSD",1757633993545,3.946818,4454.5,4454.4,4.51287923]
["bitfinex","ETHUSD",1757633994055,0.209818,4454.5,4454.4,4.81387923]
["bitfinex","ETHUSD",1757633994241,3.946818,4454.5,4454.4,4.81387923]
["bitfinex","ETHUSD",1757633996057,0.209818,4454.5,4454.4,4.81387923]
["bitfinex","ETHUSD",1757633996267,3.946818,4454.5,4454.4,4.81387923]
["bitfinex","ETHUSD",1757633996669,4.242818,4454.5,4454.4,2.26790797]
["bitfinex","ETHUSD",1757633996883,4.242818,4454.5,4454.3,200.32647737]
["bitfinex","ETHUSD",1757633996884,6.276618,4454.5,4454.3,200.001]
["bitfinex","ETHUSD",1757633997041,2.36974836,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633997220,6.90574836,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633997620,7.59943655,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757633997864,7.38969201,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634000443,7.59945146,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634001779,8.20479961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634003951,6.61859961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634004267,8.20479961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634005176,5.87499961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634005476,9.40224016,4454.4,4454.3,200.302]
["bitfinex","ETHUSD",1757634005645,9.61199961,4454.4,4454.3,200.302]
["bitfinex","ETHUSD",1757634005846,9.61199961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634007768,10.35559961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634008150,9.61199961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634008545,5.87499961,4454.4,4454.3,200.302]
["bitfinex","ETHUSD",1757634008750,8.31194836,4454.4,4454.3,203.99922166]
["bitfinex","ETHUSD",1757634009087,8.52170781,4454.4,4454.3,203.99922166]
["bitfinex","ETHUSD",1757634009261,8.52170781,4454.4,4454.3,201.7542]
["bitfinex","ETHUSD",1757634009464,9.74925146,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634009656,11.94079961,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634011261,11.33545146,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634011462,11.3352108,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634011862,9.7490108,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634013697,9.3014108,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634013862,9.7490108,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634018748,6.0130108,4454.4,4454.3,200.307]
["bitfinex","ETHUSD",1757634018893,8.185818,4454.4,4454.3,201.8108]
["bitfinex","ETHUSD",1757634019095,8.185818,4454.4,4454.3,200.307]
["bitfinex","ETHUSD",1757634019096,9.0054108,4454.4,4454.3,200.307]
["bitfinex","ETHUSD",1757634019404,9.0054108,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634023339,9.60991963,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634023549,9.00552041,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634023749,10.38502924,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634023915,11.86892924,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634024115,9.61002924,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634024417,5.87402924,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634024623,9.40026979,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634024839,9.61002924,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634025358,9.00552041,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634025662,9.61049966,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634026325,9.47272041,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634026953,9.00552041,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634031867,12.00552041,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634032070,12.00452041,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634033068,5.26952041,4454.4,4454.3,206.32372963]
["bitfinex","ETHUSD",1757634033268,0.209818,4454.4,4454.3,206.72502963]
["bitfinex","ETHUSD",1757634033474,0.209818,4454.4,4454.3,210.46002963]
["bitfinex","ETHUSD",1757634035250,0.209818,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1757634035572,0.209818,4454.5,4454.4,6.72397923]
["bitfinex","ETHUSD",1757634036648,0.209818,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757634036849,0.209818,4454.6,4454.5,3.74872086]
["bitfinex","ETHUSD",1757634037170,0.209818,4454.6,4454.5,4.05472086]
["bitfinex","ETHUSD",1757634039466,0.209818,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1757634039661,0.209818,4454.7,4454.6,4.81877844]
["bitfinex","ETHUSD",1757634041689,0.209818,4454.7,4454.6,2.57390797]
["bitfinex","ETHUSD",1757634041987,0.209818,4454.7,4454.4,4.51283324]
["bitfinex","ETHUSD",1757634042169,0.209818,4454.6,4454.4,4.51283324]
["bitfinex","ETHUSD",1757634042882,0.209818,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757634043181,3.735,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757634043481,0.209818,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757634043648,3.944818,4454.6,4454.4,4.5128438]
["bitfinex","ETHUSD",1757634043844,3.735,4454.6,4454.5,0.80398013]
["bitfinex","ETHUSD",1757634044146,3.94474083,4454.6,4454.5,0.80398013]
["bitfinex","ETHUSD",1757634044346,3.94474083,4454.6,4454.5,3.04890099]
["bitfinex","ETHUSD",1757634044576,6.20364083,4454.6,4454.3,200.001]
["bitfinex","ETHUSD",1757634044785,0.5455668,4454.5,4454.3,200.001]
["bitfinex","ETHUSD",1757634044978,0.64360735,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634045179,2.46864083,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634045481,3.078651,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634045988,5.32362226,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634046280,3.28841045,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634046576,5.53338171,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634046779,3.28841045,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634047081,7.02241045,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634048065,9.26738171,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634048901,9.26734735,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634049065,7.02237609,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634049996,7.02214229,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634051396,12.26711355,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634051600,12.26633695,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634053167,13.47366463,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634056319,12.26633695,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634057723,12.26610536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634060126,13.05810536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634062326,14.26178655,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634063513,13.05810536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634065422,17.29810536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634068217,18.50178655,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634068407,17.29810536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634069020,18.50178655,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634071364,17.29810536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634071525,13.05810536,4454.4,4454.3,200.001]
["bitfinex","ETHUSD",1757634074341,13.05810536,4454.4,4454.3,198.78945007]
["bitfinex","ETHUSD",1757634075727,13.05810945,4454.4,4454.3,198.78945007]
["bitfinex","ETHUSD",1757634078163,11.57420945,4454.4,4454.3,198.78945007]
["bitfinex","ETHUSD",1757634078564,7.84020945,4454.4,4454.3,198.78945007]
["bitfinex","ETHUSD",1757634078770,11.57420945,4454.4,4454.3,198.78945007]
["bitfinex","ETHUSD",1757634079451,11.57353306,4454.4,4454.3,198.78945007]
["bitfinex","ETHUSD",1757634081575,11.57353306,4454.4,4454.3,196.97210051]
["bitfinex","ETHUSD",1757634083483,11.57553306,4454.4,4454.3,196.97210051]
["bitfinex","ETHUSD",1757634083640,11.57553306,4454.4,4454.3,196.82626519]
["bitfinex","ETHUSD",1757634087185,11.57554146,4454.4,4454.3,196.82626519]
["bitfinex","ETHUSD",1757634088695,7.06654146,4454.4,4454.3,196.82626519]
["bitfinex","ETHUSD",1757634088858,10.00854146,4454.4,4454.3,198.64896519]
["bitfinex","ETHUSD",1757634089251,10.00854146,4454.4,4454.3,195.90462327]
["bitfinex","ETHUSD",1757634089559,10.00854146,4454.4,4454.3,195.61472327]
["bitfinex","ETHUSD",1757634089982,10.47434146,4454.4,4454.3,195.61472327]
["bitfinex","ETHUSD",1757634090185,10.77424146,4454.4,4454.3,195.61472327]
["bitfinex","ETHUSD",1757634091155,13.09534146,4454.4,4454.3,195.61472327]
["bitfinex","ETHUSD",1757634091586,13.09534146,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634093065,11.56624146,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634093464,13.09534146,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634093698,14.70539513,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634093955,10.97139513,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634094081,11.56524146,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634094403,13.09434146,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634094572,14.70439513,4454.4,4454.3,193.79736563]
["bitfinex","ETHUSD",1757634094781,14.70439513,4454.4,4454.3,157.0396964]
["bitfinex","ETHUSD",1757634094782,24.52434146,4454.4,4454.3,157.0396964]
["bitfinex","ETHUSD",1757634095011,24.52434146,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634095997,20.79134146,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634096301,22.99524146,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634096598,28.26098383,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634096968,24.06218383,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634097299,27.79518383,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634098404,27.49528383,4454.4,4454.3,156.66384447]
["bitfinex","ETHUSD",1757634098567,27.49528383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634099396,28.26098383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634099598,24.52798383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634099766,28.26098383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634099968,27.49528383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634100169,27.96108383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634100479,28.26098383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634101267,29.79008383,4454.4,4454.3,156.51799776]
["bitfinex","ETHUSD",1757634101500,29.79008383,4454.4,4454.3,156.34970678]
["bitfinex","ETHUSD",1757634101697,29.79008383,4454.4,4454.3,154.53216762]
["bitfinex","ETHUSD",1757634102600,29.79005118,4454.4,4454.3,154.53216762]
["bitfinex","ETHUSD",1757634103298,29.79005118,4454.4,4454.3,143.1765748]
["bitfinex","ETHUSD",1757634103501,29.79005118,4454.4,4454.3,112.30610435]
["bitfinex","ETHUSD",1757634104099,29.79005118,4454.4,4454.3,108.06610435]
["bitfinex","ETHUSD",1757634104100,25.55005118,4454.4,4454.3,108.06610435]
["bitfinex","ETHUSD",1757634104291,25.55005118,4454.4,4454.3,106.85433972]
["bitfinex","ETHUSD",1757634104896,25.55005118,4454.4,4454.3,106.63554845]
["bitfinex","ETHUSD",1757634105492,25.55005118,4454.4,4454.3,101.87419964]
["bitfinex","ETHUSD",1757634105703,25.5499613,4454.4,4454.3,101.87419964]
["bitfinex","ETHUSD",1757634106402,25.54986777,4454.4,4454.3,95.73138077]
["bitfinex","ETHUSD",1757634106704,25.54986777,4454.4,4454.3,85.4689359]
["bitfinex","ETHUSD",1757634109122,25.54986777,4454.4,4454.3,81.17924004]
["bitfinex","ETHUSD",1757634110027,25.66699679,4454.4,4454.3,34.8922426]
["bitfinex","ETHUSD",1757634110248,25.66674819,4454.4,4454.3,34.80809059]
["bitfinex","ETHUSD",1757634111018,25.66674819,4454.4,4454.3,30.51839473]
["bitfinex","ETHUSD",1757634111590,25.66674819,4454.4,4454.3,28.70068384]
["bitfinex","ETHUSD",1757634112017,25.66674819,4454.4,4454.3,24.41098798]
["bitfinex","ETHUSD",1757634112992,25.66674819,4454.4,4454.3,20.14098798]
["bitfinex","ETHUSD",1757634113635,25.66674819,4454.4,4454.3,19.99512134]
["bitfinex","ETHUSD",1757634113794,25.66674819,4454.4,4454.3,8.33545044]
["bitfinex","ETHUSD",1757634113988,25.33160057,4454.4,4454.3,8.33545044]
["bitfinex","ETHUSD",1757634114192,25.66668282,4454.4,4454.3,8.33545044]
["bitfinex","ETHUSD",1757634114428,21.93368282,4454.4,4454.3,8.33545044]
["bitfinex","ETHUSD",1757634114724,25.66668282,4454.4,4454.3,4.04575458]
["bitfinex","ETHUSD",1757634114895,25.66668282,4454.4,4454.3,3.82694848]
["bitfinex","ETHUSD",1757634117234,3.03722328,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757634117434,13.06300582,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757634117638,16.80000582,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757634117838,16.25545631,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757634118037,16.79990299,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757634118274,18.40815333,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757634118850,0.792,4453.5,4453.3,1.3946]
["bitfinex","ETHUSD",1757634119173,3.792,4453.3,4453.0,0.4013]
["bitfinex","ETHUSD",1757634119373,3.0,4453.1,4452.8,0.03]
["bitfinex","ETHUSD",1757634119564,3.0,4452.9,4452.8,0.03]
["bitfinex","ETHUSD",1757634119766,3.54444668,4452.9,4452.8,0.03]
["bitfinex","ETHUSD",1757634120080,3.54444668,4452.9,4452.8,0.7267]
["bitfinex","ETHUSD",1757634120295,3.54444668,4452.9,4452.8,2.1213]
["bitfinex","ETHUSD",1757634120506,0.54444668,4452.9,4452.8,2.1213]
["bitfinex","ETHUSD",1757634120810,0.33504411,4452.9,4452.8,2.33343]
["bitfinex","ETHUSD",1757634120969,4.06804411,4452.9,4452.8,2.33343]
["bitfinex","ETHUSD",1757634121407,4.06804411,4452.9,4452.8,2.1213]
["bitfinex","ETHUSD",1757634123274,4.55053477,4452.9,4452.8,2.1213]
["bitfinex","ETHUSD",1757634124166,5.35470448,4452.9,4452.8,2.1213]
["bitfinex","ETHUSD",1757634124369,8.35470448,4452.9,4452.8,1.72]
["bitfinex","ETHUSD",1757634124606,8.56410705,4452.9,4452.8,1.72]
["bitfinex","ETHUSD",1757634124914,12.80310705,4452.9,4452.8,1.72]
["bitfinex","ETHUSD",1757634128283,11.99893734,4452.9,4452.8,1.72]
["bitfinex","ETHUSD",1757634128882,12.66431581,4452.9,4452.8,1.72]
["bitfinex","ETHUSD",1757634132124,12.66474072,4452.9,4452.8,1.72]
["bitfinex","ETHUSD",1757634132890,12.66474072,4452.9,4452.8,0.3254]
["bitfinex","ETHUSD",1757634135296,13.87102012,4452.9,4452.8,0.3254]
["bitfinex","ETHUSD",1757634138837,13.87102012,4452.9,4452.8,2.3542]
["bitfinex","ETHUSD",1757634139211,13.87002012,4452.9,4452.8,2.3552]
["bitfinex","ETHUSD",1757634139420,13.87002012,4452.9,4452.8,2.7565]
["bitfinex","ETHUSD",1757634140132,12.66374072,4452.9,4452.8,2.7565]
["bitfinex","ETHUSD",1757634140631,12.66374072,4452.9,4452.8,2.3552]
["bitfinex","ETHUSD",1757634141136,13.87002012,4452.9,4452.8,0.3264]
["bitfinex","ETHUSD",1757634142134,13.87002012,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634142320,16.87414762,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634142524,15.66786822,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634143603,13.42214072,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634144208,15.66786822,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634144409,15.21626822,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634144649,9.69014072,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634144804,13.42214072,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634145937,8.93174072,4452.9,4452.8,0.3425]
["bitfinex","ETHUSD",1757634146103,12.66374072,4452.9,4452.8,0.3425]
["bitfinex","ETHUSD",1757634146308,12.66374072,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634147542,12.66450131,4452.9,4452.8,0.031]
["bitfinex","ETHUSD",1757634149419,8.93250131,4452.9,4452.8,0.3425]
["bitfinex","ETHUSD",1757634149612,12.66450131,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634150242,12.66450131,4452.9,4452.8,0.3425]
["bitfinex","ETHUSD",1757634151546,12.66450131,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634153444,10.14323672,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634153643,12.66350131,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634153827,12.66350131,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634153828,8.93250131,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634154144,12.66350131,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634154321,12.66350131,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634154639,8.42450131,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634154848,9.23153961,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634155351,9.23230358,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634155509,8.42526528,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634155709,8.42526528,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634159042,8.42512993,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634159357,4.69412993,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634159655,8.08895648,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634159846,8.42512993,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634162744,8.42512993,4452.9,4452.8,0.3425]
["bitfinex","ETHUSD",1757634163435,8.42512993,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634163631,4.69412993,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634163849,4.69412993,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634163850,8.08895648,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634164051,7.75975146,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634164368,7.75975146,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634164982,4.02875146,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634165179,7.42357801,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634165379,7.75975146,4452.9,4452.8,2.7726]
["bitfinex","ETHUSD",1757634165884,7.75975146,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634166868,4.0286406,4452.9,4452.8,4.61707793]
["bitfinex","ETHUSD",1757634167072,7.42357801,4452.9,4452.8,4.61707793]
["bitfinex","ETHUSD",1757634167236,7.7596406,4452.9,4452.8,4.61707793]
["bitfinex","ETHUSD",1757634167885,1.0286406,4452.9,4452.8,2.3713]
["bitfinex","ETHUSD",1757634168093,3.94108735,4452.9,4452.8,5.74480794]
["bitfinex","ETHUSD",1757634169376,3.731,4452.9,4452.8,5.74480794]
["bitfinex","ETHUSD",1757634170041,0.21008735,4452.9,4452.8,5.74480794]
["bitfinex","ETHUSD",1757634172475,3.73,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1757634173079,3.73,4453.0,4452.9,4.4394275]
["bitfinex","ETHUSD",1757634173373,3.94008735,4453.0,4452.9,4.4394275]
["bitfinex","ETHUSD",1757634173537,3.73,4453.0,4452.9,4.4394275]
["bitfinex","ETHUSD",1757634174238,3.94008735,4453.0,4452.9,4.4394275]
["bitfinex","ETHUSD",1757634174435,3.73,4453.0,4452.9,5.22382575]
["bitfinex","ETHUSD",1757634174852,3.94008735,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1757634175050,3.94008735,4453.1,4453.0,4.46183384]
["bitfinex","ETHUSD",1757634175673,0.21008735,4453.1,4453.0,4.86313384]
["bitfinex","ETHUSD",1757634175875,0.21008735,4453.4,4453.0,2.595]
["bitfinex","ETHUSD",1757634176074,0.21008735,4453.5,4453.1,2.64693983]
["bitfinex","ETHUSD",1757634176277,3.73,4453.6,4453.2,1.9046]
["bitfinex","ETHUSD",1757634176278,0.21008735,4453.4,4453.2,1.9046]
["bitfinex","ETHUSD",1757634176448,0.21008735,4453.5,4453.3,2.1937]
["bitfinex","ETHUSD",1757634176646,0.20977807,4453.4,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634177273,0.20977807,4453.5,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634177459,0.20977807,4453.4,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634177657,3.73,4453.6,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634177658,0.20977807,4453.5,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634177859,0.20977807,4453.4,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634178054,0.20977807,4453.5,4453.3,4.43922578]
["bitfinex","ETHUSD",1757634178260,0.50667807,4453.4,4453.1,2.58666071]
["bitfinex","ETHUSD",1757634178458,0.20977807,4453.3,4453.1,2.24562088]
["bitfinex","ETHUSD",1757634179280,0.20977807,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634180276,3.93977807,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634180892,3.73,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634181389,3.93977807,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634181590,3.73,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634182090,3.93977807,4453.3,4453.0,2.24567707]
["bitfinex","ETHUSD",1757634182289,3.73,4453.3,4453.0,2.24567707]
["bitfinex","ETHUSD",1757634182491,3.73,4453.3,4452.9,2.68899825]
["bitfinex","ETHUSD",1757634182696,3.93977807,4453.3,4453.1,2.24559187]
["bitfinex","ETHUSD",1757634182869,3.73,4453.3,4453.1,2.24559187]
["bitfinex","ETHUSD",1757634183394,0.20977807,4453.2,4453.1,2.24559187]
["bitfinex","ETHUSD",1757634183777,0.20977807,4453.2,4453.1,2.53469187]
["bitfinex","ETHUSD",1757634185204,0.50667807,4453.2,4453.1,2.24559187]
["bitfinex","ETHUSD",1757634185371,0.50667807,4453.2,4452.9,0.78439825]
["bitfinex","ETHUSD",1757634185576,0.20977807,4453.2,4453.1,0.2891]
["bitfinex","ETHUSD",1757634185896,0.20977807,4453.2,4453.1,4.43932664]
["bitfinex","ETHUSD",1757634186597,3.729,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634186756,3.93877807,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757634188666,3.93877807,4453.3,4453.2,2.53467621]
["bitfinex","ETHUSD",1757634190312,0.20977807,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1757634190605,0.20977807,4453.7,4453.5,2.24542494]
["bitfinex","ETHUSD",1757634190907,0.21177807,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757634191065,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757634191266,0.002,4453.8,4453.7,5.15879902]
["bitfinex","ETHUSD",1757634191796,0.002,4453.8,4453.7,5.56009902]
["bitfinex","ETHUSD",1757634193293,0.002,4453.8,4453.7,5.15879902]
["bitfinex","ETHUSD",1757634194668,0.002,4453.8,4453.7,9.28909902]
["bitfinex","ETHUSD",1757634195115,0.002,4453.8,4453.7,8.88779902]
["bitfinex","ETHUSD",1757634196069,0.002,4453.8,4453.7,9.28909902]
["bitfinex","ETHUSD",1757634200181,0.002,4453.8,4453.7,9.37888266]
["bitfinex","ETHUSD",1757634201408,0.002,4453.8,4453.7,11.10188266]
["bitfinex","ETHUSD",1757634201608,0.002,4453.8,4453.7,14.25488266]
["bitfinex","ETHUSD",1757634201812,0.002,4453.8,4453.7,16.49688266]
["bitfinex","ETHUSD",1757634204016,0.002,4453.8,4453.7,12.94258266]
["bitfinex","ETHUSD",1757634204192,0.002,4453.8,4453.7,8.41609902]
["bitfinex","ETHUSD",1757634204592,0.7604,4453.8,4453.7,7.69632411]
["bitfinex","ETHUSD",1757634209609,0.002,4453.8,4453.7,8.00472411]
["bitfinex","ETHUSD",1757634211123,0.002,4453.8,4453.7,7.69632411]
["bitfinex","ETHUSD",1757634213557,0.7604,4453.8,4453.7,7.69632411]
["bitfinex","ETHUSD",1757634214221,0.002,4453.8,4453.7,7.69632411]
["bitfinex","ETHUSD",1757634214658,0.002,4453.8,4453.7,8.69049902]
["bitfinex","ETHUSD",1757634219473,0.002,4453.8,4453.7,8.99889902]
["bitfinex","ETHUSD",1757634219636,0.002,4453.8,4453.7,10.95339902]
["bitfinex","ETHUSD",1757634219836,0.474,4453.8,4453.7,8.69049902]
["bitfinex","ETHUSD",1757634220051,0.7604,4453.8,4453.7,8.69049902]
["bitfinex","ETHUSD",1757634220755,0.002,4453.8,4453.7,8.69049902]
["bitfinex","ETHUSD",1757634220955,0.002,4453.8,4453.7,10.95339902]
["bitfinex","ETHUSD",1757634223469,0.002,4453.8,4453.7,8.99889902]
["bitfinex","ETHUSD",1757634223668,0.002,4453.8,4453.7,8.69049902]
["bitfinex","ETHUSD",1757634226781,0.002,4453.8,4453.7,10.98399902]
["bitfinex","ETHUSD",1757634227176,0.8070383,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1757634227360,0.002,4455.3,4455.1,2.24461852]
["bitfinex","ETHUSD",1757634227555,0.002,4455.3,4455.1,4.24821852]
["bitfinex","ETHUSD",1757634227756,0.002,4455.3,4455.1,6.02600122]
["bitfinex","ETHUSD",1757634228190,0.002,4455.3,4455.1,6.11575826]
["bitfinex","ETHUSD",1757634229250,0.002,4455.3,4455.1,6.51705826]
["bitfinex","ETHUSD",1757634230795,0.002,4455.3,4455.1,6.11575826]
["bitfinex","ETHUSD",1757634231408,0.3053,4455.2,4455.1,7.55725826]
["bitfinex","ETHUSD",1757634231705,0.7746,4455.2,4455.1,7.55725826]
["bitfinex","ETHUSD",1757634232086,0.002,4455.2,4455.1,7.55725826]
["bitfinex","ETHUSD",1757634233760,0.002,4455.2,4455.1,7.84715826]
["bitfinex","ETHUSD",1757634234894,0.002,4455.2,4455.1,9.85075826]
["bitfinex","ETHUSD",1757634236967,0.002,4455.2,4455.1,7.84715826]
["bitfinex","ETHUSD",1757634237196,0.002,4455.2,4455.1,9.85075826]
["bitfinex","ETHUSD",1757634237607,0.002,4455.2,4455.1,10.25205826]
["bitfinex","ETHUSD",1757634237801,0.002,4455.2,4455.1,9.85075826]
["bitfinex","ETHUSD",1757634238724,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1757634238925,0.002,4455.6,4455.5,6.20185871]
["bitfinex","ETHUSD",1757634239129,0.002,4455.6,4455.5,6.49175871]
["bitfinex","ETHUSD",1757634239481,0.002,4455.6,4455.5,6.2916099]
["bitfinex","ETHUSD",1757634240816,0.002,4455.6,4455.5,6.5815099]
["bitfinex","ETHUSD",1757634241488,0.002,4455.6,4455.5,8.5851099]
["bitfinex","ETHUSD",1757634241892,0.002,4455.6,4455.5,6.5815099]
["bitfinex","ETHUSD",1757634242390,0.002,4455.6,4455.5,8.5851099]
["bitfinex","ETHUSD",1757634243719,0.002,4455.6,4455.5,6.2916099]
["bitfinex","ETHUSD",1757634243919,0.7746,4455.6,4455.5,6.2916099]
["bitfinex","ETHUSD",1757634244479,2.7834,4455.6,4455.5,2.5586099]
["bitfinex","ETHUSD",1757634244734,2.7834,4455.6,4455.5,6.2896099]
["bitfinex","ETHUSD",1757634245576,0.7746,4455.6,4455.5,6.2896099]
["bitfinex","ETHUSD",1757634246318,0.002,4455.6,4455.5,6.2896099]
["bitfinex","ETHUSD",1757634246615,0.3053,4455.6,4455.5,6.2896099]
["bitfinex","ETHUSD",1757634246801,0.7746,4455.6,4455.5,6.2896099]
["bitfinex","ETHUSD",1757634247493,0.3053,4455.6,4455.5,2.5586099]
["bitfinex","ETHUSD",1757634247792,2.7834,4455.6,4455.5,5.97541701]
["bitfinex","ETHUSD",1757634253031,0.7746,4455.6,4455.5,5.97541701]
["bitfinex","ETHUSD",1757634253237,0.002,4455.6,4455.5,8.26891701]
["bitfinex","ETHUSD",1757634253733,0.002,4455.6,4455.5,9.32035728]
["bitfinex","ETHUSD",1757634254828,0.002,4455.6,4455.5,7.31675728]
["bitfinex","ETHUSD",1757634255239,0.002,4455.6,4455.5,9.32035728]
["bitfinex","ETHUSD",1757634261971,0.002,4455.6,4455.5,7.31675728]
["bitfinex","ETHUSD",1757634265963,0.002,4455.6,4455.5,7.02685728]
["bitfinex","ETHUSD",1757634267077,0.002,4455.6,4455.5,8.74885728]
["bitfinex","ETHUSD",1757634267869,0.002,4455.6,4455.5,10.95365728]
["bitfinex","ETHUSD",1757634268774,0.002,4456.1,4455.5,10.95365728]
["bitfinex","ETHUSD",1757634268775,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1757634268978,0.002,4456.1,4456.0,6.44244664]
["bitfinex","ETHUSD",1757634269140,0.002,4456.1,4456.0,6.42000499]
["bitfinex","ETHUSD",1757634272367,0.002,4456.1,4456.0,6.71040499]
["bitfinex","ETHUSD",1757634272700,0.002,4456.1,4456.0,8.62480499]
["bitfinex","ETHUSD",1757634273303,0.002,4456.1,4456.0,6.71040499]
["bitfinex","ETHUSD",1757634276471,0.002,4456.1,4456.0,6.42000499]
["bitfinex","ETHUSD",1757634278388,0.002,4456.1,4456.0,6.71040499]
["bitfinex","ETHUSD",1757634279101,0.002,4456.1,4456.0,6.42000499]
["bitfinex","ETHUSD",1757634283205,0.7559,4456.1,4456.0,6.42000499]
["bitfinex","ETHUSD",1757634286810,0.002,4456.1,4456.0,6.42000499]
["bitfinex","ETHUSD",1757634289624,0.002,4456.1,4456.0,6.70830499]
["bitfinex","ETHUSD",1757634291331,0.002,4456.1,4456.0,6.42000499]
["bitfinex","ETHUSD",1757634295749,0.002,4456.1,4456.0,9.41300499]
["bitfinex","ETHUSD",1757634296042,0.002,4456.1,4456.0,9.86680499]
["bitfinex","ETHUSD",1757634297953,0.002,4456.1,4456.0,7.95410499]
["bitfinex","ETHUSD",1757634299262,0.002,4456.1,4456.0,9.86680499]
["bitfinex","ETHUSD",1757634299462,0.002,4456.1,4456.0,10.26810499]
["bitfinex","ETHUSD",1757634300319,0.002,4456.1,4456.0,7.95410499]
["bitfinex","ETHUSD",1757634301019,0.002,4456.1,4456.0,9.86680499]
["bitfinex","ETHUSD",1757634301211,0.002,4456.1,4456.0,13.26810499]
["bitfinex","ETHUSD",1757634301411,0.002,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757634301617,0.002,4456.7,4456.6,8.31688796]
["bitfinex","ETHUSD",1757634301858,0.002,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634303929,0.4558,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634304341,0.7487,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634304755,0.002,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634304970,0.7487,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634305161,2.5542,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634305779,0.7487,4456.7,4456.6,8.29444933]
["bitfinex","ETHUSD",1757634308650,0.002,4456.7,4456.6,8.58274933]
["bitfinex","ETHUSD",1757634308861,0.002,4456.7,4456.6,11.28744933]
["bitfinex","ETHUSD",1757634309180,0.002,4456.7,4456.6,9.54224933]
["bitfinex","ETHUSD",1757634309553,0.002,4457.0,4456.9,3.03571199]
["bitfinex","ETHUSD",1757634309891,0.002,4457.0,4456.9,8.15940812]
["bitfinex","ETHUSD",1757634310085,0.002,4457.0,4456.9,8.44770812]
["bitfinex","ETHUSD",1757634310385,0.002,4457.0,4456.9,10.36040812]
["bitfinex","ETHUSD",1757634311462,0.7487,4457.0,4456.9,8.15940812]
["bitfinex","ETHUSD",1757634311664,2.5542,4457.0,4456.9,5.96871199]
["bitfinex","ETHUSD",1757634314701,0.002,4457.0,4456.9,7.04901199]
["bitfinex","ETHUSD",1757634314911,0.002,4457.0,4456.9,8.96171199]
["bitfinex","ETHUSD",1757634315066,0.002,4457.2,4457.1,0.792]
["bitfinex","ETHUSD",1757634315067,1e-08,4457.2,4457.1,0.792]
["bitfinex","ETHUSD",1757634315266,1e-08,4457.2,4457.1,6.76061131]
["bitfinex","ETHUSD",1757634315468,1e-08,4457.2,4457.1,9.36291131]
["bitfinex","ETHUSD",1757634316168,1e-08,4457.2,4457.1,8.96161131]
["bitfinex","ETHUSD",1757634316580,0.76060001,4457.2,4457.1,6.76061131]
["bitfinex","ETHUSD",1757634316804,0.76060001,4457.2,4457.1,8.06434059]
["bitfinex","ETHUSD",1757634316979,1e-08,4457.2,4457.1,8.06434059]
["bitfinex","ETHUSD",1757634317183,1e-08,4457.2,4457.1,8.35294059]
["bitfinex","ETHUSD",1757634320011,1e-08,4457.2,4457.1,8.82884059]
["bitfinex","ETHUSD",1757634323085,1e-08,4457.2,4457.1,8.82984059]
["bitfinex","ETHUSD",1757634323916,1e-08,4457.2,4457.1,4.02424059]
["bitfinex","ETHUSD",1757634323917,2.51910001,4457.2,4457.1,4.02424059]
["bitfinex","ETHUSD",1757634324116,2.51910001,4457.2,4457.1,6.44551131]
["bitfinex","ETHUSD",1757634324602,0.76060001,4457.2,4457.1,6.44551131]
["bitfinex","ETHUSD",1757634324808,1e-08,4457.2,4457.1,6.44551131]
["bitfinex","ETHUSD",1757634328800,0.76060001,4457.2,4457.1,6.44551131]
["bitfinex","ETHUSD",1757634329208,2.51910001,4457.2,4457.1,6.44551131]
["bitfinex","ETHUSD",1757634329710,0.76060001,4457.2,4457.1,6.44551131]
["bitfinex","ETHUSD",1757634329937,0.76060001,4457.2,4457.1,7.53842861]
["bitfinex","ETHUSD",1757634330236,0.28670001,4457.2,4457.1,7.53842861]
["bitfinex","ETHUSD",1757634330593,0.76060001,4457.2,4457.1,7.53842861]
["bitfinex","ETHUSD",1757634330792,1e-08,4457.2,4457.1,7.53842861]
["bitfinex","ETHUSD",1757634331011,1e-08,4457.2,4457.1,10.50602861]
["bitfinex","ETHUSD",1757634331593,1e-08,4457.2,4457.1,10.90732861]
["bitfinex","ETHUSD",1757634332097,1e-08,4457.2,4457.1,10.50602861]
["bitfinex","ETHUSD",1757634334439,1e-08,4457.2,4457.1,10.90732861]
["bitfinex","ETHUSD",1757634336040,1e-08,4457.2,4457.1,10.50602861]
["bitfinex","ETHUSD",1757634337906,1e-08,4457.2,4457.1,8.61902861]
["bitfinex","ETHUSD",1757634338520,1e-08,4457.2,4457.1,10.50602861]
["bitfinex","ETHUSD",1757634340757,1e-08,4457.2,4457.1,10.90732861]
["bitfinex","ETHUSD",1757634341059,1e-08,4457.2,4457.1,10.50602861]
["bitfinex","ETHUSD",1757634341620,1e-08,4457.2,4457.1,8.61902861]
["bitfinex","ETHUSD",1757634341944,0.76060001,4457.2,4457.1,8.32942861]
["bitfinex","ETHUSD",1757634342144,2.51910001,4457.2,4457.1,8.32942861]
["bitfinex","ETHUSD",1757634342460,0.76060001,4457.2,4457.1,8.32942861]
["bitfinex","ETHUSD",1757634343550,1e-08,4457.2,4457.1,8.32942861]
["bitfinex","ETHUSD",1757634348059,0.74130001,4457.2,4457.1,8.32942861]
["bitfinex","ETHUSD",1757634348547,1e-08,4457.2,4457.1,8.32942861]
["bitfinex","ETHUSD",1757634349457,1e-08,4457.2,4457.1,8.64142861]
["bitfinex","ETHUSD",1757634349884,1e-08,4457.2,4457.1,10.46452861]
["bitfinex","ETHUSD",1757634350380,1e-08,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1757634350582,1e-08,4457.8,4457.7,9.10981434]
["bitfinex","ETHUSD",1757634350761,1e-08,4457.8,4457.7,9.39938125]
["bitfinex","ETHUSD",1757634350962,1e-08,4457.8,4457.7,9.48907449]
["bitfinex","ETHUSD",1757634351591,1e-08,4458.1,4458.0,3.03515836]
["bitfinex","ETHUSD",1757634351755,1e-08,4458.1,4458.0,8.66144913]
["bitfinex","ETHUSD",1757634351954,1e-08,4458.1,4458.0,8.63901755]
["bitfinex","ETHUSD",1757634352284,0.74130001,4458.1,4458.0,9.08611755]
["bitfinex","ETHUSD",1757634353183,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1757634353360,0.002,4458.2,4458.1,2.26553913]
["bitfinex","ETHUSD",1757634353558,0.002,4458.2,4458.1,3.7439048]
["bitfinex","ETHUSD",1757634353763,0.002,4458.2,4458.1,4.2065048]
["bitfinex","ETHUSD",1757634353963,0.002,4458.2,4458.1,7.2065048]
["bitfinex","ETHUSD",1757634354166,0.002,4458.2,4458.1,6.72147372]
["bitfinex","ETHUSD",1757634355277,0.002,4458.2,4458.1,7.39415792]
["bitfinex","ETHUSD",1757634356792,0.2962,4458.2,4458.1,7.08215792]
["bitfinex","ETHUSD",1757634358897,2.0609,4458.2,4458.1,7.08215792]
["bitfinex","ETHUSD",1757634359106,2.508,4458.2,4458.1,7.08215792]
["bitfinex","ETHUSD",1757634359402,2.0609,4458.2,4458.1,7.08215792]
["bitfinex","ETHUSD",1757634360261,2.508,4458.2,4458.1,2.91579225]
["bitfinex","ETHUSD",1757634360494,2.508,4458.2,4458.1,5.96710805]
["bitfinex","ETHUSD",1757634362573,2.0609,4458.2,4458.1,5.96710805]
["bitfinex","ETHUSD",1757634362777,0.002,4458.2,4458.1,5.96710805]
["bitfinex","ETHUSD",1757634363698,0.002,4458.2,4458.1,12.35680805]
["bitfinex","ETHUSD",1757634363899,0.002,4458.2,4458.1,13.81680641]
["bitfinex","ETHUSD",1757634364405,0.002,4458.2,4458.1,14.48949967]
["bitfinex","ETHUSD",1757634372132,0.002,4458.2,4458.1,16.84949967]
["bitfinex","ETHUSD",1757634373484,2.0609,4458.2,4458.1,11.89079967]
["bitfinex","ETHUSD",1757634373772,2.508,4458.2,4458.1,10.43080131]
["bitfinex","ETHUSD",1757634375676,2.508,4458.2,4458.1,6.63880131]
["bitfinex","ETHUSD",1757634375847,2.508,4458.2,4458.1,5.96710805]
["bitfinex","ETHUSD",1757634378045,2.508,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634384984,4.75105773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634385384,5.08617421,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634385975,8.08617421,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634386182,8.56880379,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634388007,9.17209077,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634388300,8.56880379,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634389245,6.11627212,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634389395,9.55588328,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634389590,12.28157059,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634390734,10.03851286,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634390896,12.28157059,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634391597,10.03851286,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634392398,0.63078328,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634392740,3.726,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757634393804,0.002,4458.2,4458.1,4.83070805]
["bitfinex","ETHUSD",1757634395435,0.002,4458.2,4458.1,5.62270805]
["bitfinex","ETHUSD",1757634396320,0.002,4458.2,4458.1,9.34770805]
["bitfinex","ETHUSD",1757634398927,0.002,4458.2,4458.1,12.34770805]
["bitfinex","ETHUSD",1757634399115,0.002,4458.2,4458.1,13.81576681]
["bitfinex","ETHUSD",1757634401556,1e-08,4458.8,4458.7,6.03480619]
["bitfinex","ETHUSD",1757634401851,1e-08,4458.8,4458.7,13.72580619]
["bitfinex","ETHUSD",1757634402053,1e-08,4458.8,4458.7,16.31240619]
["bitfinex","ETHUSD",1757634402260,1e-08,4458.8,4458.7,18.84041648]
["bitfinex","ETHUSD",1757634410462,0.002,4459.1,4459.0,6.0346553]
["bitfinex","ETHUSD",1757634410673,0.002,4459.1,4459.0,9.7626553]
["bitfinex","ETHUSD",1757634410850,0.002,4459.1,4459.0,12.2298553]
["bitfinex","ETHUSD",1757634411631,1e-08,4459.3,4459.2,6.03455471]
["bitfinex","ETHUSD",1757634411813,1e-08,4459.3,4459.2,16.28423564]
["bitfinex","ETHUSD",1757634412327,1e-08,4459.3,4459.2,16.95663489]
["bitfinex","ETHUSD",1757634415094,1e-08,4459.3,4459.2,19.31663489]
["bitfinex","ETHUSD",1757634423233,1e-08,4459.3,4459.2,19.42989923]
["bitfinex","ETHUSD",1757634425212,1e-08,4459.3,4459.2,17.26209923]
["bitfinex","ETHUSD",1757634425416,0.03,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757634425736,0.03,4460.8,4460.7,5.96780061]
["bitfinex","ETHUSD",1757634425940,0.7857,4460.8,4460.7,5.96780061]
["bitfinex","ETHUSD",1757634427417,2.5387,4460.8,4460.7,5.96780061]
["bitfinex","ETHUSD",1757634429845,2.5387,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757634430020,2.5387,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634434410,0.3248,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634434606,2.4887,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634436426,1.21570784,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634437253,1.21570784,4460.8,4460.7,6.25590061]
["bitfinex","ETHUSD",1757634437254,0.48000784,4460.8,4460.7,6.25590061]
["bitfinex","ETHUSD",1757634437677,0.48000784,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634437966,0.78420784,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634438726,1.24620784,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634440082,1.37102677,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634440750,3.04802677,4460.8,4460.7,5.96580061]
["bitfinex","ETHUSD",1757634440950,3.04802677,4460.8,4459.9,4.0351]
["bitfinex","ETHUSD",1757634440951,3.04802677,4460.8,4459.8,0.03]
["bitfinex","ETHUSD",1757634441204,0.6000098,4460.5,4459.9,3.723]
["bitfinex","ETHUSD",1757634441392,1.20483657,4460.4,4460.0,3.723]
["bitfinex","ETHUSD",1757634441556,3.34383657,4460.3,4460.1,3.723]
["bitfinex","ETHUSD",1757634441894,3.04910268,4460.2,4460.1,5.96510219]
["bitfinex","ETHUSD",1757634442490,2.92320784,4460.2,4460.1,5.96510219]
["bitfinex","ETHUSD",1757634442687,3.04910268,4460.2,4460.1,3.723]
["bitfinex","ETHUSD",1757634442894,0.78420784,4460.2,4460.1,5.98752321]
["bitfinex","ETHUSD",1757634443106,2.56909484,4460.2,4459.9,2.24216626]
["bitfinex","ETHUSD",1757634443405,2.74490268,4460.1,4459.8,0.03]
["bitfinex","ETHUSD",1757634443570,0.60590268,4460.0,4459.8,0.03]
["bitfinex","ETHUSD",1757634443767,0.91010268,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757634443968,3.04910268,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757634444407,11.42114975,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757634444717,10.22113015,4459.9,4459.8,0.03]
["bitfinex","ETHUSD",1757634444879,2.24246505,4459.4,4458.8,0.03]
["bitfinex","ETHUSD",1757634445204,4.33048521,4459.3,4458.8,0.03]
["bitfinex","ETHUSD",1757634445366,0.3042,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634445790,2.4432,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634449315,0.7662,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634449633,0.7662,4458.9,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634449792,0.3042,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634449987,2.4432,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634450638,0.7662,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634450788,0.3042,4458.9,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634453295,0.3042,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634453523,0.7662,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634453723,0.7662,4458.9,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634453925,0.3042,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634454133,2.4432,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634455758,1.677,4459.4,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634455962,3.726,4459.3,4458.9,2.2427056]
["bitfinex","ETHUSD",1757634457062,0.3042,4459.0,4458.8,0.03]
["bitfinex","ETHUSD",1757634457572,0.3042,4459.0,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634458667,0.7662,4459.0,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634459237,0.7662,4459.0,4458.8,0.03]
["bitfinex","ETHUSD",1757634459566,0.462,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634459968,0.7662,4458.9,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634460861,0.3042,4458.9,4458.8,2.27275589]
["bitfinex","ETHUSD",1757634462350,0.3042,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634463066,0.7662,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634463782,2.4432,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634463950,4.6859056,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634464881,2.4432,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757634465246,2.4432,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757634466791,0.7662,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757634466999,0.33391868,4459.0,4458.8,0.3321]
["bitfinex","ETHUSD",1757634467147,3.0,4459.6,4458.8,0.3321]
["bitfinex","ETHUSD",1757634467148,3.725,4458.9,4458.8,2.4263]
["bitfinex","ETHUSD",1757634467354,3.725,4459.0,4458.8,2.4263]
["bitfinex","ETHUSD",1757634468183,3.725,4459.0,4458.8,1.988]
["bitfinex","ETHUSD",1757634468688,0.93739825,4459.4,4458.8,1.988]
["bitfinex","ETHUSD",1757634468884,2.49224695,4459.7,4458.9,2.0942]
["bitfinex","ETHUSD",1757634468885,3.727,4459.3,4458.9,2.0942]
["bitfinex","ETHUSD",1757634469095,3.727,4459.3,4459.2,0.3011]
["bitfinex","ETHUSD",1757634469391,3.727,4459.3,4459.2,2.3953]
["bitfinex","ETHUSD",1757634469552,3.727,4459.3,4458.8,0.031]
["bitfinex","ETHUSD",1757634469553,4.0287,4459.3,4458.8,0.031]
["bitfinex","ETHUSD",1757634469753,4.4954,4459.3,4458.8,0.031]
["bitfinex","ETHUSD",1757634469989,4.4954,4459.3,4458.9,2.24269359]
["bitfinex","ETHUSD",1757634470483,4.0287,4459.3,4458.9,2.24269359]
["bitfinex","ETHUSD",1757634470854,3.727,4459.3,4459.0,3.89852315]
["bitfinex","ETHUSD",1757634471056,3.727,4459.3,4459.2,0.3011]
["bitfinex","ETHUSD",1757634471257,3.727,4459.3,4459.0,2.68092315]
["bitfinex","ETHUSD",1757634471554,3.727,4459.3,4459.2,0.3011]
["bitfinex","ETHUSD",1757634471756,3.726,4459.3,4459.2,2.3953]
["bitfinex","ETHUSD",1757634472291,3.85116337,4459.3,4459.2,2.3953]
["bitfinex","ETHUSD",1757634472965,0.12516337,4459.3,4459.2,2.3953]
["bitfinex","ETHUSD",1757634473165,4.93465642,4459.3,4459.2,1.957]
["bitfinex","ETHUSD",1757634473551,0.12516337,4459.3,4459.2,4.63785471]
["bitfinex","ETHUSD",1757634473758,0.002,4459.8,4459.2,4.63785471]
["bitfinex","ETHUSD",1757634473759,0.12516337,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1757634473978,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634474504,0.002,4459.8,4459.7,4.63760329]
["bitfinex","ETHUSD",1757634474712,0.002,4459.8,4459.7,9.05484636]
["bitfinex","ETHUSD",1757634487103,0.002,4459.8,4459.7,9.84684636]
["bitfinex","ETHUSD",1757634487435,0.002,4459.8,4459.7,9.9365006]
["bitfinex","ETHUSD",1757634493520,0.002,4459.8,4459.7,3.0222006]
["bitfinex","ETHUSD",1757634493722,0.3037,4459.8,4459.7,6.65654636]
["bitfinex","ETHUSD",1757634493925,0.002,4459.8,4459.7,6.65654636]
["bitfinex","ETHUSD",1757634495515,0.3135,4459.8,4459.7,6.65654636]
["bitfinex","ETHUSD",1757634495738,0.761,4459.8,4459.7,5.96630329]
["bitfinex","ETHUSD",1757634497646,0.761,4459.8,4459.4,2.24245279]
["bitfinex","ETHUSD",1757634497863,1.9927,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634498206,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634498406,0.002,4459.8,4459.7,3.06327396]
["bitfinex","ETHUSD",1757634498608,0.002,4459.8,4459.7,2.53000329]
["bitfinex","ETHUSD",1757634499618,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634499619,0.3135,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634501360,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634501570,0.3135,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634502559,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634502766,0.002,4459.8,4459.7,4.73070329]
["bitfinex","ETHUSD",1757634503328,0.002,4459.8,4459.7,2.53000329]
["bitfinex","ETHUSD",1757634503524,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634503746,0.3135,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757634504325,0.761,4459.8,4459.7,5.96630329]
["bitfinex","ETHUSD",1757634504845,0.761,4459.8,4459.7,3.724]
["bitfinex","ETHUSD",1757634505046,2.4402,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1757634505230,2.25241071,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634505634,2.4382,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634506548,2.56391071,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634506762,3.64740376,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634506968,3.04391855,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634507225,5.28622184,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634507453,3.6474721,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634507760,5.88977539,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634507967,8.49499711,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634508460,16.674872,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634509244,15.46790157,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634510563,16.25990157,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1757634510929,2.24250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634511144,15.0359027,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634511338,17.4741027,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634512658,18.27657525,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634513374,17.4741027,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634514261,18.27657525,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634514876,17.4741027,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634515250,18.27565812,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634517597,17.47354537,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634518090,23.51844983,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634518779,18.26554537,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634524457,19.48395412,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634525482,20.77904161,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634526691,19.57368479,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1757634529114,12.5061194,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757634529404,19.96899736,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757634529702,22.42469736,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757634529902,6.03495711,4458.4,4457.1,0.001]
["bitfinex","ETHUSD",1757634530109,6.03500742,4458.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634530402,12.00817157,4458.0,4457.1,0.001]
["bitfinex","ETHUSD",1757634530599,16.54910806,4458.0,4457.1,0.001]
["bitfinex","ETHUSD",1757634530765,19.50310806,4458.0,4457.1,0.001]
["bitfinex","ETHUSD",1757634530961,3.792,4457.9,4457.1,0.001]
["bitfinex","ETHUSD",1757634531167,5.24330932,4457.7,4457.1,0.001]
["bitfinex","ETHUSD",1757634531409,6.35094581,4457.7,4457.1,0.001]
["bitfinex","ETHUSD",1757634531613,8.51294581,4457.7,4457.1,0.001]
["bitfinex","ETHUSD",1757634531823,9.30494581,4457.7,4457.1,0.001]
["bitfinex","ETHUSD",1757634532105,12.50682385,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634532313,18.25096826,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634532467,20.70666826,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634532897,19.50449774,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634536774,17.79659774,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634538008,19.39662387,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634538169,19.39762387,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634538373,17.79759774,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634538800,19.4007753,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634538998,14.06959774,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1757634539187,6.03571199,4456.9,4456.7,0.001]
["bitfinex","ETHUSD",1757634539398,12.09091061,4456.9,4456.7,0.001]
["bitfinex","ETHUSD",1757634539695,12.29968588,4456.9,4456.8,0.3367]
["bitfinex","ETHUSD",1757634541089,12.29968588,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757634541274,12.59338588,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757634541500,12.29968588,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757634543334,8.57268588,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757634543538,12.29968588,4456.9,4456.8,0.03]
["bitfinex","ETHUSD",1757634544023,12.29968588,4456.9,4456.7,0.001]
["bitfinex","ETHUSD",1757634544024,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634544216,10.77908575,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634544414,10.98786102,4456.7,4456.6,0.3077]
["bitfinex","ETHUSD",1757634544935,9.78578657,4456.7,4456.6,2.4451]
["bitfinex","ETHUSD",1757634546940,9.78578657,4456.7,4456.6,1.9781]
["bitfinex","ETHUSD",1757634547135,16.25709978,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634547702,16.55079978,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634548698,17.34279978,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634548901,3.03596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757634549140,10.36916235,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757634549298,6.03601409,4456.3,4455.7,1.6704]
["bitfinex","ETHUSD",1757634549504,6.85098798,4456.3,4455.7,1.6704]
["bitfinex","ETHUSD",1757634549741,7.14468798,4456.3,4455.7,1.6704]
["bitfinex","ETHUSD",1757634550112,7.59878798,4456.3,4455.6,0.001]
["bitfinex","ETHUSD",1757634550317,7.14468798,4456.3,4455.6,2.1384]
["bitfinex","ETHUSD",1757634551510,8.74786766,4456.3,4455.6,2.1384]
["bitfinex","ETHUSD",1757634551705,8.74786766,4456.3,4455.6,1.6714]
["bitfinex","ETHUSD",1757634551910,3.03621553,4455.9,4455.6,1.6714]
["bitfinex","ETHUSD",1757634552144,18.56472736,4455.9,4455.6,1.6714]
["bitfinex","ETHUSD",1757634552306,19.06720263,4455.9,4455.6,1.6714]
["bitfinex","ETHUSD",1757634552511,19.06720263,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1757634553522,15.04450263,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1757634553845,18.77350263,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1757634554846,18.77350263,4455.9,4455.8,0.3367]
["bitfinex","ETHUSD",1757634555049,18.77350263,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757634555208,19.06620263,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757634556519,20.6701434,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757634557054,19.06620263,4455.9,4455.8,0.03]
["bitfinex","ETHUSD",1757634557352,19.06620263,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634558016,6.03631626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1757634558356,10.57929015,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1757634558561,10.88709015,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1757634559114,2.24456814,4455.2,4455.1,0.79169963]
["bitfinex","ETHUSD",1757634559342,9.57876676,4455.2,4455.1,0.79169963]
["bitfinex","ETHUSD",1757634559535,9.78754203,4455.2,4455.1,1.07839963]
["bitfinex","ETHUSD",1757634561031,9.78754203,4455.2,4455.1,1.54499963]
["bitfinex","ETHUSD",1757634562559,9.78827075,4455.2,4455.1,1.54499963]
["bitfinex","ETHUSD",1757634562716,9.78827075,4455.2,4455.1,1.07839963]
["bitfinex","ETHUSD",1757634565057,9.78827075,4455.2,4455.1,0.2867]
["bitfinex","ETHUSD",1757634565455,9.78827075,4455.2,4454.9,0.001]
["bitfinex","ETHUSD",1757634565658,3.45141487,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1757634565861,9.71711748,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1757634566157,9.71711748,4455.0,4454.9,0.2877]
["bitfinex","ETHUSD",1757634566356,8.51092743,4455.0,4454.9,0.2877]
["bitfinex","ETHUSD",1757634566547,8.60072517,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634566750,9.80746911,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634568026,8.60072315,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634569359,8.51092541,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634574184,9.71767137,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634574384,10.38616714,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634574777,9.17942118,4455.0,4454.9,1.8211]
["bitfinex","ETHUSD",1757634574976,12.93242118,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1757634575316,19.40373439,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1757634576386,5.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634576587,6.06097579,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634577192,6.06097579,4454.9,4454.8,0.2877]
["bitfinex","ETHUSD",1757634577492,6.06097579,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634577493,7.5442565,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634580396,9.78897579,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634580600,3.8162565,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634580803,0.8162565,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634581112,4.5442565,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634584266,5.1490609,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634584607,4.5442565,4454.9,4454.8,2.2877]
["bitfinex","ETHUSD",1757634585562,1.42103433,4454.9,4454.8,4.76123968]
["bitfinex","ETHUSD",1757634585797,3.728,4454.9,4454.8,2.51647]
["bitfinex","ETHUSD",1757634586000,0.12570727,4455.0,4454.8,2.51647]
["bitfinex","ETHUSD",1757634586202,0.12570727,4454.9,4454.8,2.76122482]
["bitfinex","ETHUSD",1757634586399,0.12570727,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1757634586827,0.12570727,4455.0,4454.9,4.65471929]
["bitfinex","ETHUSD",1757634588327,3.728,4455.1,4454.9,4.65471929]
["bitfinex","ETHUSD",1757634588630,3.728,4455.1,4455.0,2.1088]
["bitfinex","ETHUSD",1757634588835,3.85370727,4455.1,4455.0,2.1088]
["bitfinex","ETHUSD",1757634588995,3.728,4455.1,4455.0,2.41]
["bitfinex","ETHUSD",1757634592518,0.12570727,4455.4,4455.0,4.65466891]
["bitfinex","ETHUSD",1757634592698,3.728,4455.5,4455.1,2.1088]
["bitfinex","ETHUSD",1757634592893,3.728,4455.5,4455.4,0.3012]
["bitfinex","ETHUSD",1757634593107,3.728,4455.5,4455.4,2.41]
["bitfinex","ETHUSD",1757634594034,3.728,4455.5,4455.4,4.65446738]
["bitfinex","ETHUSD",1757634595836,3.728,4455.5,4455.4,0.3012]
["bitfinex","ETHUSD",1757634595996,4.4823,4455.5,4454.8,0.001]
["bitfinex","ETHUSD",1757634596203,3.0,4455.4,4454.8,0.001]
["bitfinex","ETHUSD",1757634596539,5.57969387,4455.4,4454.8,0.001]
["bitfinex","ETHUSD",1757634596749,0.4442,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1757634597049,3.728,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1757634597414,3.728,4455.2,4454.8,1.6709]
["bitfinex","ETHUSD",1757634597814,4.1722,4455.2,4454.8,1.6709]
["bitfinex","ETHUSD",1757634599354,3.728,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1757634599578,0.3101,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634599847,4.0381,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634600147,3.728,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634600716,3.728,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634601246,3.728,4454.9,4454.8,1.9721]
["bitfinex","ETHUSD",1757634601413,3.728,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634602554,3.728,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634604444,4.0381,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634604734,3.728,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634604965,3.728,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634606272,3.728,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634606648,3.728,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634607259,3.727,4454.9,4454.8,4.21685764]
["bitfinex","ETHUSD",1757634607440,3.727,4454.9,4454.8,1.9721]
["bitfinex","ETHUSD",1757634608441,3.727,4454.9,4454.8,4.21686968]
["bitfinex","ETHUSD",1757634608971,0.33526252,4455.3,4455.1,2.24458195]
["bitfinex","ETHUSD",1757634609271,3.0,4455.3,4455.2,2.41]
["bitfinex","ETHUSD",1757634609477,3.3354029,4455.3,4455.2,1.9711]
["bitfinex","ETHUSD",1757634610865,3.0,4455.3,4454.9,1.6699]
["bitfinex","ETHUSD",1757634611060,0.12592681,4455.2,4454.9,1.6699]
["bitfinex","ETHUSD",1757634611274,0.12592681,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1757634611275,0.3101,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1757634611478,0.12592681,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634611773,0.57012681,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634611964,0.88022681,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634613880,0.12592681,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634614043,0.88022681,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1757634614483,0.12592681,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634615089,0.12597438,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634615460,3.85297438,4454.9,4454.8,0.3022]
["bitfinex","ETHUSD",1757634616277,3.85297438,4454.9,4454.8,1.9219]
["bitfinex","ETHUSD",1757634616479,0.12597438,4454.9,4454.8,1.9219]
["bitfinex","ETHUSD",1757634618090,0.12597438,4454.9,4454.8,4.16666968]
["bitfinex","ETHUSD",1757634618880,0.12598267,4454.9,4454.8,4.16666968]
["bitfinex","ETHUSD",1757634619181,0.12598267,4454.9,4454.8,1.9219]
["bitfinex","ETHUSD",1757634621089,0.12598267,4454.9,4454.8,4.16666968]
["bitfinex","ETHUSD",1757634621584,0.12598267,4454.9,4454.8,1.9219]
["bitfinex","ETHUSD",1757634622191,0.12598267,4454.9,4454.8,4.16666968]
["bitfinex","ETHUSD",1757634622791,0.12598057,4454.9,4454.8,4.16666968]
["bitfinex","ETHUSD",1757634623489,0.12598057,4454.9,4454.8,1.9219]
["bitfinex","ETHUSD",1757634623985,0.12598057,4454.9,4454.8,4.16666968]
["bitfinex","ETHUSD",1757634624200,0.12598057,4454.9,4454.8,4.61146968]
["bitfinex","ETHUSD",1757634624356,3.12598057,4455.1,4454.8,2.3667]
["bitfinex","ETHUSD",1757634624551,0.12598057,4455.0,4454.9,4.3091815]
["bitfinex","ETHUSD",1757634624767,0.48341577,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1757634624768,0.12598057,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1757634625277,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1757634625592,0.12803079,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1757634625766,0.12803079,4455.3,4455.2,2.55006814]
["bitfinex","ETHUSD",1757634626173,0.12803079,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634626686,0.1280082,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634627183,0.002,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634627492,0.1280082,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634627691,0.002,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634627991,0.1280082,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634628192,0.002,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634628389,0.1280082,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634628589,0.002,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634628790,0.1280082,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634629086,0.002,4455.3,4455.2,4.16976814]
["bitfinex","ETHUSD",1757634629890,0.002,4455.3,4455.2,5.67319063]
["bitfinex","ETHUSD",1757634632986,0.002,4455.3,4455.2,5.22839063]
["bitfinex","ETHUSD",1757634633199,0.002,4455.3,4455.2,5.67319063]
["bitfinex","ETHUSD",1757634636014,0.002,4455.9,4455.8,3.0362659]
["bitfinex","ETHUSD",1757634636015,1e-08,4455.9,4455.8,3.0362659]
["bitfinex","ETHUSD",1757634636220,1e-08,4456.2,4456.1,3.0361148]
["bitfinex","ETHUSD",1757634636508,1e-08,4456.2,4456.1,8.83605594]
["bitfinex","ETHUSD",1757634636684,1e-08,4456.2,4456.1,10.96784486]
["bitfinex","ETHUSD",1757634638717,1e-08,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1757634638917,1e-08,4456.8,4456.7,7.08939395]
["bitfinex","ETHUSD",1757634639122,1e-08,4456.8,4456.7,9.45939395]
["bitfinex","ETHUSD",1757634639789,1e-08,4456.8,4456.7,8.66739395]
["bitfinex","ETHUSD",1757634640394,1e-08,4456.8,4456.7,8.75710972]
["bitfinex","ETHUSD",1757634641194,1e-08,4456.8,4456.7,8.66739395]
["bitfinex","ETHUSD",1757634641391,1e-08,4456.8,4456.7,4.91739395]
["bitfinex","ETHUSD",1757634641594,1e-08,4456.8,4456.7,8.66639395]
["bitfinex","ETHUSD",1757634642990,1e-08,4456.8,4456.7,9.45839395]
["bitfinex","ETHUSD",1757634644516,1e-08,4456.8,4456.7,4.47259395]
["bitfinex","ETHUSD",1757634644695,1e-08,4456.8,4456.7,8.22159395]
["bitfinex","ETHUSD",1757634645281,1e-08,4456.8,4456.7,4.47259395]
["bitfinex","ETHUSD",1757634645483,1e-08,4456.8,4456.7,6.29539395]
["bitfinex","ETHUSD",1757634646900,1e-08,4456.8,4456.7,8.15989395]
["bitfinex","ETHUSD",1757634647136,1e-08,4456.8,4456.7,8.59889395]
["bitfinex","ETHUSD",1757634649734,1e-08,4456.8,4456.7,8.15989395]
["bitfinex","ETHUSD",1757634649902,1e-08,4456.8,4456.7,6.59449395]
["bitfinex","ETHUSD",1757634650499,1e-08,4456.8,4456.7,8.15989395]
["bitfinex","ETHUSD",1757634651437,1e-08,4456.8,4456.7,6.59449395]
["bitfinex","ETHUSD",1757634652428,0.28790001,4456.8,4456.7,2.54739395]
["bitfinex","ETHUSD",1757634652747,2.32740001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757634652930,1e-08,4456.8,4456.7,5.98981268]
["bitfinex","ETHUSD",1757634653117,1e-08,4456.8,4456.7,7.85431268]
["bitfinex","ETHUSD",1757634653316,1e-08,4456.8,4456.7,8.86423233]
["bitfinex","ETHUSD",1757634657342,0.28790001,4456.8,4456.7,6.99973233]
["bitfinex","ETHUSD",1757634658144,0.28790001,4456.8,4456.7,5.98981268]
["bitfinex","ETHUSD",1757634658145,2.32740001,4456.8,4456.7,5.98981268]
["bitfinex","ETHUSD",1757634658444,2.32740001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757634658642,2.32740001,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634658848,0.71640001,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634660431,0.28790001,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634661863,0.71640001,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634662269,0.28790001,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634662464,1e-08,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634662664,1e-08,4456.8,4456.7,6.29591268]
["bitfinex","ETHUSD",1757634663670,0.71640001,4456.8,4456.7,5.99681268]
["bitfinex","ETHUSD",1757634663828,2.32740001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757634664030,2.32740001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634664248,0.71640001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634665245,1e-08,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634666561,0.71640001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634667065,0.28790001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634667478,1e-08,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634668331,0.71640001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634668640,2.32740001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634669754,0.71640001,4456.8,4456.7,5.99481268]
["bitfinex","ETHUSD",1757634670762,2.32740001,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1757634671076,0.12529454,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634671573,2.45269454,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634671980,4.69650722,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634672155,7.69650722,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634672356,8.50963839,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634672682,8.3858692,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634673265,9.1905314,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634674308,11.65680559,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634674504,12.1368692,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634675216,8.38601317,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634675380,11.65594956,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634675706,12.13601317,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634676785,12.73877389,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634678201,12.13601317,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634680079,9.07301607,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634680401,12.34195246,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634680624,12.82201607,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634681406,13.42477679,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634682093,4.78970339,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634682298,1e-08,4456.8,4456.6,0.2883]
["bitfinex","ETHUSD",1757634683791,1e-08,4456.8,4456.7,1.5514]
["bitfinex","ETHUSD",1757634683993,1e-08,4456.8,4456.7,4.4619208]
["bitfinex","ETHUSD",1757634684222,1e-08,4456.8,4456.7,4.72678268]
["bitfinex","ETHUSD",1757634687943,1e-08,4456.8,4456.7,8.01448268]
["bitfinex","ETHUSD",1757634688093,0.76620001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757634688296,2.27170001,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1757634688538,1.9742,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634689033,0.7662,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634690533,3.7662,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634690923,7.51551268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634691095,8.33035667,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634691501,8.93311739,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634693735,8.33035667,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634695413,8.93311739,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634695601,8.33035667,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634695802,8.93311739,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634696004,8.33035667,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634696216,8.93311739,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634698838,9.59718881,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634700016,8.99442809,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634701330,9.79909029,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634703649,8.99442809,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634704730,12.73942809,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634706141,13.54409029,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634706343,17.78309029,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634706558,16.97842809,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634708347,22.23785614,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634709931,22.23814017,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634711274,20.26394017,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634711475,4.47919944,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634711664,4.34694123,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634711885,6.744,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634712047,7.07906441,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634712241,9.32287709,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634712442,9.32287709,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634712647,9.92581832,4456.7,4456.6,0.3066]
["bitfinex","ETHUSD",1757634712955,7.68200564,4456.7,4456.6,0.3066]
["bitfinex","ETHUSD",1757634713156,7.68200564,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634713759,7.68197689,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634714474,9.92578957,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634714844,6.18178957,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634715067,9.92678957,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634715273,9.32384834,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634715478,9.61914834,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634715681,14.87857639,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634715882,15.81054,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634716384,15.35864,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634716960,16.01968527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634718177,17.2755704,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634718891,16.47158527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634719991,18.02918527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634720374,16.47158527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634721365,19.75118527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634721561,20.96001165,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634721987,19.40241165,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634723298,18.19358527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634724797,17.74168527,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634724962,13.39238417,4456.7,4456.6,1.7524]
["bitfinex","ETHUSD",1757634725617,5.53709927,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634725814,6.27809927,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634726113,9.27809927,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634726321,9.88264362,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634729183,9.27809927,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634730334,8.79803566,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634731721,8.79840091,4456.7,4456.6,2.2219]
["bitfinex","ETHUSD",1757634732130,11.04221359,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634732331,12.87402155,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634732511,12.2694772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634733106,13.8270772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634733329,12.2694772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634734308,13.8270772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634735245,12.2694772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634735941,17.9358772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634736143,18.74209839,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634736442,17.31469839,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634737451,16.85979839,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634737758,17.29959839,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634738256,16.4933772,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634738944,16.4933772,4456.7,4456.6,1.7983]
["bitfinex","ETHUSD",1757634738945,11.18169658,4456.7,4456.6,1.7983]
["bitfinex","ETHUSD",1757634739253,11.18169658,4456.7,4456.6,2.2732]
["bitfinex","ETHUSD",1757634739254,14.78596977,4456.7,4456.6,2.2732]
["bitfinex","ETHUSD",1757634739456,14.78629399,4456.7,4456.6,2.2732]
["bitfinex","ETHUSD",1757634739955,14.78629399,4456.7,4456.6,1.7983]
["bitfinex","ETHUSD",1757634742652,14.78629399,4456.7,4456.6,2.2732]
["bitfinex","ETHUSD",1757634743345,14.78529399,4456.7,4456.6,2.2732]
["bitfinex","ETHUSD",1757634743920,14.11806193,4456.7,4456.6,2.2732]
["bitfinex","ETHUSD",1757634744159,17.10837461,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634744365,16.50410142,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634744952,17.93150142,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634746351,18.73724965,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634747127,17.93150142,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634747358,19.14092837,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634748433,19.80984162,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634751626,18.60041467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634753471,19.39241467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634753662,15.15341467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634760598,13.72601467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757634762347,2.24401409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634762582,12.05823088,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634762778,12.36493088,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634765497,15.80473088,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634765696,18.09053088,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634770487,19.31107362,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634772908,19.31414582,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634774003,19.10431761,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634774200,19.31403621,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634775213,17.85193621,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634777118,17.85199201,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757634777414,2.24421553,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634777723,9.79802266,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634778348,11.00633159,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634778901,11.00633159,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634780001,10.88043883,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634780227,11.00630596,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634780936,11.00632089,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634781138,7.27132089,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634781455,11.00532089,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634787663,7.27132089,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634787856,4.6246101,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634788053,10.39303774,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634788256,8.3586101,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634789244,10.60282563,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634789929,10.60282563,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634790123,10.60282563,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634790367,8.3586101,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634792162,10.60282563,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634795310,8.3586101,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634795611,10.60282563,4455.9,4455.8,2.2685]
["bitfinex","ETHUSD",1757634796272,4.6246101,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634796473,5.14882221,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634796680,7.34300854,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634796878,5.15751315,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634797133,4.94772526,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634798318,1.21372526,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634798521,4.94772526,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634798705,4.46458945,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634798905,4.94772526,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634799339,4.34300854,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634799533,3.85987273,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634801926,0.12587273,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634802131,3.85987273,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634804437,6.85987273,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634804646,3.33566062,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634804851,6.733,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634805051,7.06866062,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634807548,7.06862272,4455.9,4455.8,2.242]
["bitfinex","ETHUSD",1757634809423,7.06862272,4455.9,4455.8,1.8013]
["bitfinex","ETHUSD",1757634809724,7.84532272,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634810235,8.32845853,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634810436,7.84532272,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634811569,10.08953825,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634812299,11.53063825,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634812599,12.01377406,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634813662,12.01411833,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634814201,12.01423367,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634814994,12.82004734,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634816604,12.01423367,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634817437,10.57313367,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634817702,11.3793637,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634818085,11.3796187,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634819505,7.1836187,4455.9,4455.8,0.031]
["bitfinex","ETHUSD",1757634819806,3.81947314,4455.9,4455.8,1.7032]
["bitfinex","ETHUSD",1757634820005,7.55247314,4455.9,4455.8,1.7032]
["bitfinex","ETHUSD",1757634820307,7.55247314,4455.9,4455.8,2.1439]
["bitfinex","ETHUSD",1757634820496,7.55247314,4455.9,4455.8,1.7032]
["bitfinex","ETHUSD",1757634820694,9.79668867,4455.9,4455.8,0.3352]
["bitfinex","ETHUSD",1757634820894,7.55247314,4455.9,4455.8,0.3352]
["bitfinex","ETHUSD",1757634821100,7.55247314,4455.9,4455.8,1.7032]
["bitfinex","ETHUSD",1757634823611,3.81947314,4455.9,4455.8,1.7032]
["bitfinex","ETHUSD",1757634823797,3.81947314,4455.9,4455.8,2.1439]
["bitfinex","ETHUSD",1757634823798,7.55247314,4455.9,4455.8,2.1439]
["bitfinex","ETHUSD",1757634824003,7.06873806,4455.9,4455.8,2.1439]
["bitfinex","ETHUSD",1757634826578,4.06873806,4455.9,4455.8,2.60627057]
["bitfinex","ETHUSD",1757634826778,3.733,4455.9,4455.8,2.1651]
["bitfinex","ETHUSD",1757634826983,3.85887273,4456.0,4455.8,2.1651]
["bitfinex","ETHUSD",1757634827229,3.85887273,4456.0,4455.9,1.821]
["bitfinex","ETHUSD",1757634827390,3.85887273,4456.0,4455.9,2.1233]
["bitfinex","ETHUSD",1757634827719,3.85887273,4456.0,4455.9,2.33883]
["bitfinex","ETHUSD",1757634828301,3.85887273,4456.0,4455.9,4.58304553]
["bitfinex","ETHUSD",1757634828922,0.12587273,4456.0,4455.9,4.58304553]
["bitfinex","ETHUSD",1757634834230,0.12587273,4456.0,4455.9,4.12114553]
["bitfinex","ETHUSD",1757634835241,4.55696846,4456.1,4455.9,4.60548768]
["bitfinex","ETHUSD",1757634835543,4.55696846,4456.1,4456.0,0.46374877]
["bitfinex","ETHUSD",1757634835722,4.55696846,4456.1,4456.0,0.48619042]
["bitfinex","ETHUSD",1757634835928,4.55696846,4456.1,4456.0,2.60949042]
["bitfinex","ETHUSD",1757634836527,4.55696846,4456.1,4456.0,4.85365559]
["bitfinex","ETHUSD",1757634836697,4.55696846,4456.1,4456.0,4.83121394]
["bitfinex","ETHUSD",1757634838853,4.55696846,4456.1,4456.0,8.56321394]
["bitfinex","ETHUSD",1757634841168,4.55696846,4456.1,4456.0,9.35521394]
["bitfinex","ETHUSD",1757634841622,4.55696846,4456.1,4456.0,12.35521394]
["bitfinex","ETHUSD",1757634842033,4.45125626,4456.1,4456.0,13.02815315]
["bitfinex","ETHUSD",1757634842436,4.34554406,4456.1,4456.0,13.02815315]
["bitfinex","ETHUSD",1757634842748,4.29469275,4456.1,4456.0,13.02815315]
["bitfinex","ETHUSD",1757634842942,4.18899013,4456.1,4456.0,13.02815315]
["bitfinex","ETHUSD",1757634843155,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757634843359,0.002,4456.6,4456.5,7.21670325]
["bitfinex","ETHUSD",1757634843664,0.002,4456.6,4456.5,9.34000325]
["bitfinex","ETHUSD",1757634843956,0.002,4456.6,4456.5,9.42972425]
["bitfinex","ETHUSD",1757634844157,0.002,4456.6,4456.5,3.08472425]
["bitfinex","ETHUSD",1757634844345,0.002,4456.6,4456.5,6.42470325]
["bitfinex","ETHUSD",1757634848550,0.002,4456.6,4456.5,6.72700325]
["bitfinex","ETHUSD",1757634848749,0.002,4456.6,4456.5,8.08610325]
["bitfinex","ETHUSD",1757634848945,0.002,4456.6,4456.5,8.54800325]
["bitfinex","ETHUSD",1757634849258,0.002,4456.6,4456.5,9.34000325]
["bitfinex","ETHUSD",1757634849464,0.002,4456.6,4456.5,9.42972384]
["bitfinex","ETHUSD",1757634850491,0.002,4456.6,4456.5,14.66972384]
["bitfinex","ETHUSD",1757634855789,0.002,4456.6,4456.5,14.20782384]
["bitfinex","ETHUSD",1757634856566,0.002,4456.6,4456.5,12.05572384]
["bitfinex","ETHUSD",1757634856878,0.002,4456.6,4456.5,11.75342384]
["bitfinex","ETHUSD",1757634857964,0.002,4456.6,4456.5,8.75342384]
["bitfinex","ETHUSD",1757634858595,0.3109,4456.6,4456.5,8.75342384]
["bitfinex","ETHUSD",1757634858898,0.3109,4456.6,4456.5,2.78242384]
["bitfinex","ETHUSD",1757634859105,0.7423,4456.6,4456.5,6.42370325]
["bitfinex","ETHUSD",1757634859398,2.1803,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757634859702,2.1803,4456.6,4456.5,3.731]
["bitfinex","ETHUSD",1757634865884,0.7423,4456.6,4456.5,3.731]
["bitfinex","ETHUSD",1757634867305,0.002,4456.6,4456.5,6.27101338]
["bitfinex","ETHUSD",1757634867687,0.002,4456.6,4456.5,5.97491338]
["bitfinex","ETHUSD",1757634868694,0.002,4456.6,4456.5,8.56789882]
["bitfinex","ETHUSD",1757634869095,0.002,4456.6,4456.5,8.11529882]
["bitfinex","ETHUSD",1757634869586,0.002,4456.6,4456.5,8.56789882]
["bitfinex","ETHUSD",1757634872733,0.002,4456.6,4456.5,8.11529882]
["bitfinex","ETHUSD",1757634874934,0.002,4456.6,4456.5,6.69029882]
["bitfinex","ETHUSD",1757634875130,0.3109,4456.6,4456.5,6.39419882]
["bitfinex","ETHUSD",1757634875294,0.7423,4456.6,4456.5,5.97491338]
["bitfinex","ETHUSD",1757634878210,0.7423,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1757634878416,0.7423,4456.6,4456.5,5.97491338]
["bitfinex","ETHUSD",1757634878417,2.1803,4456.6,4456.5,5.97491338]
["bitfinex","ETHUSD",1757634880624,0.7423,4456.6,4456.5,5.97491338]
["bitfinex","ETHUSD",1757634881350,2.1803,4456.6,4456.5,5.97491338]
["bitfinex","ETHUSD",1757634883409,2.1803,4456.6,4456.5,3.731]
["bitfinex","ETHUSD",1757634887667,2.1803,4456.6,4456.1,3.732]
["bitfinex","ETHUSD",1757634887847,1.8551,4456.5,4456.1,3.732]
["bitfinex","ETHUSD",1757634888048,0.2911,4456.2,4456.1,5.97611008]
["bitfinex","ETHUSD",1757634888353,0.7256,4456.2,4456.1,5.97611008]
["bitfinex","ETHUSD",1757634891670,2.1462,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634891841,2.1462,4456.2,4456.1,3.732]
["bitfinex","ETHUSD",1757634892041,2.1462,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634893762,0.7256,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634895437,0.2911,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634895642,0.7256,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634896076,0.2911,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634896373,0.7256,4456.2,4456.1,2.2451148]
["bitfinex","ETHUSD",1757634896576,0.77147782,4456.6,4456.2,2.24405197]
["bitfinex","ETHUSD",1757634896766,0.4345,4456.5,4456.3,0.02244014]
["bitfinex","ETHUSD",1757634896942,0.2911,4456.4,4456.3,0.02244014]
["bitfinex","ETHUSD",1757634897460,0.002,4456.6,4456.3,0.02244014]
["bitfinex","ETHUSD",1757634897667,0.4365,4456.6,4456.1,0.02344114]
["bitfinex","ETHUSD",1757634897842,0.4365,4456.6,4456.1,1.37234114]
["bitfinex","ETHUSD",1757634898038,0.4345,4456.5,4456.3,2.24400979]
["bitfinex","ETHUSD",1757634899074,0.002,4456.6,4456.4,0.02243963]
["bitfinex","ETHUSD",1757634899247,0.002,4456.6,4456.3,1.3489]
["bitfinex","ETHUSD",1757634899570,0.002,4456.6,4456.4,1.37133963]
["bitfinex","ETHUSD",1757634900176,0.002,4456.6,4456.4,3.61525999]
["bitfinex","ETHUSD",1757634900348,0.002,4456.6,4456.4,1.37133963]
["bitfinex","ETHUSD",1757634900550,0.2911,4456.5,4456.4,0.02243963]
["bitfinex","ETHUSD",1757634900873,0.2911,4456.5,4456.2,5.99749577]
["bitfinex","ETHUSD",1757634901080,0.2911,4456.5,4456.2,5.97505513]
["bitfinex","ETHUSD",1757634901483,0.2911,4456.5,4456.2,3.731]
["bitfinex","ETHUSD",1757634901653,0.2911,4456.5,4456.2,3.75344064]
["bitfinex","ETHUSD",1757634901859,0.2911,4456.5,4456.2,5.10234064]
["bitfinex","ETHUSD",1757634902069,0.4365,4456.6,4456.2,5.0799]
["bitfinex","ETHUSD",1757634902261,0.4365,4456.6,4456.4,2.24394542]
["bitfinex","ETHUSD",1757634902466,0.002,4456.6,4456.5,0.02243913]
["bitfinex","ETHUSD",1757634903894,0.002,4456.6,4456.4,0.02243963]
["bitfinex","ETHUSD",1757634905780,0.002,4456.6,4456.5,5.3942]
["bitfinex","ETHUSD",1757634905970,0.002,4456.6,4456.5,5.8596]
["bitfinex","ETHUSD",1757634907190,0.002,4456.6,4456.5,8.10351338]
["bitfinex","ETHUSD",1757634907490,0.002,4456.6,4456.5,8.19323982]
["bitfinex","ETHUSD",1757634912176,0.002,4456.6,4456.5,7.72783982]
["bitfinex","ETHUSD",1757634912377,0.002,4456.6,4456.5,8.77605751]
["bitfinex","ETHUSD",1757634913184,0.002,4456.6,4456.5,8.68633107]
["bitfinex","ETHUSD",1757634918010,0.002,4456.6,4456.5,9.14763107]
["bitfinex","ETHUSD",1757634919096,0.002,4456.6,4456.5,9.93963107]
["bitfinex","ETHUSD",1757634919298,0.002,4456.6,4456.5,12.93963107]
["bitfinex","ETHUSD",1757634919498,0.002,4456.6,4456.5,13.02935046]
["bitfinex","ETHUSD",1757634928501,0.002,4456.6,4456.5,12.56805046]
["bitfinex","ETHUSD",1757634930635,0.002,4456.6,4456.5,13.02935046]
["bitfinex","ETHUSD",1757634932420,0.002,4456.6,4456.5,13.14135046]
["bitfinex","ETHUSD",1757634933214,0.002,4456.6,4456.5,12.68005046]
["bitfinex","ETHUSD",1757634933416,0.3182,4456.6,4456.5,11.01685046]
["bitfinex","ETHUSD",1757634933616,0.7665,4456.6,4456.5,11.01685046]
["bitfinex","ETHUSD",1757634934016,0.3182,4456.6,4456.5,11.01685046]
["bitfinex","ETHUSD",1757634934250,0.3182,4456.6,4456.5,3.49385046]
["bitfinex","ETHUSD",1757634934453,0.7665,4456.6,4456.5,7.22285046]
["bitfinex","ETHUSD",1757634935454,0.7665,4456.6,4456.5,7.13313107]
["bitfinex","ETHUSD",1757634939841,0.7665,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1757634939842,2.119,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1757634940063,2.119,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1757634940226,2.119,4456.6,4456.5,3.729]
["bitfinex","ETHUSD",1757634940622,2.119,4456.6,4456.4,3.729]
["bitfinex","ETHUSD",1757634940927,2.119,4456.6,4456.1,0.001]
["bitfinex","ETHUSD",1757634940928,1.8008,4456.5,4456.3,3.729]
["bitfinex","ETHUSD",1757634941128,2.117,4456.4,4456.2,3.729]
["bitfinex","ETHUSD",1757634941322,0.3162,4456.4,4456.2,3.729]
["bitfinex","ETHUSD",1757634941537,1.8008,4456.3,4456.2,5.97306444]
["bitfinex","ETHUSD",1757634941737,2.117,4456.3,4456.2,5.97306444]
["bitfinex","ETHUSD",1757634943930,2.117,4456.3,4456.2,3.729]
["bitfinex","ETHUSD",1757634944342,2.117,4456.3,4456.1,3.73]
["bitfinex","ETHUSD",1757634944653,1.8008,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634945154,2.117,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634946660,7.36106444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634946874,7.69603267,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634947347,8.30071597,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634948330,7.69603267,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634950234,7.69803267,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634951430,7.69742037,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634960654,7.69731028,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634961182,7.69654058,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634962591,11.42554058,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634962824,11.90927566,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634967317,11.16145896,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634967688,10.67772388,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634968403,10.55677566,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634969002,10.07304058,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634970442,10.55677566,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634971302,11.36387405,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634971512,12.63757405,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634972545,11.83134402,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634975394,13.03965295,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634975597,11.76595295,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634976223,11.76640216,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634976411,10.55809323,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634981130,10.55897978,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634982842,11.7674745,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634983014,10.55897978,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634988625,9.79447978,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634988852,9.79446671,4456.2,4456.1,0.3062]
["bitfinex","ETHUSD",1757634989357,11.00282213,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634990159,11.00242983,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634991059,15.27242983,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1757634992549,9.29936539,4456.2,4456.1,1.6347]
["bitfinex","ETHUSD",1757634992750,11.81999216,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757634992960,12.62555386,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757634994249,8.89655386,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757634994463,12.62455386,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757634994630,11.81899216,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757634996837,12.42267482,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757634999251,11.81899216,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757635001379,5.09099216,4456.2,4456.1,2.1]
["bitfinex","ETHUSD",1757635001578,5.09099216,4456.2,4456.1,4.55945907]
["bitfinex","ETHUSD",1757635001579,4.272,4456.2,4456.1,4.55945907]
["bitfinex","ETHUSD",1757635001912,0.002,4456.2,4456.1,4.55945907]
["bitfinex","ETHUSD",1757635002073,0.002,4456.2,4456.1,4.67145907]
["bitfinex","ETHUSD",1757635002279,0.002,4456.2,4456.1,8.39945907]
["bitfinex","ETHUSD",1757635004081,0.002,4456.2,4456.1,4.20615907]
["bitfinex","ETHUSD",1757635004265,0.002,4456.2,4456.1,8.39945907]
["bitfinex","ETHUSD",1757635012418,1e-08,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1757635012633,0.002,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1757635012832,0.002,4457.3,4457.2,6.28496097]
["bitfinex","ETHUSD",1757635013129,0.002,4457.3,4457.2,8.07346097]
["bitfinex","ETHUSD",1757635013345,0.002,4457.3,4457.2,9.32917041]
["bitfinex","ETHUSD",1757635020713,0.002,4457.3,4457.2,10.12117041]
["bitfinex","ETHUSD",1757635021518,0.002,4457.3,4457.2,10.21087371]
["bitfinex","ETHUSD",1757635022457,0.002,4457.3,4457.2,10.32287371]
["bitfinex","ETHUSD",1757635023636,0.002,4457.3,4457.2,9.07097371]
["bitfinex","ETHUSD",1757635023863,0.002,4457.3,4457.2,8.98127041]
["bitfinex","ETHUSD",1757635024551,0.002,4457.3,4457.2,9.44017041]
["bitfinex","ETHUSD",1757635031082,0.002,4457.3,4457.2,8.98127041]
["bitfinex","ETHUSD",1757635034990,0.002,4457.3,4457.2,9.07097873]
["bitfinex","ETHUSD",1757635036790,0.002,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635037252,0.002,4457.3,4457.2,7.72337873]
["bitfinex","ETHUSD",1757635037458,0.002,4457.3,4457.2,8.95077873]
["bitfinex","ETHUSD",1757635039515,0.002,4457.3,4457.2,7.72337873]
["bitfinex","ETHUSD",1757635041196,0.002,4457.3,4457.2,8.95077873]
["bitfinex","ETHUSD",1757635042078,0.002,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635042283,0.2901,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635042709,0.002,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635043718,0.2901,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635043995,0.7484,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635044306,0.2901,4457.3,4457.2,7.42697873]
["bitfinex","ETHUSD",1757635044703,1.5066,4457.3,4457.2,2.44526929]
["bitfinex","ETHUSD",1757635044903,1.9649,4457.3,4457.2,2.35556097]
["bitfinex","ETHUSD",1757635045254,0.002,4457.3,4457.2,2.56239657]
["bitfinex","ETHUSD",1757635045418,0.002,4457.3,4457.2,4.85530601]
["bitfinex","ETHUSD",1757635045623,0.002,4457.3,4457.2,10.72980601]
["bitfinex","ETHUSD",1757635045940,0.002,4457.3,4457.2,11.52180601]
["bitfinex","ETHUSD",1757635046142,0.002,4457.3,4457.2,11.61151434]
["bitfinex","ETHUSD",1757635047342,0.002,4457.3,4457.2,8.86721434]
["bitfinex","ETHUSD",1757635047840,0.2901,4457.3,4457.2,8.86721434]
["bitfinex","ETHUSD",1757635048234,0.002,4457.3,4457.2,10.39101434]
["bitfinex","ETHUSD",1757635050237,0.002,4457.3,4457.2,11.18301434]
["bitfinex","ETHUSD",1757635050440,0.002,4457.3,4457.2,11.61151434]
["bitfinex","ETHUSD",1757635051451,0.002,4457.3,4457.2,11.18301434]
["bitfinex","ETHUSD",1757635052843,0.002,4457.3,4457.2,11.61151434]
["bitfinex","ETHUSD",1757635053172,0.002,4457.3,4457.2,13.85151434]
["bitfinex","ETHUSD",1757635054882,0.002,4457.3,4457.2,13.42301434]
["bitfinex","ETHUSD",1757635055242,0.002,4457.3,4457.2,13.85151434]
["bitfinex","ETHUSD",1757635056765,0.002,4457.3,4457.2,13.42301434]
["bitfinex","ETHUSD",1757635059758,0.002,4457.3,4457.2,11.89921434]
["bitfinex","ETHUSD",1757635059967,0.7484,4457.3,4457.2,11.10621434]
["bitfinex","ETHUSD",1757635061050,0.002,4457.3,4457.2,11.10621434]
["bitfinex","ETHUSD",1757635063681,0.002,4457.3,4457.2,11.31290601]
["bitfinex","ETHUSD",1757635063872,0.002,4457.3,4457.2,12.54030601]
["bitfinex","ETHUSD",1757635064890,0.002,4457.3,4457.2,13.76080601]
["bitfinex","ETHUSD",1757635065297,0.002,4457.3,4457.2,14.22110601]
["bitfinex","ETHUSD",1757635066807,0.002,4457.3,4457.2,13.79260601]
["bitfinex","ETHUSD",1757635071713,0.002,4457.6,4457.5,3.03540998]
["bitfinex","ETHUSD",1757635072012,0.002,4457.6,4457.5,8.38544064]
["bitfinex","ETHUSD",1757635072218,0.002,4457.6,4457.5,8.78820655]
["bitfinex","ETHUSD",1757635073118,0.002,4457.6,4457.5,8.47500655]
["bitfinex","ETHUSD",1757635073694,0.3126,4457.6,4457.5,8.47500655]
["bitfinex","ETHUSD",1757635077340,0.7409,4457.6,4457.5,8.47500655]
["bitfinex","ETHUSD",1757635077695,1.9988,4457.6,4457.5,2.35540998]
["bitfinex","ETHUSD",1757635077927,1.9988,4457.6,4457.5,6.07940998]
["bitfinex","ETHUSD",1757635081402,0.7409,4457.6,4457.5,6.07940998]
["bitfinex","ETHUSD",1757635085712,0.002,4457.6,4457.5,6.39260998]
["bitfinex","ETHUSD",1757635086049,0.002,4457.6,4457.5,9.53790204]
["bitfinex","ETHUSD",1757635086613,0.002,4457.6,4457.5,9.62759749]
["bitfinex","ETHUSD",1757635086812,0.002,4457.6,4457.5,8.11659749]
["bitfinex","ETHUSD",1757635089156,0.002,4457.6,4457.5,8.42979749]
["bitfinex","ETHUSD",1757635089550,0.002,4457.6,4457.5,8.11659749]
["bitfinex","ETHUSD",1757635090265,0.002,4457.6,4457.5,8.02690204]
["bitfinex","ETHUSD",1757635090765,0.002,4457.6,4457.5,8.02790204]
["bitfinex","ETHUSD",1757635091323,0.3126,4457.6,4457.5,7.23590204]
["bitfinex","ETHUSD",1757635091640,0.7409,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635091849,0.7409,4457.6,4457.5,2.35640998]
["bitfinex","ETHUSD",1757635091850,1.9988,4457.6,4457.5,2.35640998]
["bitfinex","ETHUSD",1757635092157,1.9988,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635092363,0.7409,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635093739,1.9988,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635095044,0.7409,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635097898,1.9966,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635099685,0.7409,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635101388,1.9966,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635102275,1.9966,4457.6,4457.5,2.24440998]
["bitfinex","ETHUSD",1757635103490,0.3126,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635103689,0.3126,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635104186,0.7848,4457.6,4457.5,6.08040998]
["bitfinex","ETHUSD",1757635107709,2.0405,4457.6,4457.5,3.837]
["bitfinex","ETHUSD",1757635107919,2.0405,4457.6,4457.5,3.725]
["bitfinex","ETHUSD",1757635109014,2.0405,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635109660,0.7848,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635110170,0.7848,4457.6,4457.5,3.725]
["bitfinex","ETHUSD",1757635110508,2.0405,4457.6,4457.5,3.725]
["bitfinex","ETHUSD",1757635110712,2.0405,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635111355,0.7848,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635116308,0.3126,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635116474,0.002,4457.6,4457.5,7.63690998]
["bitfinex","ETHUSD",1757635117726,0.002,4457.6,4457.5,6.37000998]
["bitfinex","ETHUSD",1757635119185,0.002,4457.6,4457.5,7.63690998]
["bitfinex","ETHUSD",1757635121920,0.002,4457.6,4457.5,3.837]
["bitfinex","ETHUSD",1757635121921,2.0156,4457.6,4457.5,3.837]
["bitfinex","ETHUSD",1757635122112,2.0156,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635123432,0.7599,4457.6,4457.5,5.96840998]
["bitfinex","ETHUSD",1757635124401,2.35085501,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635125751,1.07025501,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635127301,2.29165501,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635128757,2.77311943,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635129056,3.37680209,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635129357,2.77311943,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635129822,5.01647908,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635130760,5.62016174,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635132032,9.34416174,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635132362,8.9497872,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635133060,6.70642755,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635133262,6.22496313,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635133567,8.46832278,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635134129,8.9497872,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635134431,8.46832278,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635137032,0.83226313,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635137336,4.34695501,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635137852,4.06125501,4457.6,4457.5,1.4523]
["bitfinex","ETHUSD",1757635138045,4.27056313,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635140750,4.26969465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635141675,5.02869465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635142036,7.2720543,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635142239,8.4934543,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635142437,8.97491872,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635146597,6.73155907,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635146797,5.06285907,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635146974,4.58139465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635147180,5.02869465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635148103,7.2720543,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635148305,5.02869465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635149704,5.51015907,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635149880,5.02869465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635150399,4.26969465,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635150610,4.06058132,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635152016,4.06058132,4457.6,4457.5,1.4523]
["bitfinex","ETHUSD",1757635153189,4.37228132,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635153402,1.4217284,4457.6,4457.5,0.3156]
["bitfinex","ETHUSD",1757635153606,5.1457284,4457.6,4457.5,0.3156]
["bitfinex","ETHUSD",1757635153801,4.54204574,4457.6,4457.5,0.3156]
["bitfinex","ETHUSD",1757635154014,4.54204574,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635155706,5.1457284,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635155903,4.54204574,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635156102,4.54204574,4457.6,4457.5,1.498]
["bitfinex","ETHUSD",1757635156322,0.81804574,4457.6,4457.5,1.9452]
["bitfinex","ETHUSD",1757635156499,0.81804574,4457.6,4457.5,1.498]
["bitfinex","ETHUSD",1757635157089,0.81804574,4457.6,4457.5,3.74140998]
["bitfinex","ETHUSD",1757635157393,0.81804574,4457.6,4457.5,1.9452]
["bitfinex","ETHUSD",1757635158051,0.81804574,4457.6,4457.5,1.498]
["bitfinex","ETHUSD",1757635159438,1.10374574,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635159937,0.81804574,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635160140,0.81804574,4457.6,4457.5,3.72900998]
["bitfinex","ETHUSD",1757635160305,0.81804574,4457.6,4457.5,1.9328]
["bitfinex","ETHUSD",1757635160500,0.81804574,4457.6,4457.5,1.4856]
["bitfinex","ETHUSD",1757635161039,1.02715907,4457.6,4457.5,1.4856]
["bitfinex","ETHUSD",1757635162342,0.81804574,4457.6,4457.5,1.4856]
["bitfinex","ETHUSD",1757635162549,0.33658132,4457.6,4457.5,4.19864407]
["bitfinex","ETHUSD",1757635162759,0.33658132,4457.6,4457.5,4.93242519]
["bitfinex","ETHUSD",1757635164230,0.002,4457.6,4457.5,8.65642519]
["bitfinex","ETHUSD",1757635164420,0.21111333,4457.6,4457.5,8.65642519]
["bitfinex","ETHUSD",1757635164618,0.002,4457.6,4457.5,8.65642519]
["bitfinex","ETHUSD",1757635167279,0.002,4457.6,4457.5,8.20922519]
["bitfinex","ETHUSD",1757635168848,0.002,4457.6,4457.5,8.65642519]
["bitfinex","ETHUSD",1757635169049,0.002,4457.6,4457.5,8.20922519]
["bitfinex","ETHUSD",1757635169423,0.2877,4457.6,4457.5,4.48121521]
["bitfinex","ETHUSD",1757635169648,0.2877,4457.6,4457.5,3.837]
["bitfinex","ETHUSD",1757635169851,0.7331,4457.6,4457.5,0.113]
["bitfinex","ETHUSD",1757635170049,1.06768132,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635175965,2.26968132,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635176540,1.06768132,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635178767,7.99450539,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635179067,8.20361872,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635179771,5.96025907,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635179958,8.20361872,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635180162,8.80552619,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635183273,5.80552619,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635183477,5.59641286,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635185089,3.35305321,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635186369,2.15105321,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635186569,1.54908428,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635186769,2.68808428,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635186946,3.49364598,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635187146,2.68808428,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635187574,2.77783065,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635192868,1.19343065,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635193065,1.62253065,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635194572,2.76153065,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635194966,1.62253065,4457.6,4457.5,0.001]